Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,RNBLT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-10-04,00:00:00.000,277,11093464,115685,0,1759535999,13839.654869589991,-10.72673198999837,53111.20002984 2025-10-04,00:00:02.000,277,11093339,115725,0,1759536001,13839.803068410001,-10.818370679997315,53111.290862400005 2025-10-04,00:00:03.000,277,11093416,115725,0,1759536002,13839.883904130002,-10.945255020000332,53111.325798 2025-10-04,00:00:04.000,277,11093357,115765,0,1759536003,13840.025366640002,-11.043942839998635,53111.35374648001 2025-10-04,00:00:05.000,277,11093370,115685,0,1759536004,13840.207247009988,-11.14263065999694,53111.38868208 2025-10-04,00:00:06.000,277,11093341,115685,0,1759536005,13840.416072619999,-11.220171089997166,53111.45156616001 2025-10-04,00:00:07.000,277,11093427,115885,0,1759536006,13840.59121667999,-11.248367610001878,53111.472527519996 2025-10-04,00:00:08.000,277,11093334,115725,0,1759536007,13840.84046015,-11.340006300000823,53111.528424480006 2025-10-04,00:00:09.000,277,11093391,115405,0,1759536008,13841.022340520001,-11.325908040002105,53111.54938584001 2025-10-04,00:00:10.000,277,11093454,115685,0,1759536009,13841.258111369993,-11.36820281999826,53111.56336008 2025-10-04,00:00:11.000,277,11093342,115485,0,1759536010,13841.507354839989,-11.332957170001464,53111.57034720001 2025-10-04,00:00:12.000,277,11093427,115525,0,1759536011,13841.702707829994,-11.340006300000823,53111.6052828 2025-10-04,00:00:13.000,277,11093403,115645,0,1759536012,13841.91826975,-11.297711519997392,53111.66816688001 2025-10-04,00:00:14.000,277,11093371,115525,0,1759536013,13842.127095359996,-11.283613259998674,53111.72406384 2025-10-04,00:00:15.000,277,11093406,115685,0,1759536014,13842.329184659997,-11.206072829998448,53111.7799608 2025-10-04,00:00:16.000,277,11093350,115725,0,1759536015,13842.558219199993,-11.107385010000144,53111.83585776001 2025-10-04,00:00:17.000,277,11093415,115645,0,1759536016,13842.740099569994,-11.058041099997354,53111.89175472 2025-10-04,00:00:18.000,277,11093334,115845,0,1759536017,13842.88829838999,-10.938205890000972,53111.87778048 2025-10-04,00:00:19.000,277,11093420,115565,0,1759536018,13843.01628828,-10.874763719999464,53111.94765168 2025-10-04,00:00:20.000,277,11093368,115285,0,1759536019,13843.11059661999,-10.719682859999011,53112.00354864001 2025-10-04,00:00:21.000,277,11093389,115725,0,1759536020,13843.225113889996,-10.620995040000707,53112.02451000001 2025-10-04,00:00:22.000,277,11093408,115765,0,1759536021,13843.245322819996,-10.487061569998332,53112.10835544 2025-10-04,00:00:23.000,277,11093358,115765,0,1759536022,13843.33963116,-10.409521139998105,53112.10835544 2025-10-04,00:00:24.000,277,11093397,115565,0,1759536023,13843.521511530002,-10.289685930001724,53112.19220088001 2025-10-04,00:00:25.000,277,11093399,115605,0,1759536024,13843.636028799992,-10.169850719998067,53112.19220088001 2025-10-04,00:00:26.000,277,11093429,115645,0,1759536025,13843.757282379993,-10.106408549996559,53112.25508496 2025-10-04,00:00:27.000,277,11093441,115765,0,1759536026,13843.885272269988,-9.993622469999536,53112.248097840005 2025-10-04,00:00:28.000,277,11093374,115685,0,1759536027,13844.040207399994,-9.923131169998669,53112.35290464 2025-10-04,00:00:29.000,277,11093463,115685,0,1759536028,13844.10757049999,-9.894934650001233,53112.38085312 2025-10-04,00:00:30.000,277,11093411,115565,0,1759536029,13844.18840621999,-9.887885520001873,53112.4437372 2025-10-04,00:00:31.000,277,11093371,115765,0,1759536030,13844.21535146,-9.887885520001873,53112.45072432 2025-10-04,00:00:32.000,277,11093444,115325,0,1759536031,13844.23556039,-9.85968899999716,53112.47168568 2025-10-04,00:00:33.000,277,11093431,115845,0,1759536032,13844.29618718,-9.824443350000365,53112.52059552 2025-10-04,00:00:34.000,277,11093373,115485,0,1759536033,13844.343341349995,-9.86673812999652,53112.54155688 2025-10-04,00:00:35.000,277,11093393,115525,0,1759536034,13844.323132419995,-9.901983780000592,53112.548544 2025-10-04,00:00:36.000,277,11093418,115645,0,1759536035,13844.323132419995,-9.894934650001233,53112.57649248001 2025-10-04,00:00:37.000,277,11093355,115765,0,1759536036,13844.323132419995,-9.972475080001459,53112.6184152 2025-10-04,00:00:38.000,277,11093390,115725,0,1759536037,13844.302923489995,-10.021818989996973,53112.62540232001 2025-10-04,00:00:39.000,277,11093391,115765,0,1759536038,13844.28945086999,-10.000671599998896,53112.66033792 2025-10-04,00:00:40.000,277,11093428,116005,0,1759536039,13844.242296699995,-10.007720729998255,53112.6882864 2025-10-04,00:00:41.000,277,11093382,115525,0,1759536040,13844.222087769995,-10.057064640001045,53112.70924776 2025-10-04,00:00:42.000,277,11093359,115565,0,1759536041,13844.21535146,-10.000671599998896,53112.800080320005 2025-10-04,00:00:43.000,277,11093388,115645,0,1759536042,13844.16819728999,-9.979524210000818,53112.78610608 2025-10-04,00:00:44.000,277,11093451,116005,0,1759536043,13844.10757049999,-9.91608203999931,53112.751170480005 2025-10-04,00:00:45.000,277,11093421,115765,0,1759536044,13844.053680019999,-9.85968899999716,53112.8280288 2025-10-04,00:00:46.000,277,11093398,115645,0,1759536045,13844.006525849989,-9.775099439997575,53112.800080320005 2025-10-04,00:00:47.000,277,11093428,115685,0,1759536046,13843.918953819993,-9.68346074999863,53112.80706744 2025-10-04,00:00:48.000,277,11093360,115165,0,1759536047,13843.865063339988,-9.627067709996481,53112.84200304001 2025-10-04,00:00:49.000,277,11093373,115685,0,1759536048,13843.824645479988,-9.535429019997537,53112.8280288 2025-10-04,00:00:50.000,277,11093372,115805,0,1759536049,13843.723600830002,-9.450839459997951,53112.83501592 2025-10-04,00:00:51.000,277,11093324,115685,0,1759536050,13843.609083559997,-9.359200769999006,53112.8280288 2025-10-04,00:00:52.000,277,11093420,115725,0,1759536051,13843.460884740001,-9.27461120999942,53112.8280288 2025-10-04,00:00:53.000,277,11093448,115605,0,1759536052,13843.326158539996,-9.140677739997045,53112.8280288 2025-10-04,00:00:54.000,277,11093373,115805,0,1759536053,13843.164487099995,-9.034940789999382,53112.848990160004 2025-10-04,00:00:55.000,277,11093337,115805,0,1759536054,13842.921979939994,-8.929203840001719,53112.85597728 2025-10-04,00:00:56.000,277,11093379,115765,0,1759536055,13842.726626949989,-8.795270369999344,53112.86296440001 2025-10-04,00:00:57.000,277,11093390,115405,0,1759536056,13842.497592409993,-8.703631680000399,53112.86296440001 2025-10-04,00:00:58.000,277,11093419,115685,0,1759536057,13842.261821560001,-8.619042120000813,53112.91187424001 2025-10-04,00:00:59.000,277,11093423,115685,0,1759536058,13841.985632849995,-8.534452560001228,53112.918861360005 2025-10-04,00:01:00.000,277,11093433,115645,0,1759536059,13841.655553659999,-8.478059519999078,53112.90488712 2025-10-04,00:01:01.000,277,11093416,115725,0,1759536060,13841.338947089993,-8.435764739995648,53112.94680984 2025-10-04,00:01:02.000,277,11093373,115485,0,1759536061,13840.995395279991,-8.442813870002283,53112.91187424001 2025-10-04,00:01:03.000,277,11093461,115645,0,1759536062,13840.71247025999,-8.435764739995648,53112.981745439996 2025-10-04,00:01:04.000,277,11093406,116045,0,1759536063,13840.382391069994,-8.442813870002283,53112.9328356 2025-10-04,00:01:05.000,277,11093444,115845,0,1759536064,13840.079257119993,-8.492157779997797,53112.87693864 2025-10-04,00:01:06.000,277,11093451,115605,0,1759536065,13839.735705309991,-8.534452560001228,53112.8979 2025-10-04,00:01:07.000,277,11093417,115845,0,1759536066,13839.39215349999,-8.619042120000813,53112.90488712 2025-10-04,00:01:08.000,277,11093476,115805,0,1759536067,13839.041865379993,-8.675435159995686,53112.91187424001 2025-10-04,00:01:09.000,277,11093411,115605,0,1759536068,13838.691577259997,-8.774122980001266,53112.91187424001 2025-10-04,00:01:10.000,277,11093468,115845,0,1759536069,13838.33455282999,-8.87985992999893,53112.88392576 2025-10-04,00:01:11.000,277,11093346,115685,0,1759536070,13837.977528399999,-8.957400359999156,53112.85597728 2025-10-04,00:01:12.000,277,11093432,115645,0,1759536071,13837.687867070003,-8.99969513999531,53112.8280288 2025-10-04,00:01:13.000,277,11093383,115805,0,1759536072,13837.290424779996,-9.05608817999746,53112.72322200001 2025-10-04,00:01:14.000,277,11093447,115445,0,1759536073,13836.94013666,-9.112481219999609,53112.7581576 2025-10-04,00:01:15.000,277,11093356,115685,0,1759536074,13836.610057469989,-9.140677739997045,53112.69527352001 2025-10-04,00:01:16.000,277,11093432,115685,0,1759536075,13836.279978279992,-9.211169039997912,53112.6184152 2025-10-04,00:01:17.000,277,11093422,115765,0,1759536076,13835.96337171,-9.211169039997912,53112.61142808 2025-10-04,00:01:18.000,277,11093457,115685,0,1759536077,13835.72086455,-9.295758599997498,53112.56950536 2025-10-04,00:01:19.000,277,11093408,115565,0,1759536078,13835.437939529998,-9.338053380000929,53112.49963416 2025-10-04,00:01:20.000,277,11093346,115765,0,1759536079,13835.141541889992,-9.32395512000221,53112.48565992001 2025-10-04,00:01:21.000,277,11093384,115925,0,1759536080,13834.865353180001,-9.338053380000929,53112.40880160001 2025-10-04,00:01:22.000,277,11093332,115685,0,1759536081,13834.62284602,-9.366249899998365,53112.40181448 2025-10-04,00:01:23.000,277,11093388,115525,0,1759536082,13834.407284099994,-9.401495549995161,53112.31796904001 2025-10-04,00:01:24.000,277,11093395,115645,0,1759536083,13834.198458489998,-9.401495549995161,53112.26207208 2025-10-04,00:01:25.000,277,11093377,116045,0,1759536084,13834.043523359993,-9.443790329998592,53112.248097840005 2025-10-04,00:01:26.000,277,11093355,115725,0,1759536085,13833.848170370002,-9.429692069999874,53112.12232968001 2025-10-04,00:01:27.000,277,11093384,115605,0,1759536086,13833.659553689991,-9.500183370000741,53112.080406960005 2025-10-04,00:01:28.000,277,11093407,115485,0,1759536087,13833.511354869996,-9.500183370000741,53112.080406960005 2025-10-04,00:01:29.000,277,11093454,115685,0,1759536088,13833.38336498,-9.535429019997537,53111.9895744 2025-10-04,00:01:30.000,277,11093363,115685,0,1759536089,13833.29579294999,-9.549527279996255,53111.961625920005 2025-10-04,00:01:31.000,277,11093370,115685,0,1759536090,13833.13412150999,-9.500183370000741,53111.89175472 2025-10-04,00:01:32.000,277,11093421,116005,0,1759536091,13833.060022099999,-9.556576409995614,53111.94066456 2025-10-04,00:01:33.000,277,11093363,115685,0,1759536092,13832.952241139988,-9.570674670001608,53111.82887064 2025-10-04,00:01:34.000,277,11093390,116005,0,1759536093,13832.851196489988,-9.570674670001608,53111.82188352 2025-10-04,00:01:35.000,277,11093380,115445,0,1759536094,13832.790569700002,-9.591822059999686,53111.77297368 2025-10-04,00:01:36.000,277,11093360,115685,0,1759536095,13832.709733980002,-9.584772930000327,53111.77297368 2025-10-04,00:01:37.000,277,11093383,115645,0,1759536096,13832.662579809992,-9.598871189999045,53111.71707672001 2025-10-04,00:01:38.000,277,11093453,115445,0,1759536097,13832.575007779997,-9.577723800000967,53111.70310248 2025-10-04,00:01:39.000,277,11093416,115925,0,1759536098,13832.568271470001,-9.598871189999045,53111.65419264 2025-10-04,00:01:40.000,277,11093413,115645,0,1759536099,13832.534589919997,-9.598871189999045,53111.66117976 2025-10-04,00:01:41.000,277,11093353,115485,0,1759536100,13832.494172059996,-9.598871189999045,53111.61925704001 2025-10-04,00:01:42.000,277,11093401,115565,0,1759536101,13832.548062540001,-9.627067709996481,53111.626244160005 2025-10-04,00:01:43.000,277,11093378,115765,0,1759536102,13832.561535159992,-9.669362489999912,53111.55637296 2025-10-04,00:01:44.000,277,11093376,115765,0,1759536103,13832.662579809992,-9.598871189999045,53111.61925704001 2025-10-04,00:01:45.000,277,11093354,115925,0,1759536104,13832.743415529992,-9.627067709996481,53111.61925704001 2025-10-04,00:01:46.000,277,11093388,115525,0,1759536105,13832.851196489988,-9.591822059999686,53111.61226992 2025-10-04,00:01:47.000,277,11093412,115925,0,1759536106,13832.972450069989,-9.56362554000225,53111.54938584001 2025-10-04,00:01:48.000,277,11093444,116165,0,1759536107,13833.11391257999,-9.493134240001382,53111.577334320005 2025-10-04,00:01:49.000,277,11093407,115645,0,1759536108,13833.289056639995,-9.422642940000514,53111.59130856 2025-10-04,00:01:50.000,277,11093397,115725,0,1759536109,13833.42378284,-9.316905989995576,53111.57034720001 2025-10-04,00:01:51.000,277,11093378,115885,0,1759536110,13833.56524535,-9.211169039997912,53111.52143736001 2025-10-04,00:01:52.000,277,11093419,115725,0,1759536111,13833.780807269992,-9.091333830001531,53111.528424480006 2025-10-04,00:01:53.000,277,11093404,115725,0,1759536112,13833.982896569993,-8.985596879996592,53111.54938584001 2025-10-04,00:01:54.000,277,11093377,115845,0,1759536113,13834.205194799993,-8.844614280002133,53111.57034720001 2025-10-04,00:01:55.000,277,11093433,115605,0,1759536114,13834.427493029994,-8.675435159995686,53111.54239872 2025-10-04,00:01:56.000,277,11093401,115685,0,1759536115,13834.70368174,-8.513305169995874,53111.577334320005 2025-10-04,00:01:57.000,277,11093384,115525,0,1759536116,13834.932716279996,-8.337076919997344,53111.59829568001 2025-10-04,00:01:58.000,277,11093446,115645,0,1759536117,13835.242586539993,-8.174946929997532,53111.64720552001 2025-10-04,00:01:59.000,277,11093368,115845,0,1759536118,13835.512038939989,-8.076259109999228,53111.65419264 2025-10-04,00:02:00.000,277,11093419,115565,0,1759536119,13835.77475502999,-7.991669549999642,53111.70310248 2025-10-04,00:02:01.000,277,11093389,115685,0,1759536120,13836.125043150001,-7.787244779996399,53111.77297368 2025-10-04,00:02:02.000,277,11093440,115685,0,1759536121,13836.401231859993,-7.702655219996814,53111.82188352 2025-10-04,00:02:03.000,277,11093385,115645,0,1759536122,13836.630266399989,-7.60396739999851,53111.82887064 2025-10-04,00:02:04.000,277,11093386,115445,0,1759536123,13836.93340034999,-7.498230450000847,53111.95463880001 2025-10-04,00:02:05.000,277,11093379,115765,0,1759536124,13837.236534299991,-7.392493499995908,53112.031497120006 2025-10-04,00:02:06.000,277,11093354,115765,0,1759536125,13837.479041459992,-7.286756549998245,53112.080406960005 2025-10-04,00:02:07.000,277,11093434,115925,0,1759536126,13837.748493859988,-7.202166989998659,53112.22014936001 2025-10-04,00:02:08.000,277,11093399,115765,0,1759536127,13838.004473639994,-7.1175774299990735,53112.29002056001 2025-10-04,00:02:09.000,277,11093349,115725,0,1759536128,13838.22003556,-7.040036999998847,53112.345917520004 2025-10-04,00:02:10.000,277,11093431,115685,0,1759536129,13838.42212486,-6.976594829997339,53112.534569760006 2025-10-04,00:02:11.000,277,11093412,115845,0,1759536130,13838.583796300001,-6.948398309999902,53112.65335080001 2025-10-04,00:02:12.000,277,11093381,115565,0,1759536131,13838.738731429992,-6.913152659995831,53112.72322200001 2025-10-04,00:02:13.000,277,11093389,115845,0,1759536132,13838.819567149993,-6.870857879999676,53112.85597728 2025-10-04,00:02:14.000,277,11093387,115925,0,1759536133,13838.880193939993,-6.828563099996245,53113.0027068 2025-10-04,00:02:15.000,277,11093405,115645,0,1759536134,13838.934084419998,-6.884956139998394,53113.086552240005 2025-10-04,00:02:16.000,277,11093392,115885,0,1759536135,13838.954293349998,-6.821513969996886,53113.23328176 2025-10-04,00:02:17.000,277,11093411,115605,0,1759536136,13839.028392759988,-6.772170060001372,53113.33808856 2025-10-04,00:02:18.000,277,11093417,115645,0,1759536137,13838.981238589993,-6.78626832000009,53113.49180520001 2025-10-04,00:02:19.000,277,11093374,115685,0,1759536138,13838.961029659993,-6.793317449999449,53113.61058624001 2025-10-04,00:02:20.000,277,11093433,115565,0,1759536139,13838.900402869993,-6.821513969996886,53113.78526424 2025-10-04,00:02:21.000,277,11093383,115685,0,1759536140,13838.812830839997,-6.814464839997527,53113.88308392 2025-10-04,00:02:22.000,277,11093365,115605,0,1759536141,13838.758940359992,-6.828563099996245,53113.9809036 2025-10-04,00:02:23.000,277,11093449,115605,0,1759536142,13838.671368329997,-6.835612229995604,53114.071736160004 2025-10-04,00:02:24.000,277,11093356,115565,0,1759536143,13838.563587370001,-6.8567596200009575,53114.20449144001 2025-10-04,00:02:25.000,277,11093349,115805,0,1759536144,13838.476015339991,-6.877907009999035,53114.295324 2025-10-04,00:02:26.000,277,11093361,115805,0,1759536145,13838.368234379996,-6.913152659995831,53114.37218232001 2025-10-04,00:02:27.000,277,11093420,115645,0,1759536146,13838.28066235,-6.913152659995831,53114.546860320006 2025-10-04,00:02:28.000,277,11093389,115645,0,1759536147,13838.15267245999,-6.92020178999519,53114.644680000005 2025-10-04,00:02:29.000,277,11093432,115605,0,1759536148,13838.05836412,-6.9624965699986205,53114.742499680004 2025-10-04,00:02:30.000,277,11093435,115725,0,1759536149,13837.950583159989,-6.941349180000543,53114.861280720004 2025-10-04,00:02:31.000,277,11093444,115445,0,1759536150,13837.795648029998,-6.927250920001825,53114.9591004 2025-10-04,00:02:32.000,277,11093423,115805,0,1759536151,13837.681130759993,-6.927250920001825,53115.049932960006 2025-10-04,00:02:33.000,277,11093364,115685,0,1759536152,13837.600295039992,-6.997742219995416,53115.11281704 2025-10-04,00:02:34.000,277,11093417,115725,0,1759536153,13837.431887289997,-6.976594829997339,53115.16871400001 2025-10-04,00:02:35.000,277,11093378,115645,0,1759536154,13837.391469429997,-6.96954569999798,53115.30146928 2025-10-04,00:02:36.000,277,11093422,115405,0,1759536155,13837.297161089991,-6.934300050001184,53115.42723744001 2025-10-04,00:02:37.000,277,11093401,115565,0,1759536156,13837.24327061,-6.990693089996057,53115.49710864 2025-10-04,00:02:38.000,277,11093412,115685,0,1759536157,13837.13548964999,-6.990693089996057,53115.62287680001 2025-10-04,00:02:39.000,277,11093366,115925,0,1759536158,13837.068126549995,-6.997742219995416,53115.66479952 2025-10-04,00:02:40.000,277,11093378,115725,0,1759536159,13836.95360927999,-7.032987869999488,53115.80454192 2025-10-04,00:02:41.000,277,11093341,115605,0,1759536160,13836.87277355999,-7.0118404800014105,53115.89537448 2025-10-04,00:02:42.000,277,11093366,116005,0,1759536161,13836.79193783999,-7.040036999998847,53115.92332296 2025-10-04,00:02:43.000,277,11093419,115805,0,1759536162,13836.704365809994,-7.082331780002278,53116.042104 2025-10-04,00:02:44.000,277,11093413,115805,0,1759536163,13836.630266399989,-7.032987869999488,53116.1119752 2025-10-04,00:02:45.000,277,11093422,115805,0,1759536164,13836.589848539988,-7.032987869999488,53116.23075624 2025-10-04,00:02:46.000,277,11093351,115485,0,1759536165,13836.522485439993,-7.01888961000077,53116.29364032001 2025-10-04,00:02:47.000,277,11093399,115725,0,1759536166,13836.455122339998,-6.990693089996057,53116.391460000006 2025-10-04,00:02:48.000,277,11093402,115685,0,1759536167,13836.421440789993,-6.955447439999261,53116.419408480004 2025-10-04,00:02:49.000,277,11093370,115525,0,1759536168,13836.414704479997,-6.899054399997112,53116.48229256001 2025-10-04,00:02:50.000,277,11093416,115645,0,1759536169,13836.381022929992,-6.863808750000317,53116.61504784 2025-10-04,00:02:51.000,277,11093363,115725,0,1759536170,13836.340605069992,-6.722826149998582,53116.656970560005 2025-10-04,00:02:52.000,277,11093366,115485,0,1759536171,13836.381022929992,-6.659383979997074,53116.71985464001 2025-10-04,00:02:53.000,277,11093395,115725,0,1759536172,13836.333868759997,-6.624138330000278,53116.79671296001 2025-10-04,00:02:54.000,277,11093358,115645,0,1759536173,13836.340605069992,-6.518401379995339,53116.86658416001 2025-10-04,00:02:55.000,277,11093371,115685,0,1759536174,13836.381022929992,-6.476106599999184,53116.922481120004 2025-10-04,00:02:56.000,277,11093369,115885,0,1759536175,13836.340605069992,-6.426762689996394,53116.96440384001 2025-10-04,00:02:57.000,277,11093370,115845,0,1759536176,13836.313659829997,-6.363320520002162,53117.03427504001 2025-10-04,00:02:58.000,277,11093402,115645,0,1759536177,13836.306923520002,-6.2787309599953005,53117.111133360006 2025-10-04,00:02:59.000,277,11093386,115725,0,1759536178,13836.300187209992,-6.2293870499997865,53117.13908184 2025-10-04,00:03:00.000,277,11093373,115845,0,1759536179,13836.327132450002,-6.158895749998919,53117.208953040004 2025-10-04,00:03:01.000,277,11093361,115725,0,1759536180,13836.360813999992,-6.116600969995488,53117.20196592001 2025-10-04,00:03:02.000,277,11093378,115765,0,1759536181,13836.401231859993,-6.0672570599999744,53117.30677272 2025-10-04,00:03:03.000,277,11093435,115565,0,1759536182,13836.448386030002,-6.003814889998466,53117.4045924 2025-10-04,00:03:04.000,277,11093433,115325,0,1759536183,13836.522485439993,-5.97561837000103,53117.425553760004 2025-10-04,00:03:05.000,277,11093433,115605,0,1759536184,13836.589848539988,-5.919225329998881,53117.45350224 2025-10-04,00:03:06.000,277,11093437,115765,0,1759536185,13836.670684259989,-5.855783159997372,53117.45350224 2025-10-04,00:03:07.000,277,11093399,115685,0,1759536186,13836.75151997999,-5.827586639999936,53117.48145072 2025-10-04,00:03:08.000,277,11093349,115605,0,1759536187,13836.83909201,-5.771193599997787,53117.52337344 2025-10-04,00:03:09.000,277,11093375,115565,0,1759536188,13836.95360927999,-5.69365316999756,53117.60023176 2025-10-04,00:03:10.000,277,11093380,115685,0,1759536189,13836.98055452,-5.623161869996693,53117.63516736001 2025-10-04,00:03:11.000,277,11093421,115685,0,1759536190,13837.09507178999,-5.5456214399964665,53117.65612872001 2025-10-04,00:03:12.000,277,11093427,116005,0,1759536191,13837.148962269996,-5.4962775300009525,53117.63516736001 2025-10-04,00:03:13.000,277,11093387,115485,0,1759536192,13837.270215849996,-5.461031879996881,53117.72599992001 2025-10-04,00:03:14.000,277,11093337,115325,0,1759536193,13837.297161089991,-5.411687970001367,53117.76792264 2025-10-04,00:03:15.000,277,11093408,115885,0,1759536194,13837.425150980001,-5.446933619998163,53117.74696128 2025-10-04,00:03:16.000,277,11093416,115685,0,1759536195,13837.445359910002,-5.453982749997522,53117.73997416 2025-10-04,00:03:17.000,277,11093419,115445,0,1759536196,13837.580086109992,-5.446933619998163,53117.70503856001 2025-10-04,00:03:18.000,277,11093400,115965,0,1759536197,13837.701339689993,-5.475130139995599,53117.75394840001 2025-10-04,00:03:19.000,277,11093344,115725,0,1759536198,13837.822593269993,-5.482179270002234,53117.73997416 2025-10-04,00:03:20.000,277,11093371,115645,0,1759536199,13837.903428989994,-5.51742491999903,53117.79587112 2025-10-04,00:03:21.000,277,11093389,115725,0,1759536200,13838.03141887999,-5.524474049998389,53117.83779384 2025-10-04,00:03:22.000,277,11093359,115645,0,1759536201,13838.17288138999,-5.538572309997107,53117.83779384 2025-10-04,00:03:23.000,277,11093370,115685,0,1759536202,13838.35476175999,-5.580867090000538,53117.82381960001 2025-10-04,00:03:24.000,277,11093377,115685,0,1759536203,13838.469279029996,-5.594965349999256,53117.928626400004 2025-10-04,00:03:25.000,277,11093449,115605,0,1759536204,13838.657895709992,-5.609063609997975,53117.879716560004 2025-10-04,00:03:26.000,277,11093407,115845,0,1759536205,13838.799358219992,-5.56676883000182,53117.963562 2025-10-04,00:03:27.000,277,11093395,115645,0,1759536206,13838.987974899988,-5.609063609997975,53117.91465216 2025-10-04,00:03:28.000,277,11093385,115765,0,1759536207,13839.102492169994,-5.573817960001179,53118.00548472 2025-10-04,00:03:29.000,277,11093405,115685,0,1759536208,13839.27089991999,-5.573817960001179,53117.963562 2025-10-04,00:03:30.000,277,11093366,115885,0,1759536209,13839.35847195,-5.616112739997334,53118.04042032001 2025-10-04,00:03:31.000,277,11093360,115685,0,1759536210,13839.54035232,-5.573817960001179,53118.01945896001 2025-10-04,00:03:32.000,277,11093390,115965,0,1759536211,13839.68181483,-5.531523179997748,53118.1033044 2025-10-04,00:03:33.000,277,11093390,115765,0,1759536212,13839.809804719996,-5.489228400001593,53118.096317280004 2025-10-04,00:03:34.000,277,11093401,115885,0,1759536213,13839.843486270001,-5.4398844899988035,53118.15221424 2025-10-04,00:03:35.000,277,11093342,115725,0,1759536214,13839.998421399992,-5.411687970001367,53118.22208544 2025-10-04,00:03:36.000,277,11093422,115885,0,1759536215,13840.106202360002,-5.355294929999218,53118.215098320004 2025-10-04,00:03:37.000,277,11093400,115685,0,1759536216,13840.207247009988,-5.320049279995146,53118.25003392 2025-10-04,00:03:38.000,277,11093381,115725,0,1759536217,13840.335236899999,-5.2284105899962015,53118.264008160004 2025-10-04,00:03:39.000,277,11093333,115645,0,1759536218,13840.463226789994,-5.186115810000047,53118.312918 2025-10-04,00:03:40.000,277,11093426,115685,0,1759536219,13840.61142560999,-5.10857537999982,53118.29195664 2025-10-04,00:03:41.000,277,11093384,115725,0,1759536220,13840.75288811999,-5.045133209998312,53118.403750560006 2025-10-04,00:03:42.000,277,11093415,115325,0,1759536221,13840.88087801,-4.981691039996804,53118.431699040004 2025-10-04,00:03:43.000,277,11093360,115725,0,1759536222,13840.981922660001,-4.946445390000008,53118.46663464 2025-10-04,00:03:44.000,277,11093434,115645,0,1759536223,13841.089703619997,-4.890052349997859,53118.52253160001 2025-10-04,00:03:45.000,277,11093424,115845,0,1759536224,13841.217693509992,-4.805462789998273,53118.56445432001 2025-10-04,00:03:46.000,277,11093418,115845,0,1759536225,13841.312001849998,-4.791364529999555,53118.63432552 2025-10-04,00:03:47.000,277,11093352,115845,0,1759536226,13841.433255429998,-4.713824099999329,53118.718170960004 2025-10-04,00:03:48.000,277,11093354,115605,0,1759536227,13841.520827459994,-4.678578449995257,53118.81599064 2025-10-04,00:03:49.000,277,11093410,115765,0,1759536228,13841.621872109994,-4.636283669999102,53118.8020164 2025-10-04,00:03:50.000,277,11093461,115845,0,1759536229,13841.74986199999,-4.537595850000798,53118.89983608001 2025-10-04,00:03:51.000,277,11093426,115725,0,1759536230,13841.823961409995,-4.4953010699973674,53118.89284896 2025-10-04,00:03:52.000,277,11093430,115965,0,1759536231,13841.884588199995,-4.4248097699965,53118.97669440001 2025-10-04,00:03:53.000,277,11093413,115765,0,1759536232,13841.945214989995,-4.276778039995406,53119.053552720005 2025-10-04,00:03:54.000,277,11093443,115365,0,1759536233,13841.985632849995,-4.213335870001174,53119.0815012 2025-10-04,00:03:55.000,277,11093420,115765,0,1759536234,13841.95868761,-4.072353269999439,53119.102462560004 2025-10-04,00:03:56.000,277,11093441,115525,0,1759536235,13841.99236915999,-3.9877637099998537,53119.172333760005 2025-10-04,00:03:57.000,277,11093449,115805,0,1759536236,13842.01257808999,-3.8256337200000416,53119.23521784001 2025-10-04,00:03:58.000,277,11093393,115965,0,1759536237,13842.01257808999,-3.6987493799970252,53119.242204960006 2025-10-04,00:03:59.000,277,11093398,115725,0,1759536238,13841.945214989995,-3.628258079996158,53119.30508904 2025-10-04,00:04:00.000,277,11093432,115525,0,1759536239,13841.89806082,-3.487275480001699,53119.31207616001 2025-10-04,00:04:01.000,277,11093392,115445,0,1759536240,13841.803752479995,-3.332194620001246,53119.3260504 2025-10-04,00:04:02.000,277,11093409,115645,0,1759536241,13841.675762589999,-3.2546541900010197,53119.388934480005 2025-10-04,00:04:03.000,277,11093426,115725,0,1759536242,13841.581454249994,-3.0925242000012076,53119.409895840006 2025-10-04,00:04:04.000,277,11093456,115645,0,1759536243,13841.460200669993,-2.9162959499954013,53119.437844320004 2025-10-04,00:04:05.000,277,11093399,115565,0,1759536244,13841.312001849998,-2.7753133500009426,53119.43085720001 2025-10-04,00:04:06.000,277,11093395,115885,0,1759536245,13841.157066719992,-2.6131833600011305,53119.43085720001 2025-10-04,00:04:07.000,277,11093348,115685,0,1759536246,13840.961713730001,-2.4510533700013184,53119.437844320004 2025-10-04,00:04:08.000,277,11093435,115725,0,1759536247,13840.77309704999,-2.2889233800015063,53119.458805680006 2025-10-04,00:04:09.000,277,11093463,115725,0,1759536248,13840.59121667999,-2.1902355599959265,53119.43085720001 2025-10-04,00:04:10.000,277,11093441,115845,0,1759536249,13840.416072619999,-1.9999090499986778,53119.36797312 2025-10-04,00:04:11.000,277,11093380,115805,0,1759536250,13840.180301769993,-1.8730247099956614,53119.37496024 2025-10-04,00:04:12.000,277,11093402,115685,0,1759536251,13839.964739850002,-1.7108947199958493,53119.37496024 2025-10-04,00:04:13.000,277,11093450,115845,0,1759536252,13839.695287449991,-1.5628629900020314,53119.34701176 2025-10-04,00:04:14.000,277,11093459,115645,0,1759536253,13839.425835049995,-1.3725364799975068,53119.270153440004 2025-10-04,00:04:15.000,277,11093391,115685,0,1759536254,13839.156382649999,-1.2456521400017664,53119.23521784001 2025-10-04,00:04:16.000,277,11093387,115605,0,1759536255,13838.853248699997,-1.1046695400000317,53119.14438528001 2025-10-04,00:04:17.000,277,11093364,115725,0,1759536256,13838.570323679996,-0.9143430299955071,53119.10944968 2025-10-04,00:04:18.000,277,11093393,115645,0,1759536257,13838.226771869995,-0.7945078199991258,53119.053552720005 2025-10-04,00:04:19.000,277,11093436,115765,0,1759536258,13837.97079208999,-0.7451639099963359,53118.99765576001 2025-10-04,00:04:20.000,277,11093424,115805,0,1759536259,13837.660921829993,-0.6323778299993137,53118.94874592001 2025-10-04,00:04:21.000,277,11093468,115925,0,1759536260,13837.398205739992,-0.5407391400003689,53118.85791336001 2025-10-04,00:04:22.000,277,11093487,115885,0,1759536261,13837.09507178999,-0.4561495800007833,53118.82996488001 2025-10-04,00:04:23.000,277,11093404,115605,0,1759536262,13836.818883079999,-0.385658279999916,53118.73214520001 2025-10-04,00:04:24.000,277,11093421,115845,0,1759536263,13836.529221749988,-0.35746175999520347,53118.64829976 2025-10-04,00:04:25.000,277,11093476,115725,0,1759536264,13836.239560419992,-0.27992133000225294,53118.54349296001 2025-10-04,00:04:26.000,277,11093435,115645,0,1759536265,13835.93642646999,-0.27992133000225294,53118.51554448 2025-10-04,00:04:27.000,277,11093455,115685,0,1759536266,13835.707391929995,-0.22352829000010388,53118.38977632 2025-10-04,00:04:28.000,277,11093365,115605,0,1759536267,13835.410994289989,-0.1812335099966731,53118.312918 2025-10-04,00:04:29.000,277,11093451,115685,0,1759536268,13835.175223439997,-0.1459878599998774,53118.22208544 2025-10-04,00:04:30.000,277,11093453,115645,0,1759536269,13834.939452589992,-0.11074220999580575,53118.1033044 2025-10-04,00:04:31.000,277,11093379,115845,0,1759536270,13834.66326388,-0.12484047000179999,53118.01247184 2025-10-04,00:04:32.000,277,11093411,115845,0,1759536271,13834.52180137,-0.12484047000179999,53117.95657488 2025-10-04,00:04:33.000,277,11093412,115725,0,1759536272,13834.319712069999,-0.12484047000179999,53117.87272944001 2025-10-04,00:04:34.000,277,11093401,115445,0,1759536273,13834.131095389988,-0.12484047000179999,53117.712025680004 2025-10-04,00:04:35.000,277,11093393,115645,0,1759536274,13833.976160259997,-0.16713524999795482,53117.663115840005 2025-10-04,00:04:36.000,277,11093365,115485,0,1759536275,13833.881851919992,-0.21647916000074474,53117.55132192 2025-10-04,00:04:37.000,277,11093449,115685,0,1759536276,13833.733653099996,-0.27287219999561785,53117.5093992 2025-10-04,00:04:38.000,277,11093385,115725,0,1759536277,13833.666290000001,-0.31516697999904864,53117.41157952 2025-10-04,00:04:39.000,277,11093360,115685,0,1759536278,13833.652817379996,-0.385658279999916,53117.31375984 2025-10-04,00:04:40.000,277,11093443,115685,0,1759536279,13833.52482749,-0.39975653999863425,53117.17401744 2025-10-04,00:04:41.000,277,11093387,115965,0,1759536280,13833.47767331999,-0.46319871000014246,53117.16703032 2025-10-04,00:04:42.000,277,11093368,115725,0,1759536281,13833.430519149995,-0.49844435999693815,53117.08318488001 2025-10-04,00:04:43.000,277,11093362,115725,0,1759536282,13833.430519149995,-0.5266408800016507,53117.05523640001 2025-10-04,00:04:44.000,277,11093410,115645,0,1759536283,13833.37662866999,-0.5477882699997281,53116.92946824 2025-10-04,00:04:45.000,277,11093461,115645,0,1759536284,13833.42378284,-0.5689356599978055,53116.86658416001 2025-10-04,00:04:46.000,277,11093346,115565,0,1759536285,13833.369892359995,-0.6112304400012363,53116.754790240004 2025-10-04,00:04:47.000,277,11093413,115725,0,1759536286,13833.39683759999,-0.6112304400012363,53116.726841760006 2025-10-04,00:04:48.000,277,11093424,115685,0,1759536287,13833.38336498,-0.5689356599978055,53116.68491904 2025-10-04,00:04:49.000,277,11093427,115565,0,1759536288,13833.45746438999,-0.5830339199965238,53116.608060720006 2025-10-04,00:04:50.000,277,11093383,115645,0,1759536289,13833.470937009995,-0.5548373999990872,53116.566138 2025-10-04,00:04:51.000,277,11093385,115805,0,1759536290,13833.491145939995,-0.5336900100010098,53116.538189520004 2025-10-04,00:04:52.000,277,11093380,116165,0,1759536291,13833.55850903999,-0.5407391400003689,53116.489279680005 2025-10-04,00:04:53.000,277,11093359,115365,0,1759536292,13833.55850903999,-0.5054934899962973,53116.44735696 2025-10-04,00:04:54.000,277,11093382,115525,0,1759536293,13833.592190589996,-0.5125426199956564,53116.419408480004 2025-10-04,00:04:55.000,277,11093352,115845,0,1759536294,13833.747125720001,-0.491395229997579,53116.40543424 2025-10-04,00:04:56.000,277,11093382,115685,0,1759536295,13833.794279889997,-0.47729696999886073,53116.34255016001 2025-10-04,00:04:57.000,277,11093350,115445,0,1759536296,13833.834697749997,-0.47729696999886073,53116.30062744 2025-10-04,00:04:58.000,277,11093418,115685,0,1759536297,13833.935742399997,-0.4491004500014242,53116.3565244 2025-10-04,00:04:59.000,277,11093341,115845,0,1759536298,13833.949215020002,-0.44205132000206504,53116.2866532 2025-10-04,00:05:00.000,277,11093378,115925,0,1759536299,13834.009841810002,-0.4068056699979934,53116.29364032001 2025-10-04,00:05:01.000,277,11093431,115685,0,1759536300,13834.131095389988,-0.41385479999735253,53116.21678200001 2025-10-04,00:05:02.000,277,11093391,115685,0,1759536301,13834.164776939993,-0.385658279999916,53116.21678200001 2025-10-04,00:05:03.000,277,11093416,115925,0,1759536302,13834.232140039989,-0.385658279999916,53116.17485928001 2025-10-04,00:05:04.000,277,11093387,115645,0,1759536303,13834.232140039989,-0.41385479999735253,53116.153897920005 2025-10-04,00:05:05.000,277,11093406,115565,0,1759536304,13834.312975759989,-0.39975653999863425,53116.14691080001 2025-10-04,00:05:06.000,277,11093354,115805,0,1759536305,13834.312975759989,-0.385658279999916,53116.104988080006 2025-10-04,00:05:07.000,277,11093402,115725,0,1759536306,13834.35339361999,-0.37860915000055684,53116.09800096001 2025-10-04,00:05:08.000,277,11093352,115485,0,1759536307,13834.42075672,-0.33631436999712605,53116.07703960001 2025-10-04,00:05:09.000,277,11093363,115685,0,1759536308,13834.387075169994,-0.25877393999689957,53116.07703960001 2025-10-04,00:05:10.000,277,11093391,115325,0,1759536309,13834.41402040999,-0.20238090000202646,53116.09800096001 2025-10-04,00:05:11.000,277,11093386,115805,0,1759536310,13834.46117458,-0.22352829000010388,53116.02114264 2025-10-04,00:05:12.000,277,11093450,115725,0,1759536311,13834.5420103,-0.11074220999580575,53115.986207040005 2025-10-04,00:05:13.000,277,11093388,115685,0,1759536312,13834.670000189995,-0.10369307999644661,53116.00716840001 2025-10-04,00:05:14.000,277,11093454,115525,0,1759536313,13834.730626979996,-0.11074220999580575,53115.96524568 2025-10-04,00:05:15.000,277,11093410,115685,0,1759536314,13834.838407939991,-0.13188960000115912,53115.96524568 2025-10-04,00:05:16.000,277,11093409,116045,0,1759536315,13834.959661519992,-0.07549655999901006,53115.9023616 2025-10-04,00:05:17.000,277,11093388,115765,0,1759536316,13835.040497239992,-0.06139830000029178,53115.95127144 2025-10-04,00:05:18.000,277,11093362,115685,0,1759536317,13835.175223439997,-0.04730004000157351,53115.818516160005 2025-10-04,00:05:19.000,277,11093333,115925,0,1759536318,13835.303213329993,-0.04730004000157351,53115.85345176 2025-10-04,00:05:20.000,277,11093399,115845,0,1759536319,13835.478357389999,-0.012054389997501858,53115.92332296 2025-10-04,00:05:21.000,277,11093348,115845,0,1759536320,13835.646765139994,-0.06844742999965092,53115.888387360006 2025-10-04,00:05:22.000,277,11093364,115805,0,1759536321,13835.79496395999,-0.10369307999644661,53115.86043888001 2025-10-04,00:05:23.000,277,11093365,115685,0,1759536322,13835.94316278,-0.13188960000115912,53115.83947752001 2025-10-04,00:05:24.000,277,11093368,115965,0,1759536323,13836.098097909991,-0.11779133999516489,53115.82550328 2025-10-04,00:05:25.000,277,11093406,115925,0,1759536324,13836.212615179997,-0.19533176999539137,53115.83947752001 2025-10-04,00:05:26.000,277,11093385,115685,0,1759536325,13836.394495549997,-0.19533176999539137,53115.88140024001 2025-10-04,00:05:27.000,277,11093415,115725,0,1759536326,13836.495540199998,-0.23057741999946302,53115.85345176 2025-10-04,00:05:28.000,277,11093347,115565,0,1759536327,13836.684156879994,-0.20238090000202646,53115.82550328 2025-10-04,00:05:29.000,277,11093362,115525,0,1759536328,13836.75151997999,-0.20238090000202646,53115.867426000004 2025-10-04,00:05:30.000,277,11093431,115605,0,1759536329,13836.946872969995,-0.22352829000010388,53115.87441312 2025-10-04,00:05:31.000,277,11093379,115525,0,1759536330,13837.068126549995,-0.27992133000225294,53115.86043888001 2025-10-04,00:05:32.000,277,11093429,115565,0,1759536331,13837.26347954,-0.27992133000225294,53115.888387360006 2025-10-04,00:05:33.000,277,11093357,115965,0,1759536332,13837.384733120001,-0.2658230699962587,53115.87441312 2025-10-04,00:05:34.000,277,11093417,115645,0,1759536333,13837.526195630002,-0.3292652399977669,53115.87441312 2025-10-04,00:05:35.000,277,11093413,115485,0,1759536334,13837.600295039992,-0.3504126299958443,53115.93031008001 2025-10-04,00:05:36.000,277,11093411,115685,0,1759536335,13837.735021239998,-0.3292652399977669,53115.90934872001 2025-10-04,00:05:37.000,277,11093383,115805,0,1759536336,13837.795648029998,-0.35746175999520347,53115.87441312 2025-10-04,00:05:38.000,277,11093433,115885,0,1759536337,13837.889956369989,-0.3222161099984078,53115.84646464 2025-10-04,00:05:39.000,277,11093374,115645,0,1759536338,13837.964055779994,-0.25877393999689957,53115.95825856001 2025-10-04,00:05:40.000,277,11093364,115605,0,1759536339,13838.105518289995,-0.25172480999754043,53115.93031008001 2025-10-04,00:05:41.000,277,11093378,115885,0,1759536340,13838.23350817999,-0.23057741999946302,53115.99319416 2025-10-04,00:05:42.000,277,11093411,115485,0,1759536341,13838.40191593,-0.2094300300013856,53115.94428432 2025-10-04,00:05:43.000,277,11093354,115805,0,1759536342,13838.509696889996,-0.16008611999859568,53115.9722328 2025-10-04,00:05:44.000,277,11093431,115725,0,1759536343,13838.604005230001,-0.10369307999644661,53115.9722328 2025-10-04,00:05:45.000,277,11093400,115485,0,1759536344,13838.731995119997,-0.11074220999580575,53116.00018128 2025-10-04,00:05:46.000,277,11093405,115565,0,1759536345,13838.927348109988,-0.04730004000157351,53116.00716840001 2025-10-04,00:05:47.000,277,11093394,115685,0,1759536346,13839.048601689989,-0.06844742999965092,53116.04909112001 2025-10-04,00:05:48.000,277,11093336,115765,0,1759536347,13839.223745749994,-0.054349170000932645,53116.06306536 2025-10-04,00:05:49.000,277,11093374,115885,0,1759536348,13839.37868088,0.009093000000575557,53116.035116880004 2025-10-04,00:05:50.000,277,11093369,115765,0,1759536349,13839.506670769995,0.03728951999801211,53116.07703960001 2025-10-04,00:05:51.000,277,11093342,115685,0,1759536350,13839.57403386999,0.023191259999293834,53116.09101384 2025-10-04,00:05:52.000,277,11093351,115525,0,1759536351,13839.688551139996,0.0795843000014429,53116.07703960001 2025-10-04,00:05:53.000,277,11093401,115725,0,1759536352,13839.816541029992,0.10778081999887945,53116.09800096001 2025-10-04,00:05:54.000,277,11093381,115685,0,1759536353,13839.910849369997,0.17122299000038765,53116.17485928001 2025-10-04,00:05:55.000,277,11093413,115645,0,1759536354,13839.964739850002,0.2064686400044593,53116.17485928001 2025-10-04,00:05:56.000,277,11093393,115645,0,1759536355,13839.984948780002,0.2840090700046858,53116.18883352 2025-10-04,00:05:57.000,277,11093424,115805,0,1759536356,13839.998421399992,0.36154950000491226,53116.251717600004 2025-10-04,00:05:58.000,277,11093409,116005,0,1759536357,13840.011894019997,0.41794253999978537,53116.23774336 2025-10-04,00:05:59.000,277,11093425,115845,0,1759536358,13840.025366640002,0.48138471000129357,53116.30761456 2025-10-04,00:06:00.000,277,11093392,116005,0,1759536359,13839.944530920002,0.5800725299995975,53116.30062744 2025-10-04,00:06:01.000,277,11093385,115765,0,1759536360,13839.971476159997,0.6505638300004648,53116.34953728 2025-10-04,00:06:02.000,277,11093370,115845,0,1759536361,13839.850222579997,0.6999077400032547,53116.370498640004 2025-10-04,00:06:03.000,277,11093425,115725,0,1759536362,13839.830013649997,0.7281042600006913,53116.4263956 2025-10-04,00:06:04.000,277,11093374,115765,0,1759536363,13839.816541029992,0.7281042600006913,53116.440369840006 2025-10-04,00:06:05.000,277,11093412,115885,0,1759536364,13839.728968999996,0.7492516499987687,53116.46133120001 2025-10-04,00:06:06.000,277,11093358,115685,0,1759536365,13839.68181483,0.7351533900000504,53116.43338272001 2025-10-04,00:06:07.000,277,11093431,115605,0,1759536366,13839.627924349996,0.7210551300013321,53116.489279680005 2025-10-04,00:06:08.000,277,11093389,115845,0,1759536367,13839.567297559995,0.6505638300004648,53116.50325392 2025-10-04,00:06:09.000,277,11093439,116005,0,1759536368,13839.47972553,0.5941707899983157,53116.4962668 2025-10-04,00:06:10.000,277,11093356,115765,0,1759536369,13839.425835049995,0.5659742700008792,53116.489279680005 2025-10-04,00:06:11.000,277,11093428,115845,0,1759536370,13839.324790399995,0.5166303599980893,53116.55216376001 2025-10-04,00:06:12.000,277,11093402,116045,0,1759536371,13839.19006419999,0.46023732000321615,53116.538189520004 2025-10-04,00:06:13.000,277,11093401,115525,0,1759536372,13839.095755859998,0.3826968900029897,53116.51722816 2025-10-04,00:06:14.000,277,11093388,115765,0,1759536373,13838.967765969988,0.3404021099995589,53116.53120240001 2025-10-04,00:06:15.000,277,11093429,115645,0,1759536374,13838.826303460002,0.31220559000212234,53116.50325392 2025-10-04,00:06:16.000,277,11093357,115845,0,1759536375,13838.698313569992,0.22761603000253672,53116.55216376001 2025-10-04,00:06:17.000,277,11093346,115645,0,1759536376,13838.543378440001,0.19237037999846507,53116.51024104001 2025-10-04,00:06:18.000,277,11093406,115765,0,1759536377,13838.37497068999,0.1430264700029511,53116.51024104001 2025-10-04,00:06:19.000,277,11093405,115725,0,1759536378,13838.19982663,0.0795843000014429,53116.47530544 2025-10-04,00:06:20.000,277,11093412,115485,0,1759536379,13838.085309359994,0.05843691000336548,53116.559150880006 2025-10-04,00:06:21.000,277,11093349,115885,0,1759536380,13837.923637919994,-0.012054389997501858,53116.51722816 2025-10-04,00:06:22.000,277,11093404,115405,0,1759536381,13837.728284929988,-0.012054389997501858,53116.4962668 2025-10-04,00:06:23.000,277,11093381,115765,0,1759536382,13837.586822420002,-0.11074220999580575,53116.46133120001 2025-10-04,00:06:24.000,277,11093437,115685,0,1759536383,13837.425150980001,-0.13188960000115912,53116.46831832 2025-10-04,00:06:25.000,277,11093410,115645,0,1759536384,13837.330842639996,-0.2094300300013856,53116.440369840006 2025-10-04,00:06:26.000,277,11093390,115805,0,1759536385,13837.16243489,-0.23762654999882216,53116.37748576 2025-10-04,00:06:27.000,277,11093340,115925,0,1759536386,13837.068126549995,-0.3433634999964852,53116.321588800005 2025-10-04,00:06:28.000,277,11093367,115685,0,1759536387,13836.967081899995,-0.42090392999671167,53116.30062744 2025-10-04,00:06:29.000,277,11093348,115805,0,1759536388,13836.93340034999,-0.5266408800016507,53116.2866532 2025-10-04,00:06:30.000,277,11093393,115685,0,1759536389,13836.866037249994,-0.597132179995242,53116.29364032001 2025-10-04,00:06:31.000,277,11093393,115725,0,1759536390,13836.825619389994,-0.7169673899988993,53116.24473048001 2025-10-04,00:06:32.000,277,11093358,115565,0,1759536391,13836.744783669994,-0.8156552099972032,53116.23774336 2025-10-04,00:06:33.000,277,11093399,115685,0,1759536392,13836.758256289999,-0.9707360699976562,53116.153897920005 2025-10-04,00:06:34.000,277,11093364,115845,0,1759536393,13836.684156879994,-1.0341782399991644,53116.18883352 2025-10-04,00:06:35.000,277,11093415,115805,0,1759536394,13836.677420569999,-1.1399151899968274,53116.104988080006 2025-10-04,00:06:36.000,277,11093384,115885,0,1759536395,13836.663947949994,-1.2104064899976947,53116.13293656 2025-10-04,00:06:37.000,277,11093358,115725,0,1759536396,13836.690893189989,-1.2949960499972804,53116.04909112001 2025-10-04,00:06:38.000,277,11093370,115805,0,1759536397,13836.758256289999,-1.3231925700019929,53116.11896232 2025-10-04,00:06:39.000,277,11093382,115845,0,1759536398,13836.785201529994,-1.4007330000022193,53116.01415552 2025-10-04,00:06:40.000,277,11093443,115685,0,1759536399,13836.825619389994,-1.4782734299951699,53116.02114264 2025-10-04,00:06:41.000,277,11093396,115685,0,1759536400,13836.825619389994,-1.541715599996678,53115.95127144 2025-10-04,00:06:42.000,277,11093351,115725,0,1759536401,13836.85930094,-1.5840103800001089,53115.92332296 2025-10-04,00:06:43.000,277,11093413,115645,0,1759536402,13836.95360927999,-1.6756490699990536,53115.9023616 2025-10-04,00:06:44.000,277,11093459,115805,0,1759536403,13836.98055452,-1.746140369999921,53115.89537448 2025-10-04,00:06:45.000,277,11093376,115565,0,1759536404,13837.03444499999,-1.795484279995435,53115.85345176 2025-10-04,00:06:46.000,277,11093406,115845,0,1759536405,13837.14222596,-1.8236808000001474,53115.88140024001 2025-10-04,00:06:47.000,277,11093386,115805,0,1759536406,13837.209589059996,-1.851877319997584,53115.84646464 2025-10-04,00:06:48.000,277,11093416,115765,0,1759536407,13837.26347954,-1.8659755799963023,53115.769606320006 2025-10-04,00:06:49.000,277,11093430,115805,0,1759536408,13837.303897400001,-1.908270359999733,53115.81152904001 2025-10-04,00:06:50.000,277,11093376,115725,0,1759536409,13837.357787879992,-1.9364668799971696,53115.748644960004 2025-10-04,00:06:51.000,277,11093427,115845,0,1759536410,13837.418414669992,-1.9435160099965287,53115.748644960004 2025-10-04,00:06:52.000,277,11093402,115645,0,1759536411,13837.485777770002,-1.9364668799971696,53115.73467072 2025-10-04,00:06:53.000,277,11093384,115765,0,1759536412,13837.607031350002,-1.901221230000374,53115.67178664001 2025-10-04,00:06:54.000,277,11093419,115765,0,1759536413,13837.681130759993,-1.908270359999733,53115.71370936001 2025-10-04,00:06:55.000,277,11093381,115885,0,1759536414,13837.809120649988,-1.8730247099956614,53115.67178664001 2025-10-04,00:06:56.000,277,11093362,115725,0,1759536415,13837.869747439989,-1.8166316700007883,53115.63685104 2025-10-04,00:06:57.000,277,11093327,115885,0,1759536416,13837.930374229989,-1.7813860199967166,53115.601915440006 2025-10-04,00:06:58.000,277,11093368,115765,0,1759536417,13838.01120994999,-1.7390912400005618,53115.580954080004 2025-10-04,00:06:59.000,277,11093337,115605,0,1759536418,13838.03141887999,-1.6756490699990536,53115.53903136 2025-10-04,00:07:00.000,277,11093375,115605,0,1759536419,13838.05162780999,-1.6685999399996945,53115.59492832001 2025-10-04,00:07:01.000,277,11093408,115805,0,1759536420,13838.11225459999,-1.6545016800009762,53115.49012152 2025-10-04,00:07:02.000,277,11093406,115765,0,1759536421,13838.13919984,-1.6122068999975454,53115.49012152 2025-10-04,00:07:03.000,277,11093398,115765,0,1759536422,13838.186354009995,-1.5205682099986007,53115.434224560006 2025-10-04,00:07:04.000,277,11093422,115845,0,1759536423,13838.1796177,-1.5135190799992415,53115.47614728001 2025-10-04,00:07:05.000,277,11093331,115565,0,1759536424,13838.19982663,-1.4712242999958107,53115.50409576001 2025-10-04,00:07:06.000,277,11093387,115525,0,1759536425,13838.1796177,-1.4994208200005232,53115.39928896 2025-10-04,00:07:07.000,277,11093372,115485,0,1759536426,13838.19982663,-1.4712242999958107,53115.33640488001 2025-10-04,00:07:08.000,277,11093370,115645,0,1759536427,13838.21329924999,-1.428929519999656,53115.364353360004 2025-10-04,00:07:09.000,277,11093368,115645,0,1759536428,13838.15940877,-1.4077821300015785,53115.30146928 2025-10-04,00:07:10.000,277,11093391,115685,0,1759536429,13838.21329924999,-1.379585609996866,53115.245572320004 2025-10-04,00:07:11.000,277,11093355,115805,0,1759536430,13838.21329924999,-1.3584382199987886,53115.17570112 2025-10-04,00:07:12.000,277,11093379,115725,0,1759536431,13838.226771869995,-1.2949960499972804,53115.18268824 2025-10-04,00:07:13.000,277,11093418,115845,0,1759536432,13838.246980799995,-1.2597504000004847,53115.15473976 2025-10-04,00:07:14.000,277,11093389,115725,0,1759536433,13838.22003556,-1.2456521400017664,53115.10582992 2025-10-04,00:07:15.000,277,11093339,115685,0,1759536434,13838.09878198,-1.175160840000899,53115.09185568001 2025-10-04,00:07:16.000,277,11093413,115605,0,1759536435,13838.07183673999,-1.1258169299981091,53114.994036 2025-10-04,00:07:17.000,277,11093351,115685,0,1759536436,13837.977528399999,-1.0835221500019543,53115.00102312001 2025-10-04,00:07:18.000,277,11093409,115445,0,1759536437,13838.01120994999,-0.9918834599957336,53114.980061760005 2025-10-04,00:07:19.000,277,11093357,116005,0,1759536438,13837.896692679999,-0.9213921600021422,53114.92416480001 2025-10-04,00:07:20.000,277,11093398,115685,0,1759536439,13837.842802199993,-0.9002447699967888,53114.89621632 2025-10-04,00:07:21.000,277,11093432,115805,0,1759536440,13837.728284929988,-0.8368025999952806,53114.84730648 2025-10-04,00:07:22.000,277,11093391,115845,0,1759536441,13837.607031350002,-0.7945078199991258,53114.77743528 2025-10-04,00:07:23.000,277,11093455,115605,0,1759536442,13837.499250389992,-0.7874586899997666,53114.78442240001 2025-10-04,00:07:24.000,277,11093369,115725,0,1759536443,13837.391469429997,-0.8015569499984849,53114.68660272001 2025-10-04,00:07:25.000,277,11093360,115725,0,1759536444,13837.189380129996,-0.7804095600004075,53114.66564136001 2025-10-04,00:07:26.000,277,11093373,115725,0,1759536445,13837.11528071999,-0.7592621700023301,53114.6097444 2025-10-04,00:07:27.000,277,11093370,115565,0,1759536446,13836.926664039995,-0.7945078199991258,53114.6796156 2025-10-04,00:07:28.000,277,11093411,115605,0,1759536447,13836.785201529994,-0.7804095600004075,53114.63070576 2025-10-04,00:07:29.000,277,11093393,115885,0,1759536448,13836.562903299993,-0.8015569499984849,53114.546860320006 2025-10-04,00:07:30.000,277,11093416,115725,0,1759536449,13836.434913409998,-0.7733604300010484,53114.46301488 2025-10-04,00:07:31.000,277,11093381,115645,0,1759536450,13836.279978279992,-0.8227043399965623,53114.47000200001 2025-10-04,00:07:32.000,277,11093399,115805,0,1759536451,13836.037471119991,-0.7733604300010484,53114.4350664 2025-10-04,00:07:33.000,277,11093442,116005,0,1759536452,13835.808436579995,-0.8086060799978441,53114.39314368 2025-10-04,00:07:34.000,277,11093358,115645,0,1759536453,13835.57266572999,-0.8156552099972032,53114.309298240005 2025-10-04,00:07:35.000,277,11093425,115605,0,1759536454,13835.323422259993,-0.8438517300019157,53114.31628536 2025-10-04,00:07:36.000,277,11093407,115765,0,1759536455,13835.148278200002,-0.8720482499993523,53114.17654296 2025-10-04,00:07:37.000,277,11093441,115605,0,1759536456,13834.932716279996,-0.8790973799987114,53114.16256872001 2025-10-04,00:07:38.000,277,11093446,115885,0,1759536457,13834.750835909996,-0.8931956399974297,53114.18353008001 2025-10-04,00:07:39.000,277,11093404,115605,0,1759536458,13834.50159244,-0.8297534699959215,53114.16955584 2025-10-04,00:07:40.000,277,11093448,115645,0,1759536459,13834.366866239994,-0.8297534699959215,53114.092697520005 2025-10-04,00:07:41.000,277,11093429,115525,0,1759536460,13834.205194799993,-0.8156552099972032,53114.00885208 2025-10-04,00:07:42.000,277,11093446,115805,0,1759536461,13834.056995979998,-0.7804095600004075,53113.93199376 2025-10-04,00:07:43.000,277,11093414,115765,0,1759536462,13833.982896569993,-0.7733604300010484,53113.91801952001 2025-10-04,00:07:44.000,277,11093428,115685,0,1759536463,13833.807752510002,-0.7733604300010484,53113.86910968001 2025-10-04,00:07:45.000,277,11093344,115605,0,1759536464,13833.699971549991,-0.7451639099963359,53113.81321272 2025-10-04,00:07:46.000,277,11093430,115765,0,1759536465,13833.652817379996,-0.7663113000016892,53113.76430288 2025-10-04,00:07:47.000,277,11093433,116005,0,1759536466,13833.51809117999,-0.7451639099963359,53113.68045744001 2025-10-04,00:07:48.000,277,11093329,115765,0,1759536467,13833.511354869996,-0.7310656499976176,53113.57565064 2025-10-04,00:07:49.000,277,11093403,115685,0,1759536468,13833.4642007,-0.7169673899988993,53113.54770216 2025-10-04,00:07:50.000,277,11093415,116005,0,1759536469,13833.349683429995,-0.7733604300010484,53113.47783096 2025-10-04,00:07:51.000,277,11093375,115685,0,1759536470,13833.34294712,-0.752213039995695,53113.43590824 2025-10-04,00:07:52.000,277,11093433,115405,0,1759536471,13833.289056639995,-0.7663113000016892,53113.34507568001 2025-10-04,00:07:53.000,277,11093460,115725,0,1759536472,13833.2621114,-0.7381147799969767,53113.317127199996 2025-10-04,00:07:54.000,277,11093454,115405,0,1759536473,13833.23516615999,-0.7240165199982584,53113.21930752 2025-10-04,00:07:55.000,277,11093396,115485,0,1759536474,13833.17453936999,-0.7240165199982584,53113.205333280006 2025-10-04,00:07:56.000,277,11093390,116005,0,1759536475,13833.188011989994,-0.7240165199982584,53113.1424492 2025-10-04,00:07:57.000,277,11093347,115765,0,1759536476,13833.127385199994,-0.6817217400021036,53113.06559088 2025-10-04,00:07:58.000,277,11093394,115645,0,1759536477,13833.127385199994,-0.6605743499967502,53113.02366816 2025-10-04,00:07:59.000,277,11093338,115845,0,1759536478,13833.080231029999,-0.6394269599986728,53113.0027068 2025-10-04,00:08:00.000,277,11093453,115725,0,1759536479,13833.006131619994,-0.5759847899971646,53112.92584848 2025-10-04,00:08:01.000,277,11093390,115845,0,1759536480,13832.992658999989,-0.5407391400003689,53112.88392576 2025-10-04,00:08:02.000,277,11093424,115765,0,1759536481,13832.918559589998,-0.46319871000014246,53112.82104168001 2025-10-04,00:08:03.000,277,11093369,115685,0,1759536482,13832.864669109993,-0.4068056699979934,53112.72322200001 2025-10-04,00:08:04.000,277,11093392,115645,0,1759536483,13832.804042319993,-0.3504126299958443,53112.6882864 2025-10-04,00:08:05.000,277,11093388,115445,0,1759536484,13832.777097079997,-0.2658230699962587,53112.632389440005 2025-10-04,00:08:06.000,277,11093383,115685,0,1759536485,13832.729942910002,-0.2094300300013856,53112.57649248001 2025-10-04,00:08:07.000,277,11093399,115565,0,1759536486,13832.743415529992,-0.17418437999731395,53112.48565992001 2025-10-04,00:08:08.000,277,11093389,115965,0,1759536487,13832.743415529992,-0.13188960000115912,53112.50662128001 2025-10-04,00:08:09.000,277,11093420,115725,0,1759536488,13832.743415529992,-0.04025091000221437,53112.38784024001 2025-10-04,00:08:10.000,277,11093402,115645,0,1759536489,13832.783833389993,0.051387780004006345,53112.33893040001 2025-10-04,00:08:11.000,277,11093406,115645,0,1759536490,13832.824251249993,0.10073168999952031,53112.29002056001 2025-10-04,00:08:12.000,277,11093359,115525,0,1759536491,13832.851196489988,0.15007560000231024,53112.199188000006 2025-10-04,00:08:13.000,277,11093367,115805,0,1759536492,13832.871405419988,0.19237037999846507,53112.143291039996 2025-10-04,00:08:14.000,277,11093433,115685,0,1759536493,13832.837723869998,0.2769599399980507,53112.11534256 2025-10-04,00:08:15.000,277,11093396,115525,0,1759536494,13832.898350659998,0.2769599399980507,53112.031497120006 2025-10-04,00:08:16.000,277,11093359,115845,0,1759536495,13832.851196489988,0.347451239998918,53111.96861304 2025-10-04,00:08:17.000,277,11093414,115685,0,1759536496,13832.884878039993,0.4038442800010671,53111.85681912001 2025-10-04,00:08:18.000,277,11093403,115445,0,1759536497,13832.824251249993,0.47433558000193443,53111.82188352 2025-10-04,00:08:19.000,277,11093424,115805,0,1759536498,13832.817514939998,0.5166303599980893,53111.76598656001 2025-10-04,00:08:20.000,277,11093378,115725,0,1759536499,13832.736679219997,0.5800725299995975,53111.66816688001 2025-10-04,00:08:21.000,277,11093418,115645,0,1759536500,13832.729942910002,0.6012199199976749,53111.61925704001 2025-10-04,00:08:22.000,277,11093431,115845,0,1759536501,13832.669316120002,0.6364655700017465,53111.52143736001 2025-10-04,00:08:23.000,277,11093386,115485,0,1759536502,13832.642370879992,0.6505638300004648,53111.44457904 2025-10-04,00:08:24.000,277,11093390,115685,0,1759536503,13832.588480400002,0.6999077400032547,53111.38169496001 2025-10-04,00:08:25.000,277,11093429,115965,0,1759536504,13832.561535159992,0.7281042600006913,53111.290862400005 2025-10-04,00:08:26.000,277,11093372,115885,0,1759536505,13832.460490509991,0.7281042600006913,53111.23496544001 2025-10-04,00:08:27.000,277,11093434,115765,0,1759536506,13832.521117299992,0.6999077400032547,53111.15810712 2025-10-04,00:08:28.000,277,11093425,115885,0,1759536507,13832.500908369992,0.7492516499987687,53111.11618440001 2025-10-04,00:08:29.000,277,11093423,115925,0,1759536508,13832.541326229992,0.7422025199994096,53111.01836472001 2025-10-04,00:08:30.000,277,11093366,115885,0,1759536509,13832.527853610001,0.7210551300013321,53111.004390480004 2025-10-04,00:08:31.000,277,11093378,115645,0,1759536510,13832.534589919997,0.714006000001973,53110.88560944 2025-10-04,00:08:32.000,277,11093370,115725,0,1759536511,13832.608689330002,0.6858094800045365,53110.80176400001 2025-10-04,00:08:33.000,277,11093401,115365,0,1759536512,13832.756888149997,0.6928586100038956,53110.71093144001 2025-10-04,00:08:34.000,277,11093434,115845,0,1759536513,13832.878141729998,0.714006000001973,53110.66202160001 2025-10-04,00:08:35.000,277,11093389,115845,0,1759536514,13833.033076859989,0.7281042600006913,53110.60612464 2025-10-04,00:08:36.000,277,11093421,115645,0,1759536515,13833.140857819999,0.7281042600006913,53110.55022768 2025-10-04,00:08:37.000,277,11093371,115685,0,1759536516,13833.31600187999,0.7703990400041221,53110.49433072001 2025-10-04,00:08:38.000,277,11093366,115925,0,1759536517,13833.48440963,0.8126938200002769,53110.452408000005 2025-10-04,00:08:39.000,277,11093398,115645,0,1759536518,13833.686498930001,0.8761359900017851,53110.43144664 2025-10-04,00:08:40.000,277,11093417,115805,0,1759536519,13833.888588230002,0.9043325099992217,53110.32663984001 2025-10-04,00:08:41.000,277,11093458,115885,0,1759536520,13834.090677529988,0.9889220699988073,53110.3126656 2025-10-04,00:08:42.000,277,11093451,115685,0,1759536521,13834.319712069999,1.024167720002879,53110.30567848001 2025-10-04,00:08:43.000,277,11093416,115685,0,1759536522,13834.53527398999,1.0453151100009563,53110.30567848001 2025-10-04,00:08:44.000,277,11093455,115685,0,1759536523,13834.71715435999,1.1017081500031054,53110.32663984001 2025-10-04,00:08:45.000,277,11093353,115885,0,1759536524,13834.892298419996,1.2074451000007684,53110.27074288 2025-10-04,00:08:46.000,277,11093413,115765,0,1759536525,13835.027024620002,1.24269075000484,53110.25676864001 2025-10-04,00:08:47.000,277,11093456,115645,0,1759536526,13835.188696060002,1.292034660000354,53110.235807280005 2025-10-04,00:08:48.000,277,11093397,115725,0,1759536527,13835.350367499988,1.3695750900005805,53110.25676864001 2025-10-04,00:08:49.000,277,11093365,115805,0,1759536528,13835.390785359989,1.3695750900005805,53110.2427944 2025-10-04,00:08:50.000,277,11093423,115805,0,1759536529,13835.437939529998,1.4189190000033705,53110.29869136001 2025-10-04,00:08:51.000,277,11093394,116165,0,1759536530,13835.491830009989,1.4400663900014479,53110.27773000001 2025-10-04,00:08:52.000,277,11093425,115885,0,1759536531,13835.458148459998,1.4400663900014479,53110.25676864001 2025-10-04,00:08:53.000,277,11093428,115805,0,1759536532,13835.505302629994,1.3695750900005805,53110.30567848001 2025-10-04,00:08:54.000,277,11093429,115885,0,1759536533,13835.404257979993,1.390722479998658,53110.29170424 2025-10-04,00:08:55.000,277,11093382,115685,0,1759536534,13835.269531780003,1.3343294400037848,53110.34061408 2025-10-04,00:08:56.000,277,11093442,115725,0,1759536535,13835.148278200002,1.3343294400037848,53110.27773000001 2025-10-04,00:08:57.000,277,11093421,115685,0,1759536536,13834.993343069997,1.292034660000354,53110.354588320006 2025-10-04,00:08:58.000,277,11093426,115725,0,1759536537,13834.838407939991,1.2708872700022766,53110.34061408 2025-10-04,00:08:59.000,277,11093370,115685,0,1759536538,13834.57569184999,1.2215433599994867,53110.354588320006 2025-10-04,00:09:00.000,277,11093369,115725,0,1759536539,13834.265821589994,1.235641619998205,53110.34760120001 2025-10-04,00:09:01.000,277,11093364,116005,0,1759536540,13833.976160259997,1.2144942300001276,53110.34061408 2025-10-04,00:09:02.000,277,11093367,115645,0,1759536541,13833.720180479992,1.1721994500039727,53110.34760120001 2025-10-04,00:09:03.000,277,11093432,115805,0,1759536542,13833.31600187999,1.2074451000007684,53110.32663984001 2025-10-04,00:09:04.000,277,11093419,115885,0,1759536543,13832.932032209988,1.2144942300001276,53110.38952392 2025-10-04,00:09:05.000,277,11093368,115765,0,1759536544,13832.568271470001,1.2215433599994867,53110.32663984001 2025-10-04,00:09:06.000,277,11093362,115685,0,1759536545,13832.1843018,1.24269075000484,53110.24978152 2025-10-04,00:09:07.000,277,11093354,116005,0,1759536546,13831.827277369994,1.24269075000484,53110.20087168 2025-10-04,00:09:08.000,277,11093408,115325,0,1759536547,13831.476989249997,1.235641619998205,53110.20785880001 2025-10-04,00:09:09.000,277,11093438,115765,0,1759536548,13831.12670113,1.2990837899997132,53110.019206560006 2025-10-04,00:09:10.000,277,11093420,115525,0,1759536549,13830.77641300999,1.3272803100044257,53110.068116400005 2025-10-04,00:09:11.000,277,11093371,115685,0,1759536550,13830.486751679993,1.3272803100044257,53110.0331808 2025-10-04,00:09:12.000,277,11093428,115805,0,1759536551,13830.224035589992,1.3343294400037848,53109.92138688001 2025-10-04,00:09:13.000,277,11093390,115845,0,1759536552,13829.96805581,1.3343294400037848,53109.84452856001 2025-10-04,00:09:14.000,277,11093358,115885,0,1759536553,13829.752493889995,1.3695750900005805,53109.76068312 2025-10-04,00:09:15.000,277,11093363,115845,0,1759536554,13829.550404589994,1.3202311799977906,53109.6488892 2025-10-04,00:09:16.000,277,11093386,115845,0,1759536555,13829.381996839998,1.3272803100044257,53109.516133920006 2025-10-04,00:09:17.000,277,11093425,115685,0,1759536556,13829.206852779993,1.292034660000354,53109.397352880005 2025-10-04,00:09:18.000,277,11093393,115925,0,1759536557,13829.092335510002,1.24269075000484,53109.37639152 2025-10-04,00:09:19.000,277,11093439,115685,0,1759536558,13828.977818239997,1.2074451000007684,53109.327481680004 2025-10-04,00:09:20.000,277,11093400,115845,0,1759536559,13828.843092039991,1.2074451000007684,53109.229662000005 2025-10-04,00:09:21.000,277,11093392,116005,0,1759536560,13828.70836584,1.186297710002691,53109.10389384001 2025-10-04,00:09:22.000,277,11093421,115885,0,1759536561,13828.58711226,1.1087572800024645,53109.02703552 2025-10-04,00:09:23.000,277,11093378,116005,0,1759536562,13828.48606761,1.0946590200037463,53108.95716432001 2025-10-04,00:09:24.000,277,11093452,115845,0,1759536563,13828.39849557999,1.080560759997752,53108.83838328001 2025-10-04,00:09:25.000,277,11093447,115645,0,1759536564,13828.324396169999,1.0382659800015972,53108.775499200005 2025-10-04,00:09:26.000,277,11093371,115845,0,1759536565,13828.230087829994,1.024167720002879,53108.73357648 2025-10-04,00:09:27.000,277,11093390,115445,0,1759536566,13828.142515799998,1.0030203300048015,53108.6357568 2025-10-04,00:09:28.000,277,11093407,116005,0,1759536567,13828.027998529993,1.0100694600041606,53108.509988640006 2025-10-04,00:09:29.000,277,11093406,115725,0,1759536568,13828.041471149998,1.024167720002879,53108.52396288 2025-10-04,00:09:30.000,277,11093431,115725,0,1759536569,13827.994316979988,1.073511629998393,53108.37024624 2025-10-04,00:09:31.000,277,11093362,115765,0,1759536570,13827.994316979988,1.1087572800024645,53108.342297760006 2025-10-04,00:09:32.000,277,11093438,115845,0,1759536571,13828.007789599993,1.2074451000007684,53108.24447808001 2025-10-04,00:09:33.000,277,11093421,115685,0,1759536572,13827.994316979988,1.3131820499984315,53108.16761976001 2025-10-04,00:09:34.000,277,11093408,115565,0,1759536573,13827.994316979988,1.4048207400046522,53108.104735680005 2025-10-04,00:09:35.000,277,11093367,115805,0,1759536574,13828.102097939998,1.5105576900023152,53108.006916000006 2025-10-04,00:09:36.000,277,11093388,115485,0,1759536575,13828.149252109994,1.609245510000619,53107.9719804 2025-10-04,00:09:37.000,277,11093412,115645,0,1759536576,13828.263769379999,1.757277240001713,53107.888134960005 2025-10-04,00:09:38.000,277,11093422,116005,0,1759536577,13828.3446051,1.8559650600000168,53107.81127664001 2025-10-04,00:09:39.000,277,11093451,115885,0,1759536578,13828.45912236999,2.0110459200004698,53107.70646984 2025-10-04,00:09:40.000,277,11093379,115685,0,1759536579,13828.58037594999,2.1661267800009227,53107.61563728001 2025-10-04,00:09:41.000,277,11093474,115925,0,1759536580,13828.72857477,2.293011120003939,53107.57371456001 2025-10-04,00:09:42.000,277,11093421,115965,0,1759536581,13828.809410490001,2.4128463300003204,53107.48986912 2025-10-04,00:09:43.000,277,11093443,115605,0,1759536582,13828.903718829992,2.5608780600014143,53107.40602368001 2025-10-04,00:09:44.000,277,11093385,115805,0,1759536583,13828.984554549992,2.6807132699977956,53107.287242640006 2025-10-04,00:09:45.000,277,11093392,115725,0,1759536584,13829.038445029997,2.7864502200027346,53107.21038432001 2025-10-04,00:09:46.000,277,11093395,115725,0,1759536585,13829.105808129993,2.8921871700003976,53107.15448736 2025-10-04,00:09:47.000,277,11093395,115725,0,1759536586,13829.186643849993,2.962678470001265,53107.05666768 2025-10-04,00:09:48.000,277,11093415,115765,0,1759536587,13829.220325399998,3.075464549998287,53106.98679648 2025-10-04,00:09:49.000,277,11093423,115525,0,1759536588,13829.287688499993,3.068415419998928,53106.979809360004 2025-10-04,00:09:50.000,277,11093445,116045,0,1759536589,13829.307897429993,3.167103240004508,53106.89596392 2025-10-04,00:09:51.000,277,11093407,115885,0,1759536590,13829.321370049998,3.2516928000040934,53106.87500256001 2025-10-04,00:09:52.000,277,11093416,115605,0,1759536591,13829.355051599989,3.3010367099996074,53106.77019576 2025-10-04,00:09:53.000,277,11093431,115805,0,1759536592,13829.368524219994,3.3644788800011156,53106.70731168001 2025-10-04,00:09:54.000,277,11093427,116125,0,1759536593,13829.408942079994,3.3574297500017565,53106.60949200001 2025-10-04,00:09:55.000,277,11093359,115805,0,1759536594,13829.489777799994,3.3997245299979113,53106.56058216 2025-10-04,00:09:56.000,277,11093383,115685,0,1759536595,13829.550404589994,3.427921050002624,53106.44180112001 2025-10-04,00:09:57.000,277,11093419,115965,0,1759536596,13829.671658169995,3.484314090004773,53106.35795568 2025-10-04,00:09:58.000,277,11093430,115445,0,1759536597,13829.75923019999,3.484314090004773,53106.27411024001 2025-10-04,00:09:59.000,277,11093460,115685,0,1759536598,13829.86701116,3.540707129999646,53106.24616176 2025-10-04,00:10:00.000,277,11093371,115645,0,1759536599,13829.981528429991,3.6252966899992316,53106.14834208 2025-10-04,00:10:01.000,277,11093391,115725,0,1759536600,13830.122990939992,3.646444080004585,53106.09943224 2025-10-04,00:10:02.000,277,11093431,115645,0,1759536601,13830.244244519992,3.7239845100048115,53106.00161256 2025-10-04,00:10:03.000,277,11093350,115685,0,1759536602,13830.378970719998,3.7733284200003254,53105.9806512 2025-10-04,00:10:04.000,277,11093450,115925,0,1759536603,13830.466542749993,3.808574070004397,53105.91776712001 2025-10-04,00:10:05.000,277,11093384,115685,0,1759536604,13830.527169539993,3.8438197200011928,53105.85488304 2025-10-04,00:10:06.000,277,11093442,115725,0,1759536605,13830.628214189994,3.86496710999927,53105.78501184 2025-10-04,00:10:07.000,277,11093421,115565,0,1759536606,13830.688840979994,3.91431102000206,53105.78501184 2025-10-04,00:10:08.000,277,11093371,115765,0,1759536607,13830.78314932,3.907261890002701,53105.68719216 2025-10-04,00:10:09.000,277,11093414,115845,0,1759536608,13830.810094559994,3.86496710999927,53105.61732096 2025-10-04,00:10:10.000,277,11093359,115565,0,1759536609,13830.84377611,3.8438197200011928,53105.56841112 2025-10-04,00:10:11.000,277,11093388,115485,0,1759536610,13830.77641300999,3.815623200003756,53105.540462640005 2025-10-04,00:10:12.000,277,11093409,115805,0,1759536611,13830.729258839994,3.808574070004397,53105.540462640005 2025-10-04,00:10:13.000,277,11093381,115525,0,1759536612,13830.634950499989,3.7874266799990437,53105.49853992 2025-10-04,00:10:14.000,277,11093368,115805,0,1759536613,13830.520433229998,3.7733284200003254,53105.42866872 2025-10-04,00:10:15.000,277,11093349,116005,0,1759536614,13830.338552859997,3.709886249998817,53105.421681600004 2025-10-04,00:10:16.000,277,11093339,115805,0,1759536615,13830.203826659992,3.752181030002248,53105.35879752 2025-10-04,00:10:17.000,277,11093392,115805,0,1759536616,13830.001737359991,3.702837119999458,53105.3518104 2025-10-04,00:10:18.000,277,11093381,115725,0,1759536617,13829.772702819995,3.6816897300013807,53105.302900560004 2025-10-04,00:10:19.000,277,11093414,115525,0,1759536618,13829.53693196999,3.63939494999795,53105.28892632 2025-10-04,00:10:20.000,277,11093438,115685,0,1759536619,13829.334842669989,3.597100170001795,53105.323861920006 2025-10-04,00:10:21.000,277,11093381,115685,0,1759536620,13829.146225989993,3.5830019100030768,53105.274952080006 2025-10-04,00:10:22.000,277,11093393,115845,0,1759536621,13828.977818239997,3.5195597400015686,53105.24700360001 2025-10-04,00:10:23.000,277,11093417,115645,0,1759536622,13828.836355729996,3.5266088700009277,53105.1421968 2025-10-04,00:10:24.000,277,11093447,115885,0,1759536623,13828.694893219996,3.491363220004132,53105.17014528 2025-10-04,00:10:25.000,277,11093424,115565,0,1759536624,13828.52648547,3.442019310001342,53105.09328696 2025-10-04,00:10:26.000,277,11093409,115805,0,1759536625,13828.48606761,3.4208719200032647,53105.05136424 2025-10-04,00:10:27.000,277,11093394,115645,0,1759536626,13828.37828664999,3.378577139999834,53105.01642864 2025-10-04,00:10:28.000,277,11093410,115885,0,1759536627,13828.290714619994,3.3715280100004748,53104.89066048001 2025-10-04,00:10:29.000,277,11093434,115845,0,1759536628,13828.243560449999,3.272840190002171,53104.88367336 2025-10-04,00:10:30.000,277,11093377,115925,0,1759536629,13828.216615209989,3.286938450000889,53104.7579052 2025-10-04,00:10:31.000,277,11093416,115805,0,1759536630,13828.122306869998,3.2446436700047343,53104.688034 2025-10-04,00:10:32.000,277,11093428,115845,0,1759536631,13828.095361629988,3.1952997600019444,53104.63912416 2025-10-04,00:10:33.000,277,11093395,115685,0,1759536632,13828.034734839988,3.167103240004508,53104.632137040004 2025-10-04,00:10:34.000,277,11093425,115885,0,1759536633,13827.940426499998,3.1036610700029996,53104.57624008001 2025-10-04,00:10:35.000,277,11093400,115565,0,1759536634,13827.873063400002,3.0895628100042813,53104.57624008001 2025-10-04,00:10:36.000,277,11093383,115645,0,1759536635,13827.738337199997,3.012022380004055,53104.47143328 2025-10-04,00:10:37.000,277,11093371,115765,0,1759536636,13827.576665759996,3.012022380004055,53104.49239464 2025-10-04,00:10:38.000,277,11093380,115845,0,1759536637,13827.42173062999,2.955629340001906,53104.47842040001 2025-10-04,00:10:39.000,277,11093429,115725,0,1759536638,13827.17922346999,2.8921871700003976,53104.42252344 2025-10-04,00:10:40.000,277,11093374,115685,0,1759536639,13827.03776095999,2.8287449999988894,53104.40854920001 2025-10-04,00:10:41.000,277,11093340,115925,0,1759536640,13826.795253799988,2.800548480001453,53104.35265224 2025-10-04,00:10:42.000,277,11093385,115805,0,1759536641,13826.606637119992,2.7371063099999446,53104.3037424 2025-10-04,00:10:43.000,277,11093415,116125,0,1759536642,13826.323712099991,2.659565879999718,53104.198935600005 2025-10-04,00:10:44.000,277,11093379,115845,0,1759536643,13826.1889859,2.5679271900007734,53104.21989696001 2025-10-04,00:10:45.000,277,11093431,115725,0,1759536644,13826.013841839995,2.448091980004392,53104.198935600005 2025-10-04,00:10:46.000,277,11093393,115645,0,1759536645,13825.825225159999,2.3564532899981714,53104.21290984 2025-10-04,00:10:47.000,277,11093350,115565,0,1759536646,13825.677026339989,2.222519820003072,53104.08714168 2025-10-04,00:10:48.000,277,11093434,115485,0,1759536647,13825.542300139998,2.0885863500006963,53104.05220608001 2025-10-04,00:10:49.000,277,11093432,115605,0,1759536648,13825.434519180002,1.9969476600017515,53103.99630912 2025-10-04,00:10:50.000,277,11093411,115725,0,1759536649,13825.387365009992,1.863014189999376,53103.95438640001 2025-10-04,00:10:51.000,277,11093350,115685,0,1759536650,13825.367156079992,1.764326370001072,53103.89150232 2025-10-04,00:10:52.000,277,11093396,115845,0,1759536651,13825.306529289992,1.65154029000405,53103.82861824 2025-10-04,00:10:53.000,277,11093443,115805,0,1759536652,13825.326738219992,1.55285246999847,53103.75874704001 2025-10-04,00:10:54.000,277,11093449,115645,0,1759536653,13825.360419769997,1.4330172600020887,53103.7098372 2025-10-04,00:10:55.000,277,11093387,115885,0,1759536654,13825.387365009992,1.3554768300018623,53103.598043280006 2025-10-04,00:10:56.000,277,11093379,115845,0,1759536655,13825.481673349997,1.2779364000016358,53103.57009480001 2025-10-04,00:10:57.000,277,11093326,115565,0,1759536656,13825.582717999998,1.2144942300001276,53103.51419784 2025-10-04,00:10:58.000,277,11093393,115805,0,1759536657,13825.710707889994,1.1933468400020502,53103.479262240005 2025-10-04,00:10:59.000,277,11093428,115685,0,1759536658,13825.818488849989,1.129904670000542,53103.44432664 2025-10-04,00:11:00.000,277,11093424,115725,0,1759536659,13825.92626981,1.1017081500031054,53103.35349408001 2025-10-04,00:11:01.000,277,11093397,115845,0,1759536660,13826.08794125,1.073511629998393,53103.31855848 2025-10-04,00:11:02.000,277,11093428,115645,0,1759536661,13826.296766859996,1.0664624999990338,53103.33951984 2025-10-04,00:11:03.000,277,11093369,116125,0,1759536662,13826.444965679992,1.0453151100009563,53103.290610000004 2025-10-04,00:11:04.000,277,11093459,115805,0,1759536663,13826.647054979992,1.0382659800015972,53103.21375168001 2025-10-04,00:11:05.000,277,11093416,115845,0,1759536664,13826.869353209993,1.024167720002879,53103.23471304001 2025-10-04,00:11:06.000,277,11093465,116005,0,1759536665,13827.051233579994,1.0100694600041606,53103.17881608 2025-10-04,00:11:07.000,277,11093444,115725,0,1759536666,13827.30721336,1.0030203300048015,53103.19977744 2025-10-04,00:11:08.000,277,11093367,115725,0,1759536667,13827.46214848999,1.024167720002879,53103.12990624 2025-10-04,00:11:09.000,277,11093363,115645,0,1759536668,13827.630556240001,1.0453151100009563,53103.15785472 2025-10-04,00:11:10.000,277,11093382,115885,0,1759536669,13827.738337199997,1.0946590200037463,53103.0809964 2025-10-04,00:11:11.000,277,11093455,115765,0,1759536670,13827.873063400002,1.080560759997752,53103.10894488 2025-10-04,00:11:12.000,277,11093424,115645,0,1759536671,13828.021262219998,1.1651503200046136,53103.06003504 2025-10-04,00:11:13.000,277,11093437,115925,0,1759536672,13828.182933659999,1.2003959700014093,53103.06003504 2025-10-04,00:11:14.000,277,11093391,115965,0,1759536673,13828.3446051,1.2497398800041992,53103.12990624 2025-10-04,00:11:15.000,277,11093421,115645,0,1759536674,13828.452386059995,1.2708872700022766,53103.074009280004 2025-10-04,00:11:16.000,277,11093414,115685,0,1759536675,13828.553430709995,1.3272803100044257,53103.0809964 2025-10-04,00:11:17.000,277,11093449,116005,0,1759536676,13828.58711226,1.3272803100044257,53103.0111252 2025-10-04,00:11:18.000,277,11093435,115645,0,1759536677,13828.68142059999,1.4048207400046522,53103.0111252 2025-10-04,00:11:19.000,277,11093429,115725,0,1759536678,13828.822883109991,1.3484277000025031,53103.05304792 2025-10-04,00:11:20.000,277,11093415,115725,0,1759536679,13828.843092039991,1.3484277000025031,53102.976189600005 2025-10-04,00:11:21.000,277,11093339,115725,0,1759536680,13828.923927759992,1.3625259600012214,53103.0111252 2025-10-04,00:11:22.000,277,11093402,115725,0,1759536681,13828.977818239997,1.3554768300018623,53102.98317672 2025-10-04,00:11:23.000,277,11093443,115685,0,1759536682,13829.031708720002,1.2708872700022766,53102.96221536 2025-10-04,00:11:24.000,277,11093455,115645,0,1759536683,13829.119280749997,1.24269075000484,53102.99016384 2025-10-04,00:11:25.000,277,11093470,115885,0,1759536684,13829.179907539998,1.2144942300001276,53103.0111252 2025-10-04,00:11:26.000,277,11093354,115885,0,1759536685,13829.220325399998,1.1792485800033319,53102.95522824 2025-10-04,00:11:27.000,277,11093384,115725,0,1759536686,13829.301161119998,1.129904670000542,53102.93426688 2025-10-04,00:11:28.000,277,11093345,115605,0,1759536687,13829.375260529989,1.0664624999990338,53102.871382799996 2025-10-04,00:11:29.000,277,11093392,115845,0,1759536688,13829.429151009994,0.9818729399994481,53102.857408560005 2025-10-04,00:11:30.000,277,11093403,115685,0,1759536689,13829.483041489999,0.9536764200020116,53102.80151160001 2025-10-04,00:11:32.000,277,11093398,115725,0,1759536691,13829.57734982999,0.8972833799998625,53102.86439568 2025-10-04,00:11:33.000,277,11093422,115765,0,1759536692,13829.624504,0.8831851200011442,53102.84343432 2025-10-04,00:11:34.000,277,11093442,115685,0,1759536693,13829.65818554999,0.9184307699979399,53102.857408560005 2025-10-04,00:11:35.000,277,11093382,115645,0,1759536694,13829.732284959995,0.9043325099992217,53102.80151160001 2025-10-04,00:11:36.000,277,11093379,115765,0,1759536695,13829.772702819995,0.925479900004575,53102.80151160001 2025-10-04,00:11:37.000,277,11093437,116005,0,1759536696,13829.80638437,0.9043325099992217,53102.80151160001 2025-10-04,00:11:38.000,277,11093439,115685,0,1759536697,13829.86701116,0.9325290300039342,53102.766576 2025-10-04,00:11:39.000,277,11093412,115685,0,1759536698,13829.94784688,0.925479900004575,53102.79452448 2025-10-04,00:11:40.000,277,11093396,115845,0,1759536699,13829.995001049996,0.925479900004575,53102.79452448 2025-10-04,00:11:41.000,277,11093395,115965,0,1759536700,13830.109518320001,0.925479900004575,53102.77356312 2025-10-04,00:11:43.000,277,11093370,115645,0,1759536702,13830.311607620002,0.8549886000037077,53102.84343432 2025-10-04,00:11:44.000,277,11093425,115685,0,1759536703,13830.412652270003,0.7985955600015586,53102.80151160001 2025-10-04,00:11:45.000,277,11093432,115365,0,1759536704,13830.466542749993,0.7703990400041221,53102.81548584 2025-10-04,00:11:46.000,277,11093378,115725,0,1759536705,13830.554114779989,0.6717112199985422,53102.8364472 2025-10-04,00:11:47.000,277,11093420,115605,0,1759536706,13830.634950499989,0.6646620899991831,53102.78055024001 2025-10-04,00:11:48.000,277,11093392,116005,0,1759536707,13830.769676699994,0.5941707899983157,53102.84343432 2025-10-04,00:11:49.000,277,11093340,115645,0,1759536708,13830.89766658999,0.55892514000152,53102.82946008001 2025-10-04,00:11:50.000,277,11093372,115605,0,1759536709,13830.99871123999,0.5166303599980893,53102.86439568 2025-10-04,00:11:51.000,277,11093365,115845,0,1759536710,13831.04586541,0.502532099999371,53102.89234416 2025-10-04,00:11:52.000,277,11093377,115805,0,1759536711,13831.1064922,0.502532099999371,53102.86439568 2025-10-04,00:11:54.000,277,11093371,115765,0,1759536713,13831.18732792,0.5166303599980893,53102.89933128001 2025-10-04,00:11:55.000,277,11093423,115965,0,1759536714,13831.254691019996,0.5800725299995975,53102.927279760006 2025-10-04,00:11:56.000,277,11093402,115925,0,1759536715,13831.301845189992,0.6294164400023874,53102.941254 2025-10-04,00:11:57.000,277,11093362,115605,0,1759536716,13831.301845189992,0.7281042600006913,53102.96221536 2025-10-04,00:11:58.000,277,11093401,115685,0,1759536717,13831.254691019996,0.8056446900009178,53102.94824112001 2025-10-04,00:11:59.000,277,11093411,115765,0,1759536718,13831.241218399991,0.8972833799998625,53102.871382799996 2025-10-04,00:12:00.000,277,11093420,115565,0,1759536719,13831.261427329991,0.974823810000089,53102.88535704 2025-10-04,00:12:01.000,277,11093341,115765,0,1759536720,13831.227745780001,1.0030203300048015,53102.95522824 2025-10-04,00:12:02.000,277,11093388,115925,0,1759536721,13831.20753685,1.0453151100009563,53102.906318400004 2025-10-04,00:12:03.000,277,11093371,115885,0,1759536722,13831.254691019996,1.0171185900035198,53102.89234416 2025-10-04,00:12:05.000,277,11093408,115645,0,1759536724,13831.308581500001,1.0100694600041606,53102.857408560005 2025-10-04,00:12:06.000,277,11093403,115805,0,1759536725,13831.375944599997,0.9818729399994481,53102.85042144001 2025-10-04,00:12:07.000,277,11093381,115645,0,1759536726,13831.382680909992,0.9607255500013707,53102.871382799996 2025-10-04,00:12:08.000,277,11093414,116005,0,1759536727,13831.409626150002,0.9184307699979399,53102.82247296 2025-10-04,00:12:09.000,277,11093367,115845,0,1759536728,13831.456780319997,0.8761359900017851,53102.85042144001 2025-10-04,00:12:10.000,277,11093439,115565,0,1759536729,13831.530879730002,0.8549886000037077,53102.8364472 2025-10-04,00:12:11.000,277,11093391,115925,0,1759536730,13831.578033899998,0.8126938200002769,53102.85042144001 2025-10-04,00:12:12.000,277,11093389,116005,0,1759536731,13831.591506520002,0.7703990400041221,53102.85042144001 2025-10-04,00:12:13.000,277,11093378,115725,0,1759536732,13831.537616039997,0.6787603499979014,53102.78055024001 2025-10-04,00:12:14.000,277,11093437,115725,0,1759536733,13831.551088660002,0.6717112199985422,53102.84343432 2025-10-04,00:12:16.000,277,11093405,115725,0,1759536735,13831.436571389997,0.6364655700017465,53102.871382799996 2025-10-04,00:12:17.000,277,11093420,115725,0,1759536736,13831.402889839992,0.6223673100030283,53102.808498720005 2025-10-04,00:12:18.000,277,11093415,115885,0,1759536737,13831.342263049992,0.5659742700008792,53102.78055024001 2025-10-04,00:12:19.000,277,11093345,115645,0,1759536738,13831.221009469991,0.5659742700008792,53102.71067904001 2025-10-04,00:12:20.000,277,11093432,115885,0,1759536739,13831.140173749991,0.5941707899983157,53102.703691919996 2025-10-04,00:12:21.000,277,11093375,115645,0,1759536740,13831.072810649996,0.6294164400023874,53102.6967048 2025-10-04,00:12:22.000,277,11093404,115925,0,1759536741,13831.02565648,0.6223673100030283,53102.66875632 2025-10-04,00:12:23.000,277,11093393,115645,0,1759536742,13830.95829337999,0.6435147000011057,53102.6268336 2025-10-04,00:12:24.000,277,11093437,115725,0,1759536743,13830.91787551999,0.6646620899991831,53102.61984648 2025-10-04,00:12:25.000,277,11093402,115645,0,1759536744,13830.86398504,0.6858094800045365,53102.54997528 2025-10-04,00:12:26.000,277,11093426,115725,0,1759536745,13830.84377611,0.7492516499987687,53102.52901392 2025-10-04,00:12:27.000,277,11093426,115485,0,1759536746,13830.80335825,0.7281042600006913,53102.44516848001 2025-10-04,00:12:28.000,277,11093374,115925,0,1759536747,13830.84377611,0.7281042600006913,53102.41722000001 2025-10-04,00:12:29.000,277,11093400,115845,0,1759536748,13830.78314932,0.7351533900000504,53102.33337456 2025-10-04,00:12:30.000,277,11093354,115765,0,1759536749,13830.722522529999,0.7210551300013321,53102.37529728001 2025-10-04,00:12:31.000,277,11093381,115685,0,1759536750,13830.75620407999,0.7492516499987687,53102.3124132 2025-10-04,00:12:32.000,277,11093420,115685,0,1759536751,13830.769676699994,0.7703990400041221,53102.29145184 2025-10-04,00:12:33.000,277,11093360,115605,0,1759536752,13830.75620407999,0.7422025199994096,53102.26350336 2025-10-04,00:12:34.000,277,11093437,115765,0,1759536753,13830.722522529999,0.7422025199994096,53102.256516240006 2025-10-04,00:12:35.000,277,11093361,115725,0,1759536754,13830.709049909994,0.6858094800045365,53102.200619279996 2025-10-04,00:12:36.000,277,11093434,115725,0,1759536755,13830.729258839994,0.6435147000011057,53102.1726708 2025-10-04,00:12:37.000,277,11093328,115725,0,1759536756,13830.655159429989,0.5871216599989566,53102.09581248 2025-10-04,00:12:38.000,277,11093349,115685,0,1759536757,13830.608005259994,0.5659742700008792,53102.13074808001 2025-10-04,00:12:39.000,277,11093341,115645,0,1759536758,13830.581060019998,0.5095812299987301,53102.08183824001 2025-10-04,00:12:40.000,277,11093376,115485,0,1759536759,13830.533905849989,0.49548297000001185,53102.03991552001 2025-10-04,00:12:41.000,277,11093340,115725,0,1759536760,13830.419388579998,0.43204079999850364,53101.9979928 2025-10-04,00:12:42.000,277,11093402,115925,0,1759536761,13830.345289169993,0.3826968900029897,53101.970044320005 2025-10-04,00:12:43.000,277,11093373,115805,0,1759536762,13830.271189760002,0.37564776000363054,53101.94908296 2025-10-04,00:12:44.000,277,11093396,116005,0,1759536763,13830.176881419997,0.3897460200023488,53101.89318600001 2025-10-04,00:12:45.000,277,11093412,115805,0,1759536764,13830.096045699996,0.3897460200023488,53101.900173120004 2025-10-04,00:12:46.000,277,11093367,115645,0,1759536765,13830.015209979996,0.3685986300042714,53101.851263280005 2025-10-04,00:12:47.000,277,11093435,115645,0,1759536766,13830.062364149991,0.41089341000042623,53101.81632768 2025-10-04,00:12:48.000,277,11093429,115725,0,1759536767,13829.934374259996,0.4461390600044979,53101.79536632001 2025-10-04,00:12:49.000,277,11093456,115805,0,1759536768,13829.914165329996,0.3826968900029897,53101.753443600006 2025-10-04,00:12:50.000,277,11093417,115725,0,1759536769,13829.86701116,0.4461390600044979,53101.753443600006 2025-10-04,00:12:51.000,277,11093354,115605,0,1759536770,13829.90742902,0.47433558000193443,53101.66261104 2025-10-04,00:12:52.000,277,11093360,115685,0,1759536771,13829.88722009,0.5166303599980893,53101.60671408001 2025-10-04,00:12:53.000,277,11093374,115605,0,1759536772,13829.954583189996,0.47433558000193443,53101.564791360004 2025-10-04,00:12:54.000,277,11093415,115765,0,1759536773,13829.934374259996,0.46023732000321615,53101.529855759996 2025-10-04,00:12:55.000,277,11093454,115765,0,1759536774,13829.96805581,0.41089341000042623,53101.44601032 2025-10-04,00:12:56.000,277,11093369,115765,0,1759536775,13829.92763795,0.3404021099995589,53101.41107472001 2025-10-04,00:12:57.000,277,11093442,115845,0,1759536776,13829.961319499991,0.31220559000212234,53101.397100480004 2025-10-04,00:12:58.000,277,11093397,115685,0,1759536777,13829.96805581,0.25581254999997327,53101.348190640005 2025-10-04,00:12:59.000,277,11093373,115685,0,1759536778,13829.96805581,0.1994195099978242,53101.348190640005 2025-10-04,00:13:00.000,277,11093374,116005,0,1759536779,13829.995001049996,0.10073168999952031,53101.31325504 2025-10-04,00:13:01.000,277,11093375,115525,0,1759536780,13829.96805581,0.030240389998652972,53101.28530656 2025-10-04,00:13:02.000,277,11093361,115805,0,1759536781,13829.961319499991,-0.06844742999965092,53101.2643452 2025-10-04,00:13:03.000,277,11093477,115645,0,1759536782,13829.981528429991,-0.17418437999731395,53101.28530656 2025-10-04,00:13:04.000,277,11093416,115885,0,1759536783,13829.88722009,-0.2446756799981813,53101.180499760005 2025-10-04,00:13:05.000,277,11093334,115685,0,1759536784,13829.88048377999,-0.33631436999712605,53101.1595384 2025-10-04,00:13:06.000,277,11093390,115765,0,1759536785,13829.80638437,-0.39975653999863425,53101.180499760005 2025-10-04,00:13:07.000,277,11093365,115645,0,1759536786,13829.772702819995,-0.491395229997579,53101.131589920005 2025-10-04,00:13:08.000,277,11093382,116005,0,1759536787,13829.732284959995,-0.5407391400003689,53101.07569296001 2025-10-04,00:13:09.000,277,11093380,115805,0,1759536788,13829.71881233999,-0.6182795700005954,53101.05473160001 2025-10-04,00:13:10.000,277,11093351,115765,0,1759536789,13829.61776768999,-0.6605743499967502,53101.061718720004 2025-10-04,00:13:11.000,277,11093338,115645,0,1759536790,13829.624504,-0.7874586899997666,53100.99883464 2025-10-04,00:13:12.000,277,11093353,115525,0,1759536791,13829.61776768999,-0.8297534699959215,53101.03377024001 2025-10-04,00:13:13.000,277,11093404,115645,0,1759536792,13829.631240309995,-0.9425395500002196,53100.98486040001 2025-10-04,00:13:14.000,277,11093346,115725,0,1759536793,13829.651449239995,-1.0059817200017278,53100.99883464 2025-10-04,00:13:15.000,277,11093414,115725,0,1759536794,13829.611031379995,-1.0976204100006726,53100.99883464 2025-10-04,00:13:16.000,277,11093388,115965,0,1759536795,13829.631240309995,-1.2033573599983356,53100.95691192001 2025-10-04,00:13:17.000,277,11093356,115685,0,1759536796,13829.624504,-1.2949960499972804,53100.963899040005 2025-10-04,00:13:18.000,277,11093371,115765,0,1759536797,13829.611031379995,-1.330241700001352,53100.95691192001 2025-10-04,00:13:19.000,277,11093412,115685,0,1759536798,13829.57734982999,-1.428929519999656,53100.92896344 2025-10-04,00:13:20.000,277,11093378,115725,0,1759536799,13829.624504,-1.5276173399979598,53100.90800208001 2025-10-04,00:13:21.000,277,11093405,115885,0,1759536800,13829.65818554999,-1.5981086399988271,53100.88704072001 2025-10-04,00:13:22.000,277,11093359,115805,0,1759536801,13829.67839447999,-1.6192560299969045,53100.86607936001 2025-10-04,00:13:23.000,277,11093426,115885,0,1759536802,13829.65818554999,-1.6333542899956228,53100.859092239996 2025-10-04,00:13:24.000,277,11093378,115845,0,1759536803,13829.66492186,-1.6192560299969045,53100.92197632 2025-10-04,00:13:25.000,277,11093428,115885,0,1759536804,13829.63797661999,-1.7179438499952084,53100.8800536 2025-10-04,00:13:26.000,277,11093402,116005,0,1759536805,13829.712076029995,-1.7390912400005618,53100.894027840004 2025-10-04,00:13:27.000,277,11093389,115765,0,1759536806,13829.70533972,-1.7179438499952084,53100.94293768 2025-10-04,00:13:28.000,277,11093409,115645,0,1759536807,13829.74575758,-1.7390912400005618,53100.88704072001 2025-10-04,00:13:29.000,277,11093410,115765,0,1759536808,13829.732284959995,-1.7249929800018435,53100.90101496 2025-10-04,00:13:30.000,277,11093377,115725,0,1759536809,13829.72554865,-1.7390912400005618,53100.90800208001 2025-10-04,00:13:31.000,277,11093432,115645,0,1759536810,13829.79964805999,-1.7320421100012027,53100.97787328 2025-10-04,00:13:32.000,277,11093426,115645,0,1759536811,13829.79964805999,-1.7320421100012027,53100.93595056001 2025-10-04,00:13:33.000,277,11093380,115685,0,1759536812,13829.78617544,-1.7672877599979984,53100.90101496 2025-10-04,00:13:34.000,277,11093423,115845,0,1759536813,13829.75923019999,-1.7884351499960758,53100.9499248 2025-10-04,00:13:35.000,277,11093364,115645,0,1759536814,13829.77943912999,-1.8166316700007883,53100.8800536 2025-10-04,00:13:36.000,277,11093368,115565,0,1759536815,13829.77943912999,-1.8941721000010148,53100.88704072001 2025-10-04,00:13:37.000,277,11093367,115685,0,1759536816,13829.81985698999,-1.9223686199984513,53100.894027840004 2025-10-04,00:13:38.000,277,11093426,115645,0,1759536817,13829.86701116,-1.964663400001882,53100.8800536 2025-10-04,00:13:39.000,277,11093391,115805,0,1759536818,13829.86027484999,-2.056302090000827,53100.894027840004 2025-10-04,00:13:40.000,277,11093366,115645,0,1759536819,13829.92763795,-2.1338425200010533,53100.845118000005 2025-10-04,00:13:41.000,277,11093426,115645,0,1759536820,13830.008473670001,-2.16203903999849,53100.87306648 2025-10-04,00:13:42.000,277,11093372,115645,0,1759536821,13830.069100460001,-2.218432080000639,53100.845118000005 2025-10-04,00:13:43.000,277,11093374,115565,0,1759536822,13830.143199869992,-2.281874250002147,53100.8101824 2025-10-04,00:13:44.000,277,11093428,115805,0,1759536823,13830.163408799992,-2.2959725100008654,53100.85210512 2025-10-04,00:13:45.000,277,11093388,115845,0,1759536824,13830.298134999997,-2.317119899998943,53100.83114376 2025-10-04,00:13:46.000,277,11093419,115925,0,1759536825,13830.473279059988,-2.4087585899978876,53100.83114376 2025-10-04,00:13:47.000,277,11093399,115685,0,1759536826,13830.608005259994,-2.4087585899978876,53100.83813088001 2025-10-04,00:13:48.000,277,11093377,115765,0,1759536827,13830.742731459999,-2.422856849996606,53100.796208160005 2025-10-04,00:13:49.000,277,11093407,115645,0,1759536828,13830.87745765999,-2.422856849996606,53100.80319528 2025-10-04,00:13:50.000,277,11093436,115805,0,1759536829,13831.04586541,-2.422856849996606,53100.78922104001 2025-10-04,00:13:51.000,277,11093390,115605,0,1759536830,13831.261427329991,-2.4017094599985285,53100.8101824 2025-10-04,00:13:52.000,277,11093429,115965,0,1759536831,13831.463516629992,-2.3523655499957385,53100.78223392 2025-10-04,00:13:53.000,277,11093412,115525,0,1759536832,13831.753177959989,-2.3453164199963794,53100.796208160005 2025-10-04,00:13:54.000,277,11093380,115685,0,1759536833,13831.968739879994,-2.2889233800015063,53100.8101824 2025-10-04,00:13:55.000,277,11093373,115765,0,1759536834,13832.22471966,-2.225481209999998,53100.796208160005 2025-10-04,00:13:56.000,277,11093381,115725,0,1759536835,13832.507644680001,-2.1549899099991308,53100.81716952001 2025-10-04,00:13:57.000,277,11093401,115645,0,1759536836,13832.824251249993,-2.105645999996341,53100.82415664 2025-10-04,00:13:58.000,277,11093368,115645,0,1759536837,13833.100439959999,-1.9858107899999595,53100.83114376 2025-10-04,00:13:59.000,277,11093425,115885,0,1759536838,13833.43725545999,-1.901221230000374,53100.87306648 2025-10-04,00:14:00.000,277,11093375,115765,0,1759536839,13833.720180479992,-1.8236808000001474,53100.93595056001 2025-10-04,00:14:01.000,277,11093394,115765,0,1759536840,13834.070468599988,-1.75318949999928,53100.95691192001 2025-10-04,00:14:02.000,277,11093410,115725,0,1759536841,13834.360129929999,-1.647452550001617,53100.99184752 2025-10-04,00:14:03.000,277,11093419,115565,0,1759536842,13834.771044839996,-1.5769612500007497,53101.04774448 2025-10-04,00:14:04.000,277,11093479,115645,0,1759536843,13835.040497239992,-1.4994208200005232,53101.0896672 2025-10-04,00:14:05.000,277,11093379,115685,0,1759536844,13835.249322850002,-1.4148312600009376,53101.14556416 2025-10-04,00:14:06.000,277,11093444,115685,0,1759536845,13835.505302629994,-1.386634739996225,53101.250370960006 2025-10-04,00:14:07.000,277,11093381,115645,0,1759536846,13835.747809789995,-1.2949960499972804,53101.27831944 2025-10-04,00:14:08.000,277,11093368,115765,0,1759536847,13835.95663539999,-1.224504749996413,53101.39011336001 2025-10-04,00:14:09.000,277,11093435,115845,0,1759536848,13836.158724699992,-1.1822099700002582,53101.41107472001 2025-10-04,00:14:10.000,277,11093452,116325,0,1759536849,13836.320396139992,-1.1399151899968274,53101.529855759996 2025-10-04,00:14:11.000,277,11093420,115725,0,1759536850,13836.482067579993,-1.0905712800013134,53101.62767544001 2025-10-04,00:14:12.000,277,11093425,116045,0,1759536851,13836.643739019994,-1.0341782399991644,53101.718508 2025-10-04,00:14:13.000,277,11093415,115805,0,1759536852,13836.75151997999,-0.9848343299963744,53101.78139208 2025-10-04,00:14:14.000,277,11093369,115685,0,1759536853,13836.906455109995,-0.9707360699976562,53101.83030192 2025-10-04,00:14:15.000,277,11093429,115685,0,1759536854,13837.05465392999,-0.9495886799995787,53101.91414736001 2025-10-04,00:14:16.000,277,11093356,115605,0,1759536855,13837.17590750999,-0.9495886799995787,53102.02594128 2025-10-04,00:14:17.000,277,11093375,115965,0,1759536856,13837.310633709996,-0.9143430299955071,53102.067864000004 2025-10-04,00:14:18.000,277,11093390,115805,0,1759536857,13837.465568840002,-0.9284412900015013,53102.088825360006 2025-10-04,00:14:19.000,277,11093374,115605,0,1759536858,13837.573349799997,-0.9354904200008605,53102.22158064 2025-10-04,00:14:20.000,277,11093371,115525,0,1759536859,13837.701339689993,-0.9284412900015013,53102.3124132 2025-10-04,00:14:21.000,277,11093363,115805,0,1759536860,13837.849538509989,-0.9213921600021422,53102.368310159996 2025-10-04,00:14:22.000,277,11093450,115765,0,1759536861,13837.950583159989,-0.9002447699967888,53102.4521556 2025-10-04,00:14:23.000,277,11093375,115525,0,1759536862,13838.07183673999,-0.8931956399974297,53102.54298816001 2025-10-04,00:14:24.000,277,11093427,115845,0,1759536863,13838.19309031999,-0.8720482499993523,53102.570936640004 2025-10-04,00:14:25.000,277,11093406,115725,0,1759536864,13838.37497068999,-0.7874586899997666,53102.72465328 2025-10-04,00:14:26.000,277,11093424,115325,0,1759536865,13838.42212486,-0.7451639099963359,53102.703691919996 2025-10-04,00:14:27.000,277,11093378,115605,0,1759536866,13838.563587370001,-0.6958200000008219,53102.808498720005 2025-10-04,00:14:28.000,277,11093411,115685,0,1759536867,13838.624214160001,-0.6394269599986728,53102.85042144001 2025-10-04,00:14:29.000,277,11093422,115725,0,1759536868,13838.725258810002,-0.6041813100018771,53102.94824112001 2025-10-04,00:14:30.000,277,11093377,115685,0,1759536869,13838.765676670002,-0.5336900100010098,53103.01811232001 2025-10-04,00:14:31.000,277,11093459,115725,0,1759536870,13838.866721320002,-0.5054934899962973,53103.10894488 2025-10-04,00:14:32.000,277,11093358,115685,0,1759536871,13838.920611799993,-0.4068056699979934,53103.13689336001 2025-10-04,00:14:33.000,277,11093422,115325,0,1759536872,13839.014920139998,-0.3433634999964852,53103.24868728 2025-10-04,00:14:34.000,277,11093410,115565,0,1759536873,13839.035129069998,-0.3222161099984078,53103.38144256001 2025-10-04,00:14:35.000,277,11093423,115845,0,1759536874,13839.048601689989,-0.25877393999689957,53103.43733952 2025-10-04,00:14:36.000,277,11093378,115645,0,1759536875,13839.075546929998,-0.2094300300013856,53103.43733952 2025-10-04,00:14:37.000,277,11093412,115685,0,1759536876,13839.136173719999,-0.18828263999603223,53103.5351592 2025-10-04,00:14:38.000,277,11093384,115845,0,1759536877,13839.163118959994,-0.09664394999708747,53103.57009480001 2025-10-04,00:14:39.000,277,11093366,115685,0,1759536878,13839.169855269989,-0.03320177999557927,53103.66092736 2025-10-04,00:14:40.000,277,11093429,115805,0,1759536879,13839.237218369999,0.030240389998652972,53103.72381144 2025-10-04,00:14:41.000,277,11093385,115725,0,1759536880,13839.25069098999,0.07253517000208376,53103.814644000006 2025-10-04,00:14:42.000,277,11093454,115725,0,1759536881,13839.264163609994,0.12187908000487369,53103.933425040006 2025-10-04,00:14:43.000,277,11093327,115845,0,1759536882,13839.243954679994,0.13597734000359196,53104.02425760001 2025-10-04,00:14:44.000,277,11093406,115885,0,1759536883,13839.23048205999,0.16417386000102852,53104.10810304 2025-10-04,00:14:45.000,277,11093436,115805,0,1759536884,13839.237218369999,0.17122299000038765,53104.15701288 2025-10-04,00:14:46.000,277,11093428,115765,0,1759536885,13839.29110884999,0.21351777000381844,53104.25483256 2025-10-04,00:14:47.000,277,11093423,115725,0,1759536886,13839.2574273,0.23466516000189586,53104.3037424 2025-10-04,00:14:48.000,277,11093368,115685,0,1759536887,13839.217009439999,0.25581254999997327,53104.34566512 2025-10-04,00:14:49.000,277,11093397,115765,0,1759536888,13839.156382649999,0.241714290001255,53104.415536320004 2025-10-04,00:14:50.000,277,11093428,115685,0,1759536889,13839.055337999998,0.23466516000189586,53104.513356 2025-10-04,00:14:51.000,277,11093389,115645,0,1759536890,13838.940820729993,0.21351777000381844,53104.52034312 2025-10-04,00:14:52.000,277,11093365,115645,0,1759536891,13838.927348109988,0.1994195099978242,53104.55527872001 2025-10-04,00:14:53.000,277,11093393,115805,0,1759536892,13838.934084419998,0.1782721199997468,53104.61117568 2025-10-04,00:14:54.000,277,11093462,115885,0,1759536893,13838.913875489998,0.1994195099978242,53104.68104688 2025-10-04,00:14:55.000,277,11093361,115965,0,1759536894,13838.846512390002,0.17122299000038765,53104.72995672 2025-10-04,00:14:56.000,277,11093452,115845,0,1759536895,13838.691577259997,0.1994195099978242,53104.72296960001 2025-10-04,00:14:57.000,277,11093427,115845,0,1759536896,13838.624214160001,0.15712473000166938,53104.799827920004 2025-10-04,00:14:58.000,277,11093388,115645,0,1759536897,13838.604005230001,0.10073168999952031,53104.84873776 2025-10-04,00:14:59.000,277,11093384,115845,0,1759536898,13838.583796300001,0.06548604000272462,53104.86271200001 2025-10-04,00:15:00.000,277,11093453,115805,0,1759536899,13838.651159399997,0.051387780004006345,53104.918608960004 2025-10-04,00:15:01.000,277,11093430,116005,0,1759536900,13838.684840950002,0.03728951999801211,53104.92559608 2025-10-04,00:15:02.000,277,11093455,115805,0,1759536901,13838.718522499992,0.06548604000272462,53104.95354456 2025-10-04,00:15:03.000,277,11093424,115525,0,1759536902,13838.711786189997,0.07253517000208376,53104.95354456 2025-10-04,00:15:04.000,277,11093426,115805,0,1759536903,13838.637686779992,0.07253517000208376,53105.02341576 2025-10-04,00:15:05.000,277,11093391,115685,0,1759536904,13838.718522499992,0.030240389998652972,53104.98149304001 2025-10-04,00:15:06.000,277,11093398,115805,0,1759536905,13838.839776079993,0.06548604000272462,53105.05136424 2025-10-04,00:15:07.000,277,11093420,115845,0,1759536906,13838.900402869993,0.09368256000016117,53105.05835136001 2025-10-04,00:15:08.000,277,11093430,115725,0,1759536907,13839.014920139998,0.10778081999887945,53105.09328696 2025-10-04,00:15:09.000,277,11093465,115805,0,1759536908,13839.075546929998,0.15007560000231024,53105.11424832 2025-10-04,00:15:10.000,277,11093422,115805,0,1759536909,13839.035129069998,0.1782721199997468,53105.14918392001 2025-10-04,00:15:11.000,277,11093435,115805,0,1759536910,13839.048601689989,0.23466516000189586,53105.19110664 2025-10-04,00:15:12.000,277,11093449,115605,0,1759536911,13839.008183829988,0.241714290001255,53105.16315816 2025-10-04,00:15:13.000,277,11093403,115485,0,1759536912,13839.021656449993,0.2910582000040449,53105.18411952 2025-10-04,00:15:14.000,277,11093422,115685,0,1759536913,13839.082283239994,0.3404021099995589,53105.21905512 2025-10-04,00:15:15.000,277,11093405,115565,0,1759536914,13839.163118959994,0.3826968900029897,53105.302900560004 2025-10-04,00:15:16.000,277,11093394,115605,0,1759536915,13839.014920139998,0.43204079999850364,53105.29591344001 2025-10-04,00:15:17.000,277,11093434,115805,0,1759536916,13838.893666559998,0.46023732000321615,53105.33783616 2025-10-04,00:15:18.000,277,11093434,115845,0,1759536917,13838.725258810002,0.502532099999371,53105.33084904 2025-10-04,00:15:19.000,277,11093411,115805,0,1759536918,13838.684840950002,0.4884338400006527,53105.34482328001 2025-10-04,00:15:20.000,277,11093376,115645,0,1759536919,13838.536642129991,0.5236794900047244,53105.3518104 2025-10-04,00:15:21.000,277,11093475,115645,0,1759536920,13838.48275165,0.5448268800028018,53105.372771760005 2025-10-04,00:15:22.000,277,11093422,115885,0,1759536921,13838.408652239996,0.5730234000002383,53105.386746 2025-10-04,00:15:23.000,277,11093387,115565,0,1759536922,13838.29413496999,0.5871216599989566,53105.37975888 2025-10-04,00:15:24.000,277,11093431,115685,0,1759536923,13838.13919984,0.6012199199976749,53105.386746 2025-10-04,00:15:25.000,277,11093441,115845,0,1759536924,13837.97079208999,0.5871216599989566,53105.41469448001 2025-10-04,00:15:26.000,277,11093483,115485,0,1759536925,13837.910165299989,0.5448268800028018,53105.41469448001 2025-10-04,00:15:27.000,277,11093453,115485,0,1759536926,13837.863011129994,0.5236794900047244,53105.442642960006 2025-10-04,00:15:28.000,277,11093441,115645,0,1759536927,13837.863011129994,0.5730234000002383,53105.372771760005 2025-10-04,00:15:29.000,277,11093442,115805,0,1759536928,13837.815856959998,0.5800725299995975,53105.40770736 2025-10-04,00:15:30.000,277,11093448,115725,0,1759536929,13837.701339689993,0.5659742700008792,53105.37975888 2025-10-04,00:15:31.000,277,11093401,115565,0,1759536930,13837.647449210002,0.55892514000152,53105.36578464001 2025-10-04,00:15:32.000,277,11093427,115565,0,1759536931,13837.607031350002,0.5377777500034426,53105.30988768 2025-10-04,00:15:33.000,277,11093466,115525,0,1759536932,13837.647449210002,0.502532099999371,53105.323861920006 2025-10-04,00:15:34.000,277,11093434,115645,0,1759536933,13837.620503969993,0.5095812299987301,53105.30988768 2025-10-04,00:15:35.000,277,11093395,115485,0,1759536934,13837.600295039992,0.4461390600044979,53105.26796496001 2025-10-04,00:15:36.000,277,11093381,115805,0,1759536935,13837.519459319992,0.41794253999978537,53105.323861920006 2025-10-04,00:15:37.000,277,11093433,115725,0,1759536936,13837.425150980001,0.3685986300042714,53105.24700360001 2025-10-04,00:15:38.000,277,11093427,115365,0,1759536937,13837.377996809992,0.31220559000212234,53105.18411952 2025-10-04,00:15:39.000,277,11093408,115885,0,1759536938,13837.357787879992,0.2628616799993324,53105.253990720004 2025-10-04,00:15:40.000,277,11093422,115645,0,1759536939,13837.276952159991,0.1994195099978242,53105.23302936 2025-10-04,00:15:41.000,277,11093387,115725,0,1759536940,13837.22306168,0.12892821000423282,53105.21905512 2025-10-04,00:15:42.000,277,11093455,115805,0,1759536941,13837.088335479995,0.08663343000080204,53105.28892632 2025-10-04,00:15:43.000,277,11093431,115445,0,1759536942,13836.93340034999,-0.06139830000029178,53105.24700360001 2025-10-04,00:15:44.000,277,11093458,116325,0,1759536943,13836.75151997999,-0.1812335099966731,53105.17713240001 2025-10-04,00:15:45.000,277,11093401,115525,0,1759536944,13836.616793779998,-0.2869704600016121,53105.19809376001 2025-10-04,00:15:46.000,277,11093385,115645,0,1759536945,13836.448386030002,-0.42090392999671167,53105.18411952 2025-10-04,00:15:47.000,277,11093411,115485,0,1759536946,13836.293450899997,-0.5759847899971646,53105.12123544 2025-10-04,00:15:48.000,277,11093460,115925,0,1759536947,13836.111570529996,-0.646476089998032,53105.10027408001 2025-10-04,00:15:49.000,277,11093451,115285,0,1759536948,13835.85559074999,-0.7451639099963359,53105.07931272001 2025-10-04,00:15:50.000,277,11093383,115765,0,1759536949,13835.606347279994,-0.9002447699967888,53105.086299840004 2025-10-04,00:15:51.000,277,11093394,115445,0,1759536950,13835.437939529998,-1.062374759996601,53105.02341576 2025-10-04,00:15:52.000,277,11093417,115685,0,1759536951,13835.262795469993,-1.16811171000154,53104.988480160006 2025-10-04,00:15:53.000,277,11093392,115925,0,1759536952,13835.087651410002,-1.330241700001352,53104.988480160006 2025-10-04,00:15:54.000,277,11093413,115805,0,1759536953,13834.925979970001,-1.4148312600009376,53104.988480160006 2025-10-04,00:15:55.000,277,11093374,116005,0,1759536954,13834.771044839996,-1.5487647299960372,53104.91162184001 2025-10-04,00:15:56.000,277,11093397,115845,0,1759536955,13834.629582329995,-1.7038455899964902,53104.86271200001 2025-10-04,00:15:57.000,277,11093458,115685,0,1759536956,13834.568955539995,-1.795484279995435,53104.84873776 2025-10-04,00:15:58.000,277,11093387,115805,0,1759536957,13834.43422933999,-1.8730247099956614,53104.750918080004 2025-10-04,00:15:59.000,277,11093438,115245,0,1759536958,13834.41402040999,-1.9364668799971696,53104.74393096001 2025-10-04,00:16:00.000,277,11093464,115685,0,1759536959,13834.360129929999,-2.0351546999954735,53104.653098400006 2025-10-04,00:16:01.000,277,11093432,115765,0,1759536960,13834.326448379994,-2.1126951299957,53104.583227200004 2025-10-04,00:16:02.000,277,11093389,115565,0,1759536961,13834.292766829989,-2.119744260002335,53104.56226584 2025-10-04,00:16:03.000,277,11093398,115845,0,1759536962,13834.259085279999,-2.0985968699969817,53104.485407520006 2025-10-04,00:16:04.000,277,11093448,115725,0,1759536963,13834.319712069999,-2.1549899099991308,53104.485407520006 2025-10-04,00:16:05.000,277,11093436,115765,0,1759536964,13834.43422933999,-2.16203903999849,53104.436497680006 2025-10-04,00:16:06.000,277,11093470,115765,0,1759536965,13834.5420103,-2.1479407799997716,53104.40156208 2025-10-04,00:16:07.000,277,11093439,115805,0,1759536966,13834.65652756999,-2.0774494799989043,53104.34566512 2025-10-04,00:16:08.000,277,11093465,115725,0,1759536967,13834.78451746,-2.0915477399976226,53104.32470376 2025-10-04,00:16:09.000,277,11093391,115645,0,1759536968,13834.84514425,-2.105645999996341,53104.33169088 2025-10-04,00:16:10.000,277,11093425,115725,0,1759536969,13835.027024620002,-2.126793390001694,53104.32470376 2025-10-04,00:16:11.000,277,11093414,115605,0,1759536970,13835.208904990002,-2.070400349999545,53104.28976816001 2025-10-04,00:16:12.000,277,11093444,115685,0,1759536971,13835.417730599998,-2.063351220000186,53104.317716640006 2025-10-04,00:16:13.000,277,11093398,115645,0,1759536972,13835.579402039999,-2.0422038300021086,53104.2338712 2025-10-04,00:16:14.000,277,11093441,115605,0,1759536973,13835.78149134,-2.021056439996755,53104.18496136 2025-10-04,00:16:15.000,277,11093446,115805,0,1759536974,13835.929690159996,-1.957614269995247,53104.24085832001 2025-10-04,00:16:16.000,277,11093449,115885,0,1759536975,13836.118306839991,-1.908270359999733,53104.24085832001 2025-10-04,00:16:17.000,277,11093437,115685,0,1759536976,13836.259769349992,-1.8730247099956614,53104.19194848001 2025-10-04,00:16:18.000,277,11093443,115765,0,1759536977,13836.441649719993,-1.8166316700007883,53104.21989696001 2025-10-04,00:16:19.000,277,11093420,115485,0,1759536978,13836.616793779998,-1.7320421100012027,53104.21290984 2025-10-04,00:16:20.000,277,11093414,115525,0,1759536979,13836.724574739994,-1.6545016800009762,53104.25483256 2025-10-04,00:16:21.000,277,11093382,115485,0,1759536980,13836.83909201,-1.640403420002258,53104.268806800006 2025-10-04,00:16:22.000,277,11093452,115605,0,1759536981,13836.926664039995,-1.5628629900020314,53104.21989696001 2025-10-04,00:16:23.000,277,11093464,115765,0,1759536982,13837.03444499999,-1.4712242999958107,53104.22688408 2025-10-04,00:16:24.000,277,11093428,115725,0,1759536983,13837.189380129996,-1.4430277799983742,53104.296755280004 2025-10-04,00:16:25.000,277,11093433,115845,0,1759536984,13837.236534299991,-1.3654873499981477,53104.2338712 2025-10-04,00:16:26.000,277,11093367,116005,0,1759536985,13837.384733120001,-1.2879469199979212,53104.24085832001 2025-10-04,00:16:27.000,277,11093437,115645,0,1759536986,13837.445359910002,-1.2597504000004847,53104.26181968001 2025-10-04,00:16:28.000,277,11093421,115685,0,1759536987,13837.526195630002,-1.1892590999996173,53104.3037424 2025-10-04,00:16:29.000,277,11093387,116005,0,1759536988,13837.687867070003,-1.1469643199961865,53104.25483256 2025-10-04,00:16:30.000,277,11093433,115725,0,1759536989,13837.809120649988,-1.1469643199961865,53104.2338712 2025-10-04,00:16:31.000,277,11093418,115645,0,1759536990,13837.916901609999,-1.1399151899968274,53104.24085832001 2025-10-04,00:16:32.000,277,11093446,115685,0,1759536991,13837.984264709994,-1.0764730199953192,53104.296755280004 2025-10-04,00:16:33.000,277,11093473,115965,0,1759536992,13838.105518289995,-1.0482764999978826,53104.247845440004 2025-10-04,00:16:34.000,277,11093455,115725,0,1759536993,13838.15940877,-1.0482764999978826,53104.31072952001 2025-10-04,00:16:35.000,277,11093463,115685,0,1759536994,13838.21329924999,-0.9848343299963744,53104.317716640006 2025-10-04,00:16:36.000,277,11093437,115845,0,1759536995,13838.28066235,-1.013030850001087,53104.28976816001 2025-10-04,00:16:37.000,277,11093415,115485,0,1759536996,13838.348025449995,-0.9989325899950927,53104.28976816001 2025-10-04,00:16:38.000,277,11093455,115845,0,1759536997,13838.40191593,-1.0976204100006726,53104.33867800001 2025-10-04,00:16:39.000,277,11093401,115605,0,1759536998,13838.41538854999,-1.1892590999996173,53104.32470376 2025-10-04,00:16:40.000,277,11093446,115685,0,1759536999,13838.41538854999,-1.2597504000004847,53104.35265224 2025-10-04,00:16:41.000,277,11093372,115525,0,1759537000,13838.388443309996,-1.3725364799975068,53104.366626480005 2025-10-04,00:16:42.000,277,11093434,115605,0,1759537001,13838.34128914,-1.4500769099977333,53104.366626480005 2025-10-04,00:16:43.000,277,11093374,115805,0,1759537002,13838.32108021,-1.5769612500007497,53104.33867800001 2025-10-04,00:16:44.000,277,11093466,115725,0,1759537003,13838.327816519995,-1.6897473299977719,53104.366626480005 2025-10-04,00:16:45.000,277,11093427,115605,0,1759537004,13838.31434389999,-1.7672877599979984,53104.42951056001 2025-10-04,00:16:46.000,277,11093375,115685,0,1759537005,13838.267189729995,-1.8448281899982248,53104.436497680006 2025-10-04,00:16:47.000,277,11093445,115525,0,1759537006,13838.246980799995,-1.9294177499978105,53104.45745904001 2025-10-04,00:16:48.000,277,11093408,115765,0,1759537007,13838.23350817999,-2.006958179998037,53104.49938176 2025-10-04,00:16:49.000,277,11093420,115645,0,1759537008,13838.28066235,-2.0492529600014677,53104.513356 2025-10-04,00:16:50.000,277,11093461,115565,0,1759537009,13838.368234379996,-2.0492529600014677,53104.5482916 2025-10-04,00:16:51.000,277,11093385,115765,0,1759537010,13838.449070099996,-2.070400349999545,53104.52733024001 2025-10-04,00:16:52.000,277,11093465,115925,0,1759537011,13838.536642129991,-2.0422038300021086,53104.57624008001 2025-10-04,00:16:53.000,277,11093439,115645,0,1759537012,13838.671368329997,-2.0492529600014677,53104.59021432 2025-10-04,00:16:54.000,277,11093496,115845,0,1759537013,13838.873457629998,-2.0422038300021086,53104.69502112001 2025-10-04,00:16:55.000,277,11093385,115685,0,1759537014,13839.089019549989,-2.0351546999954735,53104.688034 2025-10-04,00:16:56.000,277,11093403,115685,0,1759537015,13839.29784516,-2.0281055699961144,53104.63912416 2025-10-04,00:16:57.000,277,11093415,115765,0,1759537016,13839.55382493999,-1.9999090499986778,53104.69502112001 2025-10-04,00:16:58.000,277,11093397,115725,0,1759537017,13839.789595789996,-2.0351546999954735,53104.79284080001 2025-10-04,00:16:59.000,277,11093424,115605,0,1759537018,13840.025366640002,-2.070400349999545,53104.77886656 2025-10-04,00:17:00.000,277,11093459,115645,0,1759537019,13840.213983319998,-2.119744260002335,53104.84873776 2025-10-04,00:17:01.000,277,11093481,115725,0,1759537020,13840.483435719994,-2.176137299997208,53104.869699120005 2025-10-04,00:17:02.000,277,11093441,115685,0,1759537021,13840.67878871,-2.218432080000639,53104.97450592 2025-10-04,00:17:03.000,277,11093429,115685,0,1759537022,13840.914559559991,-2.2325303399993572,53104.988480160006 2025-10-04,00:17:04.000,277,11093454,115685,0,1759537023,13841.123385170002,-2.281874250002147,53105.05835136001 2025-10-04,00:17:05.000,277,11093390,115525,0,1759537024,13841.312001849998,-2.2889233800015063,53105.156171040006 2025-10-04,00:17:06.000,277,11093448,115845,0,1759537025,13841.527563769989,-2.2889233800015063,53105.19110664 2025-10-04,00:17:07.000,277,11093393,115685,0,1759537026,13841.71618045,-2.324169029998302,53105.253990720004 2025-10-04,00:17:08.000,277,11093355,115565,0,1759537027,13841.89132450999,-2.3030216400002246,53105.29591344001 2025-10-04,00:17:09.000,277,11093461,115605,0,1759537028,13841.99910547,-2.331218159997661,53105.35879752 2025-10-04,00:17:10.000,277,11093403,115645,0,1759537029,13842.207931079996,-2.2959725100008654,53105.42866872 2025-10-04,00:17:11.000,277,11093374,115765,0,1759537030,13842.376338829992,-2.2395794699987164,53105.46360432001 2025-10-04,00:17:12.000,277,11093443,115645,0,1759537031,13842.484119790002,-2.1902355599959265,53105.54744976 2025-10-04,00:17:13.000,277,11093410,115565,0,1759537032,13842.679472779993,-2.16203903999849,53105.60334672001 2025-10-04,00:17:14.000,277,11093421,115885,0,1759537033,13842.895034699999,-2.0915477399976226,53105.71514064 2025-10-04,00:17:15.000,277,11093448,115485,0,1759537034,13843.07017875999,-2.0422038300021086,53105.77103760001 2025-10-04,00:17:16.000,277,11093430,115765,0,1759537035,13843.21837758,-2.006958179998037,53105.805973200004 2025-10-04,00:17:17.000,277,11093453,115765,0,1759537036,13843.386785329996,-1.9717125300012412,53105.81296032 2025-10-04,00:17:18.000,277,11093418,115885,0,1759537037,13843.595610939992,-1.8730247099956614,53105.95270272 2025-10-04,00:17:19.000,277,11093407,116005,0,1759537038,13843.750546069998,-1.7884351499960758,53105.95968984 2025-10-04,00:17:20.000,277,11093444,115485,0,1759537039,13843.918953819993,-1.7602386299986392,53106.02257392 2025-10-04,00:17:21.000,277,11093396,115245,0,1759537040,13844.10757049999,-1.6756490699990536,53106.07148376 2025-10-04,00:17:22.000,277,11093460,115685,0,1759537041,13844.242296699995,-1.6263051599962637,53106.13436784001 2025-10-04,00:17:23.000,277,11093464,115685,0,1759537042,13844.32986872999,-1.5558138599953963,53106.141354960004 2025-10-04,00:17:24.000,277,11093423,115645,0,1759537043,13844.39723183,-1.534666469997319,53106.17629056 2025-10-04,00:17:25.000,277,11093425,115485,0,1759537044,13844.464594929996,-1.4712242999958107,53106.24616176 2025-10-04,00:17:26.000,277,11093437,115765,0,1759537045,13844.464594929996,-1.3513890899994294,53106.281097360006 2025-10-04,00:17:27.000,277,11093401,115685,0,1759537046,13844.47806755,-1.3231925700019929,53106.31603296 2025-10-04,00:17:28.000,277,11093456,115685,0,1759537047,13844.43091337999,-1.280897789998562,53106.28808448 2025-10-04,00:17:29.000,277,11093391,115765,0,1759537048,13844.31639611,-1.2597504000004847,53106.2950716 2025-10-04,00:17:30.000,277,11093385,115645,0,1759537049,13844.18840621999,-1.1892590999996173,53106.38590416 2025-10-04,00:17:31.000,277,11093405,115525,0,1759537050,13844.060416329994,-1.1963082299989765,53106.38590416 2025-10-04,00:17:32.000,277,11093424,115485,0,1759537051,13843.905481199989,-1.175160840000899,53106.39289128 2025-10-04,00:17:33.000,277,11093413,115405,0,1759537052,13843.811172859998,-1.2527012700011255,53106.40686552 2025-10-04,00:17:34.000,277,11093486,115605,0,1759537053,13843.669710349997,-1.2949960499972804,53106.448788240006 2025-10-04,00:17:35.000,277,11093409,115685,0,1759537054,13843.534984149992,-1.3513890899994294,53106.42083976001 2025-10-04,00:17:36.000,277,11093390,115365,0,1759537055,13843.420466880001,-1.4218803900002968,53106.3649428 2025-10-04,00:17:37.000,277,11093412,115485,0,1759537056,13843.31942223,-1.5135190799992415,53106.40686552 2025-10-04,00:17:38.000,277,11093402,115565,0,1759537057,13843.25879544,-1.5981086399988271,53106.427826880004 2025-10-04,00:17:39.000,277,11093421,115725,0,1759537058,13843.23858651,-1.7320421100012027,53106.39289128 2025-10-04,00:17:40.000,277,11093409,115685,0,1759537059,13843.19143233999,-1.8166316700007883,53106.35096856001 2025-10-04,00:17:41.000,277,11093451,115445,0,1759537060,13843.225113889996,-1.9223686199984513,53106.40686552 2025-10-04,00:17:42.000,277,11093377,115085,0,1759537061,13843.19143233999,-2.0281055699961144,53106.40686552 2025-10-04,00:17:43.000,277,11093454,115605,0,1759537062,13843.17122340999,-2.1902355599959265,53106.378917040005 2025-10-04,00:17:44.000,277,11093402,115685,0,1759537063,13843.204904959995,-2.225481209999998,53106.32302008001 2025-10-04,00:17:45.000,277,11093437,115685,0,1759537064,13843.245322819996,-2.2959725100008654,53106.30205872001 2025-10-04,00:17:46.000,277,11093464,115965,0,1759537065,13843.332894849991,-2.3382672899970203,53106.30205872001 2025-10-04,00:17:47.000,277,11093402,115805,0,1759537066,13843.380049020001,-2.3523655499957385,53106.260136000004 2025-10-04,00:17:48.000,277,11093393,115525,0,1759537067,13843.460884740001,-2.3382672899970203,53106.281097360006 2025-10-04,00:17:49.000,277,11093422,115605,0,1759537068,13843.568665699997,-2.3382672899970203,53106.24616176 2025-10-04,00:17:50.000,277,11093442,115765,0,1759537069,13843.669710349997,-2.380562070000451,53106.23218752001 2025-10-04,00:17:51.000,277,11093390,115445,0,1759537070,13843.770754999998,-2.380562070000451,53106.18327768001 2025-10-04,00:17:52.000,277,11093410,115685,0,1759537071,13843.865063339988,-2.373512940001092,53106.19725192 2025-10-04,00:17:53.000,277,11093366,115605,0,1759537072,13843.986316919989,-2.3100707699995837,53106.162316320006 2025-10-04,00:17:54.000,277,11093458,115685,0,1759537073,13844.121043119994,-2.324169029998302,53106.1902648 2025-10-04,00:17:55.000,277,11093435,115685,0,1759537074,13844.181669909995,-2.2959725100008654,53106.18327768001 2025-10-04,00:17:56.000,277,11093434,115685,0,1759537075,13844.18840621999,-2.2325303399993572,53106.18327768001 2025-10-04,00:17:57.000,277,11093411,115725,0,1759537076,13844.302923489995,-2.1972846899952856,53106.1902648 2025-10-04,00:17:58.000,277,11093447,115405,0,1759537077,13844.35681397,-2.1338425200010533,53106.19725192 2025-10-04,00:17:59.000,277,11093410,115525,0,1759537078,13844.37028658999,-2.1338425200010533,53106.23218752001 2025-10-04,00:18:00.000,277,11093431,115685,0,1759537079,13844.424177069995,-2.119744260002335,53106.2950716 2025-10-04,00:18:01.000,277,11093447,115725,0,1759537080,13844.383759209995,-2.105645999996341,53106.26712312 2025-10-04,00:18:02.000,277,11093404,115725,0,1759537081,13844.37028658999,-2.063351220000186,53106.32302008001 2025-10-04,00:18:03.000,277,11093425,115605,0,1759537082,13844.35007765999,-2.0844986099982634,53106.34398144 2025-10-04,00:18:04.000,277,11093460,115685,0,1759537083,13844.28945086999,-2.0774494799989043,53106.35096856001 2025-10-04,00:18:05.000,277,11093457,115765,0,1759537084,13844.1749336,-2.0985968699969817,53106.35795568 2025-10-04,00:18:06.000,277,11093423,115285,0,1759537085,13844.10757049999,-2.0985968699969817,53106.39987840001 2025-10-04,00:18:07.000,277,11093418,115605,0,1759537086,13843.993053229999,-2.1831864299965673,53106.45577536 2025-10-04,00:18:08.000,277,11093379,115645,0,1759537087,13843.871799649998,-2.2395794699987164,53106.448788240006 2025-10-04,00:18:09.000,277,11093387,115725,0,1759537088,13843.723600830002,-2.3523655499957385,53106.46974960001 2025-10-04,00:18:10.000,277,11093436,115685,0,1759537089,13843.595610939992,-2.4017094599985285,53106.49071096001 2025-10-04,00:18:11.000,277,11093422,115685,0,1759537090,13843.454148429992,-2.5215446700021857,53106.44180112001 2025-10-04,00:18:12.000,277,11093470,115645,0,1759537091,13843.386785329996,-2.542692060000263,53106.58853064001 2025-10-04,00:18:13.000,277,11093412,115565,0,1759537092,13843.2992133,-2.6766255299953627,53106.53263368 2025-10-04,00:18:14.000,277,11093450,115645,0,1759537093,13843.15775079,-2.7259694399981527,53106.60949200001 2025-10-04,00:18:15.000,277,11093459,115805,0,1759537094,13843.00955196999,-2.7612150900022243,53106.53962080001 2025-10-04,00:18:16.000,277,11093447,115685,0,1759537095,13842.854616839999,-2.7753133500009426,53106.41385264 2025-10-04,00:18:17.000,277,11093439,115525,0,1759537096,13842.767044809989,-2.8317063899958157,53106.497698080006 2025-10-04,00:18:18.000,277,11093384,115685,0,1759537097,13842.618845989993,-2.859902910000528,53106.53962080001 2025-10-04,00:18:19.000,277,11093379,115605,0,1759537098,13842.389811449997,-2.838755519995175,53106.46276248 2025-10-04,00:18:20.000,277,11093457,115725,0,1759537099,13842.207931079996,-2.79646073999902,53106.46276248 2025-10-04,00:18:21.000,277,11093448,115765,0,1759537100,13842.086677499996,-2.789411609999661,53106.41385264 2025-10-04,00:18:22.000,277,11093455,115805,0,1759537101,13841.904797129995,-2.754165959995589,53106.434814 2025-10-04,00:18:23.000,277,11093369,115605,0,1759537102,13841.71618045,-2.7259694399981527,53106.35795568 2025-10-04,00:18:24.000,277,11093434,115645,0,1759537103,13841.541036389994,-2.7048220500000753,53106.330007200006 2025-10-04,00:18:25.000,277,11093397,115805,0,1759537104,13841.264847680002,-2.697772920000716,53106.2950716 2025-10-04,00:18:26.000,277,11093414,115685,0,1759537105,13841.082967310002,-2.648429009997926,53106.23917464 2025-10-04,00:18:27.000,277,11093395,115565,0,1759537106,13840.914559559991,-2.6202324900004896,53106.1902648 2025-10-04,00:18:28.000,277,11093346,115485,0,1759537107,13840.71920657,-2.6272816199998488,53106.17629056 2025-10-04,00:18:29.000,277,11093426,115645,0,1759537108,13840.57774406,-2.6202324900004896,53106.113406480006 2025-10-04,00:18:30.000,277,11093475,115845,0,1759537109,13840.40933630999,-2.634330749999208,53106.092445120004 2025-10-04,00:18:31.000,277,11093447,115605,0,1759537110,13840.234192249998,-2.6695763999960036,53105.96667696001 2025-10-04,00:18:32.000,277,11093412,115525,0,1759537111,13840.099466049993,-2.690723790001357,53105.973664080004 2025-10-04,00:18:33.000,277,11093372,115485,0,1759537112,13839.931058299997,-2.7259694399981527,53105.85488304 2025-10-04,00:18:34.000,277,11093410,115565,0,1759537113,13839.762650550001,-2.7682642200015835,53105.805973200004 2025-10-04,00:18:35.000,277,11093426,115685,0,1759537114,13839.57403386999,-2.7823624800003017,53105.76405048 2025-10-04,00:18:36.000,277,11093417,115685,0,1759537115,13839.37868088,-2.852853780001169,53105.77103760001 2025-10-04,00:18:37.000,277,11093401,115485,0,1759537116,13839.183327889994,-2.902197689996683,53105.6662308 2025-10-04,00:18:38.000,277,11093377,115645,0,1759537117,13839.021656449993,-2.9233450800020364,53105.57539824 2025-10-04,00:18:39.000,277,11093402,115685,0,1759537118,13838.812830839997,-2.9797381199969095,53105.57539824 2025-10-04,00:18:40.000,277,11093447,115645,0,1759537119,13838.637686779992,-3.0290820299996994,53105.5264884 2025-10-04,00:18:41.000,277,11093476,115685,0,1759537120,13838.41538854999,-3.120720719998644,53105.491552800006 2025-10-04,00:18:42.000,277,11093423,115445,0,1759537121,13838.22003556,-3.212359409997589,53105.41469448001 2025-10-04,00:18:43.000,277,11093413,115685,0,1759537122,13838.07183673999,-3.2335067999956664,53105.31687480001 2025-10-04,00:18:44.000,277,11093458,115325,0,1759537123,13837.916901609999,-3.3392437500006054,53105.29591344001 2025-10-04,00:18:45.000,277,11093427,115485,0,1759537124,13837.694603379998,-3.4026859200021136,53105.26796496001 2025-10-04,00:18:46.000,277,11093431,115645,0,1759537125,13837.573349799997,-3.466128089996346,53105.23302936 2025-10-04,00:18:47.000,277,11093388,115645,0,1759537126,13837.411678359997,-3.5013737400004175,53105.19110664 2025-10-04,00:18:48.000,277,11093425,115845,0,1759537127,13837.276952159991,-3.6000615599987213,53105.086299840004 2025-10-04,00:18:49.000,277,11093419,115525,0,1759537128,13837.14222596,-3.6071106899980805,53105.04437712 2025-10-04,00:18:50.000,277,11093435,115525,0,1759537129,13837.03444499999,-3.6071106899980805,53105.02341576 2025-10-04,00:18:51.000,277,11093435,115685,0,1759537130,13836.96034559,-3.6212089499967988,53104.96053168001 2025-10-04,00:18:52.000,277,11093471,116005,0,1759537131,13836.87950987,-3.635307209995517,53104.95354456 2025-10-04,00:18:53.000,277,11093371,115285,0,1759537132,13836.85256462999,-3.642356340002152,53104.86271200001 2025-10-04,00:18:54.000,277,11093470,115765,0,1759537133,13836.818883079999,-3.585963300000003,53104.86271200001 2025-10-04,00:18:55.000,277,11093396,115685,0,1759537134,13836.81214676999,-3.529570259997854,53104.78585368 2025-10-04,00:18:56.000,277,11093391,115645,0,1759537135,13836.845828319994,-3.5436685199965723,53104.73694384 2025-10-04,00:18:57.000,277,11093382,115485,0,1759537136,13836.845828319994,-3.5154719999991357,53104.68104688 2025-10-04,00:18:58.000,277,11093380,115645,0,1759537137,13836.926664039995,-3.466128089996346,53104.66008552 2025-10-04,00:18:59.000,277,11093437,115605,0,1759537138,13836.94013666,-3.43088243999955,53104.632137040004 2025-10-04,00:19:00.000,277,11093419,115565,0,1759537139,13837.047917619995,-3.4097350500014727,53104.59021432 2025-10-04,00:19:01.000,277,11093402,115485,0,1759537140,13837.047917619995,-3.3533420099993236,53104.57624008001 2025-10-04,00:19:02.000,277,11093396,115605,0,1759537141,13837.09507178999,-3.3603911399986828,53104.5482916 2025-10-04,00:19:03.000,277,11093445,115725,0,1759537142,13837.07486285999,-3.2969489699971746,53104.52034312 2025-10-04,00:19:04.000,277,11093435,115605,0,1759537143,13837.06139024,-3.261703320000379,53104.49239464 2025-10-04,00:19:05.000,277,11093396,115645,0,1759537144,13837.04118131,-3.1912120199995115,53104.49938176 2025-10-04,00:19:06.000,277,11093390,115365,0,1759537145,13837.068126549995,-3.0784259399952134,53104.45047192 2025-10-04,00:19:07.000,277,11093456,115605,0,1759537146,13836.96034559,-3.007934640001622,53104.42252344 2025-10-04,00:19:08.000,277,11093398,115605,0,1759537147,13836.95360927999,-2.9797381199969095,53104.42951056001 2025-10-04,00:19:09.000,277,11093458,115885,0,1759537148,13836.85256462999,-2.852853780001169,53104.40854920001 2025-10-04,00:19:10.000,277,11093409,115565,0,1759537149,13836.744783669994,-2.740067699996871,53104.366626480005 2025-10-04,00:19:11.000,277,11093408,115685,0,1759537150,13836.690893189989,-2.6766255299953627,53104.32470376 2025-10-04,00:19:12.000,277,11093362,115805,0,1759537151,13836.610057469989,-2.5708885799976997,53104.33867800001 2025-10-04,00:19:13.000,277,11093432,115845,0,1759537152,13836.509012819988,-2.5215446700021857,53104.366626480005 2025-10-04,00:19:14.000,277,11093387,115485,0,1759537153,13836.421440789993,-2.5074464099961915,53104.33169088 2025-10-04,00:19:15.000,277,11093383,115805,0,1759537154,13836.381022929992,-2.4651516300000367,53104.296755280004 2025-10-04,00:19:16.000,277,11093343,115405,0,1759537155,13836.347341380002,-2.4651516300000367,53104.296755280004 2025-10-04,00:19:17.000,277,11093404,115685,0,1759537156,13836.306923520002,-2.4581025000006775,53104.3037424 2025-10-04,00:19:18.000,277,11093414,115845,0,1759537157,13836.273241969997,-2.5215446700021857,53104.27579392 2025-10-04,00:19:19.000,277,11093457,115645,0,1759537158,13836.293450899997,-2.542692060000263,53104.3037424 2025-10-04,00:19:20.000,277,11093349,115685,0,1759537159,13836.360813999992,-2.535642930000904,53104.3037424 2025-10-04,00:19:21.000,277,11093405,115645,0,1759537160,13836.414704479997,-2.5638394499983406,53104.24085832001 2025-10-04,00:19:22.000,277,11093436,115685,0,1759537161,13836.482067579993,-2.6131833600011305,53104.296755280004 2025-10-04,00:19:23.000,277,11093438,115485,0,1759537162,13836.509012819988,-2.697772920000716,53104.28976816001 2025-10-04,00:19:24.000,277,11093377,115725,0,1759537163,13836.603321159993,-2.7259694399981527,53104.3037424 2025-10-04,00:19:25.000,277,11093362,115565,0,1759537164,13836.643739019994,-2.7612150900022243,53104.24085832001 2025-10-04,00:19:26.000,277,11093398,115525,0,1759537165,13836.798674149999,-2.7612150900022243,53104.26181968001 2025-10-04,00:19:27.000,277,11093387,115165,0,1759537166,13836.83909201,-2.7612150900022243,53104.27579392 2025-10-04,00:19:28.000,277,11093402,115645,0,1759537167,13836.99402713999,-2.7189203099987935,53104.24085832001 2025-10-04,00:19:29.000,277,11093397,115725,0,1759537168,13837.02097238,-2.6766255299953627,53104.247845440004 2025-10-04,00:19:30.000,277,11093357,115565,0,1759537169,13837.07486285999,-2.6131833600011305,53104.28976816001 2025-10-04,00:19:31.000,277,11093371,115405,0,1759537170,13837.169171199996,-2.5215446700021857,53104.20592272 2025-10-04,00:19:32.000,277,11093424,115605,0,1759537171,13837.189380129996,-2.38761119999981,53104.2338712 2025-10-04,00:19:33.000,277,11093379,115485,0,1759537172,13837.236534299991,-2.3100707699995837,53104.17098712001 2025-10-04,00:19:34.000,277,11093404,115325,0,1759537173,13837.283688470001,-2.176137299997208,53104.268806800006 2025-10-04,00:19:35.000,277,11093456,115605,0,1759537174,13837.351051569996,-2.105645999996341,53104.21290984 2025-10-04,00:19:36.000,277,11093435,115685,0,1759537175,13837.364524190001,-2.0422038300021086,53104.2338712 2025-10-04,00:19:37.000,277,11093421,115685,0,1759537176,13837.337578949991,-1.964663400001882,53104.2338712 2025-10-04,00:19:38.000,277,11093403,115925,0,1759537177,13837.337578949991,-1.9223686199984513,53104.3037424 2025-10-04,00:19:39.000,277,11093376,115365,0,1759537178,13837.303897400001,-1.8941721000010148,53104.26181968001 2025-10-04,00:19:40.000,277,11093408,115645,0,1759537179,13837.229797989996,-1.851877319997584,53104.21989696001 2025-10-04,00:19:41.000,277,11093368,115605,0,1759537180,13837.19611643999,-1.8871229700016556,53104.247845440004 2025-10-04,00:19:42.000,277,11093377,115405,0,1759537181,13837.11528071999,-1.8800738400022965,53104.296755280004 2025-10-04,00:19:43.000,277,11093453,115685,0,1759537182,13837.06139024,-1.9223686199984513,53104.27579392 2025-10-04,00:19:44.000,277,11093404,115685,0,1759537183,13836.987290829995,-1.9435160099965287,53104.268806800006 2025-10-04,00:19:45.000,277,11093371,115685,0,1759537184,13836.99402713999,-1.957614269995247,53104.247845440004 2025-10-04,00:19:46.000,277,11093385,115885,0,1759537185,13836.967081899995,-1.957614269995247,53104.31072952001 2025-10-04,00:19:47.000,277,11093392,115725,0,1759537186,13836.886246179994,-2.0281055699961144,53104.317716640006 2025-10-04,00:19:48.000,277,11093368,115845,0,1759537187,13836.825619389994,-2.063351220000186,53104.3037424 2025-10-04,00:19:49.000,277,11093422,115685,0,1759537188,13836.798674149999,-2.006958179998037,53104.317716640006 2025-10-04,00:19:50.000,277,11093397,115365,0,1759537189,13836.724574739994,-2.014007309997396,53104.317716640006 2025-10-04,00:19:51.000,277,11093452,115565,0,1759537190,13836.731311049989,-1.964663400001882,53104.35963936001 2025-10-04,00:19:52.000,277,11093406,115525,0,1759537191,13836.684156879994,-1.9505651399958879,53104.34566512 2025-10-04,00:19:53.000,277,11093426,115645,0,1759537192,13836.643739019994,-1.901221230000374,53104.33867800001 2025-10-04,00:19:54.000,277,11093370,115685,0,1759537193,13836.697629499999,-1.8236808000001474,53104.35963936001 2025-10-04,00:19:55.000,277,11093443,115485,0,1759537194,13836.717838429999,-1.7390912400005618,53104.26181968001 2025-10-04,00:19:56.000,277,11093389,115485,0,1759537195,13836.886246179994,-1.6545016800009762,53104.317716640006 2025-10-04,00:19:57.000,277,11093406,115725,0,1759537196,13836.926664039995,-1.6051577699981863,53104.317716640006 2025-10-04,00:19:58.000,277,11093437,115685,0,1759537197,13837.07486285999,-1.5276173399979598,53104.31072952001 2025-10-04,00:19:59.000,277,11093359,115725,0,1759537198,13837.250006919996,-1.435978649999015,53104.35963936001 2025-10-04,00:20:00.000,277,11093371,115365,0,1759537199,13837.371260499996,-1.379585609996866,53104.40156208 2025-10-04,00:20:01.000,277,11093399,115805,0,1759537200,13837.553140869997,-1.280897789998562,53104.35265224 2025-10-04,00:20:02.000,277,11093423,115525,0,1759537201,13837.768702789988,-1.1963082299989765,53104.35265224 2025-10-04,00:20:03.000,277,11093410,115525,0,1759537202,13837.950583159989,-1.11876779999875,53104.40156208 2025-10-04,00:20:04.000,277,11093452,115605,0,1759537203,13838.145936149995,-1.013030850001087,53104.39457496 2025-10-04,00:20:05.000,277,11093395,115445,0,1759537204,13838.23350817999,-0.9354904200008605,53104.39457496 2025-10-04,00:20:06.000,277,11093383,115565,0,1759537205,13838.428861169996,-0.7733604300010484,53104.485407520006 2025-10-04,00:20:07.000,277,11093389,115365,0,1759537206,13838.529905819996,-0.6676234799961094,53104.4434848 2025-10-04,00:20:08.000,277,11093379,116005,0,1759537207,13838.731995119997,-0.5759847899971646,53104.57624008001 2025-10-04,00:20:09.000,277,11093394,115365,0,1759537208,13838.859985009993,-0.41385479999735253,53104.632137040004 2025-10-04,00:20:10.000,277,11093379,115645,0,1759537209,13838.987974899988,-0.2940195900009712,53104.632137040004 2025-10-04,00:20:11.000,277,11093352,115485,0,1759537210,13839.142910029994,-0.18828263999603223,53104.68104688 2025-10-04,00:20:12.000,277,11093462,115165,0,1759537211,13839.25069098999,-0.054349170000932645,53104.77886656 2025-10-04,00:20:13.000,277,11093436,115605,0,1759537212,13839.344999329995,0.08663343000080204,53104.77886656 2025-10-04,00:20:14.000,277,11093360,115525,0,1759537213,13839.43930767,0.18532124999910593,53104.83476352 2025-10-04,00:20:15.000,277,11093494,115525,0,1759537214,13839.547088629995,0.24876342000061413,53104.91162184001 2025-10-04,00:20:16.000,277,11093458,115685,0,1759537215,13839.6616059,0.3051564600027632,53105.00944152001 2025-10-04,00:20:17.000,277,11093388,115645,0,1759537216,13839.809804719996,0.3897460200023488,53105.04437712 2025-10-04,00:20:18.000,277,11093459,115725,0,1759537217,13839.931058299997,0.47433558000193443,53105.107261200006 2025-10-04,00:20:19.000,277,11093397,115885,0,1759537218,13840.005157710002,0.5518760100021609,53105.156171040006 2025-10-04,00:20:20.000,277,11093424,115805,0,1759537219,13840.072520809998,0.6435147000011057,53105.22604224001 2025-10-04,00:20:21.000,277,11093389,115725,0,1759537220,13840.187038079988,0.6858094800045365,53105.26097784 2025-10-04,00:20:22.000,277,11093349,115805,0,1759537221,13840.247664869989,0.7774481700034812,53105.40072024 2025-10-04,00:20:23.000,277,11093423,115685,0,1759537222,13840.348709519989,0.8338412099983543,53105.40770736 2025-10-04,00:20:24.000,277,11093371,115645,0,1759537223,13840.42954523999,0.9818729399994481,53105.46360432001 2025-10-04,00:20:25.000,277,11093396,115605,0,1759537224,13840.57774406,1.0523642400003155,53105.54744976 2025-10-04,00:20:26.000,277,11093437,115605,0,1759537225,13840.67878871,1.1581011899979785,53105.610333840006 2025-10-04,00:20:27.000,277,11093409,115765,0,1759537226,13840.73267918999,1.2638381400029175,53105.638282320004 2025-10-04,00:20:28.000,277,11093337,115525,0,1759537227,13840.806778599996,1.3343294400037848,53105.708153520005 2025-10-04,00:20:29.000,277,11093366,115565,0,1759537228,13840.90108694,1.4330172600020887,53105.757063360004 2025-10-04,00:20:30.000,277,11093414,115845,0,1759537229,13840.988658969996,1.5105576900023152,53105.79898608001 2025-10-04,00:20:31.000,277,11093450,115525,0,1759537230,13841.076230999992,1.55285246999847,53105.86885728001 2025-10-04,00:20:32.000,277,11093452,115365,0,1759537231,13841.116648859992,1.6374420299980557,53105.924754240004 2025-10-04,00:20:33.000,277,11093385,115685,0,1759537232,13841.157066719992,1.6656385500027682,53105.994625440006 2025-10-04,00:20:34.000,277,11093400,115405,0,1759537233,13841.163803030002,1.6867859400008456,53106.02956104 2025-10-04,00:20:35.000,277,11093409,115565,0,1759537234,13841.190748269997,1.6374420299980557,53106.10641936001 2025-10-04,00:20:36.000,277,11093417,115485,0,1759537235,13841.217693509992,1.5951472500019008,53106.1203936 2025-10-04,00:20:37.000,277,11093452,115525,0,1759537236,13841.204220890002,1.5669507300044643,53106.1902648 2025-10-04,00:20:38.000,277,11093411,115485,0,1759537237,13841.143594100002,1.4400663900014479,53106.260136000004 2025-10-04,00:20:39.000,277,11093421,115525,0,1759537238,13841.069494689997,1.3554768300018623,53106.28808448 2025-10-04,00:20:40.000,277,11093447,115685,0,1759537239,13841.096439929992,1.2638381400029175,53106.3649428 2025-10-04,00:20:41.000,277,11093409,115645,0,1759537240,13841.015604209992,1.186297710002691,53106.35096856001 2025-10-04,00:20:42.000,277,11093474,115565,0,1759537241,13840.981922660001,1.1228555400011828,53106.35795568 2025-10-04,00:20:43.000,277,11093419,115685,0,1759537242,13840.941504800001,1.0664624999990338,53106.35795568 2025-10-04,00:20:44.000,277,11093434,115565,0,1759537243,13840.83372383999,1.0523642400003155,53106.427826880004 2025-10-04,00:20:45.000,277,11093401,115285,0,1759537244,13840.725942879995,1.0030203300048015,53106.46974960001 2025-10-04,00:20:46.000,277,11093434,115685,0,1759537245,13840.604689299995,0.9677746800007299,53106.427826880004 2025-10-04,00:20:47.000,277,11093475,115765,0,1759537246,13840.544062509995,0.974823810000089,53106.448788240006 2025-10-04,00:20:48.000,277,11093415,115285,0,1759537247,13840.523853579994,0.9325290300039342,53106.42083976001 2025-10-04,00:20:49.000,277,11093438,115765,0,1759537248,13840.456490479999,0.925479900004575,53106.427826880004 2025-10-04,00:20:50.000,277,11093446,115565,0,1759537249,13840.368918449989,0.8902342500005034,53106.42083976001 2025-10-04,00:20:51.000,277,11093417,115645,0,1759537250,13840.422808929994,0.8972833799998625,53106.38590416 2025-10-04,00:20:52.000,277,11093383,115645,0,1759537251,13840.436281549999,0.8761359900017851,53106.448788240006 2025-10-04,00:20:53.000,277,11093367,115605,0,1759537252,13840.503644649994,0.7985955600015586,53106.44180112001 2025-10-04,00:20:54.000,277,11093416,115685,0,1759537253,13840.57100774999,0.7844973000028403,53106.46276248 2025-10-04,00:20:55.000,277,11093394,115405,0,1759537254,13840.67205239999,0.7351533900000504,53106.45577536 2025-10-04,00:20:56.000,277,11093453,115605,0,1759537255,13840.86066908,0.6576129599998239,53106.45577536 2025-10-04,00:20:57.000,277,11093437,115725,0,1759537256,13840.92129587,0.6505638300004648,53106.448788240006 2025-10-04,00:20:58.000,277,11093333,115525,0,1759537257,13841.049285759997,0.5659742700008792,53106.476736720004 2025-10-04,00:20:59.000,277,11093424,115645,0,1759537258,13841.224429820002,0.5166303599980893,53106.56756928001 2025-10-04,00:21:00.000,277,11093404,115525,0,1759537259,13841.359156019993,0.4461390600044979,53106.53962080001 2025-10-04,00:21:01.000,277,11093386,115365,0,1759537260,13841.453464359998,0.43204079999850364,53106.56058216 2025-10-04,00:21:02.000,277,11093365,115565,0,1759537261,13841.588190559989,0.3897460200023488,53106.616479120006 2025-10-04,00:21:03.000,277,11093404,115525,0,1759537262,13841.702707829994,0.3826968900029897,53106.63045336 2025-10-04,00:21:04.000,277,11093438,115805,0,1759537263,13841.8172251,0.3826968900029897,53106.70032456 2025-10-04,00:21:05.000,277,11093453,115685,0,1759537264,13841.87785189,0.4038442800010671,53106.7492344 2025-10-04,00:21:06.000,277,11093370,115645,0,1759537265,13842.0193144,0.4672864500025753,53106.77019576 2025-10-04,00:21:07.000,277,11093440,115685,0,1759537266,13842.066468569996,0.5095812299987301,53106.833079840006 2025-10-04,00:21:08.000,277,11093404,115605,0,1759537267,13842.127095359996,0.5307286200040835,53106.84705408 2025-10-04,00:21:09.000,277,11093426,115165,0,1759537268,13842.207931079996,0.5236794900047244,53106.951860880006 2025-10-04,00:21:10.000,277,11093451,115485,0,1759537269,13842.221403700001,0.502532099999371,53106.958848 2025-10-04,00:21:11.000,277,11093440,115485,0,1759537270,13842.221403700001,0.5166303599980893,53107.01474496 2025-10-04,00:21:12.000,277,11093421,115525,0,1759537271,13842.234876319992,0.4672864500025753,53107.01474496 2025-10-04,00:21:13.000,277,11093347,115445,0,1759537272,13842.248348939997,0.4461390600044979,53107.01474496 2025-10-04,00:21:14.000,277,11093452,115765,0,1759537273,13842.282030490001,0.46023732000321615,53107.09160328001 2025-10-04,00:21:15.000,277,11093381,115605,0,1759537274,13842.282030490001,0.46023732000321615,53107.12653888 2025-10-04,00:21:16.000,277,11093364,115645,0,1759537275,13842.275294179992,0.49548297000001185,53107.11256464001 2025-10-04,00:21:17.000,277,11093463,115685,0,1759537276,13842.362866210002,0.49548297000001185,53107.19641008 2025-10-04,00:21:18.000,277,11093392,115485,0,1759537277,13842.329184659997,0.453188190003857,53107.18942296001 2025-10-04,00:21:19.000,277,11093387,115565,0,1759537278,13842.396547759992,0.4884338400006527,53107.147500240004 2025-10-04,00:21:20.000,277,11093418,115325,0,1759537279,13842.436965619992,0.48138471000129357,53107.18942296001 2025-10-04,00:21:21.000,277,11093464,115485,0,1759537280,13842.538010269993,0.48138471000129357,53107.2033972 2025-10-04,00:21:22.000,277,11093376,115365,0,1759537281,13842.591900749998,0.4390899299978628,53107.168461600006 2025-10-04,00:21:23.000,277,11093403,115565,0,1759537282,13842.659263849993,0.3897460200023488,53107.24531992 2025-10-04,00:21:24.000,277,11093439,115685,0,1759537283,13842.733363259998,0.37564776000363054,53107.2732684 2025-10-04,00:21:25.000,277,11093417,115405,0,1759537284,13842.820935289994,0.2910582000040449,53107.25929416001 2025-10-04,00:21:26.000,277,11093411,115365,0,1759537285,13842.86808945999,0.26991080999869155,53107.32217824 2025-10-04,00:21:27.000,277,11093394,115485,0,1759537286,13842.901771009994,0.2840090700046858,53107.25230704 2025-10-04,00:21:28.000,277,11093376,115645,0,1759537287,13843.00955196999,0.25581254999997327,53107.28025552001 2025-10-04,00:21:29.000,277,11093376,115725,0,1759537288,13843.063442449995,0.26991080999869155,53107.287242640006 2025-10-04,00:21:30.000,277,11093448,115525,0,1759537289,13843.164487099995,0.2769599399980507,53107.30121688 2025-10-04,00:21:31.000,277,11093398,115765,0,1759537290,13843.23858651,0.3051564600027632,53107.336152480006 2025-10-04,00:21:32.000,277,11093450,115525,0,1759537291,13843.366576399996,0.26991080999869155,53107.32916536001 2025-10-04,00:21:33.000,277,11093432,115485,0,1759537292,13843.501302600002,0.2840090700046858,53107.25929416001 2025-10-04,00:21:34.000,277,11093393,115685,0,1759537293,13843.582138320002,0.3263038500008406,53107.30121688 2025-10-04,00:21:35.000,277,11093417,115565,0,1759537294,13843.716864519993,0.35450036999827716,53107.3431396 2025-10-04,00:21:36.000,277,11093460,115245,0,1759537295,13843.858327029993,0.3685986300042714,53107.30121688 2025-10-04,00:21:37.000,277,11093394,115805,0,1759537296,13844.026734779989,0.3404021099995589,53107.30121688 2025-10-04,00:21:38.000,277,11093363,115485,0,1759537297,13844.15472467,0.31220559000212234,53107.32217824 2025-10-04,00:21:39.000,277,11093430,115565,0,1759537298,13844.28945086999,0.3404021099995589,53107.385062320005 2025-10-04,00:21:40.000,277,11093443,115605,0,1759537299,13844.43764969,0.33335298000019975,53107.36410096 2025-10-04,00:21:41.000,277,11093416,115605,0,1759537300,13844.53869434,0.29810733000340406,53107.39204944 2025-10-04,00:21:42.000,277,11093443,115645,0,1759537301,13844.693629469992,0.2910582000040449,53107.4130108 2025-10-04,00:21:43.000,277,11093417,115325,0,1759537302,13844.862037220002,0.2628616799993324,53107.433972160004 2025-10-04,00:21:44.000,277,11093396,115405,0,1759537303,13844.990027109998,0.25581254999997327,53107.5178176 2025-10-04,00:21:45.000,277,11093447,115845,0,1759537304,13845.131489619998,0.2769599399980507,53107.48986912 2025-10-04,00:21:46.000,277,11093416,115605,0,1759537305,13845.293161059999,0.22761603000253672,53107.552753200005 2025-10-04,00:21:47.000,277,11093401,115485,0,1759537306,13845.441359879995,0.24876342000061413,53107.503843360006 2025-10-04,00:21:48.000,277,11093376,115525,0,1759537307,13845.63671287,0.2769599399980507,53107.47589488001 2025-10-04,00:21:49.000,277,11093435,115645,0,1759537308,13845.75796645,0.3263038500008406,53107.503843360006 2025-10-04,00:21:50.000,277,11093414,115685,0,1759537309,13845.939846820002,0.3826968900029897,53107.62961152 2025-10-04,00:21:51.000,277,11093384,115605,0,1759537310,13846.128463499997,0.46023732000321615,53107.64358576001 2025-10-04,00:21:52.000,277,11093450,115525,0,1759537311,13846.310343869998,0.5166303599980893,53107.67852136 2025-10-04,00:21:53.000,277,11093387,115805,0,1759537312,13846.52590578999,0.5800725299995975,53107.78332816001 2025-10-04,00:21:54.000,277,11093432,115565,0,1759537313,13846.66736829999,0.6999077400032547,53107.80428952 2025-10-04,00:21:55.000,277,11093422,115525,0,1759537314,13846.862721289996,0.7774481700034812,53107.9021092 2025-10-04,00:21:56.000,277,11093466,115525,0,1759537315,13847.017656420001,0.8761359900017851,53107.9021092 2025-10-04,00:21:57.000,277,11093413,115525,0,1759537316,13847.219745720002,0.9184307699979399,53107.97896752001 2025-10-04,00:21:58.000,277,11093374,115325,0,1759537317,13847.388153469998,0.9818729399994481,53108.01390312 2025-10-04,00:21:59.000,277,11093445,115645,0,1759537318,13847.509407049998,1.024167720002879,53108.09774856001 2025-10-04,00:22:00.000,277,11093411,115685,0,1759537319,13847.657605869994,1.1087572800024645,53108.13967128 2025-10-04,00:22:01.000,277,11093428,115285,0,1759537320,13847.799068379994,1.1510520599986194,53108.20954248 2025-10-04,00:22:02.000,277,11093377,115445,0,1759537321,13847.91358565,1.1087572800024645,53108.27941368 2025-10-04,00:22:03.000,277,11093453,115765,0,1759537322,13848.041575539995,1.1581011899979785,53108.356272 2025-10-04,00:22:04.000,277,11093433,115325,0,1759537323,13848.149356499991,1.1792485800033319,53108.36325912001 2025-10-04,00:22:05.000,277,11093465,115485,0,1759537324,13848.257137460001,1.1933468400020502,53108.46806592 2025-10-04,00:22:06.000,277,11093456,115605,0,1759537325,13848.284082699996,1.1087572800024645,53108.509988640006 2025-10-04,00:22:07.000,277,11093449,115685,0,1759537326,13848.277346390001,1.1510520599986194,53108.5658856 2025-10-04,00:22:08.000,277,11093439,115525,0,1759537327,13848.344709489997,1.1651503200046136,53108.6357568 2025-10-04,00:22:09.000,277,11093458,115325,0,1759537328,13848.344709489997,1.2003959700014093,53108.73357648 2025-10-04,00:22:10.000,277,11093399,115685,0,1759537329,13848.331236869992,1.24269075000484,53108.73357648 2025-10-04,00:22:11.000,277,11093433,115525,0,1759537330,13848.412072589992,1.2497398800041992,53108.75453784 2025-10-04,00:22:12.000,277,11093361,115685,0,1759537331,13848.432281519992,1.2990837899997132,53108.88729312001 2025-10-04,00:22:13.000,277,11093435,115165,0,1759537332,13848.452490449992,1.341378570003144,53108.91524160001 2025-10-04,00:22:14.000,277,11093393,115205,0,1759537333,13848.405336279997,1.397771609998017,53108.93620296001 2025-10-04,00:22:15.000,277,11093467,115765,0,1759537334,13848.439017830002,1.3695750900005805,53108.97812568 2025-10-04,00:22:16.000,277,11093433,115845,0,1759537335,13848.418808900002,1.397771609998017,53109.02703552 2025-10-04,00:22:17.000,277,11093413,115565,0,1759537336,13848.371654729992,1.3554768300018623,53109.06895824 2025-10-04,00:22:18.000,277,11093452,115565,0,1759537337,13848.344709489997,1.3625259600012214,53109.03402264001 2025-10-04,00:22:19.000,277,11093472,115685,0,1759537338,13848.290819009992,1.341378570003144,53109.08293248001 2025-10-04,00:22:20.000,277,11093383,115525,0,1759537339,13848.277346390001,1.2638381400029175,53109.12485520001 2025-10-04,00:22:21.000,277,11093432,115525,0,1759537340,13848.17630174,1.2215433599994867,53109.07594536 2025-10-04,00:22:22.000,277,11093458,115645,0,1759537341,13848.08872970999,1.1721994500039727,53109.15280368001 2025-10-04,00:22:23.000,277,11093487,115685,0,1759537342,13848.001157679995,1.1017081500031054,53109.18773928 2025-10-04,00:22:24.000,277,11093424,115325,0,1759537343,13847.98768505999,1.0453151100009563,53109.229662000005 2025-10-04,00:22:25.000,277,11093396,115405,0,1759537344,13847.89337672,0.9818729399994481,53109.30652032 2025-10-04,00:22:26.000,277,11093430,115405,0,1759537345,13847.85295886,0.9325290300039342,53109.20870064 2025-10-04,00:22:27.000,277,11093451,115765,0,1759537346,13847.758650519994,0.8761359900017851,53109.159790800004 2025-10-04,00:22:28.000,277,11093409,115405,0,1759537347,13847.664342179989,0.8338412099983543,53109.25062336001 2025-10-04,00:22:29.000,277,11093426,115445,0,1759537348,13847.637396939994,0.7985955600015586,53109.27158472001 2025-10-04,00:22:30.000,277,11093483,115445,0,1759537349,13847.570033839998,0.8549886000037077,53109.23664912 2025-10-04,00:22:31.000,277,11093422,115765,0,1759537350,13847.549824909998,0.7985955600015586,53109.23664912 2025-10-04,00:22:32.000,277,11093400,115485,0,1759537351,13847.516143359993,0.7844973000028403,53109.180752160006 2025-10-04,00:22:33.000,277,11093451,115645,0,1759537352,13847.495934429993,0.7422025199994096,53109.229662000005 2025-10-04,00:22:34.000,277,11093380,115525,0,1759537353,13847.468989189998,0.6999077400032547,53109.1947264 2025-10-04,00:22:35.000,277,11093412,115485,0,1759537354,13847.448780259998,0.6435147000011057,53109.23664912 2025-10-04,00:22:36.000,277,11093355,115525,0,1759537355,13847.435307639993,0.6012199199976749,53109.20870064 2025-10-04,00:22:37.000,277,11093444,115725,0,1759537356,13847.448780259998,0.5307286200040835,53109.23664912 2025-10-04,00:22:38.000,277,11093408,115485,0,1759537357,13847.421835020003,0.4249916699991445,53109.18773928 2025-10-04,00:22:39.000,277,11093460,115365,0,1759537358,13847.448780259998,0.3192547200014815,53109.180752160006 2025-10-04,00:22:40.000,277,11093472,115485,0,1759537359,13847.475725499993,0.1994195099978242,53109.20171352001 2025-10-04,00:22:41.000,277,11093347,115485,0,1759537360,13847.468989189998,0.09368256000016117,53109.20171352001 2025-10-04,00:22:42.000,277,11093386,115685,0,1759537361,13847.455516569993,-0.04730004000157351,53109.17376504001 2025-10-04,00:22:43.000,277,11093380,115685,0,1759537362,13847.482461809988,-0.19533176999539137,53109.17376504001 2025-10-04,00:22:44.000,277,11093443,115725,0,1759537363,13847.482461809988,-0.27992133000225294,53109.16677792 2025-10-04,00:22:45.000,277,11093362,115605,0,1759537364,13847.543088599989,-0.4068056699979934,53109.10389384001 2025-10-04,00:22:46.000,277,11093335,115365,0,1759537365,13847.543088599989,-0.5054934899962973,53109.16677792 2025-10-04,00:22:47.000,277,11093450,115485,0,1759537366,13847.543088599989,-0.6041813100018771,53109.14581656 2025-10-04,00:22:48.000,277,11093396,115605,0,1759537367,13847.590242769998,-0.702869130000181,53109.15280368001 2025-10-04,00:22:49.000,277,11093477,115685,0,1759537368,13847.630660629999,-0.7451639099963359,53109.180752160006 2025-10-04,00:22:50.000,277,11093429,115725,0,1759537369,13847.637396939994,-0.8297534699959215,53109.17376504001 2025-10-04,00:22:51.000,277,11093349,115365,0,1759537370,13847.711496349999,-0.8649991199999931,53109.15280368001 2025-10-04,00:22:52.000,277,11093477,115445,0,1759537371,13847.758650519994,-0.9354904200008605,53109.159790800004 2025-10-04,00:22:53.000,277,11093448,115325,0,1759537372,13847.859695169995,-0.963686939998297,53109.20870064 2025-10-04,00:22:54.000,277,11093389,115325,0,1759537373,13847.88664040999,-1.020079980000446,53109.09690672 2025-10-04,00:22:55.000,277,11093401,115725,0,1759537374,13847.97421244,-1.0764730199953192,53109.12485520001 2025-10-04,00:22:56.000,277,11093361,115125,0,1759537375,13848.15609281,-1.1328660599974683,53109.110880960005 2025-10-04,00:22:57.000,277,11093423,115725,0,1759537376,13848.243664839996,-1.1610625800021808,53109.13882944 2025-10-04,00:22:58.000,277,11093416,115525,0,1759537377,13848.472699379992,-1.1963082299989765,53109.10389384001 2025-10-04,00:22:59.000,277,11093436,115725,0,1759537378,13848.674788679993,-1.330241700001352,53109.10389384001 2025-10-04,00:23:00.000,277,11093401,115445,0,1759537379,13848.937504769994,-1.4571260399970924,53109.13184232001 2025-10-04,00:23:01.000,277,11093415,115605,0,1759537380,13849.17327562,-1.591059509999468,53109.0899196 2025-10-04,00:23:02.000,277,11093444,115485,0,1759537381,13849.435991710001,-1.7602386299986392,53109.03402264001 2025-10-04,00:23:03.000,277,11093436,115565,0,1759537382,13849.665026249997,-1.908270359999733,53109.0200484 2025-10-04,00:23:04.000,277,11093454,115405,0,1759537383,13849.968160199998,-2.0492529600014677,53109.03402264001 2025-10-04,00:23:05.000,277,11093386,115485,0,1759537384,13850.24434890999,-2.2325303399993572,53109.05498400001 2025-10-04,00:23:06.000,277,11093366,115325,0,1759537385,13850.49359238,-2.373512940001092,53109.08293248001 2025-10-04,00:23:07.000,277,11093398,115645,0,1759537386,13850.736099540001,-2.535642930000904,53109.13882944 2025-10-04,00:23:08.000,277,11093415,115245,0,1759537387,13850.944925149997,-2.683674660001998,53109.08293248001 2025-10-04,00:23:09.000,277,11093417,115565,0,1759537388,13851.126805519998,-2.8246572599964566,53109.09690672 2025-10-04,00:23:10.000,277,11093447,115445,0,1759537389,13851.268268029999,-2.9656398599981912,53109.10389384001 2025-10-04,00:23:11.000,277,11093397,115565,0,1759537390,13851.42993947,-3.050229419997777,53109.13882944 2025-10-04,00:23:12.000,277,11093465,115445,0,1759537391,13851.60508352999,-3.120720719998644,53109.13184232001 2025-10-04,00:23:13.000,277,11093391,115405,0,1759537392,13851.760018659996,-3.1348189799973625,53109.15280368001 2025-10-04,00:23:14.000,277,11093435,115725,0,1759537393,13851.914953790001,-3.15596636999544,53109.11786808 2025-10-04,00:23:15.000,277,11093469,115685,0,1759537394,13852.029471059992,-3.212359409997589,53109.11786808 2025-10-04,00:23:16.000,277,11093426,115525,0,1759537395,13852.218087740002,-3.219408539996948,53109.14581656 2025-10-04,00:23:17.000,277,11093452,115565,0,1759537396,13852.359550249988,-3.212359409997589,53109.15280368001 2025-10-04,00:23:18.000,277,11093457,115725,0,1759537397,13852.521221689989,-3.1418681099967216,53109.14581656 2025-10-04,00:23:19.000,277,11093411,115845,0,1759537398,13852.7300473,-3.099573330000567,53109.16677792 2025-10-04,00:23:20.000,277,11093402,115525,0,1759537399,13852.86477349999,-3.0361311599990586,53109.110880960005 2025-10-04,00:23:21.000,277,11093463,115565,0,1759537400,13853.073599110001,-3.0361311599990586,53109.10389384001 2025-10-04,00:23:22.000,277,11093443,115365,0,1759537401,13853.242006859997,-2.9303942100013955,53109.05498400001 2025-10-04,00:23:23.000,277,11093374,115325,0,1759537402,13853.396941990002,-2.9162959499954013,53109.05498400001 2025-10-04,00:23:24.000,277,11093450,115565,0,1759537403,13853.619240219989,-2.909246819996042,53109.061971120005 2025-10-04,00:23:25.000,277,11093389,115405,0,1759537404,13853.814593209994,-2.84580465000181,53109.03402264001 2025-10-04,00:23:26.000,277,11093384,115485,0,1759537405,13853.996473579995,-2.8880994299979648,53109.07594536 2025-10-04,00:23:27.000,277,11093414,115325,0,1759537406,13854.12446346999,-2.859902910000528,53109.04100976 2025-10-04,00:23:28.000,277,11093409,115605,0,1759537407,13854.319816459996,-2.8810502999986056,53109.04799688 2025-10-04,00:23:29.000,277,11093408,115365,0,1759537408,13854.360234319996,-2.909246819996042,53109.03402264001 2025-10-04,00:23:30.000,277,11093438,115525,0,1759537409,13854.407388489992,-2.951541599999473,53109.110880960005 2025-10-04,00:23:31.000,277,11093440,115205,0,1759537410,13854.447806349992,-3.007934640001622,53109.11786808 2025-10-04,00:23:32.000,277,11093382,115485,0,1759537411,13854.434333730002,-3.050229419997777,53109.110880960005 2025-10-04,00:23:33.000,277,11093450,115565,0,1759537412,13854.454542660002,-3.106622459999926,53109.10389384001 2025-10-04,00:23:34.000,277,11093404,115685,0,1759537413,13854.380443249996,-3.15596636999544,53109.16677792 2025-10-04,00:23:35.000,277,11093423,115525,0,1759537414,13854.27266229,-3.212359409997589,53109.10389384001 2025-10-04,00:23:36.000,277,11093428,115645,0,1759537415,13854.16488132999,-3.2476050600016606,53109.17376504001 2025-10-04,00:23:37.000,277,11093445,115685,0,1759537416,13854.077309299995,-3.332194620001246,53109.16677792 2025-10-04,00:23:38.000,277,11093407,115525,0,1759537417,13853.976264649995,-3.367440269998042,53109.21568776 2025-10-04,00:23:39.000,277,11093434,115685,0,1759537418,13853.807856899999,-3.3392437500006054,53109.159790800004 2025-10-04,00:23:40.000,277,11093326,115565,0,1759537419,13853.679867009989,-3.374489399997401,53109.180752160006 2025-10-04,00:23:41.000,277,11093418,115485,0,1759537420,13853.578822359988,-3.4026859200021136,53109.13882944 2025-10-04,00:23:42.000,277,11093402,115485,0,1759537421,13853.511459259993,-3.4379315699989093,53109.13882944 2025-10-04,00:23:43.000,277,11093431,116005,0,1759537422,13853.464305089998,-3.5013737400004175,53109.14581656 2025-10-04,00:23:44.000,277,11093438,115485,0,1759537423,13853.484514019998,-3.5577667799952906,53109.110880960005 2025-10-04,00:23:45.000,277,11093420,115765,0,1759537424,13853.403678299997,-3.578914170000644,53109.0899196 2025-10-04,00:23:46.000,277,11093390,115845,0,1759537425,13853.423887229997,-3.585963300000003,53109.04799688 2025-10-04,00:23:47.000,277,11093403,115685,0,1759537426,13853.417150920002,-3.593012429999362,53109.04100976 2025-10-04,00:23:48.000,277,11093442,115365,0,1759537427,13853.511459259993,-3.571865040001285,53109.03402264001 2025-10-04,00:23:49.000,277,11093426,115365,0,1759537428,13853.551877119993,-3.5436685199965723,53108.97812568 2025-10-04,00:23:50.000,277,11093466,115405,0,1759537429,13853.625976529998,-3.522521129998495,53108.95716432001 2025-10-04,00:23:51.000,277,11093403,115605,0,1759537430,13853.700075939989,-3.466128089996346,53108.92921584 2025-10-04,00:23:52.000,277,11093455,115565,0,1759537431,13853.747230109999,-3.4097350500014727,53108.90126736 2025-10-04,00:23:53.000,277,11093411,115565,0,1759537432,13853.84153844999,-3.332194620001246,53108.880306 2025-10-04,00:23:54.000,277,11093480,115685,0,1759537433,13853.96279202999,-3.2405559300023015,53108.845370400006 2025-10-04,00:23:55.000,277,11093440,115445,0,1759537434,13853.996473579995,-3.163015500002075,53108.824409040004 2025-10-04,00:23:56.000,277,11093387,115525,0,1759537435,13854.06383667999,-3.099573330000567,53108.78947344001 2025-10-04,00:23:57.000,277,11093381,115285,0,1759537436,13854.06383667999,-3.106622459999926,53108.775499200005 2025-10-04,00:23:58.000,277,11093434,115485,0,1759537437,13854.08404560999,-3.0713768099958543,53108.845370400006 2025-10-04,00:23:59.000,277,11093469,115325,0,1759537438,13854.09078192,-3.106622459999926,53108.90825448 2025-10-04,00:24:00.000,277,11093456,115685,0,1759537439,13854.08404560999,-3.113671589999285,53108.86633176001 2025-10-04,00:24:01.000,277,11093446,115685,0,1759537440,13854.03015513,-3.1348189799973625,53108.88729312001 2025-10-04,00:24:02.000,277,11093418,115485,0,1759537441,13854.00320988999,-3.1912120199995115,53108.85934464 2025-10-04,00:24:03.000,277,11093415,115485,0,1759537442,13853.935846789995,-3.2264576699963072,53108.880306 2025-10-04,00:24:04.000,277,11093413,115205,0,1759537443,13853.895428929995,-3.2405559300023015,53108.86633176001 2025-10-04,00:24:05.000,277,11093389,115365,0,1759537444,13853.767439039999,-3.261703320000379,53108.91524160001 2025-10-04,00:24:06.000,277,11093430,115525,0,1759537445,13853.700075939989,-3.219408539996948,53108.93620296001 2025-10-04,00:24:07.000,277,11093392,115765,0,1759537446,13853.572086049993,-3.20531027999823,53108.943190080005 2025-10-04,00:24:08.000,277,11093416,115565,0,1759537447,13853.497986639988,-3.1982611499988707,53108.93620296001 2025-10-04,00:24:09.000,277,11093401,115525,0,1759537448,13853.417150920002,-3.1348189799973625,53108.97812568 2025-10-04,00:24:10.000,277,11093446,115525,0,1759537449,13853.369996749992,-3.0713768099958543,53108.992099920004 2025-10-04,00:24:11.000,277,11093387,115685,0,1759537450,13853.228534239992,-3.000885510002263,53108.90126736 2025-10-04,00:24:12.000,277,11093412,115685,0,1759537451,13853.174643760001,-2.852853780001169,53108.93620296001 2025-10-04,00:24:13.000,277,11093415,115525,0,1759537452,13853.134225900001,-2.733018569997512,53109.00607416001 2025-10-04,00:24:14.000,277,11093425,115525,0,1759537453,13853.066862799991,-2.577937709997059,53108.95716432001 2025-10-04,00:24:15.000,277,11093469,115485,0,1759537454,13853.080335419996,-2.4440042400019593,53108.93620296001 2025-10-04,00:24:16.000,277,11093437,115485,0,1759537455,13853.006236009991,-2.3382672899970203,53108.894280240005 2025-10-04,00:24:17.000,277,11093360,115525,0,1759537456,13853.01297232,-2.2395794699987164,53108.90825448 2025-10-04,00:24:18.000,277,11093411,115605,0,1759537457,13852.999499699996,-2.1479407799997716,53108.87331888 2025-10-04,00:24:19.000,277,11093376,115805,0,1759537458,13853.01297232,-2.0422038300021086,53108.83838328001 2025-10-04,00:24:20.000,277,11093419,115485,0,1759537459,13852.999499699996,-2.014007309997396,53108.894280240005 2025-10-04,00:24:21.000,277,11093399,115445,0,1759537460,13852.999499699996,-1.9999090499986778,53108.87331888 2025-10-04,00:24:22.000,277,11093398,115765,0,1759537461,13852.98602707999,-1.9999090499986778,53108.92921584 2025-10-04,00:24:23.000,277,11093423,115725,0,1759537462,13852.96581814999,-2.014007309997396,53108.87331888 2025-10-04,00:24:24.000,277,11093424,115605,0,1759537463,13852.938872909996,-2.0774494799989043,53108.92921584 2025-10-04,00:24:25.000,277,11093414,115365,0,1759537464,13852.90519135999,-2.16203903999849,53108.894280240005 2025-10-04,00:24:26.000,277,11093429,115365,0,1759537465,13852.77046516,-2.225481209999998,53108.943190080005 2025-10-04,00:24:27.000,277,11093445,115365,0,1759537466,13852.62226633999,-2.331218159997661,53108.92921584 2025-10-04,00:24:28.000,277,11093408,115605,0,1759537467,13852.420177039989,-2.4017094599985285,53108.90126736 2025-10-04,00:24:29.000,277,11093451,115485,0,1759537468,13852.245032979998,-2.4510533700013184,53108.97113856 2025-10-04,00:24:30.000,277,11093443,115565,0,1759537469,13852.056416300002,-2.4651516300000367,53108.96415144001 2025-10-04,00:24:31.000,277,11093424,115525,0,1759537470,13851.760018659996,-2.5003972799968324,53108.9501772 2025-10-04,00:24:32.000,277,11093356,115525,0,1759537471,13851.50403887999,-2.4933481499974732,53108.943190080005 2025-10-04,00:24:33.000,277,11093443,115405,0,1759537472,13851.288476959999,-2.528593800001545,53108.95716432001 2025-10-04,00:24:34.000,277,11093384,115485,0,1759537473,13851.025760869998,-2.4933481499974732,53108.943190080005 2025-10-04,00:24:35.000,277,11093384,115525,0,1759537474,13850.742835849996,-2.429905979995965,53108.894280240005 2025-10-04,00:24:36.000,277,11093449,115565,0,1759537475,13850.48685606999,-2.422856849996606,53108.845370400006 2025-10-04,00:24:37.000,277,11093428,115485,0,1759537476,13850.29150308,-2.3523655499957385,53108.80344768 2025-10-04,00:24:38.000,277,11093411,115365,0,1759537477,13850.069204849999,-2.2395794699987164,53108.71261512 2025-10-04,00:24:39.000,277,11093441,115645,0,1759537478,13849.900797099988,-2.176137299997208,53108.69864088001 2025-10-04,00:24:40.000,277,11093372,115565,0,1759537479,13849.712180419992,-2.0844986099982634,53108.67069240001 2025-10-04,00:24:41.000,277,11093446,115525,0,1759537480,13849.489882189991,-2.0281055699961144,53108.57985984001 2025-10-04,00:24:42.000,277,11093393,115365,0,1759537481,13849.2945292,-1.9928599199993187,53108.50300152001 2025-10-04,00:24:43.000,277,11093401,115445,0,1759537482,13849.06549465999,-1.9928599199993187,53108.47505304 2025-10-04,00:24:44.000,277,11093375,115565,0,1759537483,13848.90382321999,-1.9364668799971696,53108.391207600005 2025-10-04,00:24:45.000,277,11093391,115245,0,1759537484,13848.688261299998,-1.964663400001882,53108.34928488 2025-10-04,00:24:46.000,277,11093396,115765,0,1759537485,13848.472699379992,-1.964663400001882,53108.30736216 2025-10-04,00:24:47.000,277,11093418,115485,0,1759537486,13848.223455909996,-1.9717125300012412,53108.25845232 2025-10-04,00:24:48.000,277,11093381,115525,0,1759537487,13847.99442137,-2.0281055699961144,53108.174606880006 2025-10-04,00:24:49.000,277,11093461,115485,0,1759537488,13847.637396939994,-2.0985968699969817,53108.04883872001 2025-10-04,00:24:50.000,277,11093435,115205,0,1759537489,13847.300581440002,-2.126793390001694,53108.02787736001 2025-10-04,00:24:51.000,277,11093400,115445,0,1759537490,13846.923348079996,-2.1902355599959265,53107.95101904001 2025-10-04,00:24:52.000,277,11093415,115685,0,1759537491,13846.58653257999,-2.218432080000639,53107.84621224 2025-10-04,00:24:53.000,277,11093475,115405,0,1759537492,13846.209299219998,-2.317119899998943,53107.84621224 2025-10-04,00:24:54.000,277,11093394,115605,0,1759537493,13845.811856929991,-2.3382672899970203,53107.7274312 2025-10-04,00:24:55.000,277,11093374,115405,0,1759537494,13845.461568809995,-2.3453164199963794,53107.65756 2025-10-04,00:24:56.000,277,11093403,115525,0,1759537495,13845.084335449988,-2.3523655499957385,53107.5876888 2025-10-04,00:24:57.000,277,11093409,115285,0,1759537496,13844.727311019997,-2.3523655499957385,53107.44794640001 2025-10-04,00:24:58.000,277,11093431,115765,0,1759537497,13844.424177069995,-2.380562070000451,53107.32916536001 2025-10-04,00:24:59.000,277,11093450,115565,0,1759537498,13844.053680019999,-2.373512940001092,53107.28025552001 2025-10-04,00:25:00.000,277,11093373,115525,0,1759537499,13843.797700239993,-2.3946603299991693,53107.147500240004 2025-10-04,00:25:01.000,277,11093372,115565,0,1759537500,13843.487829979997,-2.3523655499957385,53107.049680560005 2025-10-04,00:25:02.000,277,11093403,115365,0,1759537501,13843.19143233999,-2.373512940001092,53106.89596392 2025-10-04,00:25:03.000,277,11093440,115405,0,1759537502,13842.99607935,-2.4087585899978876,53106.77718288001 2025-10-04,00:25:04.000,277,11093400,115325,0,1759537503,13842.767044809989,-2.4158077199972467,53106.6793632 2025-10-04,00:25:05.000,277,11093339,115565,0,1759537504,13842.524537650002,-2.3946603299991693,53106.53962080001 2025-10-04,00:25:06.000,277,11093350,115365,0,1759537505,13842.302239420002,-2.4440042400019593,53106.41385264 2025-10-04,00:25:07.000,277,11093435,115405,0,1759537506,13842.046259639996,-2.4581025000006775,53106.26712312 2025-10-04,00:25:08.000,277,11093441,115845,0,1759537507,13841.823961409995,-2.4933481499974732,53106.13436784001 2025-10-04,00:25:09.000,277,11093410,115485,0,1759537508,13841.547772699989,-2.4933481499974732,53106.0505224 2025-10-04,00:25:10.000,277,11093421,115245,0,1759537509,13841.258111369993,-2.5497411899996223,53105.89680576001 2025-10-04,00:25:11.000,277,11093376,115565,0,1759537510,13840.92129587,-2.6272816199998488,53105.72911488001 2025-10-04,00:25:12.000,277,11093362,115565,0,1759537511,13840.59121667999,-2.6554781399972853,53105.62430808 2025-10-04,00:25:13.000,277,11093384,115485,0,1759537512,13840.261137489993,-2.733018569997512,53105.51251416001 2025-10-04,00:25:14.000,277,11093425,115485,0,1759537513,13840.005157710002,-2.7823624800003017,53105.386746 2025-10-04,00:25:15.000,277,11093394,115605,0,1759537514,13839.675078519991,-2.838755519995175,53105.253990720004 2025-10-04,00:25:16.000,277,11093448,115485,0,1759537515,13839.385417189995,-2.895148559997324,53105.1421968 2025-10-04,00:25:17.000,277,11093460,115405,0,1759537516,13839.163118959994,-2.951541599999473,53104.967518800004 2025-10-04,00:25:18.000,277,11093433,115525,0,1759537517,13838.886930250002,-3.0431802899984177,53104.88367336 2025-10-04,00:25:19.000,277,11093381,115525,0,1759537518,13838.684840950002,-3.050229419997777,53104.79284080001 2025-10-04,00:25:20.000,277,11093424,115485,0,1759537519,13838.489487959996,-3.1489172399960808,53104.59021432 2025-10-04,00:25:21.000,277,11093375,115605,0,1759537520,13838.30087128,-3.212359409997589,53104.40854920001 2025-10-04,00:25:22.000,277,11093384,115565,0,1759537521,13838.11899091,-3.2828507099984563,53104.38758784001 2025-10-04,00:25:23.000,277,11093379,115445,0,1759537522,13838.065100429994,-3.318096359995252,53104.296755280004 2025-10-04,00:25:24.000,277,11093412,115365,0,1759537523,13837.849538509989,-3.325145490001887,53104.12207728001 2025-10-04,00:25:25.000,277,11093435,115685,0,1759537524,13837.768702789988,-3.38153852999676,53103.9194508 2025-10-04,00:25:26.000,277,11093382,115325,0,1759537525,13837.580086109992,-3.3956367899954785,53103.80066976 2025-10-04,00:25:27.000,277,11093405,115565,0,1759537526,13837.505986700002,-3.4097350500014727,53103.7098372 2025-10-04,00:25:28.000,277,11093413,115125,0,1759537527,13837.371260499996,-3.416784180000832,53103.49323648 2025-10-04,00:25:29.000,277,11093366,115445,0,1759537528,13837.297161089991,-3.5013737400004175,53103.41637816 2025-10-04,00:25:30.000,277,11093432,115405,0,1759537529,13837.16243489,-3.585963300000003,53103.26964864 2025-10-04,00:25:31.000,277,11093470,115285,0,1759537530,13837.03444499999,-3.7057985099963844,53103.17182896 2025-10-04,00:25:32.000,277,11093439,115485,0,1759537531,13836.85930094,-3.8044863300019642,53103.06702216001 2025-10-04,00:25:33.000,277,11093391,115405,0,1759537532,13836.697629499999,-3.952518059995782,53102.941254 2025-10-04,00:25:34.000,277,11093435,115405,0,1759537533,13836.562903299993,-4.030058489996009,53102.78055024001 2025-10-04,00:25:35.000,277,11093348,115605,0,1759537534,13836.354077689997,-4.093500659997517,53102.66875632 2025-10-04,00:25:36.000,277,11093436,115245,0,1759537535,13836.158724699992,-4.1851393499964615,53102.56394952001 2025-10-04,00:25:37.000,277,11093375,115445,0,1759537536,13835.90274492,-4.276778039995406,53102.39625864001 2025-10-04,00:25:38.000,277,11093398,115605,0,1759537537,13835.78149134,-4.29792543000076,53102.29843896001 2025-10-04,00:25:39.000,277,11093413,115645,0,1759537538,13835.61308358999,-4.354318469995633,53102.24952912001 2025-10-04,00:25:40.000,277,11093409,115205,0,1759537539,13835.444675839994,-4.410711509997782,53102.14472232 2025-10-04,00:25:41.000,277,11093444,115485,0,1759537540,13835.316685949998,-4.467104549999931,53102.04690264 2025-10-04,00:25:42.000,277,11093389,115605,0,1759537541,13835.215641299998,-4.481202809998649,53101.900173120004 2025-10-04,00:25:43.000,277,11093414,115205,0,1759537542,13835.181959749993,-4.502350199996727,53101.77440496001 2025-10-04,00:25:44.000,277,11093419,115445,0,1759537543,13835.161750819992,-4.530546720001439,53101.634662560005 2025-10-04,00:25:45.000,277,11093429,115405,0,1759537544,13835.181959749993,-4.509399329996086,53101.529855759996 2025-10-04,00:25:46.000,277,11093414,115285,0,1759537545,13835.309949639988,-4.558743239998876,53101.48094592 2025-10-04,00:25:47.000,277,11093406,115405,0,1759537546,13835.437939529998,-4.565792369998235,53101.25735808 2025-10-04,00:25:48.000,277,11093411,115445,0,1759537547,13835.586138349994,-4.579890629996953,53101.14556416 2025-10-04,00:25:49.000,277,11093400,115485,0,1759537548,13835.86232706,-4.601038020002306,53101.1595384 2025-10-04,00:25:50.000,277,11093435,115525,0,1759537549,13836.0239985,-4.65038192999782,53101.0896672 2025-10-04,00:25:51.000,277,11093414,115325,0,1759537550,13836.259769349992,-4.692676710001251,53100.97787328 2025-10-04,00:25:52.000,277,11093423,115685,0,1759537551,13836.434913409998,-4.7067749699999695,53100.90800208001 2025-10-04,00:25:53.000,277,11093390,115565,0,1759537552,13836.731311049989,-4.734971489997406,53100.8101824 2025-10-04,00:25:54.000,277,11093446,115485,0,1759537553,13836.96034559,-4.720873229998688,53100.76825968001 2025-10-04,00:25:55.000,277,11093388,115445,0,1759537554,13837.209589059996,-4.69972584000061,53100.75428544 2025-10-04,00:25:56.000,277,11093395,115565,0,1759537555,13837.499250389992,-4.671529319995898,53100.76127256 2025-10-04,00:25:57.000,277,11093355,115285,0,1759537556,13837.735021239998,-4.622185410000384,53100.64249152 2025-10-04,00:25:58.000,277,11093446,115405,0,1759537557,13838.05162780999,-4.579890629996953,53100.6355044 2025-10-04,00:25:59.000,277,11093376,115525,0,1759537558,13838.287398659995,-4.481202809998649,53100.579607440006 2025-10-04,00:26:00.000,277,11093437,115405,0,1759537559,13838.550114749996,-4.361367600002268,53100.58659456 2025-10-04,00:26:01.000,277,11093363,115525,0,1759537560,13838.731995119997,-4.347269339996274,53100.579607440006 2025-10-04,00:26:02.000,277,11093452,115325,0,1759537561,13839.021656449993,-4.29792543000076,53100.59358168 2025-10-04,00:26:03.000,277,11093342,115525,0,1759537562,13839.31805409,-4.2344832599992515,53100.558646080004 2025-10-04,00:26:04.000,277,11093436,115205,0,1759537563,13839.567297559995,-4.192188479995821,53100.60056880001 2025-10-04,00:26:05.000,277,11093455,115645,0,1759537564,13839.836749959992,-4.107598919996235,53100.691401359996 2025-10-04,00:26:06.000,277,11093407,115485,0,1759537565,13840.153356529998,-4.072353269999439,53100.691401359996 2025-10-04,00:26:07.000,277,11093399,115325,0,1759537566,13840.436281549999,-4.01596022999729,53100.73332408 2025-10-04,00:26:08.000,277,11093396,115165,0,1759537567,13840.75288811999,-3.9313706699977047,53100.74031120001 2025-10-04,00:26:09.000,277,11093399,115605,0,1759537568,13841.069494689997,-3.8115354600013234,53100.83114376 2025-10-04,00:26:10.000,277,11093399,115405,0,1759537569,13841.386101259988,-3.7128476399957435,53100.83813088001 2025-10-04,00:26:11.000,277,11093411,115565,0,1759537570,13841.77680724,-3.585963300000003,53100.894027840004 2025-10-04,00:26:12.000,277,11093382,115405,0,1759537571,13842.12035905,-3.4520298299976275,53100.99883464 2025-10-04,00:26:13.000,277,11093365,115165,0,1759537572,13842.551482889998,-3.3039980999965337,53101.03377024001 2025-10-04,00:26:14.000,277,11093392,115365,0,1759537573,13842.94892517999,-3.15596636999544,53101.11761568 2025-10-04,00:26:15.000,277,11093400,115445,0,1759537574,13843.366576399996,-2.9726889899975504,53101.10364144001 2025-10-04,00:26:16.000,277,11093408,115685,0,1759537575,13843.790963929998,-2.803509869998379,53101.194473999996 2025-10-04,00:26:17.000,277,11093445,115565,0,1759537576,13844.20861514999,-2.6202324900004896,53101.299280800005 2025-10-04,00:26:18.000,277,11093355,115485,0,1759537577,13844.653211609992,-2.486299019998114,53101.36915200001 2025-10-04,00:26:19.000,277,11093377,115565,0,1759537578,13845.118016999993,-2.3594146799950977,53101.4739588 2025-10-04,00:26:20.000,277,11093425,115685,0,1759537579,13845.42788725999,-2.2395794699987164,53101.564791360004 2025-10-04,00:26:21.000,277,11093403,115525,0,1759537580,13845.811856929991,-2.1831864299965673,53101.71152088 2025-10-04,00:26:22.000,277,11093444,115365,0,1759537581,13846.182353980003,-2.1549899099991308,53101.81632768 2025-10-04,00:26:23.000,277,11093443,115525,0,1759537582,13846.600005199994,-2.0985968699969817,53101.93510872 2025-10-04,00:26:24.000,277,11093435,115325,0,1759537583,13846.9368207,-2.070400349999545,53102.04690264 2025-10-04,00:26:25.000,277,11093436,115645,0,1759537584,13847.226482029997,-2.070400349999545,53102.1726708 2025-10-04,00:26:26.000,277,11093398,115525,0,1759537585,13847.516143359993,-2.0985968699969817,53102.38927152 2025-10-04,00:26:27.000,277,11093398,115365,0,1759537586,13847.82601361999,-2.0774494799989043,53102.45914272 2025-10-04,00:26:28.000,277,11093375,115405,0,1759537587,13848.162829119996,-2.1126951299957,53102.570936640004 2025-10-04,00:26:29.000,277,11093391,115405,0,1759537588,13848.459226760002,-2.063351220000186,53102.72465328 2025-10-04,00:26:30.000,277,11093369,115485,0,1759537589,13848.715206539993,-2.0351546999954735,53102.84343432 2025-10-04,00:26:31.000,277,11093463,115165,0,1759537590,13848.910559529999,-2.0422038300021086,53103.03208656 2025-10-04,00:26:32.000,277,11093392,115525,0,1759537591,13849.200220859995,-2.063351220000186,53103.1508676 2025-10-04,00:26:33.000,277,11093352,115445,0,1759537592,13849.435991710001,-1.9787616600006004,53103.311571360005 2025-10-04,00:26:34.000,277,11093388,115165,0,1759537593,13849.590926839992,-1.8800738400022965,53103.41637816 2025-10-04,00:26:35.000,277,11093440,115525,0,1759537594,13849.786279829998,-1.8095825400014292,53103.54214632 2025-10-04,00:26:36.000,277,11093403,115325,0,1759537595,13849.954687579993,-1.746140369999921,53103.66092736 2025-10-04,00:26:37.000,277,11093448,115445,0,1759537596,13850.14330425999,-1.6685999399996945,53103.82861824 2025-10-04,00:26:38.000,277,11093444,115485,0,1759537597,13850.358866179995,-1.5840103800001089,53103.94041216 2025-10-04,00:26:39.000,277,11093461,115765,0,1759537598,13850.520537619996,-1.5205682099986007,53104.0591932 2025-10-04,00:26:40.000,277,11093407,115125,0,1759537599,13850.709154299991,-1.492371690001164,53104.17098712001 2025-10-04,00:26:41.000,277,11093414,115565,0,1759537600,13850.857353120002,-1.485322560001805,53104.28976816001 2025-10-04,00:26:42.000,277,11093426,115285,0,1759537601,13850.992079319993,-1.428929519999656,53104.42951056001 2025-10-04,00:26:43.000,277,11093459,115365,0,1759537602,13851.052706109993,-1.4500769099977333,53104.57624008001 2025-10-04,00:26:44.000,277,11093434,115485,0,1759537603,13851.167223379998,-1.4571260399970924,53104.61117568 2025-10-04,00:26:45.000,277,11093453,115605,0,1759537604,13851.32215850999,-1.485322560001805,53104.81380216001 2025-10-04,00:26:46.000,277,11093426,115525,0,1759537605,13851.436675779994,-1.541715599996678,53104.87668624 2025-10-04,00:26:47.000,277,11093414,115325,0,1759537606,13851.52424780999,-1.6192560299969045,53105.01642864 2025-10-04,00:26:48.000,277,11093393,115525,0,1759537607,13851.61181984,-1.696796459997131,53105.12822256001 2025-10-04,00:26:49.000,277,11093415,115085,0,1759537608,13851.67244663,-1.8095825400014292,53105.26097784 2025-10-04,00:26:50.000,277,11093457,115325,0,1759537609,13851.75328235,-1.908270359999733,53105.36578464001 2025-10-04,00:26:51.000,277,11093419,115405,0,1759537610,13851.77349128,-2.0492529600014677,53105.470591440004 2025-10-04,00:26:52.000,277,11093428,115525,0,1759537611,13851.760018659996,-2.16203903999849,53105.540462640005 2025-10-04,00:26:53.000,277,11093438,115525,0,1759537612,13851.73307342,-2.2889233800015063,53105.63129520001 2025-10-04,00:26:54.000,277,11093433,115565,0,1759537613,13851.699391869995,-2.4440042400019593,53105.76405048 2025-10-04,00:26:55.000,277,11093495,115685,0,1759537614,13851.69265556,-2.5567903199989814,53105.85488304 2025-10-04,00:26:56.000,277,11093388,115565,0,1759537615,13851.67244663,-2.6625272699966445,53105.93872848001 2025-10-04,00:26:57.000,277,11093455,115405,0,1759537616,13851.61181984,-2.7612150900022243,53105.973664080004 2025-10-04,00:26:58.000,277,11093448,115285,0,1759537617,13851.557929359995,-2.8317063899958157,53106.10641936001 2025-10-04,00:26:59.000,277,11093466,115565,0,1759537618,13851.57140198,-2.8669520399998873,53106.20423904001 2025-10-04,00:27:00.000,277,11093395,115405,0,1759537619,13851.4501484,-2.944492470000114,53106.281097360006 2025-10-04,00:27:01.000,277,11093406,115285,0,1759537620,13851.40299422999,-2.9726889899975504,53106.37192992001 2025-10-04,00:27:02.000,277,11093456,115525,0,1759537621,13851.335631129994,-3.0431802899984177,53106.448788240006 2025-10-04,00:27:03.000,277,11093358,115765,0,1759537622,13851.36257636999,-3.050229419997777,53106.51167232 2025-10-04,00:27:04.000,277,11093435,115365,0,1759537623,13851.36257636999,-3.1418681099967216,53106.58154352 2025-10-04,00:27:05.000,277,11093395,115445,0,1759537624,13851.396257919994,-3.1841628900001524,53106.63744048001 2025-10-04,00:27:06.000,277,11093393,115325,0,1759537625,13851.44341208999,-3.212359409997589,53106.70032456 2025-10-04,00:27:07.000,277,11093404,115445,0,1759537626,13851.52424780999,-3.2828507099984563,53106.80513136001 2025-10-04,00:27:08.000,277,11093440,115365,0,1759537627,13851.618556149995,-3.3392437500006054,53106.85404120001 2025-10-04,00:27:09.000,277,11093419,115365,0,1759537628,13851.72633710999,-3.466128089996346,53106.87500256001 2025-10-04,00:27:10.000,277,11093447,115485,0,1759537629,13851.867799619991,-3.5507176499959314,53106.951860880006 2025-10-04,00:27:11.000,277,11093480,115565,0,1759537630,13851.914953790001,-3.628258079996158,53107.02173208001 2025-10-04,00:27:12.000,277,11093446,115525,0,1759537631,13851.962107959997,-3.7692406799978926,53107.08461616 2025-10-04,00:27:13.000,277,11093463,115565,0,1759537632,13852.036207370002,-3.8679284999961965,53107.10557752 2025-10-04,00:27:14.000,277,11093420,115405,0,1759537633,13852.056416300002,-3.9666163200017763,53107.25230704 2025-10-04,00:27:15.000,277,11093444,115645,0,1759537634,13852.143988329997,-4.058255010000721,53107.25929416001 2025-10-04,00:27:16.000,277,11093427,115405,0,1759537635,13852.204615119997,-4.156942829999025,53107.217371440005 2025-10-04,00:27:17.000,277,11093492,115325,0,1759537636,13852.218087740002,-4.255630649997329,53107.29422976 2025-10-04,00:27:18.000,277,11093359,115365,0,1759537637,13852.177669880002,-4.283827170002041,53107.336152480006 2025-10-04,00:27:19.000,277,11093456,115365,0,1759537638,13852.110306779992,-4.4248097699965,53107.40602368001 2025-10-04,00:27:20.000,277,11093401,115645,0,1759537639,13852.123779399997,-4.516448459995445,53107.46192064 2025-10-04,00:27:21.000,277,11093456,115885,0,1759537640,13852.110306779992,-4.636283669999102,53107.53179184 2025-10-04,00:27:22.000,277,11093420,115525,0,1759537641,13852.096834160002,-4.685627580001892,53107.52480472001 2025-10-04,00:27:23.000,277,11093413,115405,0,1759537642,13852.022734749997,-4.847757570001704,53107.503843360006 2025-10-04,00:27:24.000,277,11093429,115285,0,1759537643,13851.955371650001,-4.960543649998726,53107.49685624001 2025-10-04,00:27:25.000,277,11093428,115405,0,1759537644,13851.901481169996,-5.080378859995108,53107.56672744 2025-10-04,00:27:26.000,277,11093425,115525,0,1759537645,13851.901481169996,-5.214312329997483,53107.60865016 2025-10-04,00:27:27.000,277,11093477,115405,0,1759537646,13851.874535930001,-5.355294929999218,53107.60865016 2025-10-04,00:27:28.000,277,11093446,115405,0,1759537647,13851.800436519996,-5.510375789999671,53107.601663040004 2025-10-04,00:27:29.000,277,11093438,115285,0,1759537648,13851.79370021,-5.7007022999969195,53107.65756 2025-10-04,00:27:30.000,277,11093448,115525,0,1759537649,13851.79370021,-5.827586639999936,53107.66454712001 2025-10-04,00:27:31.000,277,11093406,115325,0,1759537650,13851.820645449996,-5.940372719996958,53107.671534240006 2025-10-04,00:27:32.000,277,11093437,115445,0,1759537651,13851.847590689991,-6.095453579997411,53107.69249560001 2025-10-04,00:27:33.000,277,11093407,115485,0,1759537652,13851.840854379996,-6.2293870499997865,53107.671534240006 2025-10-04,00:27:34.000,277,11093469,115485,0,1759537653,13851.948635339992,-6.363320520002162,53107.650572880004 2025-10-04,00:27:35.000,277,11093441,115565,0,1759537654,13851.962107959997,-6.483155729998543,53107.671534240006 2025-10-04,00:27:36.000,277,11093437,115525,0,1759537655,13852.002525819997,-6.61004007000156,53107.622624400006 2025-10-04,00:27:37.000,277,11093427,115645,0,1759537656,13852.083361539997,-6.7016787600005046,53107.62961152 2025-10-04,00:27:38.000,277,11093341,115405,0,1759537657,13852.211351429993,-6.772170060001372,53107.671534240006 2025-10-04,00:27:39.000,277,11093373,115285,0,1759537658,13852.305659769998,-6.8567596200009575,53107.63659864 2025-10-04,00:27:40.000,277,11093400,115485,0,1759537659,13852.426913349998,-6.927250920001825,53107.601663040004 2025-10-04,00:27:41.000,277,11093439,115245,0,1759537660,13852.575112169994,-6.976594829997339,53107.5876888 2025-10-04,00:27:42.000,277,11093410,115325,0,1759537661,13852.676156819995,-6.997742219995416,53107.63659864 2025-10-04,00:27:43.000,277,11093428,115405,0,1759537662,13852.85130088,-7.025938740000129,53107.60865016 2025-10-04,00:27:44.000,277,11093436,115605,0,1759537663,13852.92540028999,-7.061184389996924,53107.622624400006 2025-10-04,00:27:45.000,277,11093431,115645,0,1759537664,13853.087071729991,-7.032987869999488,53107.59467592001 2025-10-04,00:27:46.000,277,11093413,115165,0,1759537665,13853.201588999997,-7.075282649995643,53107.622624400006 2025-10-04,00:27:47.000,277,11093386,115005,0,1759537666,13853.336315200002,-7.096430040000996,53107.62961152 2025-10-04,00:27:48.000,277,11093480,115485,0,1759537667,13853.450832469993,-7.061184389996924,53107.63659864 2025-10-04,00:27:49.000,277,11093434,115405,0,1759537668,13853.592294979993,-7.1175774299990735,53107.650572880004 2025-10-04,00:27:50.000,277,11093427,115325,0,1759537669,13853.753966419994,-7.166921340001863,53107.67852136 2025-10-04,00:27:51.000,277,11093396,115365,0,1759537670,13853.834802139994,-7.216265249997377,53107.66454712001 2025-10-04,00:27:52.000,277,11093481,115405,0,1759537671,13853.92237416999,-7.322002200002316,53107.68550848 2025-10-04,00:27:53.000,277,11093391,115445,0,1759537672,13853.976264649995,-7.434788279999339,53107.73441832 2025-10-04,00:27:54.000,277,11093446,115125,0,1759537673,13854.117727159995,-7.561672620002355,53107.76236680001 2025-10-04,00:27:55.000,277,11093395,115525,0,1759537674,13854.117727159995,-7.688556959998095,53107.790315280006 2025-10-04,00:27:56.000,277,11093427,115445,0,1759537675,13854.198562879996,-7.787244779996399,53107.77634104 2025-10-04,00:27:57.000,277,11093462,115365,0,1759537676,13854.158145019996,-7.921178249998775,53107.790315280006 2025-10-04,00:27:58.000,277,11093449,115365,0,1759537677,13854.14467239999,-8.05511172000115,53107.86018648001 2025-10-04,00:27:59.000,277,11093465,115245,0,1759537678,13854.18509025999,-8.18199605999689,53107.85319936 2025-10-04,00:28:00.000,277,11093383,115245,0,1759537679,13854.2120355,-8.273634749995836,53107.86018648001 2025-10-04,00:28:01.000,277,11093406,115365,0,1759537680,13854.18509025999,-8.386420830000134,53107.89512208 2025-10-04,00:28:02.000,277,11093398,115365,0,1759537681,13854.2120355,-8.513305169995874,53107.92307056 2025-10-04,00:28:03.000,277,11093425,115405,0,1759537682,13854.245717049991,-8.576747339997382,53107.90909632001 2025-10-04,00:28:04.000,277,11093483,115405,0,1759537683,13854.265925979991,-8.682484290002321,53107.97896752001 2025-10-04,00:28:05.000,277,11093463,115405,0,1759537684,13854.380443249996,-8.816417759997421,53107.99294176 2025-10-04,00:28:06.000,277,11093413,115405,0,1759537685,13854.461278969997,-8.844614280002133,53108.006916000006 2025-10-04,00:28:07.000,277,11093469,115565,0,1759537686,13854.528642069992,-8.87985992999893,53108.04883872001 2025-10-04,00:28:08.000,277,11093441,115325,0,1759537687,13854.649895649993,-8.901007319997007,53108.0418516 2025-10-04,00:28:09.000,277,11093392,115325,0,1759537688,13854.744203989998,-8.908056449996366,53108.04883872001 2025-10-04,00:28:10.000,277,11093463,115325,0,1759537689,13854.892402809994,-8.886909059998288,53108.055825840005 2025-10-04,00:28:11.000,277,11093399,115445,0,1759537690,13855.12143734999,-8.908056449996366,53108.1117228 2025-10-04,00:28:12.000,277,11093486,115405,0,1759537691,13855.26963617,-8.87985992999893,53108.1117228 2025-10-04,00:28:13.000,277,11093378,115365,0,1759537692,13855.498670709996,-8.886909059998288,53108.13268416 2025-10-04,00:28:14.000,277,11093474,115525,0,1759537693,13855.734441560002,-8.929203840001719,53108.153645520004 2025-10-04,00:28:15.000,277,11093400,115565,0,1759537694,13855.963476099998,-8.908056449996366,53108.20255536 2025-10-04,00:28:16.000,277,11093409,115405,0,1759537695,13856.212719569994,-8.908056449996366,53108.31434928001 2025-10-04,00:28:17.000,277,11093447,115325,0,1759537696,13856.435017799995,-8.908056449996366,53108.34928488 2025-10-04,00:28:18.000,277,11093405,115165,0,1759537697,13856.62363447999,-8.908056449996366,53108.4261432 2025-10-04,00:28:19.000,277,11093436,115365,0,1759537698,13856.792042230001,-8.943302100000437,53108.489027280004 2025-10-04,00:28:20.000,277,11093398,115365,0,1759537699,13856.926768429992,-8.950351229999796,53108.52396288 2025-10-04,00:28:21.000,277,11093437,115245,0,1759537700,13857.021076769997,-8.99969513999531,53108.607808320005 2025-10-04,00:28:22.000,277,11093427,115645,0,1759537701,13857.149066659993,-8.992646009995951,53108.71261512 2025-10-04,00:28:23.000,277,11093385,114965,0,1759537702,13857.243374999998,-9.027891660000023,53108.79646056001 2025-10-04,00:28:24.000,277,11093425,115445,0,1759537703,13857.351155959994,-8.99969513999531,53108.90825448 2025-10-04,00:28:25.000,277,11093423,115365,0,1759537704,13857.405046439999,-9.027891660000023,53108.95716432001 2025-10-04,00:28:26.000,277,11093444,115285,0,1759537705,13857.48588216,-9.034940789999382,53109.06895824 2025-10-04,00:28:27.000,277,11093441,115685,0,1759537706,13857.56671788,-9.05608817999746,53109.16677792 2025-10-04,00:28:28.000,277,11093396,115245,0,1759537707,13857.66102621999,-9.091333830001531,53109.18773928 2025-10-04,00:28:29.000,277,11093482,115365,0,1759537708,13857.72838932,-9.119530349998968,53109.31350744 2025-10-04,00:28:30.000,277,11093460,115045,0,1759537709,13857.856379209996,-9.140677739997045,53109.37639152 2025-10-04,00:28:31.000,277,11093429,115365,0,1759537710,13857.923742309991,-9.112481219999609,53109.43228848 2025-10-04,00:28:32.000,277,11093477,115325,0,1759537711,13858.105622679992,-9.119530349998968,53109.53010816 2025-10-04,00:28:33.000,277,11093402,115325,0,1759537712,13858.233612570002,-9.091333830001531,53109.58600512001 2025-10-04,00:28:34.000,277,11093469,115365,0,1759537713,13858.476119729989,-9.0490390499981,53109.683824800006 2025-10-04,00:28:35.000,277,11093466,115285,0,1759537714,13858.67820902999,-9.027891660000023,53109.73972176 2025-10-04,00:28:36.000,277,11093471,115165,0,1759537715,13858.86682571,-9.020842530000664,53109.80959296 2025-10-04,00:28:37.000,277,11093462,115325,0,1759537716,13859.055442389996,-9.006744270001946,53109.90741264 2025-10-04,00:28:38.000,277,11093386,115485,0,1759537717,13859.284476929992,-9.006744270001946,53109.928374 2025-10-04,00:28:39.000,277,11093448,115445,0,1759537718,13859.553929330003,-8.985596879996592,53109.98427096 2025-10-04,00:28:40.000,277,11093420,115325,0,1759537719,13859.756018629989,-8.901007319997007,53110.08209064 2025-10-04,00:28:41.000,277,11093465,115405,0,1759537720,13859.971580549995,-8.915105579995725,53110.165936080004 2025-10-04,00:28:42.000,277,11093460,115165,0,1759537721,13860.113043059995,-8.922154709995084,53110.22183304 2025-10-04,00:28:43.000,277,11093376,115685,0,1759537722,13860.24103294999,-8.950351229999796,53110.32663984001 2025-10-04,00:28:44.000,277,11093454,115525,0,1759537723,13860.34881391,-8.929203840001719,53110.45939512 2025-10-04,00:28:45.000,277,11093444,115085,0,1759537724,13860.422913319991,-8.936252970001078,53110.47336936001 2025-10-04,00:28:46.000,277,11093377,115365,0,1759537725,13860.436385939996,-8.950351229999796,53110.52926632 2025-10-04,00:28:47.000,277,11093415,115365,0,1759537726,13860.470067490001,-8.99969513999531,53110.61311176001 2025-10-04,00:28:48.000,277,11093437,115645,0,1759537727,13860.483540109992,-9.034940789999382,53110.71093144001 2025-10-04,00:28:49.000,277,11093383,115405,0,1759537728,13860.490276420001,-9.10543209000025,53110.836699600004 2025-10-04,00:28:50.000,277,11093442,115405,0,1759537729,13860.436385939996,-9.168874260001758,53110.88560944 2025-10-04,00:28:51.000,277,11093441,115405,0,1759537730,13860.362286529991,-9.218218169997272,53110.955480640005 2025-10-04,00:28:52.000,277,11093429,115285,0,1759537731,13860.395968079996,-9.288709469998139,53111.03932608 2025-10-04,00:28:53.000,277,11093402,115325,0,1759537732,13860.362286529991,-9.32395512000221,53111.123171520005 2025-10-04,00:28:54.000,277,11093482,115405,0,1759537733,13860.416177009996,-9.316905989995576,53111.17906848 2025-10-04,00:28:55.000,277,11093531,115285,0,1759537734,13860.470067490001,-9.366249899998365,53111.24893968 2025-10-04,00:28:56.000,277,11093383,115365,0,1759537735,13860.517221659997,-9.415593810001155,53111.2559268 2025-10-04,00:28:57.000,277,11093447,115325,0,1759537736,13860.631738930002,-9.429692069999874,53111.33278512001 2025-10-04,00:28:58.000,277,11093376,115325,0,1759537737,13860.685629409993,-9.450839459997951,53111.36772072 2025-10-04,00:28:59.000,277,11093481,115165,0,1759537738,13860.894455019989,-9.471986849996028,53111.40265632001 2025-10-04,00:29:00.000,277,11093423,115245,0,1759537739,13860.982027049999,-9.486085110002023,53111.45156616001 2025-10-04,00:29:01.000,277,11093419,115365,0,1759537740,13861.19758896999,-9.500183370000741,53111.50047600001 2025-10-04,00:29:02.000,277,11093469,115205,0,1759537741,13861.41988719999,-9.500183370000741,53111.47951464001 2025-10-04,00:29:03.000,277,11093459,115525,0,1759537742,13861.568086020001,-9.528379889998178,53111.54938584001 2025-10-04,00:29:04.000,277,11093439,115325,0,1759537743,13861.716284839997,-9.542478149996896,53111.66816688001 2025-10-04,00:29:05.000,277,11093439,115365,0,1759537744,13861.864483659992,-9.549527279996255,53111.66117976 2025-10-04,00:29:06.000,277,11093444,115205,0,1759537745,13861.958791999998,-9.535429019997537,53111.71707672001 2025-10-04,00:29:07.000,277,11093398,115245,0,1759537746,13862.053100339988,-9.620018579997122,53111.78694792001 2025-10-04,00:29:08.000,277,11093458,115445,0,1759537747,13862.133936059989,-9.63411683999584,53111.807909279996 2025-10-04,00:29:09.000,277,11093402,115525,0,1759537748,13862.234980709989,-9.704608139996708,53111.912716080005 2025-10-04,00:29:10.000,277,11093480,115285,0,1759537749,13862.248453329994,-9.796246829995653,53111.961625920005 2025-10-04,00:29:11.000,277,11093422,115325,0,1759537750,13862.208035469994,-9.86673812999652,53112.01752288 2025-10-04,00:29:12.000,277,11093406,115685,0,1759537751,13862.181090229999,-9.944278559996746,53112.129316800005 2025-10-04,00:29:13.000,277,11093389,115405,0,1759537752,13862.100254509998,-10.035917249995691,53112.15027816001 2025-10-04,00:29:14.000,277,11093404,115685,0,1759537753,13862.039627719998,-10.134605070001271,53112.199188000006 2025-10-04,00:29:15.000,277,11093453,115485,0,1759537754,13862.005946169993,-10.226243760000216,53112.24111072001 2025-10-04,00:29:16.000,277,11093432,115405,0,1759537755,13861.898165209997,-10.32493157999852,53112.33893040001 2025-10-04,00:29:17.000,277,11093444,115245,0,1759537756,13861.851011040002,-10.36722636000195,53112.35290464 2025-10-04,00:29:18.000,277,11093408,115325,0,1759537757,13861.817329489997,-10.444766790002177,53112.415788720005 2025-10-04,00:29:19.000,277,11093445,115365,0,1759537758,13861.824065799992,-10.585749389996636,53112.43675008001 2025-10-04,00:29:20.000,277,11093476,115165,0,1759537759,13861.797120559997,-10.606896780001989,53112.49963416 2025-10-04,00:29:21.000,277,11093432,115605,0,1759537760,13861.797120559997,-10.670338949996221,53112.534569760006 2025-10-04,00:29:22.000,277,11093361,115325,0,1759537761,13861.797120559997,-10.684437210002216,53112.513608400004 2025-10-04,00:29:23.000,277,11093411,115365,0,1759537762,13861.830802110002,-10.691486340001575,53112.534569760006 2025-10-04,00:29:24.000,277,11093474,115165,0,1759537763,13861.904901519993,-10.719682859999011,53112.59745384 2025-10-04,00:29:25.000,277,11093452,115365,0,1759537764,13861.938583069998,-10.769026770001801,53112.56950536 2025-10-04,00:29:26.000,277,11093370,115325,0,1759537765,13861.945319379993,-10.797223289999238,53112.55553112001 2025-10-04,00:29:27.000,277,11093412,115405,0,1759537766,13862.039627719998,-10.804272419998597,53112.60444096001 2025-10-04,00:29:28.000,277,11093459,115365,0,1759537767,13862.113727129989,-10.846567200002028,53112.63937656 2025-10-04,00:29:29.000,277,11093413,115325,0,1759537768,13862.127199749993,-10.881812849998823,53112.646363679996 2025-10-04,00:29:30.000,277,11093449,115125,0,1759537769,13862.154144989989,-10.9029602399969,53112.72322200001 2025-10-04,00:29:31.000,277,11093437,115085,0,1759537770,13862.248453329994,-10.938205890000972,53112.6882864 2025-10-04,00:29:32.000,277,11093403,115325,0,1759537771,13862.25518963999,-10.980500669997127,53112.751170480005 2025-10-04,00:29:33.000,277,11093465,115365,0,1759537772,13862.322552739999,-11.015746320001199,53112.82104168001 2025-10-04,00:29:34.000,277,11093405,115405,0,1759537773,13862.40338846,-11.050991969997995,53112.80706744 2025-10-04,00:29:35.000,277,11093443,115245,0,1759537774,13862.389915839995,-11.072139359996072,53112.89091288001 2025-10-04,00:29:36.000,277,11093456,115725,0,1759537775,13862.369706909994,-11.170827180001652,53112.8979 2025-10-04,00:29:37.000,277,11093447,115325,0,1759537776,13862.34276167,-11.18492544000037,53112.92584848 2025-10-04,00:29:38.000,277,11093434,115365,0,1759537777,13862.322552739999,-11.199023699999088,53112.95379696 2025-10-04,00:29:39.000,277,11093365,115125,0,1759537778,13862.302343809999,-11.241318479995243,53112.99571968 2025-10-04,00:29:40.000,277,11093389,115245,0,1759537779,13862.282134879999,-11.262465870000597,53112.9328356 2025-10-04,00:29:41.000,277,11093408,115365,0,1759537780,13862.214771779989,-11.262465870000597,53112.97475832 2025-10-04,00:29:42.000,277,11093418,115325,0,1759537781,13862.106990819993,-11.241318479995243,53113.00969392001 2025-10-04,00:29:43.000,277,11093433,115325,0,1759537782,13862.026155099993,-11.227220219996525,53113.072578 2025-10-04,00:29:44.000,277,11093397,115405,0,1759537783,13861.918374139997,-11.234269349995884,53113.07956512001 2025-10-04,00:29:45.000,277,11093446,115285,0,1759537784,13861.797120559997,-11.163778050002293,53113.03065528001 2025-10-04,00:29:46.000,277,11093420,115205,0,1759537785,13861.615240189996,-11.163778050002293,53113.037642400006 2025-10-04,00:29:47.000,277,11093479,115085,0,1759537786,13861.48051398999,-11.086237620002066,53113.05860376001 2025-10-04,00:29:48.000,277,11093436,115445,0,1759537787,13861.38620565,-11.036893709999276,53113.07956512001 2025-10-04,00:29:49.000,277,11093475,115205,0,1759537788,13861.31884254999,-11.036893709999276,53113.10751360001 2025-10-04,00:29:50.000,277,11093394,115525,0,1759537789,13861.14369849,-11.029844579999917,53113.072578 2025-10-04,00:29:51.000,277,11093453,115405,0,1759537790,13861.07633538999,-10.987549799996486,53113.072578 2025-10-04,00:29:52.000,277,11093407,115565,0,1759537791,13860.995499669989,-10.987549799996486,53113.04462952 2025-10-04,00:29:53.000,277,11093438,115165,0,1759537792,13860.847300849993,-11.043942839998635,53113.10751360001 2025-10-04,00:29:54.000,277,11093414,115445,0,1759537793,13860.746256199993,-11.036893709999276,53113.05161664 2025-10-04,00:29:55.000,277,11093382,115365,0,1759537794,13860.685629409993,-11.086237620002066,53113.149436319996 2025-10-04,00:29:56.000,277,11093447,115445,0,1759537795,13860.631738930002,-11.13558152999758,53113.07956512001 2025-10-04,00:29:57.000,277,11093400,115325,0,1759537796,13860.497012729997,-11.149679789996298,53113.149436319996 2025-10-04,00:29:58.000,277,11093375,115405,0,1759537797,13860.375759149996,-11.213121959997807,53113.12148784 2025-10-04,00:29:59.000,277,11093406,115405,0,1759537798,13860.281450809991,-11.255416740001237,53113.17039768 2025-10-04,00:30:00.000,277,11093425,115365,0,1759537799,13860.2073514,-11.31180977999611,53113.1424492 2025-10-04,00:30:01.000,277,11093368,115405,0,1759537800,13860.03894364999,-11.36820281999826,53113.135462080005 2025-10-04,00:30:02.000,277,11093401,115325,0,1759537801,13859.870535899994,-11.396399339995696,53113.086552240005 2025-10-04,00:30:03.000,277,11093410,115125,0,1759537802,13859.654973979988,-11.466890639996564,53113.10751360001 2025-10-04,00:30:04.000,277,11093418,115365,0,1759537803,13859.493302540002,-11.509185419999994,53113.05161664 2025-10-04,00:30:05.000,277,11093392,115685,0,1759537804,13859.284476929992,-11.572627590001503,53113.05860376001 2025-10-04,00:30:06.000,277,11093425,115525,0,1759537805,13859.055442389996,-11.614922369997657,53113.016681040004 2025-10-04,00:30:07.000,277,11093359,115685,0,1759537806,13858.80619892,-11.664266280000447,53113.037642400006 2025-10-04,00:30:08.000,277,11093450,115525,0,1759537807,13858.577164379989,-11.72065931999532,53113.05161664 2025-10-04,00:30:09.000,277,11093422,115485,0,1759537808,13858.354866149988,-11.72065931999532,53112.967771200005 2025-10-04,00:30:10.000,277,11093397,115125,0,1759537809,13858.085413749992,-11.812298010001541,53112.95379696 2025-10-04,00:30:11.000,277,11093387,115205,0,1759537810,13857.836170279996,-11.861641919997055,53112.918861360005 2025-10-04,00:30:12.000,277,11093413,115325,0,1759537811,13857.62060835999,-11.896887570001127,53112.91187424001 2025-10-04,00:30:13.000,277,11093468,115365,0,1759537812,13857.364628579999,-11.99557538999943,53112.79309320001 2025-10-04,00:30:14.000,277,11093424,115285,0,1759537813,13857.155802969988,-12.087214079998375,53112.77213184001 2025-10-04,00:30:15.000,277,11093387,115365,0,1759537814,13856.967186289992,-12.143607120000524,53112.73719624 2025-10-04,00:30:16.000,277,11093390,115405,0,1759537815,13856.751624370001,-12.22819668000011,53112.65335080001 2025-10-04,00:30:17.000,277,11093391,115365,0,1759537816,13856.569744,-12.305737110000337,53112.6184152 2025-10-04,00:30:18.000,277,11093445,115405,0,1759537817,13856.3676547,-12.411474059998,53112.56251824 2025-10-04,00:30:19.000,277,11093392,115445,0,1759537818,13856.205983259999,-12.481965359998867,53112.52758264001 2025-10-04,00:30:20.000,277,11093418,115485,0,1759537819,13856.044311819998,-12.58770230999653,53112.50662128001 2025-10-04,00:30:21.000,277,11093417,115325,0,1759537820,13855.956739789988,-12.68639013000211,53112.415788720005 2025-10-04,00:30:22.000,277,11093457,115405,0,1759537821,13855.882640379998,-12.756881429995701,53112.35290464 2025-10-04,00:30:23.000,277,11093434,115445,0,1759537822,13855.747914179992,-12.890814899998077,53112.297007680005 2025-10-04,00:30:24.000,277,11093417,115405,0,1759537823,13855.660342149997,-12.954257069999585,53112.28303344 2025-10-04,00:30:25.000,277,11093398,115285,0,1759537824,13855.619924289997,-13.03884662999917,53112.20617512 2025-10-04,00:30:26.000,277,11093428,115245,0,1759537825,13855.485198089991,-13.102288800000679,53112.199188000006 2025-10-04,00:30:27.000,277,11093470,115325,0,1759537826,13855.424571299991,-13.165730970002187,53112.15726528 2025-10-04,00:30:28.000,277,11093415,115005,0,1759537827,13855.33026296,-13.208025749998342,53112.17123952001 2025-10-04,00:30:29.000,277,11093454,115565,0,1759537828,13855.24942724,-13.22917313999642,53112.0943812 2025-10-04,00:30:30.000,277,11093386,115605,0,1759537829,13855.12817366,-13.22917313999642,53112.04547136 2025-10-04,00:30:31.000,277,11093425,115325,0,1759537830,13855.027129009999,-13.27146791999985,53112.00354864001 2025-10-04,00:30:32.000,277,11093454,115525,0,1759537831,13854.905875429999,-13.26441879000049,53111.9197032 2025-10-04,00:30:33.000,277,11093412,115445,0,1759537832,13854.771149229993,-13.27146791999985,53111.975600159996 2025-10-04,00:30:34.000,277,11093385,115365,0,1759537833,13854.670104579993,-13.27851704999921,53111.85681912001 2025-10-04,00:30:35.000,277,11093411,115285,0,1759537834,13854.582532549997,-13.27146791999985,53111.793935040005 2025-10-04,00:30:36.000,277,11093405,115325,0,1759537835,13854.515169450002,-13.341959220000717,53111.745025200005 2025-10-04,00:30:37.000,277,11093404,115525,0,1759537836,13854.420861109997,-13.327860960001999,53111.696115360006 2025-10-04,00:30:38.000,277,11093444,115525,0,1759537837,13854.346761699991,-13.363106609998795,53111.66816688001 2025-10-04,00:30:39.000,277,11093455,115525,0,1759537838,13854.333289080001,-13.377204869997513,53111.61226992 2025-10-04,00:30:40.000,277,11093391,115605,0,1759537839,13854.340025389996,-13.426548780000303,53111.56336008 2025-10-04,00:30:41.000,277,11093439,115565,0,1759537840,13854.299607529996,-13.482941819995176,53111.577334320005 2025-10-04,00:30:42.000,277,11093348,115245,0,1759537841,13854.313080150001,-13.518187469999248,53111.43759192 2025-10-04,00:30:43.000,277,11093430,115365,0,1759537842,13854.292871220001,-13.560482249995403,53111.3956692 2025-10-04,00:30:44.000,277,11093447,115365,0,1759537843,13854.333289080001,-13.553433119996043,53111.360733600006 2025-10-04,00:30:45.000,277,11093378,115285,0,1759537844,13854.353498010001,-13.581629640000756,53111.339772240004 2025-10-04,00:30:46.000,277,11093503,115285,0,1759537845,13854.414124800001,-13.666219200000342,53111.23496544001 2025-10-04,00:30:47.000,277,11093425,115365,0,1759537846,13854.393915870001,-13.715563109995855,53111.26291392001 2025-10-04,00:30:48.000,277,11093445,115565,0,1759537847,13854.447806349992,-13.736710500001209,53111.20701696 2025-10-04,00:30:49.000,277,11093410,115525,0,1759537848,13854.488224209992,-13.786054409996723,53111.08823592 2025-10-04,00:30:50.000,277,11093446,115325,0,1759537849,13854.461278969997,-13.793103539996082,53111.0812488 2025-10-04,00:30:51.000,277,11093429,115405,0,1759537850,13854.521905759997,-13.835398319999513,53111.074261680005 2025-10-04,00:30:52.000,277,11093453,115325,0,1759537851,13854.521905759997,-13.828349190000154,53111.025351840006 2025-10-04,00:30:53.000,277,11093418,115325,0,1759537852,13854.521905759997,-13.86359483999695,53110.96945488001 2025-10-04,00:30:54.000,277,11093421,115525,0,1759537853,13854.508433139992,-13.884742230002303,53110.97644200001 2025-10-04,00:30:55.000,277,11093382,115445,0,1759537854,13854.501696829997,-13.877693099995668,53110.96945488001 2025-10-04,00:30:56.000,277,11093395,115285,0,1759537855,13854.481487899997,-13.877693099995668,53110.8716352 2025-10-04,00:30:57.000,277,11093431,115365,0,1759537856,13854.434333730002,-13.849496579998231,53110.857660960006 2025-10-04,00:30:58.000,277,11093398,115125,0,1759537857,13854.434333730002,-13.807201800002076,53110.80875112001 2025-10-04,00:30:59.000,277,11093415,115285,0,1759537858,13854.420861109997,-13.800152669995441,53110.787789760005 2025-10-04,00:31:00.000,277,11093472,115565,0,1759537859,13854.461278969997,-13.750808759999927,53110.787789760005 2025-10-04,00:31:01.000,277,11093408,115445,0,1759537860,13854.420861109997,-13.750808759999927,53110.77381552 2025-10-04,00:31:02.000,277,11093428,115165,0,1759537861,13854.494960520002,-13.72966137000185,53110.738879920005 2025-10-04,00:31:03.000,277,11093421,115285,0,1759537862,13854.447806349992,-13.722612239995215,53110.75285416 2025-10-04,00:31:04.000,277,11093363,115285,0,1759537863,13854.474751590002,-13.715563109995855,53110.71093144001 2025-10-04,00:31:05.000,277,11093424,115565,0,1759537864,13854.474751590002,-13.6732683299997,53110.68298296001 2025-10-04,00:31:06.000,277,11093385,115245,0,1759537865,13854.535378380002,-13.701464849997137,53110.64804736 2025-10-04,00:31:07.000,277,11093356,115605,0,1759537866,13854.508433139992,-13.694415719997778,53110.67599584 2025-10-04,00:31:08.000,277,11093416,115445,0,1759537867,13854.494960520002,-13.68031745999906,53110.56420192001 2025-10-04,00:31:09.000,277,11093434,115445,0,1759537868,13854.575796240002,-13.638022679995629,53110.571189040005 2025-10-04,00:31:10.000,277,11093414,115245,0,1759537869,13854.575796240002,-13.595727899999474,53110.54324056001 2025-10-04,00:31:11.000,277,11093390,115485,0,1759537870,13854.616214100002,-13.581629640000756,53110.501317840004 2025-10-04,00:31:12.000,277,11093427,115405,0,1759537871,13854.582532549997,-13.553433119996043,53110.48035648 2025-10-04,00:31:13.000,277,11093381,115365,0,1759537872,13854.575796240002,-13.461794429997099,53110.48035648 2025-10-04,00:31:14.000,277,11093384,115485,0,1759537873,13854.555587310002,-13.412450520001585,53110.49433072001 2025-10-04,00:31:15.000,277,11093439,115525,0,1759537874,13854.521905759997,-13.412450520001585,53110.46638224001 2025-10-04,00:31:16.000,277,11093426,115325,0,1759537875,13854.501696829997,-13.419499650000944,53110.452408000005 2025-10-04,00:31:17.000,277,11093436,115165,0,1759537876,13854.400652179997,-13.370155739998154,53110.37554968001 2025-10-04,00:31:18.000,277,11093444,115405,0,1759537877,13854.414124800001,-13.334910090001358,53110.39651104001 2025-10-04,00:31:19.000,277,11093439,115005,0,1759537878,13854.360234319996,-13.306713569996646,53110.39651104001 2025-10-04,00:31:20.000,277,11093438,115445,0,1759537879,13854.333289080001,-13.26441879000049,53110.34061408 2025-10-04,00:31:21.000,277,11093388,115325,0,1759537880,13854.286134909991,-13.26441879000049,53110.36157544 2025-10-04,00:31:22.000,277,11093390,115285,0,1759537881,13854.27266229,-13.26441879000049,53110.34760120001 2025-10-04,00:31:23.000,277,11093381,115365,0,1759537882,13854.238980739996,-13.186878360000264,53110.32663984001 2025-10-04,00:31:24.000,277,11093416,115285,0,1759537883,13854.238980739996,-13.186878360000264,53110.37554968001 2025-10-04,00:31:25.000,277,11093407,115045,0,1759537884,13854.205299189991,-13.172780100001546,53110.34760120001 2025-10-04,00:31:26.000,277,11093441,115245,0,1759537885,13854.25245336,-13.186878360000264,53110.354588320006 2025-10-04,00:31:27.000,277,11093429,115525,0,1759537886,13854.198562879996,-13.09523967000132,53110.32663984001 2025-10-04,00:31:28.000,277,11093396,115365,0,1759537887,13854.205299189991,-13.017699240001093,53110.36856256 2025-10-04,00:31:29.000,277,11093406,114885,0,1759537888,13854.2120355,-12.940158810000867,53110.32663984001 2025-10-04,00:31:30.000,277,11093432,115245,0,1759537889,13854.259189669996,-12.890814899998077,53110.333626960004 2025-10-04,00:31:31.000,277,11093451,115365,0,1759537890,13854.238980739996,-12.806225339998491,53110.284717120005 2025-10-04,00:31:32.000,277,11093443,115005,0,1759537891,13854.23224443,-12.714586649999546,53110.30567848001 2025-10-04,00:31:33.000,277,11093411,115245,0,1759537892,13854.225508119991,-12.700488390000828,53110.31965272 2025-10-04,00:31:34.000,277,11093459,115325,0,1759537893,13854.225508119991,-12.608849700001883,53110.284717120005 2025-10-04,00:31:35.000,277,11093417,115525,0,1759537894,13854.25245336,-12.524260140002298,53110.25676864001 2025-10-04,00:31:36.000,277,11093490,115125,0,1759537895,13854.25245336,-12.474916229999508,53110.29869136001 2025-10-04,00:31:37.000,277,11093385,115165,0,1759537896,13854.23224443,-12.376228410001204,53110.29869136001 2025-10-04,00:31:38.000,277,11093362,115325,0,1759537897,13854.13119978,-12.305737110000337,53110.26375576 2025-10-04,00:31:39.000,277,11093453,115125,0,1759537898,13854.10425453999,-12.256393199997547,53110.27773000001 2025-10-04,00:31:40.000,277,11093433,115765,0,1759537899,13854.10425453999,-12.171803639997961,53110.30567848001 2025-10-04,00:31:41.000,277,11093438,115405,0,1759537900,13853.996473579995,-12.087214079998375,53110.27773000001 2025-10-04,00:31:42.000,277,11093472,115445,0,1759537901,13853.94258309999,-12.037870169995585,53110.26375576 2025-10-04,00:31:43.000,277,11093447,115485,0,1759537902,13853.78091165999,-12.037870169995585,53110.25676864001 2025-10-04,00:31:44.000,277,11093412,115525,0,1759537903,13853.686603319999,-11.99557538999943,53110.31965272 2025-10-04,00:31:45.000,277,11093452,115325,0,1759537904,13853.572086049993,-11.967378870001994,53110.284717120005 2025-10-04,00:31:46.000,277,11093421,115325,0,1759537905,13853.450832469993,-11.925084089998563,53110.26375576 2025-10-04,00:31:47.000,277,11093366,115325,0,1759537906,13853.363260439997,-11.910985829999845,53110.31965272 2025-10-04,00:31:48.000,277,11093489,115325,0,1759537907,13853.188116379992,-11.868691049996414,53110.27773000001 2025-10-04,00:31:49.000,277,11093399,115405,0,1759537908,13853.066862799991,-11.889838440001768,53110.2427944 2025-10-04,00:31:50.000,277,11093434,115245,0,1759537909,13852.918663979995,-11.882789309995132,53110.235807280005 2025-10-04,00:31:51.000,277,11093459,115285,0,1759537910,13852.77046516,-11.889838440001768,53110.284717120005 2025-10-04,00:31:52.000,277,11093463,115285,0,1759537911,13852.54143061999,-11.868691049996414,53110.20087168 2025-10-04,00:31:53.000,277,11093390,115205,0,1759537912,13852.413440729993,-11.875740179995773,53110.20087168 2025-10-04,00:31:54.000,277,11093433,114925,0,1759537913,13852.251769289993,-11.896887570001127,53110.186897440006 2025-10-04,00:31:55.000,277,11093462,115445,0,1759537914,13852.137252020002,-11.889838440001768,53110.17991032001 2025-10-04,00:31:56.000,277,11093431,115125,0,1759537915,13852.002525819997,-11.918034959999204,53110.186897440006 2025-10-04,00:31:57.000,277,11093428,115165,0,1759537916,13851.861063309996,-11.925084089998563,53110.117026240005 2025-10-04,00:31:58.000,277,11093430,115085,0,1759537917,13851.679182939995,-11.875740179995773,53110.08907776001 2025-10-04,00:31:59.000,277,11093429,115205,0,1759537918,13851.598347219995,-11.875740179995773,53110.00523232 2025-10-04,00:32:00.000,277,11093408,115205,0,1759537919,13851.456884709994,-11.918034959999204,53110.06112928001 2025-10-04,00:32:01.000,277,11093438,115365,0,1759537920,13851.34236743999,-11.889838440001768,53110.019206560006 2025-10-04,00:32:02.000,277,11093408,115405,0,1759537921,13851.227850169998,-11.82639627000026,53110.02619368 2025-10-04,00:32:03.000,277,11093454,115285,0,1759537922,13851.093123969993,-11.812298010001541,53109.949335360005 2025-10-04,00:32:04.000,277,11093379,115325,0,1759537923,13850.938188840002,-11.77000322999811,53109.90741264 2025-10-04,00:32:05.000,277,11093406,115365,0,1759537924,13850.763044779997,-11.77705235999747,53109.87946416 2025-10-04,00:32:16.000,277,11093424,115245,0,1759537935,13849.35515599,-11.509185419999994,53109.516133920006 2025-10-04,00:32:17.000,277,11093432,115325,0,1759537936,13849.260847649995,-11.488038030001917,53109.446262720005 2025-10-04,00:32:18.000,277,11093384,115365,0,1759537937,13849.14633037999,-11.424595860000409,53109.43228848 2025-10-04,00:32:19.000,277,11093418,115685,0,1759537938,13848.96445000999,-11.466890639996564,53109.3344688 2025-10-04,00:32:20.000,277,11093450,115085,0,1759537939,13848.822987499989,-11.431644989999768,53109.37639152 2025-10-04,00:32:21.000,277,11093432,115245,0,1759537940,13848.708470229998,-11.375251949997619,53109.327481680004 2025-10-04,00:32:22.000,277,11093369,115005,0,1759537941,13848.593952959993,-11.332957170001464,53109.2645976 2025-10-04,00:32:23.000,277,11093384,115365,0,1759537942,13848.472699379992,-11.304760649996751,53109.24363624 2025-10-04,00:32:24.000,277,11093411,115285,0,1759537943,13848.263873769996,-11.255416740001237,53109.17376504001 2025-10-04,00:32:25.000,277,11093401,115285,0,1759537944,13848.15609281,-11.220171089997166,53109.16677792 2025-10-04,00:32:26.000,277,11093417,115365,0,1759537945,13848.001157679995,-11.170827180001652,53109.12485520001 2025-10-04,00:32:27.000,277,11093401,115205,0,1759537946,13847.87316779,-11.072139359996072,53109.013061280006 2025-10-04,00:32:28.000,277,11093405,115085,0,1759537947,13847.751914209999,-10.95935327999905,53108.93620296001 2025-10-04,00:32:29.000,277,11093386,115325,0,1759537948,13847.664342179989,-10.860665460000746,53108.87331888 2025-10-04,00:32:30.000,277,11093405,115165,0,1759537949,13847.556561219993,-10.769026770001801,53108.83139616 2025-10-04,00:32:31.000,277,11093417,115325,0,1759537950,13847.415098709993,-10.635093299999426,53108.78947344001 2025-10-04,00:32:32.000,277,11093453,115405,0,1759537951,13847.361208230002,-10.515258089995768,53108.68466664 2025-10-04,00:32:33.000,277,11093417,115045,0,1759537952,13847.253427269992,-10.423619399996824,53108.62178256001 2025-10-04,00:32:34.000,277,11093386,115005,0,1759537953,13847.192800479992,-10.31788244999916,53108.57985984001 2025-10-04,00:32:35.000,277,11093386,115365,0,1759537954,13847.165855239997,-10.226243760000216,53108.4960144 2025-10-04,00:32:36.000,277,11093438,115525,0,1759537955,13847.192800479992,-10.120506809995277,53108.45409168001 2025-10-04,00:32:37.000,277,11093421,115285,0,1759537956,13847.152382619992,-10.050015510001685,53108.41216896001 2025-10-04,00:32:38.000,277,11093396,115285,0,1759537957,13847.125437379997,-9.9654259500021,53108.43313032001 2025-10-04,00:32:39.000,277,11093399,115365,0,1759537958,13847.125437379997,-9.923131169998669,53108.31434928001 2025-10-04,00:32:40.000,277,11093402,115245,0,1759537959,13847.071546899992,-9.887885520001873,53108.293387920006 2025-10-04,00:32:41.000,277,11093358,115165,0,1759537960,13847.098492140001,-9.87378725999588,53108.21652960001 2025-10-04,00:32:42.000,277,11093397,115405,0,1759537961,13847.051337969991,-9.796246829995653,53108.20954248 2025-10-04,00:32:43.000,277,11093373,115245,0,1759537962,13847.037865350001,-9.803295960002288,53108.20954248 2025-10-04,00:32:44.000,277,11093453,115365,0,1759537963,13847.004183799996,-9.796246829995653,53108.19556824001 2025-10-04,00:32:45.000,277,11093368,115285,0,1759537964,13846.963765939996,-9.775099439997575,53108.20954248 2025-10-04,00:32:46.000,277,11093490,115365,0,1759537965,13846.89640284,-9.775099439997575,53108.16761976001 2025-10-04,00:32:47.000,277,11093418,115245,0,1759537966,13846.862721289996,-9.73985379000078,53108.11870992001 2025-10-04,00:32:48.000,277,11093406,115245,0,1759537967,13846.72799508999,-9.697559009997349,53108.1117228 2025-10-04,00:32:49.000,277,11093471,115245,0,1759537968,13846.71452247,-9.655264230001194,53108.104735680005 2025-10-04,00:32:50.000,277,11093387,115485,0,1759537969,13846.63368675,-9.627067709996481,53108.08377432 2025-10-04,00:32:51.000,277,11093452,115365,0,1759537970,13846.492224239999,-9.56362554000225,53108.07678720001 2025-10-04,00:32:52.000,277,11093417,115005,0,1759537971,13846.370970659998,-9.570674670001608,53108.01390312 2025-10-04,00:32:53.000,277,11093394,115325,0,1759537972,13846.256453389993,-9.542478149996896,53107.985954640004 2025-10-04,00:32:54.000,277,11093465,114925,0,1759537973,13846.114990879993,-9.528379889998178,53107.95101904001 2025-10-04,00:32:55.000,277,11093449,115285,0,1759537974,13845.980264680002,-9.535429019997537,53107.89512208 2025-10-04,00:32:56.000,277,11093374,115165,0,1759537975,13845.845538479996,-9.535429019997537,53107.9021092 2025-10-04,00:32:57.000,277,11093395,115205,0,1759537976,13845.67039441999,-9.528379889998178,53107.84621224 2025-10-04,00:32:58.000,277,11093452,115325,0,1759537977,13845.54914083999,-9.535429019997537,53107.84621224 2025-10-04,00:32:59.000,277,11093432,115245,0,1759537978,13845.39420571,-9.528379889998178,53107.80428952 2025-10-04,00:33:00.000,277,11093437,115085,0,1759537979,13845.246006889989,-9.570674670001608,53107.74140544001 2025-10-04,00:33:01.000,277,11093391,115405,0,1759537980,13845.144962239989,-9.612969449997763,53107.75537968 2025-10-04,00:33:02.000,277,11093457,115245,0,1759537981,13845.064126519988,-9.591822059999686,53107.71345696001 2025-10-04,00:33:03.000,277,11093391,115365,0,1759537982,13844.990027109998,-9.605920319998404,53107.720444080005 2025-10-04,00:33:04.000,277,11093419,115125,0,1759537983,13844.915927699993,-9.605920319998404,53107.66454712001 2025-10-04,00:33:05.000,277,11093454,115365,0,1759537984,13844.841828290002,-9.63411683999584,53107.650572880004 2025-10-04,00:33:06.000,277,11093372,115525,0,1759537985,13844.781201500002,-9.648215100001835,53107.54576608001 2025-10-04,00:33:07.000,277,11093426,114885,0,1759537986,13844.720574710002,-9.697559009997349,53107.61563728001 2025-10-04,00:33:08.000,277,11093376,115285,0,1759537987,13844.653211609992,-9.669362489999912,53107.54576608001 2025-10-04,00:33:09.000,277,11093465,115365,0,1759537988,13844.599321130001,-9.711657269996067,53107.52480472001 2025-10-04,00:33:10.000,277,11093390,114925,0,1759537989,13844.531958029991,-9.725755530002061,53107.53179184 2025-10-04,00:33:11.000,277,11093430,115165,0,1759537990,13844.39723183,-9.68346074999863,53107.51083048 2025-10-04,00:33:12.000,277,11093451,115045,0,1759537991,13844.28945086999,-9.669362489999912,53107.46192064 2025-10-04,00:33:13.000,277,11093417,114845,0,1759537992,13844.161460979994,-9.662313360000553,53107.46192064 2025-10-04,00:33:14.000,277,11093425,115485,0,1759537993,13844.053680019999,-9.648215100001835,53107.37108808 2025-10-04,00:33:15.000,277,11093408,115365,0,1759537994,13843.918953819993,-9.63411683999584,53107.4130108 2025-10-04,00:33:16.000,277,11093426,115365,0,1759537995,13843.703391900002,-9.620018579997122,53107.385062320005 2025-10-04,00:33:17.000,277,11093372,115165,0,1759537996,13843.534984149992,-9.612969449997763,53107.42698504001 2025-10-04,00:33:18.000,277,11093406,115245,0,1759537997,13843.31942223,-9.627067709996481,53107.3431396 2025-10-04,00:33:19.000,277,11093441,115205,0,1759537998,13843.097124,-9.570674670001608,53107.37807520001 2025-10-04,00:33:20.000,277,11093402,115365,0,1759537999,13842.861353149994,-9.556576409995614,53107.315191120004 2025-10-04,00:33:21.000,277,11093415,115565,0,1759538000,13842.706418019989,-9.605920319998404,53107.28025552001 2025-10-04,00:33:22.000,277,11093405,115325,0,1759538001,13842.484119790002,-9.620018579997122,53107.3431396 2025-10-04,00:33:23.000,277,11093445,115325,0,1759538002,13842.315712039992,-9.6411659699952,53107.30820400001 2025-10-04,00:33:24.000,277,11093374,115325,0,1759538003,13842.127095359996,-9.68346074999863,53107.2732684 2025-10-04,00:33:25.000,277,11093430,114925,0,1759538004,13841.87785189,-9.746902920000139,53107.2732684 2025-10-04,00:33:26.000,277,11093365,115245,0,1759538005,13841.702707829994,-9.753952049999498,53107.18942296001 2025-10-04,00:33:27.000,277,11093407,115445,0,1759538006,13841.527563769989,-9.782148569996934,53107.17544872 2025-10-04,00:33:28.000,277,11093413,114925,0,1759538007,13841.338947089993,-9.852639869997802,53107.18942296001 2025-10-04,00:33:29.000,277,11093430,115045,0,1759538008,13841.184011960002,-9.901983780000592,53107.11256464001 2025-10-04,00:33:30.000,277,11093410,115005,0,1759538009,13840.92129587,-9.951327689996106,53107.11256464001 2025-10-04,00:33:31.000,277,11093463,115285,0,1759538010,13840.75288811999,-9.951327689996106,53107.12653888 2025-10-04,00:33:32.000,277,11093496,115085,0,1759538011,13840.57774406,-9.979524210000818,53107.05666768 2025-10-04,00:33:33.000,277,11093429,115325,0,1759538012,13840.382391069994,-10.035917249995691,53106.99378360001 2025-10-04,00:33:34.000,277,11093469,115205,0,1759538013,13840.267873799989,-10.064113770000404,53106.958848 2025-10-04,00:33:35.000,277,11093449,115325,0,1759538014,13840.173565459998,-10.09231028999784,53106.92391240001 2025-10-04,00:33:36.000,277,11093423,115085,0,1759538015,13840.065784500002,-10.134605070001271,53106.90295104001 2025-10-04,00:33:37.000,277,11093452,115245,0,1759538016,13839.984948780002,-10.14165420000063,53106.86801544 2025-10-04,00:33:38.000,277,11093432,115245,0,1759538017,13839.917585679992,-10.205096370002138,53106.82609272001 2025-10-04,00:33:39.000,277,11093458,115365,0,1759538018,13839.883904130002,-10.26853853999637,53106.77718288001 2025-10-04,00:33:40.000,277,11093434,114925,0,1759538019,13839.803068410001,-10.31788244999916,53106.784170000006 2025-10-04,00:33:41.000,277,11093444,115325,0,1759538020,13839.769386859996,-10.353128099995956,53106.7492344 2025-10-04,00:33:42.000,277,11093376,115365,0,1759538021,13839.755914239991,-10.346078969996597,53106.62346624 2025-10-04,00:33:43.000,277,11093441,115165,0,1759538022,13839.735705309991,-10.402472009998746,53106.65141472 2025-10-04,00:33:44.000,277,11093444,115125,0,1759538023,13839.735705309991,-10.423619399996824,53106.67237608 2025-10-04,00:33:45.000,277,11093430,115205,0,1759538024,13839.708760069996,-10.50115982999705,53106.595517760004 2025-10-04,00:33:46.000,277,11093437,114925,0,1759538025,13839.695287449991,-10.515258089995768,53106.53263368 2025-10-04,00:33:47.000,277,11093430,115165,0,1759538026,13839.675078519991,-10.543454610000481,53106.48372384 2025-10-04,00:33:48.000,277,11093433,115165,0,1759538027,13839.688551139996,-10.599847649995354,53106.46974960001 2025-10-04,00:33:49.000,277,11093455,115205,0,1759538028,13839.6616059,-10.592798519995995,53106.45577536 2025-10-04,00:33:50.000,277,11093415,115165,0,1759538029,13839.688551139996,-10.585749389996636,53106.45577536 2025-10-04,00:33:51.000,277,11093429,115365,0,1759538030,13839.675078519991,-10.585749389996636,53106.378917040005 2025-10-04,00:33:52.000,277,11093458,115445,0,1759538031,13839.68181483,-10.543454610000481,53106.35795568 2025-10-04,00:33:53.000,277,11093453,115165,0,1759538032,13839.668342209996,-10.487061569998332,53106.42083976001 2025-10-04,00:33:54.000,277,11093483,115085,0,1759538033,13839.654869589991,-10.416570269997464,53106.35795568 2025-10-04,00:33:55.000,277,11093418,115525,0,1759538034,13839.688551139996,-10.388373750000028,53106.32302008001 2025-10-04,00:33:56.000,277,11093419,115365,0,1759538035,13839.695287449991,-10.31788244999916,53106.32302008001 2025-10-04,00:33:57.000,277,11093437,115165,0,1759538036,13839.62118804,-10.303784190000442,53106.27411024001 2025-10-04,00:33:58.000,277,11093433,115125,0,1759538037,13839.648133279996,-10.240342019998934,53106.24616176 2025-10-04,00:33:59.000,277,11093435,115485,0,1759538038,13839.668342209996,-10.162801589998708,53106.1902648 2025-10-04,00:34:00.000,277,11093446,115045,0,1759538039,13839.68181483,-10.134605070001271,53106.25314888001 2025-10-04,00:34:01.000,277,11093382,115325,0,1759538040,13839.688551139996,-10.050015510001685,53106.19725192 2025-10-04,00:34:02.000,277,11093433,115165,0,1759538041,13839.728968999996,-10.064113770000404,53106.20423904001 2025-10-04,00:34:03.000,277,11093430,115245,0,1759538042,13839.749177929996,-10.120506809995277,53106.18327768001 2025-10-04,00:34:04.000,277,11093459,115165,0,1759538043,13839.762650550001,-10.120506809995277,53106.15532920001 2025-10-04,00:34:05.000,277,11093439,115245,0,1759538044,13839.796332099992,-10.120506809995277,53106.13436784001 2025-10-04,00:34:06.000,277,11093394,115365,0,1759538045,13839.769386859996,-10.14870332999999,53106.08545800001 2025-10-04,00:34:07.000,277,11093464,115285,0,1759538046,13839.863695200002,-10.233292889999575,53106.092445120004 2025-10-04,00:34:08.000,277,11093413,115525,0,1759538047,13840.018630329992,-10.381324620000669,53105.9806512 2025-10-04,00:34:09.000,277,11093429,115245,0,1759538048,13839.978212469992,-10.395422879999387,53106.01558680001 2025-10-04,00:34:10.000,277,11093459,115205,0,1759538049,13839.991685089997,-10.416570269997464,53106.00859968 2025-10-04,00:34:11.000,277,11093404,115325,0,1759538050,13839.917585679992,-10.472963309999614,53105.9806512 2025-10-04,00:34:12.000,277,11093432,115405,0,1759538051,13839.877167819992,-10.50820895999641,53105.93174136 2025-10-04,00:34:13.000,277,11093436,115245,0,1759538052,13839.803068410001,-10.536405480001122,53105.86885728001 2025-10-04,00:34:14.000,277,11093408,115245,0,1759538053,13839.728968999996,-10.50820895999641,53105.95968984 2025-10-04,00:34:15.000,277,11093434,115405,0,1759538054,13839.708760069996,-10.529356350001763,53105.86885728001 2025-10-04,00:34:16.000,277,11093417,114845,0,1759538055,13839.634660659991,-10.50820895999641,53105.88283152 2025-10-04,00:34:17.000,277,11093408,115165,0,1759538056,13839.53361600999,-10.515258089995768,53105.86885728001 2025-10-04,00:34:18.000,277,11093417,115205,0,1759538057,13839.466252909995,-10.480012439998973,53105.8409088 2025-10-04,00:34:19.000,277,11093479,115205,0,1759538058,13839.4595166,-10.494110699997691,53105.86187016 2025-10-04,00:34:20.000,277,11093458,115325,0,1759538059,13839.35173563999,-10.480012439998973,53105.736102 2025-10-04,00:34:21.000,277,11093446,115205,0,1759538060,13839.304581469994,-10.465914180000254,53105.736102 2025-10-04,00:34:22.000,277,11093436,115245,0,1759538061,13839.264163609994,-10.437717659995542,53105.757063360004 2025-10-04,00:34:23.000,277,11093444,115285,0,1759538062,13839.237218369999,-10.416570269997464,53105.67321792 2025-10-04,00:34:24.000,277,11093391,115205,0,1759538063,13839.176591579999,-10.395422879999387,53105.61732096 2025-10-04,00:34:25.000,277,11093389,115165,0,1759538064,13839.169855269989,-10.339029839997238,53105.61732096 2025-10-04,00:34:26.000,277,11093399,115205,0,1759538065,13839.102492169994,-10.339029839997238,53105.55443688 2025-10-04,00:34:27.000,277,11093394,115005,0,1759538066,13839.095755859998,-10.310833319999801,53105.56142400001 2025-10-04,00:34:28.000,277,11093469,115205,0,1759538067,13839.035129069998,-10.31788244999916,53105.54744976 2025-10-04,00:34:29.000,277,11093395,115005,0,1759538068,13839.021656449993,-10.247391149998293,53105.491552800006 2025-10-04,00:34:30.000,277,11093455,115285,0,1759538069,13839.021656449993,-10.226243760000216,53105.51251416001 2025-10-04,00:34:31.000,277,11093464,115085,0,1759538070,13839.055337999998,-10.198047239995503,53105.48456568001 2025-10-04,00:34:32.000,277,11093475,115005,0,1759538071,13839.008183829988,-10.183948979996785,53105.44963008 2025-10-04,00:34:33.000,277,11093445,115125,0,1759538072,13838.967765969988,-10.14165420000063,53105.40072024 2025-10-04,00:34:34.000,277,11093462,115205,0,1759538073,13839.008183829988,-10.14165420000063,53105.35879752 2025-10-04,00:34:35.000,277,11093403,115165,0,1759538074,13838.954293349998,-10.120506809995277,53105.40770736 2025-10-04,00:34:36.000,277,11093421,115005,0,1759538075,13838.954293349998,-10.078212029999122,53105.40072024 2025-10-04,00:34:37.000,277,11093435,115245,0,1759538076,13838.967765969988,-10.064113770000404,53105.40072024 2025-10-04,00:34:38.000,277,11093451,115165,0,1759538077,13838.907139180003,-10.035917249995691,53105.37975888 2025-10-04,00:34:39.000,277,11093499,115205,0,1759538078,13838.900402869993,-9.986573340000177,53105.372771760005 2025-10-04,00:34:40.000,277,11093443,115405,0,1759538079,13838.846512390002,-9.972475080001459,53105.372771760005 2025-10-04,00:34:41.000,277,11093413,115085,0,1759538080,13838.812830839997,-9.930180299998028,53105.372771760005 2025-10-04,00:34:42.000,277,11093392,115405,0,1759538081,13838.772412979997,-9.894934650001233,53105.35879752 2025-10-04,00:34:43.000,277,11093466,115005,0,1759538082,13838.758940359992,-9.901983780000592,53105.36578464001 2025-10-04,00:34:44.000,277,11093386,115245,0,1759538083,13838.678104639992,-9.894934650001233,53105.37975888 2025-10-04,00:34:45.000,277,11093475,115405,0,1759538084,13838.651159399997,-9.87378725999588,53105.372771760005 2025-10-04,00:34:46.000,277,11093454,114925,0,1759538085,13838.630950469997,-9.85968899999716,53105.39373312001 2025-10-04,00:34:47.000,277,11093449,115005,0,1759538086,13838.597268919992,-9.86673812999652,53105.39373312001 2025-10-04,00:34:48.000,277,11093479,115245,0,1759538087,13838.617477849992,-9.852639869997802,53105.386746 2025-10-04,00:34:49.000,277,11093418,115165,0,1759538088,13838.563587370001,-9.852639869997802,53105.33084904 2025-10-04,00:34:50.000,277,11093467,114885,0,1759538089,13838.489487959996,-9.838541609999083,53105.36578464001 2025-10-04,00:34:51.000,277,11093448,115245,0,1759538090,13838.516433199991,-9.930180299998028,53105.30988768 2025-10-04,00:34:52.000,277,11093466,115445,0,1759538091,13838.496224269991,-9.923131169998669,53105.33783616 2025-10-04,00:34:53.000,277,11093406,115325,0,1759538092,13838.435597479991,-9.90903290999995,53105.35879752 2025-10-04,00:34:54.000,277,11093481,115125,0,1759538093,13838.36149807,-9.958376819995465,53105.39373312001 2025-10-04,00:34:55.000,277,11093487,115165,0,1759538094,13838.33455282999,-9.9654259500021,53105.26796496001 2025-10-04,00:34:56.000,277,11093410,115085,0,1759538095,13838.25371710999,-10.014769859997614,53105.33783616 2025-10-04,00:34:57.000,277,11093461,115045,0,1759538096,13838.21329924999,-10.014769859997614,53105.302900560004 2025-10-04,00:34:58.000,277,11093399,115125,0,1759538097,13838.15940877,-10.028868119996332,53105.29591344001 2025-10-04,00:34:59.000,277,11093438,115125,0,1759538098,13838.11225459999,-10.09231028999784,53105.33084904 2025-10-04,00:35:00.000,277,11093430,115165,0,1759538099,13838.05836412,-10.155752459999349,53105.31687480001 2025-10-04,00:35:01.000,277,11093444,115325,0,1759538100,13837.964055779994,-10.176899849997426,53105.31687480001 2025-10-04,00:35:02.000,277,11093443,115085,0,1759538101,13837.950583159989,-10.233292889999575,53105.30988768 2025-10-04,00:35:03.000,277,11093438,115245,0,1759538102,13837.923637919994,-10.219194630000857,53105.2819392 2025-10-04,00:35:04.000,277,11093422,115125,0,1759538103,13837.856274819998,-10.32493157999852,53105.2819392 2025-10-04,00:35:05.000,277,11093433,115245,0,1759538104,13837.822593269993,-10.388373750000028,53105.302900560004 2025-10-04,00:35:06.000,277,11093429,115085,0,1759538105,13837.735021239998,-10.437717659995542,53105.274952080006 2025-10-04,00:35:07.000,277,11093436,115125,0,1759538106,13837.681130759993,-10.487061569998332,53105.23302936 2025-10-04,00:35:08.000,277,11093403,115245,0,1759538107,13837.681130759993,-10.472963309999614,53105.23302936 2025-10-04,00:35:09.000,277,11093463,115005,0,1759538108,13837.620503969993,-10.310833319999801,53105.205080880005 2025-10-04,00:35:10.000,277,11093495,114965,0,1759538109,13837.580086109992,-10.254440279997652,53105.24001648 2025-10-04,00:35:11.000,277,11093446,115045,0,1759538110,13837.566613490002,-10.183948979996785,53105.18411952 2025-10-04,00:35:12.000,277,11093460,115005,0,1759538111,13837.499250389992,-10.14165420000063,53105.156171040006 2025-10-04,00:35:13.000,277,11093488,115205,0,1759538112,13837.465568840002,-10.071162899999763,53105.11424832 2025-10-04,00:35:14.000,277,11093466,115445,0,1759538113,13837.351051569996,-10.028868119996332,53105.11424832 2025-10-04,00:35:15.000,277,11093427,115045,0,1759538114,13837.283688470001,-9.993622469999536,53105.07931272001 2025-10-04,00:35:16.000,277,11093444,115085,0,1759538115,13837.236534299991,-9.972475080001459,53105.05136424 2025-10-04,00:35:17.000,277,11093435,115125,0,1759538116,13837.13548964999,-9.937229429997387,53105.0024544 2025-10-04,00:35:18.000,277,11093440,115125,0,1759538117,13837.06139024,-9.852639869997802,53104.939570320006 2025-10-04,00:35:19.000,277,11093442,115085,0,1759538118,13837.04118131,-9.789197699996294,53105.09328696 2025-10-04,00:35:20.000,277,11093480,114685,0,1759538119,13836.946872969995,-9.746902920000139,53104.988480160006 2025-10-04,00:35:21.000,277,11093483,115005,0,1759538120,13836.83235569999,-9.704608139996708,53104.98149304001 2025-10-04,00:35:22.000,277,11093431,115205,0,1759538121,13836.764992599994,-9.718706399995426,53104.95354456 2025-10-04,00:35:23.000,277,11093450,114925,0,1759538122,13836.650475329989,-9.6411659699952,53104.8976476 2025-10-04,00:35:24.000,277,11093416,115165,0,1759538123,13836.562903299993,-9.676411619999271,53104.83476352 2025-10-04,00:35:25.000,277,11093468,115125,0,1759538124,13836.461858649993,-9.655264230001194,53104.8277764 2025-10-04,00:35:26.000,277,11093448,115205,0,1759538125,13836.347341380002,-9.6411659699952,53104.83476352 2025-10-04,00:35:27.000,277,11093407,115245,0,1759538126,13836.239560419992,-9.627067709996481,53104.74393096001 2025-10-04,00:35:28.000,277,11093426,115085,0,1759538127,13836.165461010001,-9.612969449997763,53104.750918080004 2025-10-04,00:35:29.000,277,11093467,115205,0,1759538128,13836.091361599996,-9.63411683999584,53104.6181628 2025-10-04,00:35:30.000,277,11093381,114765,0,1759538129,13836.04420743,-9.584772930000327,53104.583227200004 2025-10-04,00:35:31.000,277,11093454,115365,0,1759538130,13835.997053259991,-9.63411683999584,53104.62514992001 2025-10-04,00:35:32.000,277,11093442,115285,0,1759538131,13835.990316949996,-9.648215100001835,53104.534317360005 2025-10-04,00:35:33.000,277,11093450,115245,0,1759538132,13835.95663539999,-9.655264230001194,53104.52733024001 2025-10-04,00:35:34.000,277,11093482,114605,0,1759538133,13836.00378957,-9.68346074999863,53104.436497680006 2025-10-04,00:35:35.000,277,11093479,115045,0,1759538134,13836.057680049991,-9.73985379000078,53104.39457496 2025-10-04,00:35:36.000,277,11093387,115445,0,1759538135,13836.06441636,-9.725755530002061,53104.35265224 2025-10-04,00:35:37.000,277,11093460,115405,0,1759538136,13836.111570529996,-9.789197699996294,53104.34566512 2025-10-04,00:35:38.000,277,11093417,115445,0,1759538137,13836.172197319996,-9.824443350000365,53104.296755280004 2025-10-04,00:35:39.000,277,11093415,115125,0,1759538138,13836.293450899997,-9.85968899999716,53104.296755280004 2025-10-04,00:35:40.000,277,11093409,115325,0,1759538139,13836.381022929992,-9.923131169998669,53104.15701288 2025-10-04,00:35:41.000,277,11093484,115205,0,1759538140,13836.515749129998,-9.9654259500021,53104.22688408 2025-10-04,00:35:42.000,277,11093466,115125,0,1759538141,13836.630266399989,-10.035917249995691,53104.21989696001 2025-10-04,00:35:43.000,277,11093463,115125,0,1759538142,13836.731311049989,-10.071162899999763,53104.164 2025-10-04,00:35:44.000,277,11093410,115285,0,1759538143,13836.805410459994,-10.120506809995277,53104.12207728001 2025-10-04,00:35:45.000,277,11093427,114965,0,1759538144,13836.97381820999,-10.183948979996785,53104.129064400004 2025-10-04,00:35:46.000,277,11093378,115365,0,1759538145,13837.02097238,-10.27558766999573,53104.10810304 2025-10-04,00:35:47.000,277,11093482,115165,0,1759538146,13837.08159917,-10.303784190000442,53104.09412880001 2025-10-04,00:35:48.000,277,11093435,115605,0,1759538147,13837.128753339995,-10.32493157999852,53104.101115920006 2025-10-04,00:35:49.000,277,11093465,115165,0,1759538148,13837.1018081,-10.353128099995956,53104.09412880001 2025-10-04,00:35:50.000,277,11093483,114845,0,1759538149,13837.128753339995,-10.416570269997464,53104.01028336 2025-10-04,00:35:51.000,277,11093468,115005,0,1759538150,13837.11528071999,-10.444766790002177,53104.08714168 2025-10-04,00:35:52.000,277,11093498,115205,0,1759538151,13837.05465392999,-10.465914180000254,53104.07316744001 2025-10-04,00:35:53.000,277,11093429,115165,0,1759538152,13836.93340034999,-10.465914180000254,53104.04521896 2025-10-04,00:35:54.000,277,11093481,114925,0,1759538153,13836.85256462999,-10.50115982999705,53103.99630912 2025-10-04,00:35:55.000,277,11093453,115445,0,1759538154,13836.724574739994,-10.522307219995128,53104.01727048 2025-10-04,00:35:56.000,277,11093390,115205,0,1759538155,13836.556166989998,-10.529356350001763,53103.99630912 2025-10-04,00:35:57.000,277,11093434,115005,0,1759538156,13836.428177100002,-10.543454610000481,53103.96836064 2025-10-04,00:35:58.000,277,11093411,115045,0,1759538157,13836.185669940001,-10.543454610000481,53103.97534776001 2025-10-04,00:35:59.000,277,11093463,115005,0,1759538158,13836.017262189991,-10.536405480001122,53103.94041216 2025-10-04,00:36:00.000,277,11093480,114965,0,1759538159,13835.808436579995,-10.5575528699992,53103.88451520001 2025-10-04,00:36:01.000,277,11093430,115085,0,1759538160,13835.505302629994,-10.578700259997277,53103.78669552001 2025-10-04,00:36:02.000,277,11093485,115325,0,1759538161,13835.343631189993,-10.571651129997917,53103.80765688001 2025-10-04,00:36:03.000,277,11093459,115005,0,1759538162,13835.027024620002,-10.571651129997917,53103.765734160006 2025-10-04,00:36:04.000,277,11093472,115205,0,1759538163,13834.838407939991,-10.635093299999426,53103.66092736 2025-10-04,00:36:05.000,277,11093454,115165,0,1759538164,13834.59590077999,-10.698535470000934,53103.61201752 2025-10-04,00:36:06.000,277,11093411,115165,0,1759538165,13834.339920999999,-10.705584600000293,53103.625991760004 2025-10-04,00:36:07.000,277,11093400,115165,0,1759538166,13834.090677529988,-10.698535470000934,53103.577081920004 2025-10-04,00:36:08.000,277,11093433,114965,0,1759538167,13833.888588230002,-10.719682859999011,53103.465288 2025-10-04,00:36:09.000,277,11093484,115085,0,1759538168,13833.659553689991,-10.747879379996448,53103.42336528001 2025-10-04,00:36:10.000,277,11093410,115085,0,1759538169,13833.470937009995,-10.804272419998597,53103.38144256001 2025-10-04,00:36:11.000,277,11093423,115165,0,1759538170,13833.268847709995,-10.769026770001801,53103.29759712 2025-10-04,00:36:12.000,277,11093477,115045,0,1759538171,13833.268847709995,-10.613945910001348,53103.2207388 2025-10-04,00:36:13.000,277,11093457,114885,0,1759538172,13833.093703649989,-10.620995040000707,53103.18580320001 2025-10-04,00:36:14.000,277,11093442,115325,0,1759538173,13832.905086969993,-10.620995040000707,53103.06702216001 2025-10-04,00:36:15.000,277,11093448,114925,0,1759538174,13832.783833389993,-10.613945910001348,53103.025099440005 2025-10-04,00:36:16.000,277,11093392,115165,0,1759538175,13832.595216709997,-10.585749389996636,53103.0111252 2025-10-04,00:36:17.000,277,11093436,115005,0,1759538176,13832.467226820001,-10.599847649995354,53102.96920248001 2025-10-04,00:36:18.000,277,11093400,114965,0,1759538177,13832.31902799999,-10.599847649995354,53102.86439568 2025-10-04,00:36:19.000,277,11093465,115125,0,1759538178,13832.1843018,-10.656240689997503,53102.80151160001 2025-10-04,00:36:20.000,277,11093432,115005,0,1759538179,13832.06304822,-10.635093299999426,53102.75260176001 2025-10-04,00:36:21.000,277,11093406,115365,0,1759538180,13831.95526725999,-10.684437210002216,53102.71067904001 2025-10-04,00:36:22.000,277,11093507,115165,0,1759538181,13831.874431539989,-10.698535470000934,53102.66176920001 2025-10-04,00:36:23.000,277,11093390,114925,0,1759538182,13831.753177959989,-10.684437210002216,53102.59888512 2025-10-04,00:36:24.000,277,11093477,115165,0,1759538183,13831.732969029988,-10.670338949996221,53102.5569624 2025-10-04,00:36:25.000,277,11093451,115045,0,1759538184,13831.645396999993,-10.712633729999652,53102.473116960005 2025-10-04,00:36:26.000,277,11093410,115085,0,1759538185,13831.591506520002,-10.73378111999773,53102.41023288 2025-10-04,00:36:27.000,277,11093452,115245,0,1759538186,13831.490461870002,-10.818370679997315,53102.38927152 2025-10-04,00:36:28.000,277,11093459,115005,0,1759538187,13831.348999360001,-10.867714590000105,53102.38927152 2025-10-04,00:36:29.000,277,11093489,115405,0,1759538188,13831.288372570001,-10.931156760001613,53102.305426080005 2025-10-04,00:36:30.000,277,11093365,114845,0,1759538189,13831.241218399991,-10.994598929995846,53102.34036168 2025-10-04,00:36:31.000,277,11093590,115365,0,1759538190,13831.18732792,-11.036893709999276,53102.305426080005 2025-10-04,00:36:32.000,277,11093471,115005,0,1759538191,13831.07954695999,-11.156728919995658,53102.27049048 2025-10-04,00:36:33.000,277,11093413,115165,0,1759538192,13831.032392789995,-11.227220219996525,53102.256516240006 2025-10-04,00:36:34.000,277,11093377,115205,0,1759538193,13830.94482076,-11.31180977999611,53102.242542 2025-10-04,00:36:35.000,277,11093415,115045,0,1759538194,13830.84377611,-11.459841509997204,53102.186645040005 2025-10-04,00:36:36.000,277,11093357,115285,0,1759538195,13830.79662193999,-11.55148019999615,53102.19363216 2025-10-04,00:36:37.000,277,11093376,115085,0,1759538196,13830.76294039,-11.657217150001088,53102.10978672001 2025-10-04,00:36:38.000,277,11093424,114925,0,1759538197,13830.641686809999,-11.805248880002182,53102.088825360006 2025-10-04,00:36:39.000,277,11093413,115205,0,1759538198,13830.560851089998,-11.918034959999204,53102.10978672001 2025-10-04,00:36:40.000,277,11093418,115165,0,1759538199,13830.446333819993,-12.009673649998149,53102.03991552001 2025-10-04,00:36:41.000,277,11093416,115245,0,1759538200,13830.304871309992,-12.164754509998602,53102.02594128 2025-10-04,00:36:42.000,277,11093394,114925,0,1759538201,13830.190354040002,-12.270491459996265,53101.97703144 2025-10-04,00:36:43.000,277,11093384,115205,0,1759538202,13830.028682600001,-12.40442492999864,53101.921134480006 2025-10-04,00:36:44.000,277,11093418,115005,0,1759538203,13829.961319499991,-12.538358400001016,53101.900173120004 2025-10-04,00:36:45.000,277,11093375,115205,0,1759538204,13829.84680223,-12.658193609997397,53101.87921176 2025-10-04,00:36:46.000,277,11093402,115125,0,1759538205,13829.70533972,-12.806225339998491,53101.851263280005 2025-10-04,00:36:47.000,277,11093380,114965,0,1759538206,13829.624504,-12.919011419995513,53101.79536632001 2025-10-04,00:36:48.000,277,11093398,115045,0,1759538207,13829.523459349999,-13.059994019997248,53101.66959816 2025-10-04,00:36:49.000,277,11093385,115205,0,1759538208,13829.408942079994,-13.215074879997701,53101.70453376001 2025-10-04,00:36:50.000,277,11093335,114845,0,1759538209,13829.355051599989,-13.334910090001358,53101.6137012 2025-10-04,00:36:51.000,277,11093426,115125,0,1759538210,13829.274215879988,-13.489990950001811,53101.54383 2025-10-04,00:36:52.000,277,11093415,114885,0,1759538211,13829.233798019988,-13.638022679995629,53101.53684288001 2025-10-04,00:36:53.000,277,11093395,115125,0,1759538212,13829.159698609998,-13.715563109995855,53101.52286864 2025-10-04,00:36:54.000,277,11093501,115165,0,1759538213,13829.139489679997,-13.884742230002303,53101.50889440001 2025-10-04,00:36:55.000,277,11093405,115125,0,1759538214,13829.119280749997,-13.969331790001888,53101.45299744 2025-10-04,00:36:56.000,277,11093468,115165,0,1759538215,13829.173171230002,-14.075068739999551,53101.32024216001 2025-10-04,00:36:57.000,277,11093378,114925,0,1759538216,13829.173171230002,-14.117363519995706,53101.27133232001 2025-10-04,00:36:58.000,277,11093426,115165,0,1759538217,13829.193380160003,-14.187854819996573,53101.28530656 2025-10-04,00:36:59.000,277,11093360,115245,0,1759538218,13829.227061709993,-14.237198729999363,53101.250370960006 2025-10-04,00:37:00.000,277,11093390,114685,0,1759538219,13829.254006949988,-14.335886549997667,53101.18748688 2025-10-04,00:37:01.000,277,11093388,115125,0,1759538220,13829.274215879988,-14.335886549997667,53101.082680080006 2025-10-04,00:37:02.000,277,11093358,115085,0,1759538221,13829.361787909998,-14.357033939995745,53101.131589920005 2025-10-04,00:37:03.000,277,11093382,115365,0,1759538222,13829.422414699999,-14.371132200001739,53101.061718720004 2025-10-04,00:37:04.000,277,11093432,115085,0,1759538223,13829.503250419999,-14.406377849998535,53101.03377024001 2025-10-04,00:37:05.000,277,11093419,114885,0,1759538224,13829.590822449994,-14.392279589999816,53101.061718720004 2025-10-04,00:37:06.000,277,11093467,115085,0,1759538225,13829.631240309995,-14.357033939995745,53100.98486040001 2025-10-04,00:37:07.000,277,11093420,115045,0,1759538226,13829.70533972,-14.300640900000872,53100.93595056001 2025-10-04,00:37:08.000,277,11093355,115005,0,1759538227,13829.79964805999,-14.25834611999744,53100.88704072001 2025-10-04,00:37:09.000,277,11093451,115085,0,1759538228,13829.90069270999,-14.230149600000004,53100.88704072001 2025-10-04,00:37:10.000,277,11093413,115165,0,1759538229,13829.995001049996,-14.209002210001927,53100.86607936001 2025-10-04,00:37:11.000,277,11093399,115085,0,1759538230,13830.075836769996,-14.159658299999137,53100.81716952001 2025-10-04,00:37:12.000,277,11093411,115205,0,1759538231,13830.250980830002,-14.096216129997629,53100.71934984001 2025-10-04,00:37:13.000,277,11093440,115325,0,1759538232,13830.358761789998,-14.046872220002115,53100.75428544 2025-10-04,00:37:14.000,277,11093407,115285,0,1759538233,13830.493487989988,-13.948184399996535,53100.7752468 2025-10-04,00:37:15.000,277,11093402,115365,0,1759538234,13830.655159429989,-13.934086139997817,53100.75428544 2025-10-04,00:37:16.000,277,11093460,115085,0,1759538235,13830.73599514999,-13.891791360001662,53100.7752468 2025-10-04,00:37:17.000,277,11093365,114885,0,1759538236,13830.82356718,-13.85654570999759,53100.74031120001 2025-10-04,00:37:18.000,277,11093425,115005,0,1759538237,13830.931348139995,-13.800152669995441,53100.691401359996 2025-10-04,00:37:19.000,277,11093371,115005,0,1759538238,13831.02565648,-13.715563109995855,53100.677427120005 2025-10-04,00:37:20.000,277,11093423,115085,0,1759538239,13831.1064922,-13.701464849997137,53100.64947864001 2025-10-04,00:37:21.000,277,11093408,115205,0,1759538240,13831.180591609991,-13.63097354999627,53100.71236272 2025-10-04,00:37:22.000,277,11093407,115365,0,1759538241,13831.288372570001,-13.574580510001397,53100.628517280005 2025-10-04,00:37:23.000,277,11093368,115125,0,1759538242,13831.335526739997,-13.532285729997966,53100.628517280005 2025-10-04,00:37:24.000,277,11093385,114965,0,1759538243,13831.423098769992,-13.45474529999774,53100.60755592 2025-10-04,00:37:25.000,277,11093399,115205,0,1759538244,13831.470252940002,-13.433597909999662,53100.64249152 2025-10-04,00:37:26.000,277,11093387,115165,0,1759538245,13831.497198179997,-13.363106609998795,53100.62153016001 2025-10-04,00:37:27.000,277,11093410,114885,0,1759538246,13831.483725559992,-13.327860960001999,53100.59358168 2025-10-04,00:37:28.000,277,11093386,114925,0,1759538247,13831.537616039997,-13.27851704999921,53100.61454304 2025-10-04,00:37:29.000,277,11093398,114845,0,1759538248,13831.584770209993,-13.179829230000905,53100.64947864001 2025-10-04,00:37:30.000,277,11093395,115005,0,1759538249,13831.591506520002,-13.158681839995552,53100.60056880001 2025-10-04,00:37:31.000,277,11093409,115085,0,1759538250,13831.611715450003,-13.08819054000196,53100.60056880001 2025-10-04,00:37:32.000,277,11093487,115005,0,1759538251,13831.645396999993,-13.052944889997889,53100.61454304 2025-10-04,00:37:33.000,277,11093443,115405,0,1759538252,13831.604979139993,-13.059994019997248,53100.628517280005 2025-10-04,00:37:34.000,277,11093381,114965,0,1759538253,13831.679078549998,-13.017699240001093,53100.60755592 2025-10-04,00:37:35.000,277,11093407,115005,0,1759538254,13831.706023789993,-12.99655184999574,53100.58659456 2025-10-04,00:37:36.000,277,11093445,115085,0,1759538255,13831.759914269998,-13.017699240001093,53100.60056880001 2025-10-04,00:37:37.000,277,11093416,114685,0,1759538256,13831.840749989999,-12.968355329998303,53100.61454304 2025-10-04,00:37:38.000,277,11093391,115365,0,1759538257,13831.834013679989,-12.933109680001508,53100.58659456 2025-10-04,00:37:39.000,277,11093434,114845,0,1759538258,13831.95526725999,-12.968355329998303,53100.579607440006 2025-10-04,00:37:40.000,277,11093364,115125,0,1759538259,13832.02263036,-12.961306199998944,53100.57262032001 2025-10-04,00:37:41.000,277,11093398,114845,0,1759538260,13832.09672976999,-12.954257069999585,53100.55165896001 2025-10-04,00:37:42.000,277,11093412,115005,0,1759538261,13832.16409287,-12.926060550002148,53100.53069760001 2025-10-04,00:37:43.000,277,11093393,115085,0,1759538262,13832.191038109995,-12.926060550002148,53100.57262032001 2025-10-04,00:37:44.000,277,11093375,115165,0,1759538263,13832.27861013999,-12.933109680001508,53100.57262032001 2025-10-04,00:37:45.000,277,11093416,115325,0,1759538264,13832.31902799999,-12.947207940000226,53100.60056880001 2025-10-04,00:37:46.000,277,11093389,114965,0,1759538265,13832.29881906999,-12.883765769998718,53100.55165896001 2025-10-04,00:37:47.000,277,11093415,115045,0,1759538266,13832.36618217,-12.876716639999358,53100.5656332 2025-10-04,00:37:48.000,277,11093417,115085,0,1759538267,13832.379654789991,-12.897864029997436,53100.60056880001 2025-10-04,00:37:49.000,277,11093431,115085,0,1759538268,13832.372918479996,-12.883765769998718,53100.53069760001 2025-10-04,00:37:50.000,277,11093410,115205,0,1759538269,13832.399863719991,-12.86261838000064,53100.58659456 2025-10-04,00:37:51.000,277,11093381,114965,0,1759538270,13832.36618217,-12.834421859995928,53100.64249152 2025-10-04,00:37:52.000,277,11093387,115365,0,1759538271,13832.393127409996,-12.834421859995928,53100.62153016001 2025-10-04,00:37:53.000,277,11093347,115365,0,1759538272,13832.34597324,-12.827372729996569,53100.64947864001 2025-10-04,00:37:54.000,277,11093471,115005,0,1759538273,13832.31902799999,-12.806225339998491,53100.691401359996 2025-10-04,00:37:55.000,277,11093453,114885,0,1759538274,13832.25840120999,-12.834421859995928,53100.66345288 2025-10-04,00:37:56.000,277,11093471,115165,0,1759538275,13832.22471966,-12.827372729996569,53100.71236272 2025-10-04,00:37:57.000,277,11093421,115085,0,1759538276,13832.20451073,-12.841470989995287,53100.71934984001 2025-10-04,00:37:58.000,277,11093437,114965,0,1759538277,13832.130411319995,-12.86966751,53100.677427120005 2025-10-04,00:37:59.000,277,11093384,115365,0,1759538278,13832.09672976999,-12.86966751,53100.64249152 2025-10-04,00:38:00.000,277,11093450,115205,0,1759538279,13832.03610297999,-12.86261838000064,53100.68441424 2025-10-04,00:38:01.000,277,11093409,115005,0,1759538280,13831.9822125,-12.897864029997436,53100.74031120001 2025-10-04,00:38:02.000,277,11093376,114845,0,1759538281,13831.91484939999,-12.904913159996795,53100.71236272 2025-10-04,00:38:03.000,277,11093436,115205,0,1759538282,13831.867695229994,-12.975404459997662,53100.726336960004 2025-10-04,00:38:04.000,277,11093396,114925,0,1759538283,13831.860958919999,-12.99655184999574,53100.7053756 2025-10-04,00:38:05.000,277,11093486,115205,0,1759538284,13831.739705339998,-13.04589575999853,53100.69838848001 2025-10-04,00:38:06.000,277,11093442,115125,0,1759538285,13831.645396999993,-13.102288800000679,53100.747298320006 2025-10-04,00:38:07.000,277,11093368,115005,0,1759538286,13831.564561279993,-13.116387059999397,53100.7053756 2025-10-04,00:38:08.000,277,11093359,115245,0,1759538287,13831.483725559992,-13.137534449997474,53100.677427120005 2025-10-04,00:38:09.000,277,11093389,115125,0,1759538288,13831.396153529997,-13.151632709996193,53100.71236272 2025-10-04,00:38:10.000,277,11093441,114925,0,1759538289,13831.315317809996,-13.151632709996193,53100.67044000001 2025-10-04,00:38:11.000,277,11093473,115045,0,1759538290,13831.20753685,-13.215074879997701,53100.67044000001 2025-10-04,00:38:12.000,277,11093421,115325,0,1759538291,13831.08628327,-13.158681839995552,53100.65646576 2025-10-04,00:38:13.000,277,11093356,115205,0,1759538292,13830.951557069995,-13.158681839995552,53100.6355044 2025-10-04,00:38:14.000,277,11093430,115045,0,1759538293,13830.86398504,-13.151632709996193,53100.58659456 2025-10-04,00:38:15.000,277,11093397,115085,0,1759538294,13830.729258839994,-13.151632709996193,53100.579607440006 2025-10-04,00:38:16.000,277,11093460,115165,0,1759538295,13830.594532639989,-13.208025749998342,53100.61454304 2025-10-04,00:38:17.000,277,11093380,115005,0,1759538296,13830.547378469993,-13.172780100001546,53100.628517280005 2025-10-04,00:38:18.000,277,11093428,115005,0,1759538297,13830.392443340003,-13.236222269995778,53100.60056880001 2025-10-04,00:38:19.000,277,11093395,115085,0,1759538298,13830.311607620002,-13.292615309997927,53100.55165896001 2025-10-04,00:38:20.000,277,11093384,115085,0,1759538299,13830.217299279997,-13.292615309997927,53100.53069760001 2025-10-04,00:38:21.000,277,11093427,115125,0,1759538300,13830.136463559997,-13.299664439997287,53100.51672336 2025-10-04,00:38:22.000,277,11093386,115285,0,1759538301,13830.062364149991,-13.334910090001358,53100.495762 2025-10-04,00:38:23.000,277,11093384,115365,0,1759538302,13829.98826474,-13.306713569996646,53100.43986504 2025-10-04,00:38:24.000,277,11093410,115125,0,1759538303,13829.92763795,-13.285566179998568,53100.390955200004 2025-10-04,00:38:25.000,277,11093396,115085,0,1759538304,13829.86027484999,-13.356057479999436,53100.40492944001 2025-10-04,00:38:26.000,277,11093422,115005,0,1759538305,13829.752493889995,-13.292615309997927,53100.36300672001 2025-10-04,00:38:27.000,277,11093425,115245,0,1759538306,13829.69860340999,-13.26441879000049,53100.27217416 2025-10-04,00:38:28.000,277,11093398,114685,0,1759538307,13829.651449239995,-13.22212400999706,53100.27916128 2025-10-04,00:38:29.000,277,11093432,115045,0,1759538308,13829.651449239995,-13.172780100001546,53100.21627720001 2025-10-04,00:38:30.000,277,11093427,115205,0,1759538309,13829.61776768999,-13.144583579996834,53100.223264320004 2025-10-04,00:38:31.000,277,11093454,115405,0,1759538310,13829.570613519994,-13.102288800000679,53100.13941888 2025-10-04,00:38:32.000,277,11093360,115125,0,1759538311,13829.54366828,-13.08819054000196,53100.09749616001 2025-10-04,00:38:33.000,277,11093475,114965,0,1759538312,13829.56387721,-13.003600979995099,53100.09749616001 2025-10-04,00:38:34.000,277,11093418,115085,0,1759538313,13829.570613519994,-13.017699240001093,53100.06256056 2025-10-04,00:38:35.000,277,11093437,115245,0,1759538314,13829.56387721,-12.947207940000226,53100.08352192 2025-10-04,00:38:36.000,277,11093379,115045,0,1759538315,13829.58408614,-12.86966751,53100.01365072 2025-10-04,00:38:37.000,277,11093486,115165,0,1759538316,13829.58408614,-12.86261838000064,53100.04858632001 2025-10-04,00:38:38.000,277,11093430,115245,0,1759538317,13829.631240309995,-12.855569250001281,53100.02762496001 2025-10-04,00:38:39.000,277,11093476,115205,0,1759538318,13829.61776768999,-12.827372729996569,53100.006663600005 2025-10-04,00:38:40.000,277,11093477,114885,0,1759538319,13829.671658169995,-12.827372729996569,53099.97871512001 2025-10-04,00:38:41.000,277,11093428,115045,0,1759538320,13829.69860340999,-12.827372729996569,53099.97871512001 2025-10-04,00:38:42.000,277,11093456,115125,0,1759538321,13829.67839447999,-12.841470989995287,53099.99967648001 2025-10-04,00:38:43.000,277,11093472,115365,0,1759538322,13829.70533972,-12.86261838000064,53099.95076664001 2025-10-04,00:38:44.000,277,11093473,114965,0,1759538323,13829.691867099995,-12.890814899998077,53099.95076664001 2025-10-04,00:38:45.000,277,11093381,115045,0,1759538324,13829.71881233999,-12.876716639999358,53099.91583104 2025-10-04,00:38:46.000,277,11093398,115045,0,1759538325,13829.75923019999,-12.883765769998718,53099.92281816 2025-10-04,00:38:47.000,277,11093469,115245,0,1759538326,13829.752493889995,-12.947207940000226,53099.88089544001 2025-10-04,00:38:48.000,277,11093422,114685,0,1759538327,13829.712076029995,-12.961306199998944,53099.88089544001 2025-10-04,00:38:49.000,277,11093476,115125,0,1759538328,13829.69860340999,-12.98950271999638,53099.92980528001 2025-10-04,00:38:50.000,277,11093470,115165,0,1759538329,13829.66492186,-12.975404459997662,53099.83198560001 2025-10-04,00:38:51.000,277,11093435,115005,0,1759538330,13829.64471293,-12.954257069999585,53099.838972720005 2025-10-04,00:38:52.000,277,11093472,115125,0,1759538331,13829.58408614,-12.99655184999574,53099.80403712 2025-10-04,00:38:53.000,277,11093409,115005,0,1759538332,13829.51672303999,-13.081141409995325,53099.76910152 2025-10-04,00:38:54.000,277,11093431,115205,0,1759538333,13829.442623629999,-13.04589575999853,53099.82499848 2025-10-04,00:38:55.000,277,11093436,115085,0,1759538334,13829.314633739988,-13.03884662999917,53099.75512728 2025-10-04,00:38:56.000,277,11093436,115365,0,1759538335,13829.193380160003,-13.052944889997889,53099.78307576001 2025-10-04,00:38:57.000,277,11093429,115205,0,1759538336,13829.085599199992,-13.08819054000196,53099.741153040006 2025-10-04,00:38:58.000,277,11093422,115285,0,1759538337,13828.998027169997,-13.081141409995325,53099.73416592001 2025-10-04,00:38:59.000,277,11093385,115365,0,1759538338,13828.829619420001,-13.102288800000679,53099.741153040006 2025-10-04,00:39:00.000,277,11093467,115405,0,1759538339,13828.694893219996,-13.109337930000038,53099.7271788 2025-10-04,00:39:01.000,277,11093394,115205,0,1759538340,13828.533221779995,-13.116387059999397,53099.71320456001 2025-10-04,00:39:02.000,277,11093477,115485,0,1759538341,13828.39849557999,-13.130485319998115,53099.69224320001 2025-10-04,00:39:03.000,277,11093393,115205,0,1759538342,13828.176197349989,-13.144583579996834,53099.65032048 2025-10-04,00:39:04.000,277,11093409,115205,0,1759538343,13828.048207459993,-13.172780100001546,53099.5874364 2025-10-04,00:39:05.000,277,11093464,115205,0,1759538344,13827.900008639997,-13.200976619998983,53099.573462160006 2025-10-04,00:39:06.000,277,11093418,115445,0,1759538345,13827.751809820002,-13.243271399995137,53099.48961672 2025-10-04,00:39:07.000,277,11093462,115085,0,1759538346,13827.596874689996,-13.349008350000076,53099.49660384001 2025-10-04,00:39:08.000,277,11093362,115125,0,1759538347,13827.44867587,-13.370155739998154,53099.44769400001 2025-10-04,00:39:09.000,277,11093422,115005,0,1759538348,13827.354367529995,-13.391303129996231,53099.4127584 2025-10-04,00:39:10.000,277,11093456,115205,0,1759538349,13827.192696089995,-13.475892689995817,53099.39878416001 2025-10-04,00:39:11.000,277,11093460,115005,0,1759538350,13827.084915129999,-13.518187469999248,53099.28000312001 2025-10-04,00:39:12.000,277,11093485,115005,0,1759538351,13826.983870479999,-13.546383989996684,53099.273016 2025-10-04,00:39:13.000,277,11093396,115205,0,1759538352,13826.889562139993,-13.609826159998192,53099.2031448 2025-10-04,00:39:14.000,277,11093413,115165,0,1759538353,13826.815462729988,-13.666219200000342,53099.18917056001 2025-10-04,00:39:15.000,277,11093454,114925,0,1759538354,13826.748099629993,-13.715563109995855,53099.14724784 2025-10-04,00:39:16.000,277,11093368,115005,0,1759538355,13826.680736529997,-13.757857889999286,53099.070389520006 2025-10-04,00:39:17.000,277,11093439,115045,0,1759538356,13826.586428189992,-13.85654570999759,53099.06340240001 2025-10-04,00:39:18.000,277,11093384,115125,0,1759538357,13826.505592469992,-13.891791360001662,53099.00750544 2025-10-04,00:39:19.000,277,11093420,114925,0,1759538358,13826.498856159997,-13.997528309999325,53099.02147968001 2025-10-04,00:39:20.000,277,11093380,114925,0,1759538359,13826.397811509996,-14.011626569998043,53098.97256984001 2025-10-04,00:39:21.000,277,11093469,115085,0,1759538360,13826.370866270001,-14.103265259996988,53098.93763424 2025-10-04,00:39:22.000,277,11093461,114925,0,1759538361,13826.283294239991,-14.173756559997855,53098.96558272 2025-10-04,00:39:23.000,277,11093404,115125,0,1759538362,13826.215931139996,-14.209002210001927,53098.93064712 2025-10-04,00:39:24.000,277,11093411,114925,0,1759538363,13826.215931139996,-14.286542640002153,53098.87475016001 2025-10-04,00:39:25.000,277,11093397,114885,0,1759538364,13826.12835911,-14.364083069995104,53098.86776304 2025-10-04,00:39:26.000,277,11093412,115165,0,1759538365,13826.14183172999,-14.462770890000684,53098.85378880001 2025-10-04,00:39:27.000,277,11093445,115365,0,1759538366,13826.08120493999,-14.526213060002192,53098.81186608 2025-10-04,00:39:28.000,277,11093455,115165,0,1759538367,13826.06773232,-14.589655229996424,53098.80487896001 2025-10-04,00:39:29.000,277,11093406,115205,0,1759538368,13826.06773232,-14.624900880000496,53098.79789184 2025-10-04,00:39:30.000,277,11093449,115205,0,1759538369,13826.02057814999,-14.702441310000722,53098.79789184 2025-10-04,00:39:31.000,277,11093393,115205,0,1759538370,13826.08794125,-14.751785219996236,53098.76994336 2025-10-04,00:39:32.000,277,11093462,115085,0,1759538371,13826.094677559995,-14.808178259998385,53098.748982 2025-10-04,00:39:33.000,277,11093425,115165,0,1759538372,13826.114886489995,-14.871620429999894,53098.77693048001 2025-10-04,00:39:34.000,277,11093460,115005,0,1759538373,13826.094677559995,-14.892767819997971,53098.735007760006 2025-10-04,00:39:35.000,277,11093405,115005,0,1759538374,13826.12162279999,-14.89981694999733,53098.748982 2025-10-04,00:39:36.000,277,11093412,115125,0,1759538375,13826.10815018,-14.920964339995407,53098.76295624 2025-10-04,00:39:37.000,277,11093440,114885,0,1759538376,13826.155304349995,-14.920964339995407,53098.76994336 2025-10-04,00:39:38.000,277,11093419,115285,0,1759538377,13826.14856804,-14.920964339995407,53098.665136560005 2025-10-04,00:39:39.000,277,11093377,115005,0,1759538378,13826.16204065999,-14.94211173000076,53098.735007760006 2025-10-04,00:39:40.000,277,11093405,115205,0,1759538379,13826.236140069996,-14.991455639996275,53098.69308504 2025-10-04,00:39:41.000,277,11093381,115165,0,1759538380,13826.18224958999,-14.998504769995634,53098.72103352 2025-10-04,00:39:42.000,277,11093445,115125,0,1759538381,13826.20919483,-14.94916086000012,53098.68609792001 2025-10-04,00:39:43.000,277,11093446,115085,0,1759538382,13826.195722209995,-14.95620998999948,53098.714046400004 2025-10-04,00:39:44.000,277,11093434,114925,0,1759538383,13826.22940376,-14.90686607999669,53098.72103352 2025-10-04,00:39:45.000,277,11093424,115165,0,1759538384,13826.215931139996,-14.89981694999733,53098.67911080001 2025-10-04,00:39:46.000,277,11093455,115205,0,1759538385,13826.195722209995,-14.843423909995181,53098.69308504 2025-10-04,00:39:47.000,277,11093427,114965,0,1759538386,13826.16204065999,-14.794079999999667,53098.665136560005 2025-10-04,00:39:48.000,277,11093373,115005,0,1759538387,13826.14856804,-14.76588348000223,53098.65814944001 2025-10-04,00:39:49.000,277,11093442,114925,0,1759538388,13826.114886489995,-14.681293919995369,53098.6441752 2025-10-04,00:39:50.000,277,11093426,115125,0,1759538389,13826.14856804,-14.66719565999665,53098.62321384 2025-10-04,00:39:51.000,277,11093439,115525,0,1759538390,13826.08120493999,-14.589655229996424,53098.665136560005 2025-10-04,00:39:52.000,277,11093420,115085,0,1759538391,13826.10141386999,-14.54031132000091,53098.6441752 2025-10-04,00:39:53.000,277,11093438,114965,0,1759538392,13826.074468629995,-14.519163929995557,53098.65814944001 2025-10-04,00:39:54.000,277,11093376,115085,0,1759538393,13826.054259699995,-14.49801653999748,53098.62321384 2025-10-04,00:39:55.000,277,11093416,115085,0,1759538394,13826.074468629995,-14.526213060002192,53098.59526536 2025-10-04,00:39:56.000,277,11093423,115005,0,1759538395,13826.034050769995,-14.505065669996839,53098.574304 2025-10-04,00:39:57.000,277,11093380,115125,0,1759538396,13826.06099600999,-14.512114799996198,53098.51840704001 2025-10-04,00:39:58.000,277,11093448,115125,0,1759538397,13826.074468629995,-14.519163929995557,53098.56032976001 2025-10-04,00:39:59.000,277,11093417,114685,0,1759538398,13826.054259699995,-14.519163929995557,53098.49045856001 2025-10-04,00:40:00.000,277,11093441,115165,0,1759538399,13826.114886489995,-14.54736045000027,53098.5044328 2025-10-04,00:40:01.000,277,11093380,115165,0,1759538400,13826.08120493999,-14.561458709998988,53098.51141992001 2025-10-04,00:40:02.000,277,11093381,115045,0,1759538401,13826.12835911,-14.554409579999628,53098.4345616 2025-10-04,00:40:03.000,277,11093452,115005,0,1759538402,13826.14856804,-14.582606099997065,53098.38565176 2025-10-04,00:40:04.000,277,11093403,115045,0,1759538403,13826.10141386999,-14.582606099997065,53098.448535840005 2025-10-04,00:40:05.000,277,11093393,115205,0,1759538404,13826.14856804,-14.610802620001778,53098.35770328 2025-10-04,00:40:06.000,277,11093373,115045,0,1759538405,13826.175513279995,-14.603753489995142,53098.35770328 2025-10-04,00:40:07.000,277,11093405,115365,0,1759538406,13826.276557929996,-14.681293919995369,53098.280844960005 2025-10-04,00:40:08.000,277,11093436,115045,0,1759538407,13826.296766859996,-14.709490440000081,53098.31578056 2025-10-04,00:40:09.000,277,11093394,115125,0,1759538408,13826.303503169991,-14.737686959997518,53098.27385784001 2025-10-04,00:40:10.000,277,11093378,115085,0,1759538409,13826.343921029991,-14.822276519997104,53098.26687072 2025-10-04,00:40:11.000,277,11093479,114765,0,1759538410,13826.357393649996,-14.892767819997971,53098.23892224 2025-10-04,00:40:12.000,277,11093472,115285,0,1759538411,13826.424756749992,-14.90686607999669,53098.210973760004 2025-10-04,00:40:13.000,277,11093371,115005,0,1759538412,13826.492119850001,-14.984406509996916,53098.231935120006 2025-10-04,00:40:14.000,277,11093365,115005,0,1759538413,13826.485383539992,-15.08309432999522,53098.18302528001 2025-10-04,00:40:15.000,277,11093445,115125,0,1759538414,13826.559482949997,-15.167683890002081,53098.1900124 2025-10-04,00:40:16.000,277,11093433,115085,0,1759538415,13826.613373430002,-15.287519099998462,53098.1900124 2025-10-04,00:40:17.000,277,11093454,114845,0,1759538416,13826.674000220002,-15.336863010001252,53098.17603816001 2025-10-04,00:40:18.000,277,11093458,115085,0,1759538417,13826.727890699993,-15.477845609995711,53098.13411544001 2025-10-04,00:40:19.000,277,11093375,115005,0,1759538418,13826.748099629993,-15.555386039995938,53098.14808968 2025-10-04,00:40:20.000,277,11093397,115125,0,1759538419,13826.815462729988,-15.668172120000236,53098.10616696001 2025-10-04,00:40:21.000,277,11093380,115365,0,1759538420,13826.916507379989,-15.752761679999821,53098.1201412 2025-10-04,00:40:22.000,277,11093410,115165,0,1759538421,13826.990606789994,-15.893744280001556,53098.113154080005 2025-10-04,00:40:23.000,277,11093390,115085,0,1759538422,13827.05796988999,-16.013579489997937,53098.10616696001 2025-10-04,00:40:24.000,277,11093388,115165,0,1759538423,13827.084915129999,-16.084070789998805,53098.05725712001 2025-10-04,00:40:25.000,277,11093458,115165,0,1759538424,13827.20616871,-16.21800426000118,53098.02930864 2025-10-04,00:40:26.000,277,11093395,114525,0,1759538425,13827.28026811999,-16.309642950000125,53098.05027 2025-10-04,00:40:27.000,277,11093398,115365,0,1759538426,13827.34763122,-16.373085120001633,53098.03629576001 2025-10-04,00:40:28.000,277,11093434,115005,0,1759538427,13827.42173062999,-16.499969459997374,53098.00136016 2025-10-04,00:40:29.000,277,11093395,115125,0,1759538428,13827.4688848,-16.5775098899976,53098.00834728001 2025-10-04,00:40:30.000,277,11093433,115045,0,1759538429,13827.563193139991,-16.669148579996545,53097.994373040005 2025-10-04,00:40:31.000,277,11093441,115285,0,1759538430,13827.630556240001,-16.725541619998694,53097.9803988 2025-10-04,00:40:32.000,277,11093416,115005,0,1759538431,13827.664237789992,-16.79603291999956,53097.98738592001 2025-10-04,00:40:33.000,277,11093423,115205,0,1759538432,13827.785491369992,-16.873573349999788,53097.97341168 2025-10-04,00:40:34.000,277,11093374,114885,0,1759538433,13827.765282439992,-16.944064650000655,53097.91751472001 2025-10-04,00:40:35.000,277,11093414,115165,0,1759538434,13827.846118159992,-17.04275246999896,53097.92450184 2025-10-04,00:40:36.000,277,11093418,115005,0,1759538435,13827.940426499998,-17.0357033399996,53097.95943744 2025-10-04,00:40:37.000,277,11093462,114765,0,1759538436,13827.953899120002,-17.106194640000467,53097.945463200005 2025-10-04,00:40:38.000,277,11093434,115285,0,1759538437,13828.041471149998,-17.085047249995114,53097.93847608001 2025-10-04,00:40:39.000,277,11093428,115045,0,1759538438,13828.162724729998,-17.099145510001108,53097.91751472001 2025-10-04,00:40:40.000,277,11093457,115085,0,1759538439,13828.196406279989,-17.15553854999598,53097.81969504001 2025-10-04,00:40:41.000,277,11093456,114885,0,1759538440,13828.243560449999,-17.169636810001975,53097.826682160005 2025-10-04,00:40:42.000,277,11093447,115085,0,1759538441,13828.29745092999,-17.21898071999749,53097.83366928 2025-10-04,00:40:43.000,277,11093426,115005,0,1759538442,13828.331132479994,-17.22602984999685,53097.777772320005 2025-10-04,00:40:44.000,277,11093423,115005,0,1759538443,13828.391759269995,-17.21898071999749,53097.86860488001 2025-10-04,00:40:45.000,277,11093386,115045,0,1759538444,13828.452386059995,-17.26127550000092,53097.875592000004 2025-10-04,00:40:46.000,277,11093386,115205,0,1759538445,13828.51974915999,-17.27537375999964,53097.92450184 2025-10-04,00:40:47.000,277,11093398,115285,0,1759538446,13828.573639639995,-17.303570279997075,53097.88956624001 2025-10-04,00:40:48.000,277,11093423,115005,0,1759538447,13828.694893219996,-17.324717669995152,53097.88956624001 2025-10-04,00:40:49.000,277,11093430,115085,0,1759538448,13828.735311079996,-17.303570279997075,53097.88257912 2025-10-04,00:40:50.000,277,11093365,115325,0,1759538449,13828.829619420001,-17.310619409996434,53097.83366928 2025-10-04,00:40:51.000,277,11093449,115045,0,1759538450,13828.930664070002,-17.331766800001787,53097.88956624001 2025-10-04,00:40:52.000,277,11093411,115285,0,1759538451,13829.031708720002,-17.338815930001147,53097.85463064 2025-10-04,00:40:53.000,277,11093425,115085,0,1759538452,13829.139489679997,-17.352914189999865,53097.83366928 2025-10-04,00:40:54.000,277,11093461,114925,0,1759538453,13829.206852779993,-17.40225809999538,53097.88956624001 2025-10-04,00:40:55.000,277,11093442,115005,0,1759538454,13829.368524219994,-17.423405490000732,53097.83366928 2025-10-04,00:40:56.000,277,11093445,115085,0,1759538455,13829.442623629999,-17.43750374999945,53097.84764352001 2025-10-04,00:40:57.000,277,11093409,115045,0,1759538456,13829.611031379995,-17.43045462000009,53097.85463064 2025-10-04,00:40:58.000,277,11093428,115165,0,1759538457,13829.80638437,-17.38815983999666,53097.84764352001 2025-10-04,00:40:59.000,277,11093399,115365,0,1759538458,13829.954583189996,-17.43045462000009,53097.84764352001 2025-10-04,00:41:00.000,277,11093404,115125,0,1759538459,13830.089309390001,-17.45160200999817,53097.91751472001 2025-10-04,00:41:01.000,277,11093461,114845,0,1759538460,13830.257717139997,-17.43750374999945,53097.86860488001 2025-10-04,00:41:02.000,277,11093450,115165,0,1759538461,13830.372234410002,-17.43750374999945,53097.945463200005 2025-10-04,00:41:03.000,277,11093413,115005,0,1759538462,13830.608005259994,-17.44455287999881,53097.96642456001 2025-10-04,00:41:04.000,277,11093464,115245,0,1759538463,13830.73599514999,-17.44455287999881,53097.95245032 2025-10-04,00:41:05.000,277,11093446,114845,0,1759538464,13830.88419397,-17.38815983999666,53097.98738592001 2025-10-04,00:41:06.000,277,11093445,115045,0,1759538465,13831.05933802999,-17.38815983999666,53098.01533440001 2025-10-04,00:41:07.000,277,11093387,115045,0,1759538466,13831.20753685,-17.338815930001147,53098.00136016 2025-10-04,00:41:08.000,277,11093412,115365,0,1759538467,13831.396153529997,-17.331766800001787,53097.97341168 2025-10-04,00:41:09.000,277,11093429,115045,0,1759538468,13831.591506520002,-17.345865060000506,53098.00834728001 2025-10-04,00:41:10.000,277,11093446,115085,0,1759538469,13831.766650579993,-17.367012449998583,53098.064244240006 2025-10-04,00:41:11.000,277,11093488,114845,0,1759538470,13831.928322019994,-17.359963319999224,53098.09917984 2025-10-04,00:41:12.000,277,11093423,115045,0,1759538471,13832.07652083999,-17.367012449998583,53098.08520560001 2025-10-04,00:41:13.000,277,11093438,115285,0,1759538472,13832.211247039995,-17.367012449998583,53098.13411544001 2025-10-04,00:41:14.000,277,11093487,115005,0,1759538473,13832.40660003,-17.423405490000732,53098.1201412 2025-10-04,00:41:15.000,277,11093451,115245,0,1759538474,13832.575007779997,-17.409307230002014,53098.19699952 2025-10-04,00:41:16.000,277,11093448,114685,0,1759538475,13832.736679219997,-17.479798529995605,53098.210973760004 2025-10-04,00:41:17.000,277,11093421,114965,0,1759538476,13832.830987560003,-17.479798529995605,53098.1900124 2025-10-04,00:41:18.000,277,11093465,115205,0,1759538477,13832.958977449998,-17.543240699997114,53098.231935120006 2025-10-04,00:41:19.000,277,11093436,115005,0,1759538478,13833.073494719989,-17.550289829996473,53098.280844960005 2025-10-04,00:41:20.000,277,11093401,115205,0,1759538479,13833.167803059994,-17.592584609999903,53098.27385784001 2025-10-04,00:41:21.000,277,11093479,114885,0,1759538480,13833.329474499995,-17.67717416999949,53098.28783208 2025-10-04,00:41:22.000,277,11093401,115085,0,1759538481,13833.38336498,-17.68422329999885,53098.33674192 2025-10-04,00:41:23.000,277,11093407,114925,0,1759538482,13833.491145939995,-17.761763729999075,53098.35770328 2025-10-04,00:41:24.000,277,11093499,115045,0,1759538483,13833.612399519996,-17.78996024999651,53098.40661312 2025-10-04,00:41:25.000,277,11093358,115205,0,1759538484,13833.726916790001,-17.825205900000583,53098.42757448 2025-10-04,00:41:26.000,277,11093442,114845,0,1759538485,13833.868379300002,-17.86045154999738,53098.48347144 2025-10-04,00:41:27.000,277,11093462,115125,0,1759538486,13833.989632880002,-17.916844589999528,53098.49045856001 2025-10-04,00:41:28.000,277,11093414,114965,0,1759538487,13834.131095389988,-17.945041109996964,53098.49045856001 2025-10-04,00:41:29.000,277,11093453,115045,0,1759538488,13834.292766829989,-17.980286760001036,53098.58827824001 2025-10-04,00:41:30.000,277,11093405,115005,0,1759538489,13834.41402040999,-17.945041109996964,53098.546355520004 2025-10-04,00:41:31.000,277,11093460,115245,0,1759538490,13834.60263709,-17.966188500002318,53098.62321384 2025-10-04,00:41:32.000,277,11093419,114965,0,1759538491,13834.771044839996,-17.980286760001036,53098.62321384 2025-10-04,00:41:33.000,277,11093420,115085,0,1759538492,13834.925979970001,-18.008483279998472,53098.65814944001 2025-10-04,00:41:34.000,277,11093478,115245,0,1759538493,13835.094387719997,-18.02258153999719,53098.665136560005 2025-10-04,00:41:35.000,277,11093445,115085,0,1759538494,13835.249322850002,-18.03667979999591,53098.665136560005 2025-10-04,00:41:36.000,277,11093443,115045,0,1759538495,13835.491830009989,-18.050778060001903,53098.748982 2025-10-04,00:41:37.000,277,11093451,114365,0,1759538496,13835.68044669,-18.07192544999998,53098.74199488 2025-10-04,00:41:38.000,277,11093457,114805,0,1759538497,13835.84211813,-18.06487632000062,53098.76295624 2025-10-04,00:41:39.000,277,11093464,114925,0,1759538498,13836.118306839991,-18.0860237099987,53098.82584032001 2025-10-04,00:41:40.000,277,11093429,114965,0,1759538499,13836.279978279992,-18.114220229996135,53098.832827440005 2025-10-04,00:41:41.000,277,11093478,115165,0,1759538500,13836.502276509993,-18.156515009999566,53098.91667288 2025-10-04,00:41:42.000,277,11093386,115005,0,1759538501,13836.677420569999,-18.177662399997644,53098.902698640006 2025-10-04,00:41:43.000,277,11093420,115085,0,1759538502,13836.778465219999,-18.212908050001715,53098.92366000001 2025-10-04,00:41:44.000,277,11093404,115045,0,1759538503,13837.03444499999,-18.191760659996362,53098.98654408 2025-10-04,00:41:45.000,277,11093410,115285,0,1759538504,13837.148962269996,-18.219957180001074,53098.99353120001 2025-10-04,00:41:46.000,277,11093379,114805,0,1759538505,13837.297161089991,-18.227006310000434,53099.098338 2025-10-04,00:41:47.000,277,11093430,115085,0,1759538506,13837.465568840002,-18.290448480001942,53099.10532512 2025-10-04,00:41:48.000,277,11093389,115125,0,1759538507,13837.593558729997,-18.241104569999152,53099.17519632 2025-10-04,00:41:49.000,277,11093446,115045,0,1759538508,13837.647449210002,-18.26930108999659,53099.17519632 2025-10-04,00:41:50.000,277,11093463,114965,0,1759538509,13837.735021239998,-18.212908050001715,53099.217119040004 2025-10-04,00:41:51.000,277,11093448,115165,0,1759538510,13837.829329579989,-18.20585891999508,53099.24506752 2025-10-04,00:41:52.000,277,11093416,115085,0,1759538511,13837.964055779994,-18.170613269998285,53099.28000312001 2025-10-04,00:41:53.000,277,11093373,114845,0,1759538512,13838.09878198,-18.13536762000149,53099.31493872 2025-10-04,00:41:54.000,277,11093410,115045,0,1759538513,13838.19982663,-18.12831849000213,53099.37782280001 2025-10-04,00:41:55.000,277,11093426,115165,0,1759538514,13838.31434389999,-18.100121969997417,53099.39179704 2025-10-04,00:41:56.000,277,11093451,114965,0,1759538515,13838.428861169996,-18.07897457999934,53099.44769400001 2025-10-04,00:41:57.000,277,11093466,114845,0,1759538516,13838.563587370001,-18.043728929995268,53099.44769400001 2025-10-04,00:41:58.000,277,11093387,115045,0,1759538517,13838.752204049997,-18.008483279998472,53099.48961672 2025-10-04,00:41:59.000,277,11093458,115285,0,1759538518,13838.826303460002,-18.02258153999719,53099.47564248001 2025-10-04,00:42:00.000,277,11093436,114925,0,1759538519,13839.035129069998,-17.980286760001036,53099.51057808 2025-10-04,00:42:01.000,277,11093439,115045,0,1759538520,13839.176591579999,-17.966188500002318,53099.56647504001 2025-10-04,00:42:02.000,277,11093460,114765,0,1759538521,13839.284372539994,-17.945041109996964,53099.552500800004 2025-10-04,00:42:03.000,277,11093402,114685,0,1759538522,13839.45278028999,-17.937991979997605,53099.60839776 2025-10-04,00:42:04.000,277,11093487,114965,0,1759538523,13839.587506489996,-17.930942849998246,53099.66429472001 2025-10-04,00:42:05.000,277,11093457,114965,0,1759538524,13839.708760069996,-17.937991979997605,53099.69224320001 2025-10-04,00:42:06.000,277,11093457,114965,0,1759538525,13839.830013649997,-17.945041109996964,53099.741153040006 2025-10-04,00:42:07.000,277,11093416,115005,0,1759538526,13839.951267229997,-17.945041109996964,53099.81102424001 2025-10-04,00:42:08.000,277,11093429,114885,0,1759538527,13840.045575570002,-17.959139369995683,53099.838972720005 2025-10-04,00:42:09.000,277,11093415,115045,0,1759538528,13840.112938669998,-17.973237630001677,53099.887882560004 2025-10-04,00:42:10.000,277,11093418,115045,0,1759538529,13840.213983319998,-17.966188500002318,53099.87390832 2025-10-04,00:42:11.000,277,11093385,114845,0,1759538530,13840.335236899999,-18.001434149999113,53099.957753760005 2025-10-04,00:42:12.000,277,11093426,115165,0,1759538531,13840.416072619999,-18.043728929995268,53099.957753760005 2025-10-04,00:42:13.000,277,11093455,115045,0,1759538532,13840.5373262,-18.001434149999113,53099.97871512001 2025-10-04,00:42:14.000,277,11093462,114925,0,1759538533,13840.63163453999,-18.050778060001903,53100.01365072 2025-10-04,00:42:15.000,277,11093435,115205,0,1759538534,13840.7394155,-18.0860237099987,53100.04858632001 2025-10-04,00:42:16.000,277,11093427,115005,0,1759538535,13840.79330597999,-18.114220229996135,53100.006663600005 2025-10-04,00:42:17.000,277,11093410,115085,0,1759538536,13840.853932769991,-18.12831849000213,53100.03461208 2025-10-04,00:42:18.000,277,11093431,114805,0,1759538537,13840.975186349991,-18.07897457999934,53100.06954768001 2025-10-04,00:42:19.000,277,11093427,115045,0,1759538538,13841.015604209992,-18.142416750000848,53100.01365072 2025-10-04,00:42:20.000,277,11093432,115045,0,1759538539,13841.163803030002,-18.184711529997003,53100.13243176 2025-10-04,00:42:21.000,277,11093440,115125,0,1759538540,13841.244638750002,-18.170613269998285,53100.11845752001 2025-10-04,00:42:22.000,277,11093405,115165,0,1759538541,13841.325474470003,-18.241104569999152,53100.16038024 2025-10-04,00:42:23.000,277,11093492,115205,0,1759538542,13841.352419709998,-18.234055439999793,53100.20929008 2025-10-04,00:42:24.000,277,11093433,114925,0,1759538543,13841.433255429998,-18.31159587000002,53100.223264320004 2025-10-04,00:42:25.000,277,11093413,114965,0,1759538544,13841.487145909989,-18.346841519996815,53100.19531584001 2025-10-04,00:42:26.000,277,11093430,115285,0,1759538545,13841.561245319994,-18.31864499999938,53100.23025144 2025-10-04,00:42:27.000,277,11093492,115005,0,1759538546,13841.635344729999,-18.325694129998737,53100.27916128 2025-10-04,00:42:28.000,277,11093404,114925,0,1759538547,13841.69597152,-18.346841519996815,53100.293135520005 2025-10-04,00:42:29.000,277,11093449,115085,0,1759538548,13841.702707829994,-18.31864499999938,53100.30710976 2025-10-04,00:42:30.000,277,11093466,115085,0,1759538549,13841.803752479995,-18.31864499999938,53100.293135520005 2025-10-04,00:42:31.000,277,11093465,114885,0,1759538550,13841.85764296,-18.30454674000066,53100.321084 2025-10-04,00:42:32.000,277,11093478,115165,0,1759538551,13841.844170339995,-18.26930108999659,53100.356019599996 2025-10-04,00:42:33.000,277,11093461,114765,0,1759538552,13841.95868761,-18.227006310000434,53100.32807112 2025-10-04,00:42:34.000,277,11093460,114965,0,1759538553,13841.95868761,-18.170613269998285,53100.36999384 2025-10-04,00:42:35.000,277,11093452,115005,0,1759538554,13842.05973226,-18.114220229996135,53100.33505824001 2025-10-04,00:42:36.000,277,11093369,115005,0,1759538555,13842.147304289996,-18.050778060001903,53100.390955200004 2025-10-04,00:42:37.000,277,11093405,115125,0,1759538556,13842.207931079996,-17.994385019999754,53100.41890368 2025-10-04,00:42:38.000,277,11093371,115045,0,1759538557,13842.295503109992,-17.88864807000209,53100.43986504 2025-10-04,00:42:39.000,277,11093406,114845,0,1759538558,13842.477383479993,-17.818156770001224,53100.460826400005 2025-10-04,00:42:40.000,277,11093473,115005,0,1759538559,13842.585164439988,-17.775861989997793,53100.47480064 2025-10-04,00:42:41.000,277,11093444,114925,0,1759538560,13842.780517429994,-17.712419819996285,53100.495762 2025-10-04,00:42:42.000,277,11093422,115045,0,1759538561,13842.94892517999,-17.60668286999862,53100.55165896001 2025-10-04,00:42:43.000,277,11093405,115285,0,1759538562,13843.17122340999,-17.515044179999677,53100.53768472 2025-10-04,00:42:44.000,277,11093454,115205,0,1759538563,13843.406994259996,-17.43750374999945,53100.59358168 2025-10-04,00:42:45.000,277,11093456,115045,0,1759538564,13843.568665699997,-17.409307230002014,53100.68441424 2025-10-04,00:42:46.000,277,11093502,115005,0,1759538565,13843.797700239993,-17.331766800001787,53100.677427120005 2025-10-04,00:42:47.000,277,11093427,114885,0,1759538566,13844.019998469994,-17.233078979996208,53100.75428544 2025-10-04,00:42:48.000,277,11093450,114725,0,1759538567,13844.242296699995,-17.15553854999598,53100.75428544 2025-10-04,00:42:49.000,277,11093473,115085,0,1759538568,13844.41744076,-17.070948989996396,53100.87306648 2025-10-04,00:42:50.000,277,11093415,115085,0,1759538569,13844.619530060001,-17.04275246999896,53100.92896344 2025-10-04,00:42:51.000,277,11093469,115045,0,1759538570,13844.794674119992,-16.98635942999681,53100.98486040001 2025-10-04,00:42:52.000,277,11093403,115085,0,1759538571,13844.888982459997,-16.9229172599953,53101.06870584 2025-10-04,00:42:53.000,277,11093477,115005,0,1759538572,13844.996763419993,-16.929966390001937,53101.11062856 2025-10-04,00:42:54.000,277,11093477,115165,0,1759538573,13845.165171169989,-16.937015520001296,53101.18748688 2025-10-04,00:42:55.000,277,11093438,115125,0,1759538574,13845.225797959989,-16.901769869997224,53101.2643452 2025-10-04,00:42:56.000,277,11093470,114885,0,1759538575,13845.32684260999,-16.9229172599953,53101.37613912 2025-10-04,00:42:57.000,277,11093457,114885,0,1759538576,13845.43462357,-16.937015520001296,53101.41107472001 2025-10-04,00:42:58.000,277,11093385,115205,0,1759538577,13845.49525036,-16.97226116999809,53101.48094592 2025-10-04,00:42:59.000,277,11093480,115125,0,1759538578,13845.48851404999,-16.944064650000655,53101.57876560001 2025-10-04,00:43:00.000,277,11093413,114885,0,1759538579,13845.501986669995,-16.944064650000655,53101.60671408001 2025-10-04,00:43:01.000,277,11093448,115125,0,1759538580,13845.48851404999,-16.944064650000655,53101.71152088 2025-10-04,00:43:02.000,277,11093430,115245,0,1759538581,13845.522195599995,-16.97226116999809,53101.76043072 2025-10-04,00:43:03.000,277,11093420,114885,0,1759538582,13845.48851404999,-16.929966390001937,53101.83728904 2025-10-04,00:43:04.000,277,11093422,115205,0,1759538583,13845.44809618999,-16.880622479999147,53101.91414736001 2025-10-04,00:43:05.000,277,11093394,114845,0,1759538584,13845.43462357,-16.84537683000235,53101.9979928 2025-10-04,00:43:06.000,277,11093451,114925,0,1759538585,13845.380733089994,-16.79603291999956,53102.05388976 2025-10-04,00:43:07.000,277,11093408,115045,0,1759538586,13845.36726046999,-16.788983790000202,53102.06087688001 2025-10-04,00:43:08.000,277,11093442,115005,0,1759538587,13845.313369989999,-16.697345100001257,53102.07485112 2025-10-04,00:43:09.000,277,11093481,115245,0,1759538588,13845.293161059999,-16.648001189998467,53102.20760640001 2025-10-04,00:43:10.000,277,11093462,115125,0,1759538589,13845.32684260999,-16.63390292999975,53102.27049048 2025-10-04,00:43:11.000,277,11093438,115045,0,1759538590,13845.360524159994,-16.61275554000167,53102.28446472 2025-10-04,00:43:12.000,277,11093383,115285,0,1759538591,13845.37399678,-16.563411629998882,53102.27049048 2025-10-04,00:43:13.000,277,11093398,115165,0,1759538592,13845.46830511999,-16.542264240000804,53102.34734880001 2025-10-04,00:43:14.000,277,11093394,114925,0,1759538593,13845.51545929,-16.52111684999545,53102.41023288 2025-10-04,00:43:15.000,277,11093458,115165,0,1759538594,13845.623240249995,-16.52111684999545,53102.38927152 2025-10-04,00:43:16.000,277,11093488,115085,0,1759538595,13845.731021209991,-16.492920329998014,53102.50106544 2025-10-04,00:43:17.000,277,11093391,114925,0,1759538596,13845.825329549996,-16.464723810000578,53102.570936640004 2025-10-04,00:43:18.000,277,11093438,115165,0,1759538597,13846.007209919997,-16.422429029997147,53102.61285936001 2025-10-04,00:43:19.000,277,11093450,115325,0,1759538598,13846.162145050002,-16.415379899997788,53102.74561464 2025-10-04,00:43:20.000,277,11093405,114925,0,1759538599,13846.317080179993,-16.380134250000992,53102.77356312 2025-10-04,00:43:21.000,277,11093381,114925,0,1759538600,13846.48548792999,-16.35898685999564,53102.92029264001 2025-10-04,00:43:22.000,277,11093487,114965,0,1759538601,13846.58653257999,-16.309642950000125,53102.95522824 2025-10-04,00:43:23.000,277,11093429,114685,0,1759538602,13846.680840919995,-16.274397299996053,53103.08798352001 2025-10-04,00:43:24.000,277,11093434,115085,0,1759538603,13846.802094499995,-16.21800426000118,53103.094970640006 2025-10-04,00:43:25.000,277,11093384,114605,0,1759538604,13846.842512359995,-16.203905999995186,53103.21375168001 2025-10-04,00:43:26.000,277,11093415,115005,0,1759538605,13847.010920109991,-16.133414700001595,53103.33951984 2025-10-04,00:43:27.000,277,11093458,115205,0,1759538606,13847.125437379997,-16.133414700001595,53103.3954168 2025-10-04,00:43:28.000,277,11093443,115125,0,1759538607,13847.192800479992,-16.084070789998805,53103.45131376001 2025-10-04,00:43:29.000,277,11093423,115365,0,1759538608,13847.367944539998,-16.062923400000727,53103.56310768 2025-10-04,00:43:30.000,277,11093464,115165,0,1759538609,13847.482461809988,-15.99243209999986,53103.625991760004 2025-10-04,00:43:31.000,277,11093400,114925,0,1759538610,13847.549824909998,-15.971284710001783,53103.73079856 2025-10-04,00:43:32.000,277,11093393,115085,0,1759538611,13847.644133249989,-15.94308818999707,53103.82861824 2025-10-04,00:43:33.000,277,11093396,114965,0,1759538612,13847.70476003999,-15.865547759996844,53103.88451520001 2025-10-04,00:43:34.000,277,11093410,115085,0,1759538613,13847.79233207,-15.80915472000197,53103.982334880006 2025-10-04,00:43:35.000,277,11093436,115085,0,1759538614,13847.86643147999,-15.795056459995976,53104.06618032 2025-10-04,00:43:36.000,277,11093510,114765,0,1759538615,13847.95400351,-15.71046689999639,53104.18496136 2025-10-04,00:43:37.000,277,11093450,114925,0,1759538616,13848.06852077999,-15.703417769997031,53104.26181968001 2025-10-04,00:43:38.000,277,11093412,115005,0,1759538617,13848.081993399996,-15.675221249999595,53104.33169088 2025-10-04,00:43:39.000,277,11093381,114845,0,1759538618,13848.122411259996,-15.618828209997446,53104.415536320004 2025-10-04,00:43:40.000,277,11093448,114925,0,1759538619,13848.149356499991,-15.632926469996164,53104.50636888001 2025-10-04,00:43:41.000,277,11093417,115245,0,1759538620,13848.102202329996,-15.654073860001517,53104.54130448 2025-10-04,00:43:42.000,277,11093467,114965,0,1759538621,13848.15609281,-15.597680819999368,53104.62514992001 2025-10-04,00:43:43.000,277,11093469,114845,0,1759538622,13848.142620189996,-15.597680819999368,53104.73694384 2025-10-04,00:43:44.000,277,11093427,115045,0,1759538623,13848.102202329996,-15.611779079998087,53104.77886656 2025-10-04,00:43:45.000,277,11093463,115045,0,1759538624,13848.08872970999,-15.625877339996805,53104.87668624 2025-10-04,00:43:46.000,277,11093481,114965,0,1759538625,13847.96747612999,-15.611779079998087,53104.88367336 2025-10-04,00:43:47.000,277,11093406,115005,0,1759538626,13847.920321959995,-15.618828209997446,53104.98149304001 2025-10-04,00:43:48.000,277,11093440,115165,0,1759538627,13847.83274993,-15.597680819999368,53104.988480160006 2025-10-04,00:43:49.000,277,11093432,115005,0,1759538628,13847.718232659994,-15.604729949998728,53105.01642864 2025-10-04,00:43:50.000,277,11093417,115165,0,1759538629,13847.637396939994,-15.58358256000065,53105.0723256 2025-10-04,00:43:51.000,277,11093447,114765,0,1759538630,13847.596979079994,-15.562435169995297,53105.18411952 2025-10-04,00:43:52.000,277,11093464,114925,0,1759538631,13847.509407049998,-15.506042130000424,53105.19809376001 2025-10-04,00:43:53.000,277,11093449,115205,0,1759538632,13847.462252879988,-15.506042130000424,53105.17014528 2025-10-04,00:43:54.000,277,11093441,114725,0,1759538633,13847.435307639993,-15.484894740002346,53105.28892632 2025-10-04,00:43:55.000,277,11093403,115245,0,1759538634,13847.388153469998,-15.456698219997634,53105.323861920006 2025-10-04,00:43:56.000,277,11093413,114685,0,1759538635,13847.347735609997,-15.386206919996766,53105.3518104 2025-10-04,00:43:57.000,277,11093377,115085,0,1759538636,13847.273636199992,-15.343912140000612,53105.39373312001 2025-10-04,00:43:58.000,277,11093441,115045,0,1759538637,13847.273636199992,-15.266371710000385,53105.47757856 2025-10-04,00:43:59.000,277,11093433,115365,0,1759538638,13847.280372510002,-15.273420839999744,53105.51950128 2025-10-04,00:44:00.000,277,11093391,115085,0,1759538639,13847.226482029997,-15.259322580001026,53105.50552704 2025-10-04,00:44:01.000,277,11093437,115045,0,1759538640,13847.253427269992,-15.238175189995673,53105.54744976 2025-10-04,00:44:02.000,277,11093432,114965,0,1759538641,13847.239954650002,-15.195880409999518,53105.58238536001 2025-10-04,00:44:03.000,277,11093421,115005,0,1759538642,13847.273636199992,-15.160634759995446,53105.67321792 2025-10-04,00:44:04.000,277,11093457,115165,0,1759538643,13847.273636199992,-15.13243823999801,53105.638282320004 2025-10-04,00:44:05.000,277,11093398,114925,0,1759538644,13847.239954650002,-15.12538910999865,53105.67321792 2025-10-04,00:44:06.000,277,11093445,114925,0,1759538645,13847.266899889997,-15.111290849999932,53105.68719216 2025-10-04,00:44:07.000,277,11093462,115045,0,1759538646,13847.239954650002,-15.07604519999586,53105.77103760001 2025-10-04,00:44:08.000,277,11093454,114965,0,1759538647,13847.186064169997,-15.019652160000987,53105.778024720006 2025-10-04,00:44:09.000,277,11093404,115165,0,1759538648,13847.125437379997,-15.005553900002269,53105.805973200004 2025-10-04,00:44:10.000,277,11093455,114845,0,1759538649,13847.132173689992,-14.935062600001402,53105.86187016 2025-10-04,00:44:11.000,277,11093471,115205,0,1759538650,13847.037865350001,-14.94211173000076,53105.88981864 2025-10-04,00:44:12.000,277,11093454,115005,0,1759538651,13847.004183799996,-14.871620429999894,53105.91078 2025-10-04,00:44:13.000,277,11093422,115045,0,1759538652,13846.9368207,-14.850473040001816,53105.875844400005 2025-10-04,00:44:14.000,277,11093407,115245,0,1759538653,13846.82903973999,-14.836374779995822,53105.91776712001 2025-10-04,00:44:15.000,277,11093416,115005,0,1759538654,13846.7347314,-14.794079999999667,53105.973664080004 2025-10-04,00:44:16.000,277,11093407,114925,0,1759538655,13846.660631989995,-14.7235886999988,53106.02956104 2025-10-04,00:44:17.000,277,11093421,115045,0,1759538656,13846.600005199994,-14.730637829998159,53106.02257392 2025-10-04,00:44:18.000,277,11093407,115125,0,1759538657,13846.48548792999,-14.702441310000722,53106.02257392 2025-10-04,00:44:19.000,277,11093450,115005,0,1759538658,13846.431597449999,-14.653097399997932,53106.043535280005 2025-10-04,00:44:20.000,277,11093388,115085,0,1759538659,13846.323816489989,-14.67424478999601,53106.043535280005 2025-10-04,00:44:21.000,277,11093438,114845,0,1759538660,13846.202562910003,-14.631950009999855,53106.00859968 2025-10-04,00:44:22.000,277,11093399,115045,0,1759538661,13846.121727190002,-14.561458709998988,53106.0505224 2025-10-04,00:44:23.000,277,11093466,115205,0,1759538662,13846.054364089992,-14.54031132000091,53106.043535280005 2025-10-04,00:44:24.000,277,11093435,115005,0,1759538663,13845.980264680002,-14.512114799996198,53106.06449664001 2025-10-04,00:44:25.000,277,11093450,114845,0,1759538664,13845.946583129997,-14.554409579999628,53106.0505224 2025-10-04,00:44:26.000,277,11093517,114965,0,1759538665,13845.852274789991,-14.554409579999628,53105.98763832001 2025-10-04,00:44:27.000,277,11093389,114885,0,1759538666,13845.77817538,-14.512114799996198,53105.9806512 2025-10-04,00:44:28.000,277,11093479,115365,0,1759538667,13845.784911689996,-14.54031132000091,53105.9806512 2025-10-04,00:44:29.000,277,11093438,115165,0,1759538668,13845.731021209991,-14.575556969997706,53105.93872848001 2025-10-04,00:44:30.000,277,11093451,115165,0,1759538669,13845.6569218,-14.568507839998347,53105.95968984 2025-10-04,00:44:31.000,277,11093470,114965,0,1759538670,13845.59629501,-14.631950009999855,53105.95968984 2025-10-04,00:44:32.000,277,11093416,115045,0,1759538671,13845.46830511999,-14.653097399997932,53105.96667696001 2025-10-04,00:44:33.000,277,11093434,114645,0,1759538672,13845.37399678,-14.67424478999601,53105.973664080004 2025-10-04,00:44:34.000,277,11093414,114925,0,1759538673,13845.225797959989,-14.76588348000223,53105.924754240004 2025-10-04,00:44:35.000,277,11093429,115205,0,1759538674,13845.050653899998,-14.822276519997104,53105.95270272 2025-10-04,00:44:36.000,277,11093445,115285,0,1759538675,13844.949609249998,-14.90686607999669,53105.91776712001 2025-10-04,00:44:37.000,277,11093441,115125,0,1759538676,13844.767728879997,-14.963259119998838,53105.945715600006 2025-10-04,00:44:38.000,277,11093456,114925,0,1759538677,13844.565639579996,-15.047848679998424,53105.88283152 2025-10-04,00:44:39.000,277,11093437,114925,0,1759538678,13844.363550279995,-15.167683890002081,53105.84789592001 2025-10-04,00:44:40.000,277,11093421,114685,0,1759538679,13844.1749336,-15.224076929996954,53105.88283152 2025-10-04,00:44:41.000,277,11093467,114925,0,1759538680,13844.033471089999,-15.365059529998689,53105.8409088 2025-10-04,00:44:42.000,277,11093495,114845,0,1759538681,13843.757282379993,-15.442599959998915,53105.77103760001 2025-10-04,00:44:43.000,277,11093416,115125,0,1759538682,13843.521511530002,-15.484894740002346,53105.79199896 2025-10-04,00:44:44.000,277,11093412,115045,0,1759538683,13843.305949609996,-15.632926469996164,53105.72911488001 2025-10-04,00:44:45.000,277,11093471,115045,0,1759538684,13843.083651379995,-15.745712550000462,53105.68719216 2025-10-04,00:44:46.000,277,11093408,115165,0,1759538685,13842.86808945999,-15.830302110000048,53105.64526944 2025-10-04,00:44:47.000,277,11093466,115125,0,1759538686,13842.639054919993,-15.964235579995147,53105.58238536001 2025-10-04,00:44:48.000,277,11093429,115045,0,1759538687,13842.396547759992,-16.041776009995374,53105.491552800006 2025-10-04,00:44:49.000,277,11093450,115165,0,1759538688,13842.221403700001,-16.16161121999903,53105.53347552001 2025-10-04,00:44:50.000,277,11093484,115045,0,1759538689,13842.03952333,-16.2321025199999,53105.43565584001 2025-10-04,00:44:51.000,277,11093486,114885,0,1759538690,13841.803752479995,-16.309642950000125,53105.372771760005 2025-10-04,00:44:52.000,277,11093404,115005,0,1759538691,13841.655553659999,-16.366035990002274,53105.33084904 2025-10-04,00:44:53.000,277,11093443,115205,0,1759538692,13841.480409599993,-16.429478159996506,53105.26796496001 2025-10-04,00:44:54.000,277,11093419,115205,0,1759538693,13841.312001849998,-16.507018589996733,53105.19110664 2025-10-04,00:44:55.000,277,11093440,114885,0,1759538694,13841.184011960002,-16.5775098899976,53105.16315816 2025-10-04,00:44:56.000,277,11093424,115085,0,1759538695,13841.022340520001,-16.648001189998467,53105.02341576 2025-10-04,00:44:57.000,277,11093466,114885,0,1759538696,13840.90108694,-16.697345100001257,53104.988480160006 2025-10-04,00:44:58.000,277,11093428,115205,0,1759538697,13840.79330597999,-16.739639879997412,53104.93258320001 2025-10-04,00:44:59.000,277,11093462,115045,0,1759538698,13840.63163453999,-16.767836400002125,53104.91162184001 2025-10-04,00:45:00.000,277,11093412,114845,0,1759538699,13840.49690834,-16.79603291999956,53104.820789280006 2025-10-04,00:45:01.000,277,11093444,115085,0,1759538700,13840.382391069994,-16.81013117999828,53104.72995672 2025-10-04,00:45:02.000,277,11093418,115165,0,1759538701,13840.247664869989,-16.84537683000235,53104.66707264 2025-10-04,00:45:03.000,277,11093489,115005,0,1759538702,13840.173565459998,-16.901769869997224,53104.604188560006 2025-10-04,00:45:04.000,277,11093483,114965,0,1759538703,13840.052311879997,-16.9229172599953,53104.513356 2025-10-04,00:45:05.000,277,11093445,115125,0,1759538704,13839.944530920002,-16.98635942999681,53104.47842040001 2025-10-04,00:45:06.000,277,11093410,114845,0,1759538705,13839.870431509997,-17.02865421000024,53104.366626480005 2025-10-04,00:45:07.000,277,11093417,114805,0,1759538706,13839.796332099992,-17.056850729997677,53104.31072952001 2025-10-04,00:45:08.000,277,11093480,115085,0,1759538707,13839.769386859996,-17.0357033399996,53104.28976816001 2025-10-04,00:45:09.000,277,11093427,115085,0,1759538708,13839.70202376,-17.056850729997677,53104.25483256 2025-10-04,00:45:10.000,277,11093424,115045,0,1759538709,13839.654869589991,-17.120292899999185,53104.150025760006 2025-10-04,00:45:11.000,277,11093450,115045,0,1759538710,13839.64139697,-17.16258767999534,53104.09412880001 2025-10-04,00:45:12.000,277,11093476,114885,0,1759538711,13839.57403386999,-17.22602984999685,53104.05220608001 2025-10-04,00:45:13.000,277,11093420,115165,0,1759538712,13839.55382493999,-17.331766800001787,53104.01727048 2025-10-04,00:45:14.000,277,11093450,115245,0,1759538713,13839.51340707999,-17.331766800001787,53103.933425040006 2025-10-04,00:45:15.000,277,11093430,115285,0,1759538714,13839.506670769995,-17.38815983999666,53103.933425040006 2025-10-04,00:45:16.000,277,11093444,115005,0,1759538715,13839.49319814999,-17.43045462000009,53103.84259248 2025-10-04,00:45:17.000,277,11093463,115045,0,1759538716,13839.51340707999,-17.507995050000318,53103.765734160006 2025-10-04,00:45:18.000,277,11093387,115045,0,1759538717,13839.486461839995,-17.557338959995832,53103.77272128 2025-10-04,00:45:19.000,277,11093431,114965,0,1759538718,13839.49993446,-17.592584609999903,53103.68887584001 2025-10-04,00:45:20.000,277,11093457,115205,0,1759538719,13839.47972553,-17.648977650002053,53103.63996600001 2025-10-04,00:45:21.000,277,11093462,114805,0,1759538720,13839.53361600999,-17.698321559997567,53103.598043280006 2025-10-04,00:45:22.000,277,11093415,114925,0,1759538721,13839.54035232,-17.747665470000356,53103.55612056 2025-10-04,00:45:23.000,277,11093391,115085,0,1759538722,13839.57403386999,-17.818156770001224,53103.50022360001 2025-10-04,00:45:24.000,277,11093470,115005,0,1759538723,13839.60097911,-17.818156770001224,53103.50721072 2025-10-04,00:45:25.000,277,11093508,115005,0,1759538724,13839.688551139996,-17.874549809996097,53103.45131376001 2025-10-04,00:45:26.000,277,11093466,115045,0,1759538725,13839.695287449991,-17.867500679996738,53103.409391040004 2025-10-04,00:45:27.000,277,11093418,115005,0,1759538726,13839.715496379991,-17.881598939995456,53103.409391040004 2025-10-04,00:45:28.000,277,11093400,115045,0,1759538727,13839.796332099992,-17.923893719998887,53103.35349408001 2025-10-04,00:45:29.000,277,11093446,114925,0,1759538728,13839.776123169991,-17.90979546000017,53103.31855848 2025-10-04,00:45:30.000,277,11093479,115205,0,1759538729,13839.890640439997,-17.930942849998246,53103.290610000004 2025-10-04,00:45:31.000,277,11093438,114925,0,1759538730,13839.991685089997,-17.930942849998246,53103.25567440001 2025-10-04,00:45:32.000,277,11093468,115205,0,1759538731,13840.011894019997,-17.945041109996964,53103.192790320005 2025-10-04,00:45:33.000,277,11093453,114925,0,1759538732,13840.153356529998,-17.966188500002318,53103.20676456 2025-10-04,00:45:34.000,277,11093444,114885,0,1759538733,13840.274610109998,-17.90274633000081,53103.241700160004 2025-10-04,00:45:35.000,277,11093478,115205,0,1759538734,13840.375654759999,-17.937991979997605,53103.241700160004 2025-10-04,00:45:36.000,277,11093403,114925,0,1759538735,13840.483435719994,-17.90274633000081,53103.18580320001 2025-10-04,00:45:37.000,277,11093387,114965,0,1759538736,13840.61816192,-17.90274633000081,53103.12990624 2025-10-04,00:45:38.000,277,11093490,115005,0,1759538737,13840.75288811999,-17.916844589999528,53103.16484184001 2025-10-04,00:45:39.000,277,11093475,115005,0,1759538738,13840.887614319996,-17.90979546000017,53103.15785472 2025-10-04,00:45:40.000,277,11093386,114885,0,1759538739,13841.042549450001,-17.923893719998887,53103.122919120004 2025-10-04,00:45:41.000,277,11093471,115045,0,1759538740,13841.150330409997,-17.945041109996964,53103.0809964 2025-10-04,00:45:42.000,277,11093418,114885,0,1759538741,13841.258111369993,-17.966188500002318,53103.11593200001 2025-10-04,00:45:43.000,277,11093418,115045,0,1759538742,13841.426519119988,-17.980286760001036,53103.10195776 2025-10-04,00:45:44.000,277,11093489,115045,0,1759538743,13841.60839948999,-17.987335890000395,53103.10894488 2025-10-04,00:45:45.000,277,11093473,114965,0,1759538744,13841.66902627999,-18.050778060001903,53103.18580320001 2025-10-04,00:45:46.000,277,11093377,115125,0,1759538745,13841.803752479995,-18.07897457999934,53103.122919120004 2025-10-04,00:45:47.000,277,11093469,115085,0,1759538746,13841.945214989995,-18.107171099996776,53103.19977744 2025-10-04,00:45:48.000,277,11093479,115165,0,1759538747,13842.026050709996,-18.184711529997003,53103.19977744 2025-10-04,00:45:49.000,277,11093396,114925,0,1759538748,13842.160776910001,-18.191760659996362,53103.22772592 2025-10-04,00:45:50.000,277,11093439,114805,0,1759538749,13842.302239420002,-18.24815369999851,53103.28362288001 2025-10-04,00:45:51.000,277,11093390,115005,0,1759538750,13842.403284070002,-18.26930108999659,53103.28362288001 2025-10-04,00:45:52.000,277,11093469,115005,0,1759538751,13842.531273959998,-18.332743259998097,53103.3255456 2025-10-04,00:45:53.000,277,11093421,114925,0,1759538752,13842.645791229988,-18.375038040001527,53103.33951984 2025-10-04,00:45:54.000,277,11093433,115205,0,1759538753,13842.767044809989,-18.396185429999605,53103.3954168 2025-10-04,00:45:55.000,277,11093439,115005,0,1759538754,13842.91524363,-18.43848020999576,53103.430352400006 2025-10-04,00:45:56.000,277,11093471,114805,0,1759538755,13843.00955196999,-18.452578470001754,53103.40240392001 2025-10-04,00:45:57.000,277,11093452,115045,0,1759538756,13843.13754186,-18.466676730000472,53103.44432664 2025-10-04,00:45:58.000,277,11093415,115005,0,1759538757,13843.25879544,-18.508971509996627,53103.479262240005 2025-10-04,00:45:59.000,277,11093426,114925,0,1759538758,13843.400257950001,-18.48782411999855,53103.528172080005 2025-10-04,00:46:00.000,277,11093452,115005,0,1759538759,13843.582138320002,-18.466676730000472,53103.56310768 2025-10-04,00:46:01.000,277,11093413,115365,0,1759538760,13843.696655589993,-18.459627600001113,53103.598043280006 2025-10-04,00:46:02.000,277,11093444,114845,0,1759538761,13843.838118099993,-18.501922379997268,53103.625991760004 2025-10-04,00:46:03.000,277,11093435,115245,0,1759538762,13844.013262159999,-18.523069769995345,53103.577081920004 2025-10-04,00:46:04.000,277,11093420,114925,0,1759538763,13844.15472467,-18.565364549998776,53103.70285008 2025-10-04,00:46:05.000,277,11093416,115005,0,1759538764,13844.343341349995,-18.565364549998776,53103.73079856 2025-10-04,00:46:06.000,277,11093468,114805,0,1759538765,13844.491540169991,-18.572413679998135,53103.73778568001 2025-10-04,00:46:07.000,277,11093406,114765,0,1759538766,13844.585848509996,-18.565364549998776,53103.80066976 2025-10-04,00:46:08.000,277,11093444,115005,0,1759538767,13844.760992570002,-18.607659330002207,53103.84259248 2025-10-04,00:46:09.000,277,11093432,114765,0,1759538768,13844.828355669997,-18.579462809997494,53103.87752808 2025-10-04,00:46:10.000,277,11093500,115165,0,1759538769,13844.929400319998,-18.593561069996213,53103.89848944 2025-10-04,00:46:11.000,277,11093525,114965,0,1759538770,13845.050653899998,-18.593561069996213,53103.92643792001 2025-10-04,00:46:12.000,277,11093467,115005,0,1759538771,13845.124753309989,-18.551266290000058,53104.031244720005 2025-10-04,00:46:13.000,277,11093387,114925,0,1759538772,13845.205589029989,-18.621757590000925,53104.09412880001 2025-10-04,00:46:14.000,277,11093433,114925,0,1759538773,13845.32684260999,-18.579462809997494,53104.13605152 2025-10-04,00:46:15.000,277,11093432,115045,0,1759538774,13845.360524159994,-18.572413679998135,53104.2338712 2025-10-04,00:46:16.000,277,11093439,114885,0,1759538775,13845.400942019995,-18.565364549998776,53104.268806800006 2025-10-04,00:46:17.000,277,11093434,115005,0,1759538776,13845.441359879995,-18.572413679998135,53104.268806800006 2025-10-04,00:46:18.000,277,11093483,115005,0,1759538777,13845.49525036,-18.5442171600007,53104.3037424 2025-10-04,00:46:19.000,277,11093455,115045,0,1759538778,13845.56934976999,-18.53011890000198,53104.35265224 2025-10-04,00:46:20.000,277,11093409,114965,0,1759538779,13845.57608608,-18.516020639995986,53104.45047192 2025-10-04,00:46:21.000,277,11093471,114925,0,1759538780,13845.6569218,-18.516020639995986,53104.52733024001 2025-10-04,00:46:22.000,277,11093419,114845,0,1759538781,13845.683867039996,-18.523069769995345,53104.513356 2025-10-04,00:46:23.000,277,11093478,115125,0,1759538782,13845.67039441999,-18.551266290000058,53104.57624008001 2025-10-04,00:46:24.000,277,11093437,114925,0,1759538783,13845.683867039996,-18.523069769995345,53104.66008552 2025-10-04,00:46:25.000,277,11093412,115085,0,1759538784,13845.764702759996,-18.53716803000134,53104.688034 2025-10-04,00:46:26.000,277,11093422,115005,0,1759538785,13845.838802170001,-18.579462809997494,53104.72296960001 2025-10-04,00:46:27.000,277,11093449,115085,0,1759538786,13845.885956339996,-18.586511939996853,53104.799827920004 2025-10-04,00:46:28.000,277,11093450,115045,0,1759538787,13845.939846820002,-18.565364549998776,53104.869699120005 2025-10-04,00:46:29.000,277,11093427,114965,0,1759538788,13846.007209919997,-18.551266290000058,53104.869699120005 2025-10-04,00:46:30.000,277,11093477,114725,0,1759538789,13846.054364089992,-18.565364549998776,53104.92559608 2025-10-04,00:46:31.000,277,11093422,115045,0,1759538790,13846.128463499997,-18.558315419999417,53104.98149304001 2025-10-04,00:46:32.000,277,11093491,115005,0,1759538791,13846.236244459993,-18.579462809997494,53105.01642864 2025-10-04,00:46:33.000,277,11093431,114925,0,1759538792,13846.357498039994,-18.60061019999557,53105.10027408001 2025-10-04,00:46:34.000,277,11093501,114845,0,1759538793,13846.384443279989,-18.60061019999557,53105.17014528 2025-10-04,00:46:35.000,277,11093425,114805,0,1759538794,13846.492224239999,-18.607659330002207,53105.17713240001 2025-10-04,00:46:36.000,277,11093454,114845,0,1759538795,13846.532642099999,-18.60061019999557,53105.22604224001 2025-10-04,00:46:37.000,277,11093395,115005,0,1759538796,13846.59326889,-18.621757590000925,53105.274952080006 2025-10-04,00:46:38.000,277,11093389,114965,0,1759538797,13846.680840919995,-18.628806720000284,53105.29591344001 2025-10-04,00:46:39.000,277,11093408,115205,0,1759538798,13846.67410461,-18.635855849999643,53105.31687480001 2025-10-04,00:46:40.000,277,11093449,114805,0,1759538799,13846.7347314,-18.642904979999003,53105.372771760005 2025-10-04,00:46:41.000,277,11093479,114725,0,1759538800,13846.822303429995,-18.614708460001566,53105.44963008 2025-10-04,00:46:42.000,277,11093483,115005,0,1759538801,13846.80883080999,-18.65700323999772,53105.491552800006 2025-10-04,00:46:43.000,277,11093425,115125,0,1759538802,13846.83577605,-18.67110149999644,53105.5264884 2025-10-04,00:46:44.000,277,11093422,115085,0,1759538803,13846.87619391,-18.64995410999836,53105.55443688 2025-10-04,00:46:45.000,277,11093448,115085,0,1759538804,13846.87619391,-18.692248890001792,53105.659243680006 2025-10-04,00:46:46.000,277,11093403,114965,0,1759538805,13846.882930219996,-18.67110149999644,53105.610333840006 2025-10-04,00:46:47.000,277,11093478,115045,0,1759538806,13846.970502249991,-18.69929802000115,53105.68719216 2025-10-04,00:46:48.000,277,11093413,115045,0,1759538807,13846.983974869996,-18.71339627999987,53105.68020504001 2025-10-04,00:46:49.000,277,11093464,115205,0,1759538808,13847.051337969991,-18.741592799997306,53105.708153520005 2025-10-04,00:46:50.000,277,11093427,114925,0,1759538809,13846.97723856,-18.727494539998588,53105.70116640001 2025-10-04,00:46:51.000,277,11093458,114925,0,1759538810,13847.031129039991,-18.76978932000202,53105.72911488001 2025-10-04,00:46:52.000,277,11093469,115205,0,1759538811,13847.051337969991,-18.748641929996666,53105.79898608001 2025-10-04,00:46:53.000,277,11093443,114765,0,1759538812,13847.037865350001,-18.783887580000737,53105.85488304 2025-10-04,00:46:54.000,277,11093439,114885,0,1759538813,13847.078283210001,-18.83323148999625,53105.86885728001 2025-10-04,00:46:55.000,277,11093470,114925,0,1759538814,13847.078283210001,-18.875526269999682,53105.86187016 2025-10-04,00:46:56.000,277,11093513,114845,0,1759538815,13847.064810589996,-18.924870179995196,53105.88283152 2025-10-04,00:46:57.000,277,11093484,115085,0,1759538816,13847.078283210001,-18.967164959998627,53105.88283152 2025-10-04,00:46:58.000,277,11093425,115005,0,1759538817,13847.044601659996,-18.995361479996063,53105.93174136 2025-10-04,00:46:59.000,277,11093428,114805,0,1759538818,13847.051337969991,-19.037656259999494,53105.9806512 2025-10-04,00:47:00.000,277,11093460,115205,0,1759538819,13847.044601659996,-19.05880364999757,53106.00859968 2025-10-04,00:47:01.000,277,11093412,114685,0,1759538820,13847.017656420001,-19.07995103999565,53106.07847088 2025-10-04,00:47:02.000,277,11093457,115045,0,1759538821,13846.990711179991,-19.192737119999947,53106.01558680001 2025-10-04,00:47:03.000,277,11093461,114925,0,1759538822,13846.97723856,-19.213884509998024,53106.03654816001 2025-10-04,00:47:04.000,277,11093465,114925,0,1759538823,13846.950293319991,-19.256179290001455,53106.03654816001 2025-10-04,00:47:05.000,277,11093512,114885,0,1759538824,13846.97723856,-19.390112759996555,53106.07847088 2025-10-04,00:47:06.000,277,11093413,114925,0,1759538825,13846.950293319991,-19.411260150001908,53106.113406480006 2025-10-04,00:47:07.000,277,11093453,114845,0,1759538826,13846.903139149996,-19.446505799998704,53106.092445120004 2025-10-04,00:47:08.000,277,11093375,115045,0,1759538827,13846.963765939996,-19.439456669999345,53106.09943224 2025-10-04,00:47:09.000,277,11093466,114845,0,1759538828,13847.004183799996,-19.495849710001494,53106.20423904001 2025-10-04,00:47:10.000,277,11093434,114765,0,1759538829,13846.990711179991,-19.559291879995726,53106.162316320006 2025-10-04,00:47:11.000,277,11093387,114805,0,1759538830,13846.983974869996,-19.58043927000108,53106.23218752001 2025-10-04,00:47:12.000,277,11093400,115045,0,1759538831,13846.990711179991,-19.594537529999798,53106.23218752001 2025-10-04,00:47:13.000,277,11093465,115045,0,1759538832,13846.970502249991,-19.657979700001306,53106.19725192 2025-10-04,00:47:14.000,277,11093479,115045,0,1759538833,13846.943557009996,-19.672077960000024,53106.23917464 2025-10-04,00:47:15.000,277,11093447,114885,0,1759538834,13846.9368207,-19.650930570001947,53106.31603296 2025-10-04,00:47:16.000,277,11093402,114885,0,1759538835,13846.88966652999,-19.665028830000665,53106.24616176 2025-10-04,00:47:17.000,277,11093467,114925,0,1759538836,13846.88966652999,-19.622734049997234,53106.260136000004 2025-10-04,00:47:18.000,277,11093426,115085,0,1759538837,13846.82903973999,-19.566341009995085,53106.32302008001 2025-10-04,00:47:19.000,277,11093421,114925,0,1759538838,13846.84924866999,-19.53814448999765,53106.309045840004 2025-10-04,00:47:20.000,277,11093433,114885,0,1759538839,13846.77514926,-19.552242749996367,53106.32302008001 2025-10-04,00:47:21.000,277,11093469,114685,0,1759538840,13846.72799508999,-19.502898840000853,53106.33699432 2025-10-04,00:47:22.000,277,11093420,114925,0,1759538841,13846.70778615999,-19.453554929998063,53106.31603296 2025-10-04,00:47:23.000,277,11093457,115125,0,1759538842,13846.61347782,-19.47470231999614,53106.30205872001 2025-10-04,00:47:24.000,277,11093438,114925,0,1759538843,13846.498960549994,-19.439456669999345,53106.309045840004 2025-10-04,00:47:25.000,277,11093479,114885,0,1759538844,13846.478751619994,-19.390112759996555,53106.330007200006 2025-10-04,00:47:26.000,277,11093404,115045,0,1759538845,13846.46527899999,-19.3478179800004,53106.32302008001 2025-10-04,00:47:27.000,277,11093478,114965,0,1759538846,13846.424861139989,-19.319621459995687,53106.35795568 2025-10-04,00:47:28.000,277,11093436,114965,0,1759538847,13846.391179589999,-19.227982769996743,53106.33699432 2025-10-04,00:47:29.000,277,11093426,114845,0,1759538848,13846.344025419989,-19.185687990000588,53106.35096856001 2025-10-04,00:47:30.000,277,11093446,115005,0,1759538849,13846.296871249993,-19.11519668999972,53106.32302008001 2025-10-04,00:47:31.000,277,11093467,115005,0,1759538850,13846.310343869998,-19.051754519998212,53106.309045840004 2025-10-04,00:47:32.000,277,11093419,115045,0,1759538851,13846.229508149998,-19.009459740002058,53106.31603296 2025-10-04,00:47:33.000,277,11093448,115045,0,1759538852,13846.209299219998,-18.981263219997345,53106.35096856001 2025-10-04,00:47:34.000,277,11093478,114925,0,1759538853,13846.148672429998,-18.8896245299984,53106.330007200006 2025-10-04,00:47:35.000,277,11093414,115005,0,1759538854,13846.088045639997,-18.868477140000323,53106.35795568 2025-10-04,00:47:36.000,277,11093451,114845,0,1759538855,13846.067836709997,-18.797985839999455,53106.33699432 2025-10-04,00:47:37.000,277,11093392,115005,0,1759538856,13846.013946229992,-18.762740189995384,53106.330007200006 2025-10-04,00:47:38.000,277,11093465,115045,0,1759538857,13846.061100400002,-18.762740189995384,53106.32302008001 2025-10-04,00:47:39.000,277,11093492,114845,0,1759538858,13846.020682540002,-18.72044540999923,53106.30205872001 2025-10-04,00:47:40.000,277,11093421,114965,0,1759538859,13845.987000989997,-18.692248890001792,53106.35795568 2025-10-04,00:47:41.000,277,11093448,114965,0,1759538860,13846.040891470002,-18.67110149999644,53106.39289128 2025-10-04,00:47:42.000,277,11093428,114885,0,1759538861,13845.993737299992,-18.66405236999708,53106.41385264 2025-10-04,00:47:43.000,277,11093439,114925,0,1759538862,13845.973528369992,-18.642904979999003,53106.37192992001 2025-10-04,00:47:44.000,277,11093456,114645,0,1759538863,13845.953319439992,-18.628806720000284,53106.39289128 2025-10-04,00:47:45.000,277,11093432,114885,0,1759538864,13845.892692649992,-18.628806720000284,53106.3649428 2025-10-04,00:47:46.000,277,11093425,114925,0,1759538865,13845.899428960001,-18.60061019999557,53106.38590416 2025-10-04,00:47:47.000,277,11093470,114885,0,1759538866,13845.865747409996,-18.614708460001566,53106.39987840001 2025-10-04,00:47:48.000,277,11093473,114965,0,1759538867,13845.75796645,-18.593561069996213,53106.3649428 2025-10-04,00:47:49.000,277,11093426,115125,0,1759538868,13845.710812279991,-18.53716803000134,53106.378917040005 2025-10-04,00:47:50.000,277,11093436,114925,0,1759538869,13845.623240249995,-18.508971509996627,53106.37192992001 2025-10-04,00:47:51.000,277,11093479,115125,0,1759538870,13845.56934976999,-18.53011890000198,53106.37192992001 2025-10-04,00:47:52.000,277,11093444,114925,0,1759538871,13845.50872297999,-18.49487324999791,53106.34398144 2025-10-04,00:47:53.000,277,11093469,115005,0,1759538872,13845.421150949995,-18.452578470001754,53106.330007200006 2025-10-04,00:47:54.000,277,11093434,115125,0,1759538873,13845.30663367999,-18.452578470001754,53106.35096856001 2025-10-04,00:47:55.000,277,11093450,114805,0,1759538874,13845.279688439994,-18.417332819997682,53106.32302008001 2025-10-04,00:47:56.000,277,11093443,114685,0,1759538875,13845.131489619998,-18.396185429999605,53106.39987840001 2025-10-04,00:47:57.000,277,11093496,114765,0,1759538876,13845.084335449988,-18.36798891000217,53106.35795568 2025-10-04,00:47:58.000,277,11093428,115005,0,1759538877,13844.929400319998,-18.339792389997456,53106.39289128 2025-10-04,00:47:59.000,277,11093432,114965,0,1759538878,13844.882246150002,-18.346841519996815,53106.39987840001 2025-10-04,00:48:00.000,277,11093472,115005,0,1759538879,13844.740783640002,-18.353890649996174,53106.378917040005 2025-10-04,00:48:01.000,277,11093483,115085,0,1759538880,13844.713838399992,-18.375038040001527,53106.35795568 2025-10-04,00:48:02.000,277,11093505,114725,0,1759538881,13844.639738990001,-18.360939779995533,53106.38590416 2025-10-04,00:48:03.000,277,11093428,114645,0,1759538882,13844.585848509996,-18.353890649996174,53106.3649428 2025-10-04,00:48:04.000,277,11093465,115005,0,1759538883,13844.525221719996,-18.36798891000217,53106.39987840001 2025-10-04,00:48:05.000,277,11093460,115205,0,1759538884,13844.47133123999,-18.382087170000887,53106.35795568 2025-10-04,00:48:06.000,277,11093427,115125,0,1759538885,13844.41070444999,-18.410283689998323,53106.3649428 2025-10-04,00:48:07.000,277,11093403,114805,0,1759538886,13844.39723183,-18.466676730000472,53106.330007200006 2025-10-04,00:48:08.000,277,11093430,115125,0,1759538887,13844.39723183,-18.47372585999983,53106.34398144 2025-10-04,00:48:09.000,277,11093451,114925,0,1759538888,13844.43091337999,-18.551266290000058,53106.41385264 2025-10-04,00:48:10.000,277,11093386,114885,0,1759538889,13844.41744076,-18.5442171600007,53106.44180112001 2025-10-04,00:48:11.000,277,11093441,114845,0,1759538890,13844.363550279995,-18.614708460001566,53106.378917040005 2025-10-04,00:48:12.000,277,11093457,115005,0,1759538891,13844.363550279995,-18.67110149999644,53106.42083976001 2025-10-04,00:48:13.000,277,11093476,115085,0,1759538892,13844.41070444999,-18.69929802000115,53106.35795568 2025-10-04,00:48:14.000,277,11093488,115205,0,1759538893,13844.41744076,-18.805034969998815,53106.39289128 2025-10-04,00:48:15.000,277,11093472,115085,0,1759538894,13844.41744076,-18.83323148999625,53106.42083976001 2025-10-04,00:48:16.000,277,11093436,114965,0,1759538895,13844.464594929996,-18.88257539999904,53106.434814 2025-10-04,00:48:17.000,277,11093454,114925,0,1759538896,13844.511749099991,-18.90372278999712,53106.46276248 2025-10-04,00:48:18.000,277,11093399,114925,0,1759538897,13844.47806755,-18.95306669999991,53106.448788240006 2025-10-04,00:48:19.000,277,11093416,115125,0,1759538898,13844.505012789996,-18.995361479996063,53106.5046852 2025-10-04,00:48:20.000,277,11093480,115045,0,1759538899,13844.55890327,-19.009459740002058,53106.497698080006 2025-10-04,00:48:21.000,277,11093446,115045,0,1759538900,13844.572375889991,-19.07290190999629,53106.49071096001 2025-10-04,00:48:22.000,277,11093436,114965,0,1759538901,13844.531958029991,-19.094049300001643,53106.52564656 2025-10-04,00:48:23.000,277,11093423,115165,0,1759538902,13844.565639579996,-19.136344079997798,53106.51167232 2025-10-04,00:48:24.000,277,11093424,115165,0,1759538903,13844.606057439996,-19.136344079997798,53106.5745564 2025-10-04,00:48:25.000,277,11093473,114845,0,1759538904,13844.639738990001,-19.192737119999947,53106.595517760004 2025-10-04,00:48:26.000,277,11093451,114965,0,1759538905,13844.606057439996,-19.235031899996102,53106.644427600004 2025-10-04,00:48:27.000,277,11093456,115245,0,1759538906,13844.653211609992,-19.24208102999546,53106.65840184001 2025-10-04,00:48:28.000,277,11093395,115045,0,1759538907,13844.680156850001,-19.263228420000814,53106.65840184001 2025-10-04,00:48:29.000,277,11093489,115045,0,1759538908,13844.666684229996,-19.29142493999825,53106.68635032001 2025-10-04,00:48:30.000,277,11093413,114845,0,1759538909,13844.700365780001,-19.29142493999825,53106.65141472 2025-10-04,00:48:31.000,277,11093466,114965,0,1759538910,13844.707102089997,-19.319621459995687,53106.6793632 2025-10-04,00:48:32.000,277,11093422,115165,0,1759538911,13844.747519949997,-19.319621459995687,53106.69333744 2025-10-04,00:48:33.000,277,11093424,115085,0,1759538912,13844.760992570002,-19.33371972000168,53106.70731168001 2025-10-04,00:48:34.000,277,11093421,115085,0,1759538913,13844.781201500002,-19.3478179800004,53106.73526016001 2025-10-04,00:48:35.000,277,11093518,115125,0,1759538914,13844.808146739997,-19.33371972000168,53106.77718288001 2025-10-04,00:48:36.000,277,11093447,114765,0,1759538915,13844.868773529997,-19.31257232999633,53106.77019576 2025-10-04,00:48:37.000,277,11093485,114645,0,1759538916,13844.888982459997,-19.33371972000168,53106.833079840006 2025-10-04,00:48:38.000,277,11093483,114965,0,1759538917,13844.922664010002,-19.31257232999633,53106.8191056 2025-10-04,00:48:39.000,277,11093407,114885,0,1759538918,13844.909191389997,-19.30552319999697,53106.82609272001 2025-10-04,00:48:40.000,277,11093420,114965,0,1759538919,13844.929400319998,-19.3478179800004,53106.86102832 2025-10-04,00:48:41.000,277,11093409,115045,0,1759538920,13844.922664010002,-19.383063629997196,53106.84006696 2025-10-04,00:48:42.000,277,11093472,114885,0,1759538921,13844.949609249998,-19.368965369998477,53106.85404120001 2025-10-04,00:48:43.000,277,11093477,114925,0,1759538922,13844.956345559993,-19.397161889995914,53106.87500256001 2025-10-04,00:48:44.000,277,11093482,115045,0,1759538923,13845.037181279993,-19.4817514499955,53106.881989680005 2025-10-04,00:48:45.000,277,11093435,114525,0,1759538924,13845.050653899998,-19.52404622999893,53106.87500256001 2025-10-04,00:48:46.000,277,11093410,115045,0,1759538925,13845.131489619998,-19.52404622999893,53106.881989680005 2025-10-04,00:48:47.000,277,11093506,115165,0,1759538926,13845.165171169989,-19.57339014000172,53106.930899520004 2025-10-04,00:48:48.000,277,11093458,114885,0,1759538927,13845.171907479998,-19.594537529999798,53106.99378360001 2025-10-04,00:48:49.000,277,11093403,115045,0,1759538928,13845.131489619998,-19.629783179996593,53106.90295104001 2025-10-04,00:48:50.000,277,11093442,114965,0,1759538929,13845.118016999993,-19.64388143999531,53106.94487376001 2025-10-04,00:48:51.000,277,11093458,115125,0,1759538930,13845.104544379989,-19.686176219998742,53106.951860880006 2025-10-04,00:48:52.000,277,11093438,115245,0,1759538931,13845.091071759998,-19.665028830000665,53106.98679648 2025-10-04,00:48:53.000,277,11093426,115125,0,1759538932,13845.097808069993,-19.657979700001306,53106.979809360004 2025-10-04,00:48:54.000,277,11093500,114925,0,1759538933,13845.037181279993,-19.70027447999746,53106.979809360004 2025-10-04,00:48:55.000,277,11093453,115365,0,1759538934,13845.037181279993,-19.74961839000025,53106.98679648 2025-10-04,00:48:56.000,277,11093421,115005,0,1759538935,13845.023708659988,-19.75666751999961,53106.93788664 2025-10-04,00:48:57.000,277,11093415,114965,0,1759538936,13845.016972349993,-19.76371664999897,53106.97282224001 2025-10-04,00:48:58.000,277,11093446,114925,0,1759538937,13845.010236039998,-19.75666751999961,53106.979809360004 2025-10-04,00:48:59.000,277,11093442,114845,0,1759538938,13844.990027109998,-19.75666751999961,53106.97282224001 2025-10-04,00:49:00.000,277,11093412,114685,0,1759538939,13845.010236039998,-19.76371664999897,53106.92391240001 2025-10-04,00:49:01.000,277,11093418,114725,0,1759538940,13845.023708659988,-19.735520130001532,53106.91692528 2025-10-04,00:49:02.000,277,11093408,115205,0,1759538941,13845.057390209993,-19.721421869995538,53106.91692528 2025-10-04,00:49:03.000,277,11093464,115085,0,1759538942,13845.104544379989,-19.70732360999682,53106.8889768 2025-10-04,00:49:04.000,277,11093460,115045,0,1759538943,13845.124753309989,-19.6932253499981,53106.90295104001 2025-10-04,00:49:05.000,277,11093468,115005,0,1759538944,13845.138225929993,-19.679127089999383,53106.90295104001 2025-10-04,00:49:06.000,277,11093411,115125,0,1759538945,13845.171907479998,-19.608635789998516,53106.86102832 2025-10-04,00:49:07.000,277,11093415,115085,0,1759538946,13845.246006889989,-19.58043927000108,53106.86801544 2025-10-04,00:49:08.000,277,11093469,115365,0,1759538947,13845.279688439994,-19.594537529999798,53106.8191056 2025-10-04,00:49:09.000,277,11093421,114885,0,1759538948,13845.400942019995,-19.608635789998516,53106.86102832 2025-10-04,00:49:10.000,277,11093448,114965,0,1759538949,13845.43462357,-19.566341009995085,53106.85404120001 2025-10-04,00:49:11.000,277,11093432,114965,0,1759538950,13845.481777739995,-19.552242749996367,53106.82609272001 2025-10-04,00:49:12.000,277,11093401,115005,0,1759538951,13845.57608608,-19.51699709999957,53106.79115712 2025-10-04,00:49:13.000,277,11093442,115125,0,1759538952,13845.62997655999,-19.51699709999957,53106.79115712 2025-10-04,00:49:14.000,277,11093482,114805,0,1759538953,13845.704075969996,-19.509947970000212,53106.833079840006 2025-10-04,00:49:15.000,277,11093497,115205,0,1759538954,13845.791647999991,-19.46765318999678,53106.79115712 2025-10-04,00:49:16.000,277,11093493,114845,0,1759538955,13845.933110509992,-19.453554929998063,53106.8191056 2025-10-04,00:49:17.000,277,11093424,114965,0,1759538956,13845.980264680002,-19.425358410000626,53106.881989680005 2025-10-04,00:49:18.000,277,11093549,115365,0,1759538957,13846.067836709997,-19.404211019995273,53106.833079840006 2025-10-04,00:49:19.000,277,11093435,114845,0,1759538958,13846.108254569997,-19.390112759996555,53106.86801544 2025-10-04,00:49:20.000,277,11093440,115085,0,1759538959,13846.175617669993,-19.397161889995914,53106.84006696 2025-10-04,00:49:21.000,277,11093519,114765,0,1759538960,13846.168881359998,-19.36191623999912,53106.86801544 2025-10-04,00:49:22.000,277,11093448,114845,0,1759538961,13846.229508149998,-19.35486710999976,53106.833079840006 2025-10-04,00:49:23.000,277,11093422,115045,0,1759538962,13846.263189699988,-19.36191623999912,53106.80513136001 2025-10-04,00:49:24.000,277,11093481,114965,0,1759538963,13846.263189699988,-19.368965369998477,53106.86102832 2025-10-04,00:49:25.000,277,11093455,114925,0,1759538964,13846.269926009998,-19.33371972000168,53106.86102832 2025-10-04,00:49:26.000,277,11093469,114965,0,1759538965,13846.296871249993,-19.35486710999976,53106.85404120001 2025-10-04,00:49:27.000,277,11093414,115005,0,1759538966,13846.296871249993,-19.326670590002323,53106.8191056 2025-10-04,00:49:28.000,277,11093481,114965,0,1759538967,13846.317080179993,-19.36191623999912,53106.84705408 2025-10-04,00:49:29.000,277,11093488,114965,0,1759538968,13846.290134939998,-19.33371972000168,53106.812118480004 2025-10-04,00:49:30.000,277,11093427,114925,0,1759538969,13846.276662319993,-19.33371972000168,53106.812118480004 2025-10-04,00:49:31.000,277,11093440,114885,0,1759538970,13846.303607559988,-19.376014499997837,53106.82609272001 2025-10-04,00:49:32.000,277,11093481,115165,0,1759538971,13846.290134939998,-19.36191623999912,53106.812118480004 2025-10-04,00:49:33.000,277,11093384,115045,0,1759538972,13846.303607559988,-19.390112759996555,53106.79115712 2025-10-04,00:49:34.000,277,11093484,114965,0,1759538973,13846.330552799998,-19.36191623999912,53106.86102832 2025-10-04,00:49:35.000,277,11093471,114965,0,1759538974,13846.310343869998,-19.397161889995914,53106.833079840006 2025-10-04,00:49:36.000,277,11093463,115085,0,1759538975,13846.269926009998,-19.411260150001908,53106.79814424 2025-10-04,00:49:37.000,277,11093472,115085,0,1759538976,13846.283398629988,-19.418309280001267,53106.84006696 2025-10-04,00:49:38.000,277,11093459,114685,0,1759538977,13846.263189699988,-19.418309280001267,53106.833079840006 2025-10-04,00:49:39.000,277,11093453,115205,0,1759538978,13846.249717079998,-19.432407539999986,53106.77718288001 2025-10-04,00:49:40.000,277,11093484,114845,0,1759538979,13846.256453389993,-19.439456669999345,53106.84006696 2025-10-04,00:49:41.000,277,11093492,115005,0,1759538980,13846.269926009998,-19.425358410000626,53106.82609272001 2025-10-04,00:49:42.000,277,11093484,114805,0,1759538981,13846.269926009998,-19.425358410000626,53106.833079840006 2025-10-04,00:49:43.000,277,11093489,114965,0,1759538982,13846.229508149998,-19.4817514499955,53106.881989680005 2025-10-04,00:49:44.000,277,11093502,114805,0,1759538983,13846.263189699988,-19.4817514499955,53106.84705408 2025-10-04,00:49:45.000,277,11093474,114965,0,1759538984,13846.229508149998,-19.488800580002135,53106.86102832 2025-10-04,00:49:46.000,277,11093383,114845,0,1759538985,13846.209299219998,-19.559291879995726,53106.881989680005 2025-10-04,00:49:47.000,277,11093425,114965,0,1759538986,13846.209299219998,-19.58043927000108,53106.87500256001 2025-10-04,00:49:48.000,277,11093410,115205,0,1759538987,13846.242980769988,-19.636832309995953,53106.92391240001 2025-10-04,00:49:49.000,277,11093412,115005,0,1759538988,13846.249717079998,-19.636832309995953,53106.86801544 2025-10-04,00:49:50.000,277,11093440,114765,0,1759538989,13846.242980769988,-19.657979700001306,53106.951860880006 2025-10-04,00:49:51.000,277,11093430,115045,0,1759538990,13846.276662319993,-19.71437273999618,53106.90993816 2025-10-04,00:49:52.000,277,11093423,114685,0,1759538991,13846.296871249993,-19.71437273999618,53106.94487376001 2025-10-04,00:49:53.000,277,11093390,115045,0,1759538992,13846.290134939998,-19.74961839000025,53106.96583512 2025-10-04,00:49:54.000,277,11093511,114925,0,1759538993,13846.310343869998,-19.798962299995765,53106.93788664 2025-10-04,00:49:55.000,277,11093467,114925,0,1759538994,13846.323816489989,-19.834207949999836,53106.951860880006 2025-10-04,00:49:56.000,277,11093448,114965,0,1759538995,13846.323816489989,-19.848306209998555,53107.01474496 2025-10-04,00:49:57.000,277,11093418,114805,0,1759538996,13846.357498039994,-19.897650120001344,53107.04269344001 2025-10-04,00:49:58.000,277,11093517,115085,0,1759538997,13846.330552799998,-19.9399448999975,53107.04269344001 2025-10-04,00:49:59.000,277,11093442,114845,0,1759538998,13846.310343869998,-19.97519055000157,53107.0287192 2025-10-04,00:50:00.000,277,11093427,114925,0,1759538999,13846.323816489989,-19.98223968000093,53107.04269344001 2025-10-04,00:50:01.000,277,11093434,114765,0,1759539000,13846.344025419989,-20.031583589996444,53107.098590400004 2025-10-04,00:50:02.000,277,11093516,115045,0,1759539001,13846.344025419989,-20.095025759997952,53107.07762904 2025-10-04,00:50:03.000,277,11093487,115005,0,1759539002,13846.317080179993,-20.087976629998593,53107.08461616 2025-10-04,00:50:04.000,277,11093420,115045,0,1759539003,13846.290134939998,-20.10207488999731,53107.09160328001 2025-10-04,00:50:05.000,277,11093469,114925,0,1759539004,13846.344025419989,-20.15846792999946,53107.16147448001 2025-10-04,00:50:06.000,277,11093407,115045,0,1759539005,13846.296871249993,-20.20781184000225,53107.2033972 2025-10-04,00:50:07.000,277,11093502,115325,0,1759539006,13846.303607559988,-20.257155749997764,53107.18942296001 2025-10-04,00:50:08.000,277,11093474,115085,0,1759539007,13846.303607559988,-20.362892699995427,53107.18942296001 2025-10-04,00:50:09.000,277,11093416,114965,0,1759539008,13846.357498039994,-20.426334869996936,53107.217371440005 2025-10-04,00:50:10.000,277,11093395,114845,0,1759539009,13846.357498039994,-20.496826169997803,53107.266281280004 2025-10-04,00:50:11.000,277,11093446,114845,0,1759539010,13846.431597449999,-20.546170080000593,53107.28025552001 2025-10-04,00:50:12.000,277,11093488,115005,0,1759539011,13846.438333759994,-20.588464859996748,53107.2732684 2025-10-04,00:50:13.000,277,11093516,114845,0,1759539012,13846.492224239999,-20.666005289996974,53107.287242640006 2025-10-04,00:50:14.000,277,11093402,114805,0,1759539013,13846.54611471999,-20.729447459998482,53107.32916536001 2025-10-04,00:50:15.000,277,11093470,114805,0,1759539014,13846.59326889,-20.75059484999656,53107.385062320005 2025-10-04,00:50:16.000,277,11093531,114605,0,1759539015,13846.57305996,-20.79288962999999,53107.287242640006 2025-10-04,00:50:17.000,277,11093488,115085,0,1759539016,13846.61347782,-20.863380930000858,53107.35711384001 2025-10-04,00:50:18.000,277,11093400,114965,0,1759539017,13846.63368675,-20.877479189999576,53107.36410096 2025-10-04,00:50:19.000,277,11093442,115045,0,1759539018,13846.680840919995,-20.870430060000217,53107.36410096 2025-10-04,00:50:20.000,277,11093506,115045,0,1759539019,13846.640423059995,-20.912724839996372,53107.37108808 2025-10-04,00:50:21.000,277,11093474,114365,0,1759539020,13846.660631989995,-20.912724839996372,53107.37108808 2025-10-04,00:50:22.000,277,11093417,115205,0,1759539021,13846.67410461,-20.91977396999573,53107.39903656 2025-10-04,00:50:23.000,277,11093424,114965,0,1759539022,13846.67410461,-20.912724839996372,53107.385062320005 2025-10-04,00:50:24.000,277,11093422,115045,0,1759539023,13846.81556712,-20.821086149997427,53107.385062320005 2025-10-04,00:50:25.000,277,11093461,115045,0,1759539024,13846.781885569995,-20.78584050000063,53107.433972160004 2025-10-04,00:50:26.000,277,11093478,114925,0,1759539025,13846.72799508999,-20.79993875999935,53107.41999792 2025-10-04,00:50:27.000,277,11093393,114845,0,1759539026,13846.680840919995,-20.821086149997427,53107.37807520001 2025-10-04,00:50:28.000,277,11093454,115085,0,1759539027,13846.71452247,-20.80698788999871,53107.40602368001 2025-10-04,00:50:29.000,277,11093430,114725,0,1759539028,13846.660631989995,-20.778791370001272,53107.44794640001 2025-10-04,00:50:30.000,277,11093468,114845,0,1759539029,13846.68757722999,-20.78584050000063,53107.454933520006 2025-10-04,00:50:31.000,277,11093438,114885,0,1759539030,13846.701049849995,-20.771742240001913,53107.49685624001 2025-10-04,00:50:32.000,277,11093467,114765,0,1759539031,13846.69431354,-20.814037019998068,53107.49685624001 2025-10-04,00:50:33.000,277,11093451,114805,0,1759539032,13846.69431354,-20.842233539995505,53107.56672744 2025-10-04,00:50:34.000,277,11093434,114845,0,1759539033,13846.701049849995,-20.8563318000015,53107.53179184 2025-10-04,00:50:35.000,277,11093453,114965,0,1759539034,13846.7347314,-20.884528319998935,53107.552753200005 2025-10-04,00:50:36.000,277,11093480,114885,0,1759539035,13846.71452247,-20.891577449998294,53107.5178176 2025-10-04,00:50:37.000,277,11093472,115005,0,1759539036,13846.76841294999,-20.947970490000444,53107.54576608001 2025-10-04,00:50:38.000,277,11093472,114885,0,1759539037,13846.701049849995,-20.997314399995958,53107.55974032 2025-10-04,00:50:39.000,277,11093457,115085,0,1759539038,13846.701049849995,-21.053707439998107,53107.601663040004 2025-10-04,00:50:40.000,277,11093470,115045,0,1759539039,13846.67410461,-21.110100480000256,53107.64358576001 2025-10-04,00:50:41.000,277,11093499,115045,0,1759539040,13846.63368675,-21.173542650001764,53107.62961152 2025-10-04,00:50:42.000,277,11093434,115005,0,1759539041,13846.61347782,-21.21583742999792,53107.74140544001 2025-10-04,00:50:43.000,277,11093410,114845,0,1759539042,13846.532642099999,-21.26518134000071,53107.71345696001 2025-10-04,00:50:44.000,277,11093480,114965,0,1759539043,13846.492224239999,-21.314525249996223,53107.7274312 2025-10-04,00:50:45.000,277,11093443,114925,0,1759539044,13846.418124829994,-21.349770900000294,53107.720444080005 2025-10-04,00:50:46.000,277,11093436,114965,0,1759539045,13846.377706969994,-21.38501654999709,53107.70646984 2025-10-04,00:50:47.000,277,11093491,114845,0,1759539046,13846.276662319993,-21.448458719998598,53107.71345696001 2025-10-04,00:50:48.000,277,11093415,114885,0,1759539047,13846.296871249993,-21.469606109996676,53107.69948272 2025-10-04,00:50:49.000,277,11093427,114685,0,1759539048,13846.249717079998,-21.525999149998825,53107.76236680001 2025-10-04,00:50:50.000,277,11093431,114885,0,1759539049,13846.202562910003,-21.547146539996902,53107.769353920005 2025-10-04,00:50:51.000,277,11093468,115005,0,1759539050,13846.195826599993,-21.518950019999465,53107.790315280006 2025-10-04,00:50:52.000,277,11093445,115245,0,1759539051,13846.148672429998,-21.568293930002255,53107.78332816001 2025-10-04,00:50:53.000,277,11093441,114925,0,1759539052,13846.141936120002,-21.582392190000974,53107.76236680001 2025-10-04,00:50:54.000,277,11093398,115005,0,1759539053,13846.182353980003,-21.589441320000333,53107.720444080005 2025-10-04,00:50:55.000,277,11093405,114965,0,1759539054,13846.195826599993,-21.568293930002255,53107.790315280006 2025-10-04,00:50:56.000,277,11093438,114885,0,1759539055,13846.209299219998,-21.596490449999692,53107.77634104 2025-10-04,00:50:57.000,277,11093439,114805,0,1759539056,13846.216035529993,-21.596490449999692,53107.80428952 2025-10-04,00:50:58.000,277,11093468,114885,0,1759539057,13846.283398629988,-21.533048279998184,53107.85319936 2025-10-04,00:50:59.000,277,11093461,114725,0,1759539058,13846.269926009998,-21.525999149998825,53107.84621224 2025-10-04,00:51:00.000,277,11093415,114965,0,1759539059,13846.323816489989,-21.547146539996902,53107.888134960005 2025-10-04,00:51:01.000,277,11093416,114885,0,1759539060,13846.330552799998,-21.55419566999626,53107.8671736 2025-10-04,00:51:02.000,277,11093440,115165,0,1759539061,13846.290134939998,-21.525999149998825,53107.87416072 2025-10-04,00:51:03.000,277,11093486,114965,0,1759539062,13846.249717079998,-21.525999149998825,53107.85319936 2025-10-04,00:51:04.000,277,11093394,114925,0,1759539063,13846.256453389993,-21.533048279998184,53107.92307056 2025-10-04,00:51:05.000,277,11093462,114965,0,1759539064,13846.175617669993,-21.525999149998825,53107.91608344 2025-10-04,00:51:07.000,277,11093420,115005,0,1759539066,13846.088045639997,-21.504851760000747,53107.93005768001 2025-10-04,00:51:08.000,277,11093409,114965,0,1759539067,13846.013946229992,-21.504851760000747,53107.96499328 2025-10-04,00:51:09.000,277,11093473,115045,0,1759539068,13845.933110509992,-21.55419566999626,53107.99992888001 2025-10-04,00:51:10.000,277,11093455,115045,0,1759539069,13845.838802170001,-21.547146539996902,53107.96499328 2025-10-04,00:51:11.000,277,11093439,114845,0,1759539070,13845.77817538,-21.511900890000106,53108.02089024 2025-10-04,00:51:12.000,277,11093416,114925,0,1759539071,13845.69060334999,-21.56124479999562,53107.9719804 2025-10-04,00:51:13.000,277,11093441,115285,0,1759539072,13845.60976762999,-21.631736099996488,53108.02787736001 2025-10-04,00:51:14.000,277,11093424,114965,0,1759539073,13845.501986669995,-21.575343060001615,53108.04883872001 2025-10-04,00:51:15.000,277,11093388,114685,0,1759539074,13845.42788725999,-21.631736099996488,53107.99992888001 2025-10-04,00:51:16.000,277,11093454,115005,0,1759539075,13845.32684260999,-21.66698175000056,53108.03486448 2025-10-04,00:51:17.000,277,11093445,115125,0,1759539076,13845.272952129999,-21.723374789995432,53108.01390312 2025-10-04,00:51:18.000,277,11093490,114725,0,1759539077,13845.246006889989,-21.730423920002067,53108.06980008 2025-10-04,00:51:19.000,277,11093443,114885,0,1759539078,13845.225797959989,-21.80091521999566,53108.09774856001 2025-10-04,00:51:20.000,277,11093425,114965,0,1759539079,13845.178643789994,-21.857308259997808,53108.06281296 2025-10-04,00:51:21.000,277,11093410,114965,0,1759539080,13845.064126519988,-21.906652170000598,53108.055825840005 2025-10-04,00:51:22.000,277,11093477,114965,0,1759539081,13845.030444969998,-21.948946949996753,53107.99992888001 2025-10-04,00:51:23.000,277,11093427,115085,0,1759539082,13844.976554489993,-21.984192600000824,53108.006916000006 2025-10-04,00:51:24.000,277,11093446,115125,0,1759539083,13844.990027109998,-22.06878216000041,53108.01390312 2025-10-04,00:51:25.000,277,11093432,115125,0,1759539084,13844.956345559993,-22.089929549998487,53107.99992888001 2025-10-04,00:51:26.000,277,11093415,115005,0,1759539085,13844.895718769993,-22.139273460001277,53108.02787736001 2025-10-04,00:51:27.000,277,11093465,114685,0,1759539086,13844.774465189992,-22.209764760002145,53108.0418516 2025-10-04,00:51:28.000,277,11093448,115045,0,1759539087,13844.693629469992,-22.30845258000045,53108.07678720001 2025-10-04,00:51:29.000,277,11093428,115045,0,1759539088,13844.579112200001,-22.36484561999532,53108.02787736001 2025-10-04,00:51:30.000,277,11093475,115085,0,1759539089,13844.43091337999,-22.43533691999619,53108.06281296 2025-10-04,00:51:31.000,277,11093413,115085,0,1759539090,13844.29618718,-22.48468082999898,53108.02089024 2025-10-04,00:51:32.000,277,11093468,115085,0,1759539091,13844.161460979994,-22.618614300001354,53107.99294176 2025-10-04,00:51:33.000,277,11093485,114765,0,1759539092,13844.073888949999,-22.65385994999815,53108.04883872001 2025-10-04,00:51:34.000,277,11093401,115005,0,1759539093,13843.966107989989,-22.71730211999966,53108.09076144 2025-10-04,00:51:35.000,277,11093417,115085,0,1759539094,13843.804436549988,-22.787793420000526,53108.104735680005 2025-10-04,00:51:36.000,277,11093405,115125,0,1759539095,13843.615819869992,-22.858284720001393,53107.99992888001 2025-10-04,00:51:37.000,277,11093463,114605,0,1759539096,13843.508038909997,-22.94287428000098,53108.0418516 2025-10-04,00:51:38.000,277,11093502,115005,0,1759539097,13843.353103779991,-22.992218189996493,53108.01390312 2025-10-04,00:51:39.000,277,11093421,114685,0,1759539098,13843.25205912999,-23.013365580001846,53107.99294176 2025-10-04,00:51:40.000,277,11093417,114965,0,1759539099,13843.103860309995,-23.126151659998868,53107.9719804 2025-10-04,00:51:41.000,277,11093436,115085,0,1759539100,13843.01628828,-23.147299049996946,53107.99294176 2025-10-04,00:51:42.000,277,11093463,114805,0,1759539101,13842.90850731999,-23.23188860999653,53107.96499328 2025-10-04,00:51:43.000,277,11093465,115085,0,1759539102,13842.807462669989,-23.274183389999962,53107.92307056 2025-10-04,00:51:44.000,277,11093440,115045,0,1759539103,13842.753572189999,-23.28123251999932,53107.90909632001 2025-10-04,00:51:45.000,277,11093453,114885,0,1759539104,13842.746835879989,-23.309429039996758,53107.88114784001 2025-10-04,00:51:46.000,277,11093474,114965,0,1759539105,13842.706418019989,-23.372871209998266,53107.88114784001 2025-10-04,00:51:47.000,277,11093449,114765,0,1759539106,13842.679472779993,-23.379920339997625,53107.78332816001 2025-10-04,00:51:48.000,277,11093476,114845,0,1759539107,13842.686209089989,-23.365822079998907,53107.81127664001 2025-10-04,00:51:49.000,277,11093445,114805,0,1759539108,13842.740099569994,-23.415165990001697,53107.75537968 2025-10-04,00:51:50.000,277,11093458,115165,0,1759539109,13842.814198979999,-23.379920339997625,53107.74140544001 2025-10-04,00:51:51.000,277,11093461,115005,0,1759539110,13842.820935289994,-23.394018599996343,53107.78332816001 2025-10-04,00:51:52.000,277,11093427,115165,0,1759539111,13842.807462669989,-23.436313379999774,53107.74140544001 2025-10-04,00:51:53.000,277,11093427,114965,0,1759539112,13842.86808945999,-23.45746076999785,53107.74140544001 2025-10-04,00:51:54.000,277,11093442,115085,0,1759539113,13842.86808945999,-23.47860815999593,53107.671534240006 2025-10-04,00:51:55.000,277,11093465,115045,0,1759539114,13842.895034699999,-23.492706420001923,53107.69948272 2025-10-04,00:51:56.000,277,11093405,114925,0,1759539115,13842.895034699999,-23.51385381,53107.69948272 2025-10-04,00:51:57.000,277,11093471,114725,0,1759539116,13842.834407909999,-23.50680468000064,53107.69249560001 2025-10-04,00:51:58.000,277,11093474,114845,0,1759539117,13842.787253739989,-23.549099459996796,53107.66454712001 2025-10-04,00:51:59.000,277,11093477,114845,0,1759539118,13842.773781119999,-23.52795206999872,53107.63659864 2025-10-04,00:52:00.000,277,11093490,114885,0,1759539119,13842.692945399998,-23.57729598000151,53107.64358576001 2025-10-04,00:52:01.000,277,11093430,114965,0,1759539120,13842.639054919993,-23.612541629998304,53107.622624400006 2025-10-04,00:52:02.000,277,11093447,115045,0,1759539121,13842.612109679998,-23.661885540001094,53107.622624400006 2025-10-04,00:52:03.000,277,11093474,114925,0,1759539122,13842.524537650002,-23.68303292999917,53107.63659864 2025-10-04,00:52:04.000,277,11093440,115045,0,1759539123,13842.423493000002,-23.69713118999789,53107.61563728001 2025-10-04,00:52:05.000,277,11093489,114965,0,1759539124,13842.389811449997,-23.68303292999917,53107.62961152 2025-10-04,00:52:06.000,277,11093447,114845,0,1759539125,13842.335920969992,-23.73237684000196,53107.62961152 2025-10-04,00:52:07.000,277,11093464,114725,0,1759539126,13842.214667389992,-23.75352423000004,53107.57371456001 2025-10-04,00:52:08.000,277,11093460,114725,0,1759539127,13842.174249529991,-23.788769879996835,53107.53877896 2025-10-04,00:52:09.000,277,11093449,114965,0,1759539128,13842.106886429996,-23.788769879996835,53107.503843360006 2025-10-04,00:52:10.000,277,11093407,114765,0,1759539129,13842.01257808999,-23.802868139995553,53107.48986912 2025-10-04,00:52:11.000,277,11093408,115005,0,1759539130,13841.99236915999,-23.816966400001547,53107.47589488001 2025-10-04,00:52:12.000,277,11093467,115205,0,1759539131,13841.95868761,-23.845162919998984,53107.42698504001 2025-10-04,00:52:13.000,277,11093452,114685,0,1759539132,13841.89806082,-23.88745769999514,53107.37807520001 2025-10-04,00:52:14.000,277,11093444,114965,0,1759539133,13841.89132450999,-23.852212049998343,53107.40602368001 2025-10-04,00:52:15.000,277,11093409,115085,0,1759539134,13841.844170339995,-23.87335943999642,53107.35012672 2025-10-04,00:52:16.000,277,11093433,115045,0,1759539135,13841.85090664999,-23.901555960001133,53107.37108808 2025-10-04,00:52:17.000,277,11093412,115125,0,1759539136,13841.81048878999,-23.91565421999985,53107.41999792 2025-10-04,00:52:18.000,277,11093429,114925,0,1759539137,13841.783543549995,-23.901555960001133,53107.35012672 2025-10-04,00:52:19.000,277,11093478,115005,0,1759539138,13841.763334619995,-23.957948999996006,53107.336152480006 2025-10-04,00:52:20.000,277,11093419,115005,0,1759539139,13841.722916759994,-23.97909639000136,53107.32916536001 2025-10-04,00:52:21.000,277,11093456,114845,0,1759539140,13841.66902627999,-23.943850739997288,53107.24531992 2025-10-04,00:52:22.000,277,11093511,114965,0,1759539141,13841.66902627999,-23.964998129995365,53107.266281280004 2025-10-04,00:52:23.000,277,11093477,114965,0,1759539142,13841.615135799999,-24.007292909998796,53107.23134568 2025-10-04,00:52:24.000,277,11093455,115405,0,1759539143,13841.581454249994,-23.972047260002,53107.22435856 2025-10-04,00:52:25.000,277,11093447,114645,0,1759539144,13841.527563769989,-24.014342039998155,53107.147500240004 2025-10-04,00:52:26.000,277,11093425,114885,0,1759539145,13841.520827459994,-24.000243779999437,53107.12653888 2025-10-04,00:52:27.000,277,11093400,114765,0,1759539146,13841.554509009999,-24.04253855999559,53107.147500240004 2025-10-04,00:52:28.000,277,11093466,115125,0,1759539147,13841.500618529994,-24.049587690002227,53107.133526 2025-10-04,00:52:29.000,277,11093433,115085,0,1759539148,13841.480409599993,-24.04253855999559,53107.04269344001 2025-10-04,00:52:30.000,277,11093466,115125,0,1759539149,13841.480409599993,-24.04253855999559,53107.0636548 2025-10-04,00:52:31.000,277,11093495,114925,0,1759539150,13841.514091149998,-24.04253855999559,53107.049680560005 2025-10-04,00:52:32.000,277,11093451,115085,0,1759539151,13841.574717939999,-24.09188246999838,53107.03570632 2025-10-04,00:52:33.000,277,11093477,115285,0,1759539152,13841.574717939999,-24.197619419996045,53106.99378360001 2025-10-04,00:52:34.000,277,11093465,115005,0,1759539153,13841.635344729999,-24.176472029997967,53107.04269344001 2025-10-04,00:52:35.000,277,11093466,115045,0,1759539154,13841.68923520999,-24.268110719996912,53106.99378360001 2025-10-04,00:52:36.000,277,11093457,115005,0,1759539155,13841.73638938,-24.268110719996912,53106.979809360004 2025-10-04,00:52:37.000,277,11093466,114765,0,1759539156,13841.803752479995,-24.352700279996498,53106.97282224001 2025-10-04,00:52:38.000,277,11093475,114685,0,1759539157,13841.844170339995,-24.38089680000121,53106.930899520004 2025-10-04,00:52:39.000,277,11093409,114845,0,1759539158,13841.97216022999,-24.430240709996724,53106.90295104001 2025-10-04,00:52:40.000,277,11093474,114965,0,1759539159,13842.01257808999,-24.472535490000155,53106.94487376001 2025-10-04,00:52:41.000,277,11093463,115125,0,1759539160,13842.106886429996,-24.52187939999567,53106.93788664 2025-10-04,00:52:42.000,277,11093516,114645,0,1759539161,13842.154040599991,-24.535977660001663,53106.91692528 2025-10-04,00:52:43.000,277,11093468,114925,0,1759539162,13842.207931079996,-24.592370699996536,53106.90295104001 2025-10-04,00:52:44.000,277,11093494,115125,0,1759539163,13842.261821560001,-24.578272439997818,53106.89596392 2025-10-04,00:52:45.000,277,11093461,114925,0,1759539164,13842.275294179992,-24.61351809000189,53106.881989680005 2025-10-04,00:52:46.000,277,11093439,114845,0,1759539165,13842.302239420002,-24.655812869998044,53106.90295104001 2025-10-04,00:52:47.000,277,11093422,114725,0,1759539166,13842.335920969992,-24.698107650001475,53106.89596392 2025-10-04,00:52:48.000,277,11093441,115045,0,1759539167,13842.322448350002,-24.67696025999612,53106.8889768 2025-10-04,00:52:49.000,277,11093476,114565,0,1759539168,13842.335920969992,-24.712205910000193,53106.8889768 2025-10-04,00:52:50.000,277,11093523,114805,0,1759539169,13842.308975729997,-24.73335329999827,53106.82609272001 2025-10-04,00:52:51.000,277,11093482,114805,0,1759539170,13842.308975729997,-24.75450068999635,53106.8889768 2025-10-04,00:52:52.000,277,11093444,114885,0,1759539171,13842.362866210002,-24.74040242999763,53106.85404120001 2025-10-04,00:52:53.000,277,11093448,114765,0,1759539172,13842.295503109992,-24.810893729998497,53106.833079840006 2025-10-04,00:52:54.000,277,11093438,115045,0,1759539173,13842.288766799997,-24.78974634000042,53106.84705408 2025-10-04,00:52:55.000,277,11093484,115005,0,1759539174,13842.261821560001,-24.7756480800017,53106.784170000006 2025-10-04,00:52:56.000,277,11093504,115205,0,1759539175,13842.201194770001,-24.768598950002342,53106.80513136001 2025-10-04,00:52:57.000,277,11093464,115005,0,1759539176,13842.214667389992,-24.78269721000106,53106.79814424 2025-10-04,00:52:58.000,277,11093405,115285,0,1759539177,13842.194458459991,-24.73335329999827,53106.75622152001 2025-10-04,00:52:59.000,277,11093503,115045,0,1759539178,13842.10015012,-24.719255039999553,53106.77019576 2025-10-04,00:53:00.000,277,11093478,114925,0,1759539179,13842.113622739991,-24.691058520002116,53106.75622152001 2025-10-04,00:53:01.000,277,11093483,115085,0,1759539180,13842.066468569996,-24.655812869998044,53106.67237608 2025-10-04,00:53:02.000,277,11093482,115045,0,1759539181,13842.0193144,-24.62056722000125,53106.73526016001 2025-10-04,00:53:03.000,277,11093474,114845,0,1759539182,13841.99910547,-24.627616350000608,53106.72128592 2025-10-04,00:53:04.000,277,11093489,114845,0,1759539183,13841.99910547,-24.61351809000189,53106.6793632 2025-10-04,00:53:05.000,277,11093473,114525,0,1759539184,13841.93847868,-24.585321569997177,53106.665388960006 2025-10-04,00:53:06.000,277,11093450,114925,0,1759539185,13841.95868761,-24.55007592000038,53106.58154352 2025-10-04,00:53:07.000,277,11093442,114965,0,1759539186,13841.95868761,-24.52187939999567,53106.56058216 2025-10-04,00:53:08.000,277,11093502,114765,0,1759539187,13841.985632849995,-24.5641741799991,53106.5745564 2025-10-04,00:53:09.000,277,11093470,115005,0,1759539188,13841.965423919995,-24.50073200999759,53106.5745564 2025-10-04,00:53:10.000,277,11093513,114965,0,1759539189,13841.904797129995,-24.52187939999567,53106.546607920005 2025-10-04,00:53:11.000,277,11093478,114805,0,1759539190,13841.93174236999,-24.52187939999567,53106.53263368 2025-10-04,00:53:12.000,277,11093412,114925,0,1759539191,13841.904797129995,-24.585321569997177,53106.53962080001 2025-10-04,00:53:13.000,277,11093494,114845,0,1759539192,13841.925006059995,-24.634665479999967,53106.53962080001 2025-10-04,00:53:14.000,277,11093439,115045,0,1759539193,13841.95868761,-24.68400938999548,53106.52564656 2025-10-04,00:53:15.000,277,11093443,115045,0,1759539194,13841.925006059995,-24.655812869998044,53106.476736720004 2025-10-04,00:53:16.000,277,11093414,115205,0,1759539195,13841.91153343999,-24.72630416999891,53106.448788240006 2025-10-04,00:53:17.000,277,11093455,114805,0,1759539196,13841.884588199995,-24.768598950002342,53106.46276248 2025-10-04,00:53:18.000,277,11093513,114845,0,1759539197,13841.89806082,-24.853188510001928,53106.44180112001 2025-10-04,00:53:19.000,277,11093479,115045,0,1759539198,13841.85090664999,-24.937778070001514,53106.434814 2025-10-04,00:53:20.000,277,11093514,114965,0,1759539199,13841.85090664999,-24.95892545999959,53106.34398144 2025-10-04,00:53:21.000,277,11093466,115205,0,1759539200,13841.803752479995,-24.97302371999831,53106.427826880004 2025-10-04,00:53:22.000,277,11093417,114885,0,1759539201,13841.763334619995,-25.0223676300011,53106.3649428 2025-10-04,00:53:23.000,277,11093443,115045,0,1759539202,13841.763334619995,-25.043515019999177,53106.32302008001 2025-10-04,00:53:24.000,277,11093427,115045,0,1759539203,13841.783543549995,-25.036465889999818,53106.260136000004 2025-10-04,00:53:25.000,277,11093466,114925,0,1759539204,13841.803752479995,-25.071711539996613,53106.2950716 2025-10-04,00:53:26.000,277,11093406,115005,0,1759539205,13841.79701617,-25.050564149998536,53106.20423904001 2025-10-04,00:53:27.000,277,11093448,115005,0,1759539206,13841.75659831,-25.057613279997895,53106.23218752001 2025-10-04,00:53:28.000,277,11093454,115045,0,1759539207,13841.743125689994,-25.036465889999818,53106.211226160005 2025-10-04,00:53:29.000,277,11093412,115325,0,1759539208,13841.722916759994,-25.057613279997895,53106.211226160005 2025-10-04,00:53:30.000,277,11093380,115085,0,1759539209,13841.743125689994,-25.01531850000174,53106.12738072 2025-10-04,00:53:31.000,277,11093484,115045,0,1759539210,13841.79027985999,-24.951876330000232,53106.113406480006 2025-10-04,00:53:32.000,277,11093445,114885,0,1759539211,13841.8172251,-24.951876330000232,53106.12738072 2025-10-04,00:53:33.000,277,11093449,115045,0,1759539212,13841.884588199995,-24.951876330000232,53106.02956104 2025-10-04,00:53:34.000,277,11093451,114805,0,1759539213,13841.89132450999,-24.92367980999552,53106.05750952 2025-10-04,00:53:35.000,277,11093401,115045,0,1759539214,13841.93847868,-24.937778070001514,53106.05750952 2025-10-04,00:53:36.000,277,11093472,115165,0,1759539215,13841.965423919995,-24.888434159998724,53106.00161256 2025-10-04,00:53:37.000,277,11093422,114845,0,1759539216,13842.01257808999,-24.874335900000005,53106.02956104 2025-10-04,00:53:38.000,277,11093486,114965,0,1759539217,13842.05973226,-24.867286770000646,53106.02956104 2025-10-04,00:53:39.000,277,11093467,114925,0,1759539218,13842.093413809991,-24.874335900000005,53106.00161256 2025-10-04,00:53:40.000,277,11093477,115045,0,1759539219,13842.113622739991,-24.846139379995293,53105.95270272 2025-10-04,00:53:41.000,277,11093426,114565,0,1759539220,13842.167513219996,-24.92367980999552,53105.973664080004 2025-10-04,00:53:42.000,277,11093453,114685,0,1759539221,13842.147304289996,-24.9095815499968,53105.973664080004 2025-10-04,00:53:43.000,277,11093503,114965,0,1759539222,13842.207931079996,-24.881385029999365,53105.973664080004 2025-10-04,00:53:44.000,277,11093424,115005,0,1759539223,13842.180985840001,-24.96597458999895,53105.98763832001 2025-10-04,00:53:45.000,277,11093433,115045,0,1759539224,13842.133831669991,-24.96597458999895,53105.994625440006 2025-10-04,00:53:46.000,277,11093461,115285,0,1759539225,13842.113622739991,-25.0223676300011,53105.93174136 2025-10-04,00:53:47.000,277,11093480,114725,0,1759539226,13842.086677499996,-25.099908060001326,53105.93872848001 2025-10-04,00:53:48.000,277,11093435,115005,0,1759539227,13842.07994119,-25.14220283999748,53105.924754240004 2025-10-04,00:53:49.000,277,11093444,115125,0,1759539228,13842.03278701999,-25.163350229995558,53105.91078 2025-10-04,00:53:50.000,277,11093413,114765,0,1759539229,13842.005841779996,-25.20564500999899,53105.91776712001 2025-10-04,00:53:51.000,277,11093507,114685,0,1759539230,13841.97889654,-25.269087180000497,53105.88981864 2025-10-04,00:53:52.000,277,11093416,115085,0,1759539231,13841.93847868,-25.31843108999601,53105.88981864 2025-10-04,00:53:53.000,277,11093460,115205,0,1759539232,13841.87785189,-25.38892238999688,53105.88981864 2025-10-04,00:53:54.000,277,11093463,114965,0,1759539233,13841.8172251,-25.459413689997746,53105.88283152 2025-10-04,00:53:55.000,277,11093491,115125,0,1759539234,13841.783543549995,-25.480561079995823,53105.88981864 2025-10-04,00:53:56.000,277,11093413,114925,0,1759539235,13841.763334619995,-25.529904989998613,53105.85488304 2025-10-04,00:53:57.000,277,11093417,115285,0,1759539236,13841.70944413999,-25.529904989998613,53105.826934560006 2025-10-04,00:53:58.000,277,11093437,114965,0,1759539237,13841.69597152,-25.480561079995823,53105.924754240004 2025-10-04,00:53:59.000,277,11093487,114805,0,1759539238,13841.66902627999,-25.501708470001176,53105.88283152 2025-10-04,00:54:00.000,277,11093486,114925,0,1759539239,13841.594926869999,-25.452364559998387,53105.83392168 2025-10-04,00:54:01.000,277,11093454,114885,0,1759539240,13841.574717939999,-25.42416804000095,53105.79199896 2025-10-04,00:54:02.000,277,11093449,115125,0,1759539241,13841.588190559989,-25.403020649995597,53105.81296032 2025-10-04,00:54:03.000,277,11093475,115125,0,1759539242,13841.594926869999,-25.395971519996237,53105.75007624001 2025-10-04,00:54:04.000,277,11093470,114925,0,1759539243,13841.581454249994,-25.353676740000083,53105.757063360004 2025-10-04,00:54:05.000,277,11093495,115045,0,1759539244,13841.60839948999,-25.297283699997934,53105.77103760001 2025-10-04,00:54:06.000,277,11093462,114765,0,1759539245,13841.581454249994,-25.269087180000497,53105.79898608001 2025-10-04,00:54:07.000,277,11093481,114805,0,1759539246,13841.615135799999,-25.25498892000178,53105.805973200004 2025-10-04,00:54:08.000,277,11093449,115085,0,1759539247,13841.635344729999,-25.212694139998348,53105.826934560006 2025-10-04,00:54:09.000,277,11093475,115165,0,1759539248,13841.655553659999,-25.219743269997707,53105.79898608001 2025-10-04,00:54:10.000,277,11093412,114685,0,1759539249,13841.70944413999,-25.219743269997707,53105.79898608001 2025-10-04,00:54:11.000,277,11093416,114885,0,1759539250,13841.722916759994,-25.177448490001552,53105.778024720006 2025-10-04,00:54:12.000,277,11093468,114965,0,1759539251,13841.79027985999,-25.19154675000027,53105.78501184 2025-10-04,00:54:13.000,277,11093426,114485,0,1759539252,13841.823961409995,-25.177448490001552,53105.826934560006 2025-10-04,00:54:14.000,277,11093495,114925,0,1759539253,13841.83069771999,-25.19154675000027,53105.805973200004 2025-10-04,00:54:15.000,277,11093453,114885,0,1759539254,13841.87111557999,-25.233841529996425,53105.88283152 2025-10-04,00:54:16.000,277,11093459,114845,0,1759539255,13841.904797129995,-25.212694139998348,53105.826934560006 2025-10-04,00:54:17.000,277,11093410,114845,0,1759539256,13841.925006059995,-25.233841529996425,53105.86187016 2025-10-04,00:54:18.000,277,11093464,114725,0,1759539257,13841.904797129995,-25.290234569998574,53105.85488304 2025-10-04,00:54:19.000,277,11093401,115125,0,1759539258,13841.904797129995,-25.31843108999601,53105.93872848001 2025-10-04,00:54:20.000,277,11093494,115085,0,1759539259,13841.87785189,-25.311381959996652,53105.91078 2025-10-04,00:54:21.000,277,11093449,114645,0,1759539260,13841.864379269995,-25.38187325999752,53105.973664080004 2025-10-04,00:54:22.000,277,11093503,115005,0,1759539261,13841.85764296,-25.43826629999967,53105.93872848001 2025-10-04,00:54:23.000,277,11093477,114925,0,1759539262,13841.85090664999,-25.43121717000031,53106.00859968 2025-10-04,00:54:24.000,277,11093503,114965,0,1759539263,13841.803752479995,-25.480561079995823,53106.06449664001 2025-10-04,00:54:25.000,277,11093447,115085,0,1759539264,13841.83069771999,-25.494659340001817,53106.08545800001 2025-10-04,00:54:26.000,277,11093460,114685,0,1759539265,13841.81048878999,-25.473511949996464,53106.092445120004 2025-10-04,00:54:27.000,277,11093463,114965,0,1759539266,13841.81048878999,-25.55810150999605,53106.092445120004 2025-10-04,00:54:28.000,277,11093461,115005,0,1759539267,13841.763334619995,-25.56515063999541,53106.10641936001 2025-10-04,00:54:29.000,277,11093439,115125,0,1759539268,13841.77680724,-25.60744541999884,53106.141354960004 2025-10-04,00:54:30.000,277,11093455,114885,0,1759539269,13841.783543549995,-25.66383846000099,53106.1902648 2025-10-04,00:54:31.000,277,11093411,114965,0,1759539270,13841.79701617,-25.713182369996503,53106.2252004 2025-10-04,00:54:32.000,277,11093444,115005,0,1759539271,13841.783543549995,-25.78367366999737,53106.26712312 2025-10-04,00:54:33.000,277,11093470,115005,0,1759539272,13841.803752479995,-25.797771929996088,53106.21821328 2025-10-04,00:54:34.000,277,11093446,115045,0,1759539273,13841.803752479995,-25.83301758000016,53106.28808448 2025-10-04,00:54:35.000,277,11093482,114925,0,1759539274,13841.89806082,-25.88941062000231,53106.26712312 2025-10-04,00:54:36.000,277,11093512,114685,0,1759539275,13841.93174236999,-25.896459750001668,53106.28808448 2025-10-04,00:54:37.000,277,11093507,114685,0,1759539276,13842.03952333,-25.924656269999105,53106.30205872001 2025-10-04,00:54:38.000,277,11093429,114685,0,1759539277,13842.12035905,-25.974000180001894,53106.3649428 2025-10-04,00:54:39.000,277,11093472,115165,0,1759539278,13842.201194770001,-25.988098440000613,53106.378917040005 2025-10-04,00:54:40.000,277,11093471,115085,0,1759539279,13842.261821560001,-25.9599019199959,53106.44180112001 2025-10-04,00:54:41.000,277,11093477,114925,0,1759539280,13842.362866210002,-25.95285278999654,53106.44180112001 2025-10-04,00:54:42.000,277,11093521,114885,0,1759539281,13842.497592409993,-26.01629495999805,53106.49071096001 2025-10-04,00:54:43.000,277,11093499,114925,0,1759539282,13842.551482889998,-26.00219669999933,53106.62346624 2025-10-04,00:54:44.000,277,11093457,115085,0,1759539283,13842.632318609998,-25.974000180001894,53106.60949200001 2025-10-04,00:54:45.000,277,11093492,114845,0,1759539284,13842.672736469998,-25.9599019199959,53106.63045336 2025-10-04,00:54:46.000,277,11093502,114685,0,1759539285,13842.767044809989,-25.96695104999526,53106.68635032001 2025-10-04,00:54:47.000,277,11093455,115205,0,1759539286,13842.800726359994,-25.974000180001894,53106.714298800005 2025-10-04,00:54:48.000,277,11093498,115045,0,1759539287,13842.800726359994,-25.95285278999654,53106.82609272001 2025-10-04,00:54:49.000,277,11093502,114885,0,1759539288,13842.733363259998,-25.938754529997823,53106.86801544 2025-10-04,00:54:50.000,277,11093449,115045,0,1759539289,13842.726626949989,-25.95285278999654,53106.91692528 2025-10-04,00:54:51.000,277,11093481,115045,0,1759539290,13842.740099569994,-25.903508880001027,53106.96583512 2025-10-04,00:54:52.000,277,11093434,114645,0,1759539291,13842.713154329998,-25.882361489995674,53106.94487376001 2025-10-04,00:54:53.000,277,11093471,115005,0,1759539292,13842.686209089989,-25.882361489995674,53107.01474496 2025-10-04,00:54:54.000,277,11093455,115045,0,1759539293,13842.672736469998,-25.88941062000231,53107.049680560005 2025-10-04,00:54:55.000,277,11093494,114965,0,1759539294,13842.645791229988,-25.875312359996315,53107.098590400004 2025-10-04,00:54:56.000,277,11093503,114965,0,1759539295,13842.585164439988,-25.88941062000231,53107.15448736 2025-10-04,00:54:57.000,277,11093527,115005,0,1759539296,13842.544746580003,-25.931705399998464,53107.22435856 2025-10-04,00:54:58.000,277,11093461,115165,0,1759539297,13842.578428129993,-25.917607139999745,53107.22435856 2025-10-04,00:54:59.000,277,11093476,115005,0,1759539298,13842.618845989993,-25.931705399998464,53107.28025552001 2025-10-04,00:55:00.000,277,11093485,115005,0,1759539299,13842.585164439988,-25.931705399998464,53107.2732684 2025-10-04,00:55:01.000,277,11093444,114845,0,1759539300,13842.612109679998,-25.945803659997182,53107.315191120004 2025-10-04,00:55:02.000,277,11093498,115045,0,1759539301,13842.618845989993,-25.924656269999105,53107.315191120004 2025-10-04,00:55:03.000,277,11093483,114965,0,1759539302,13842.632318609998,-25.981049310001254,53107.336152480006 2025-10-04,00:55:04.000,277,11093440,114845,0,1759539303,13842.618845989993,-26.00924582999869,53107.41999792 2025-10-04,00:55:05.000,277,11093456,114845,0,1759539304,13842.585164439988,-25.981049310001254,53107.41999792 2025-10-04,00:55:06.000,277,11093503,114965,0,1759539305,13842.618845989993,-25.988098440000613,53107.46890776 2025-10-04,00:55:07.000,277,11093514,114965,0,1759539306,13842.625582299988,-26.02334408999741,53107.48986912 2025-10-04,00:55:08.000,277,11093429,114765,0,1759539307,13842.585164439988,-26.01629495999805,53107.48986912 2025-10-04,00:55:09.000,277,11093485,114845,0,1759539308,13842.524537650002,-26.037442349996127,53107.503843360006 2025-10-04,00:55:10.000,277,11093430,115045,0,1759539309,13842.524537650002,-26.05154061000212,53107.53877896 2025-10-04,00:55:11.000,277,11093426,114885,0,1759539310,13842.443701930002,-26.079737129999558,53107.552753200005 2025-10-04,00:55:12.000,277,11093416,114885,0,1759539311,13842.436965619992,-26.086786259998917,53107.601663040004 2025-10-04,00:55:13.000,277,11093422,115365,0,1759539312,13842.423493000002,-26.093835389998276,53107.601663040004 2025-10-04,00:55:14.000,277,11093490,114685,0,1759539313,13842.396547759992,-26.0726880000002,53107.65756 2025-10-04,00:55:15.000,277,11093472,115085,0,1759539314,13842.376338829992,-26.044491479995486,53107.64358576001 2025-10-04,00:55:16.000,277,11093473,114925,0,1759539315,13842.403284070002,-26.02334408999741,53107.71345696001 2025-10-04,00:55:17.000,277,11093424,115205,0,1759539316,13842.322448350002,-26.06563887000084,53107.75537968 2025-10-04,00:55:18.000,277,11093461,114765,0,1759539317,13842.295503109992,-26.079737129999558,53107.71345696001 2025-10-04,00:55:19.000,277,11093421,115045,0,1759539318,13842.342657280002,-26.05154061000212,53107.74140544001 2025-10-04,00:55:20.000,277,11093491,114925,0,1759539319,13842.322448350002,-26.086786259998917,53107.73441832 2025-10-04,00:55:21.000,277,11093467,115245,0,1759539320,13842.322448350002,-26.093835389998276,53107.818263760004 2025-10-04,00:55:22.000,277,11093477,114965,0,1759539321,13842.315712039992,-26.093835389998276,53107.87416072 2025-10-04,00:55:23.000,277,11093409,114965,0,1759539322,13842.403284070002,-26.100884519997635,53107.86018648001 2025-10-04,00:55:24.000,277,11093506,114725,0,1759539323,13842.410020379997,-26.030393219996768,53107.89512208 2025-10-04,00:55:25.000,277,11093479,114965,0,1759539324,13842.463910860002,-26.037442349996127,53107.91608344 2025-10-04,00:55:26.000,277,11093462,114765,0,1759539325,13842.517801339993,-26.044491479995486,53107.90909632001 2025-10-04,00:55:27.000,277,11093485,114965,0,1759539326,13842.497592409993,-26.02334408999741,53107.93005768001 2025-10-04,00:55:28.000,277,11093485,114845,0,1759539327,13842.564955509988,-26.044491479995486,53108.01390312 2025-10-04,00:55:29.000,277,11093443,114845,0,1759539328,13842.578428129993,-26.037442349996127,53107.97896752001 2025-10-04,00:55:30.000,277,11093493,115165,0,1759539329,13842.564955509988,-26.00219669999933,53107.99992888001 2025-10-04,00:55:31.000,277,11093477,115045,0,1759539330,13842.564955509988,-25.95285278999654,53108.04883872001 2025-10-04,00:55:32.000,277,11093460,115045,0,1759539331,13842.564955509988,-25.96695104999526,53108.06281296 2025-10-04,00:55:33.000,277,11093519,114845,0,1759539332,13842.578428129993,-26.00219669999933,53108.09076144 2025-10-04,00:55:34.000,277,11093437,114965,0,1759539333,13842.571691819998,-26.01629495999805,53108.1117228 2025-10-04,00:55:35.000,277,11093479,115125,0,1759539334,13842.564955509988,-26.05858974000148,53108.06980008 2025-10-04,00:55:36.000,277,11093495,114805,0,1759539335,13842.517801339993,-26.100884519997635,53108.104735680005 2025-10-04,00:55:37.000,277,11093444,114925,0,1759539336,13842.463910860002,-26.129081040002347,53108.13967128 2025-10-04,00:55:38.000,277,11093494,114885,0,1759539337,13842.443701930002,-26.164326689999143,53108.174606880006 2025-10-04,00:55:39.000,277,11093422,114965,0,1759539338,13842.403284070002,-26.164326689999143,53108.20255536 2025-10-04,00:55:40.000,277,11093450,115045,0,1759539339,13842.322448350002,-26.19252320999658,53108.20255536 2025-10-04,00:55:41.000,277,11093469,114925,0,1759539340,13842.275294179992,-26.206621469995298,53108.16063264 2025-10-04,00:55:42.000,277,11093407,115045,0,1759539341,13842.248348939997,-26.220719730001292,53108.20255536 2025-10-04,00:55:43.000,277,11093433,115125,0,1759539342,13842.180985840001,-26.263014509997447,53108.16063264 2025-10-04,00:55:44.000,277,11093504,114525,0,1759539343,13842.147304289996,-26.277112769996165,53108.18858112 2025-10-04,00:55:45.000,277,11093513,114885,0,1759539344,13842.106886429996,-26.29826016000152,53108.20255536 2025-10-04,00:55:46.000,277,11093461,114965,0,1759539345,13842.113622739991,-26.36875145999511,53108.21652960001 2025-10-04,00:55:47.000,277,11093455,115045,0,1759539346,13842.093413809991,-26.347604069997033,53108.20954248 2025-10-04,00:55:48.000,277,11093430,114885,0,1759539347,13842.046259639996,-26.36170232999575,53108.181594 2025-10-04,00:55:49.000,277,11093461,115005,0,1759539348,13841.99910547,-26.354653199996392,53108.20954248 2025-10-04,00:55:50.000,277,11093451,114845,0,1759539349,13842.026050709996,-26.347604069997033,53108.223516720005 2025-10-04,00:55:51.000,277,11093472,115085,0,1759539350,13842.0193144,-26.333505809998314,53108.20954248 2025-10-04,00:55:52.000,277,11093465,114845,0,1759539351,13842.005841779996,-26.354653199996392,53108.174606880006 2025-10-04,00:55:53.000,277,11093422,114805,0,1759539352,13841.95868761,-26.347604069997033,53108.20954248 2025-10-04,00:55:54.000,277,11093513,114445,0,1759539353,13842.0193144,-26.375800590001745,53108.21652960001 2025-10-04,00:55:55.000,277,11093431,114885,0,1759539354,13842.03278701999,-26.326456679998955,53108.19556824001 2025-10-04,00:55:56.000,277,11093493,114965,0,1759539355,13842.046259639996,-26.319407549999596,53108.153645520004 2025-10-04,00:55:57.000,277,11093503,114725,0,1759539356,13842.07994119,-26.305309290000878,53108.20255536 2025-10-04,00:55:58.000,277,11093431,115165,0,1759539357,13842.093413809991,-26.277112769996165,53108.13967128 2025-10-04,00:55:59.000,277,11093458,115085,0,1759539358,13842.113622739991,-26.270063639996806,53108.153645520004 2025-10-04,00:56:00.000,277,11093484,114925,0,1759539359,13842.147304289996,-26.213670600001933,53108.16761976001 2025-10-04,00:56:01.000,277,11093502,114605,0,1759539360,13842.174249529991,-26.18547407999722,53108.20954248 2025-10-04,00:56:02.000,277,11093467,115005,0,1759539361,13842.214667389992,-26.093835389998276,53108.20954248 2025-10-04,00:56:03.000,277,11093437,115045,0,1759539362,13842.167513219996,-26.107933649996994,53108.19556824001 2025-10-04,00:56:04.000,277,11093466,115085,0,1759539363,13842.194458459991,-26.06563887000084,53108.223516720005 2025-10-04,00:56:05.000,277,11093489,114565,0,1759539364,13842.214667389992,-26.044491479995486,53108.18858112 2025-10-04,00:56:06.000,277,11093439,114885,0,1759539365,13842.207931079996,-26.00219669999933,53108.13268416 2025-10-04,00:56:07.000,277,11093420,114885,0,1759539366,13842.127095359996,-26.01629495999805,53108.153645520004 2025-10-04,00:56:08.000,277,11093462,115045,0,1759539367,13842.113622739991,-26.02334408999741,53108.13967128 2025-10-04,00:56:09.000,277,11093441,115085,0,1759539368,13842.12035905,-25.988098440000613,53108.153645520004 2025-10-04,00:56:10.000,277,11093472,114925,0,1759539369,13842.05299594999,-26.00219669999933,53108.16063264 2025-10-04,00:56:11.000,277,11093494,114765,0,1759539370,13842.073204879991,-26.00924582999869,53108.125697040006 2025-10-04,00:56:12.000,277,11093475,114965,0,1759539371,13842.03278701999,-26.030393219996768,53108.125697040006 2025-10-04,00:56:13.000,277,11093445,115085,0,1759539372,13842.03952333,-26.00924582999869,53108.16063264 2025-10-04,00:56:14.000,277,11093506,115445,0,1759539373,13842.03278701999,-25.995147569999972,53108.16761976001 2025-10-04,00:56:15.000,277,11093431,115045,0,1759539374,13842.106886429996,-26.093835389998276,53108.16761976001 2025-10-04,00:56:16.000,277,11093461,115085,0,1759539375,13842.05973226,-26.164326689999143,53108.125697040006 2025-10-04,00:56:17.000,277,11093488,114965,0,1759539376,13842.086677499996,-26.19957233999594,53108.153645520004 2025-10-04,00:56:18.000,277,11093420,114765,0,1759539377,13842.12035905,-26.23481799000001,53108.11870992001 2025-10-04,00:56:19.000,277,11093467,114725,0,1759539378,13842.10015012,-26.29121103000216,53108.09774856001 2025-10-04,00:56:20.000,277,11093454,114845,0,1759539379,13842.133831669991,-26.333505809998314,53108.0418516 2025-10-04,00:56:21.000,277,11093445,115085,0,1759539380,13842.140567980001,-26.42514449999726,53108.104735680005 2025-10-04,00:56:22.000,277,11093483,115045,0,1759539381,13842.140567980001,-26.389898850000463,53108.055825840005 2025-10-04,00:56:23.000,277,11093479,115045,0,1759539382,13842.201194770001,-26.46743928000069,53108.03486448 2025-10-04,00:56:24.000,277,11093444,114765,0,1759539383,13842.207931079996,-26.502684929997486,53108.04883872001 2025-10-04,00:56:25.000,277,11093468,114925,0,1759539384,13842.214667389992,-26.566127099998994,53108.01390312 2025-10-04,00:56:26.000,277,11093517,115045,0,1759539385,13842.214667389992,-26.573176229998353,53107.9719804 2025-10-04,00:56:27.000,277,11093508,115085,0,1759539386,13842.241612630001,-26.629569270000502,53107.93005768001 2025-10-04,00:56:28.000,277,11093468,114925,0,1759539387,13842.295503109992,-26.65776578999794,53107.99294176 2025-10-04,00:56:29.000,277,11093507,115005,0,1759539388,13842.335920969992,-26.65776578999794,53107.91608344 2025-10-04,00:56:30.000,277,11093455,114885,0,1759539389,13842.376338829992,-26.65071665999858,53107.92307056 2025-10-04,00:56:31.000,277,11093449,114765,0,1759539390,13842.376338829992,-26.622520140001143,53107.85319936 2025-10-04,00:56:32.000,277,11093473,114965,0,1759539391,13842.396547759992,-26.580225359997712,53107.80428952 2025-10-04,00:56:33.000,277,11093420,114725,0,1759539392,13842.463910860002,-26.60842187999515,53107.86018648001 2025-10-04,00:56:34.000,277,11093499,114885,0,1759539393,13842.463910860002,-26.573176229998353,53107.89512208 2025-10-04,00:56:35.000,277,11093480,115005,0,1759539394,13842.490856099997,-26.552028840000276,53107.839225120006 2025-10-04,00:56:36.000,277,11093499,115045,0,1759539395,13842.544746580003,-26.566127099998994,53107.7973024 2025-10-04,00:56:37.000,277,11093509,115045,0,1759539396,13842.571691819998,-26.552028840000276,53107.77634104 2025-10-04,00:56:38.000,277,11093481,114925,0,1759539397,13842.672736469998,-26.544979710000916,53107.74839256 2025-10-04,00:56:39.000,277,11093451,114885,0,1759539398,13842.793990049999,-26.495635799998126,53107.769353920005 2025-10-04,00:56:40.000,277,11093456,114885,0,1759539399,13842.800726359994,-26.523832319995563,53107.73441832 2025-10-04,00:56:41.000,277,11093466,114965,0,1759539400,13842.86808945999,-26.552028840000276,53107.73441832 2025-10-04,00:56:42.000,277,11093420,114965,0,1759539401,13842.96913410999,-26.615471010001784,53107.71345696001 2025-10-04,00:56:43.000,277,11093441,114925,0,1759539402,13842.98934303999,-26.678913179996016,53107.74839256 2025-10-04,00:56:44.000,277,11093447,114845,0,1759539403,13843.043233519995,-26.70006057000137,53107.74140544001 2025-10-04,00:56:45.000,277,11093508,114925,0,1759539404,13843.07691507,-26.770551870002237,53107.76236680001 2025-10-04,00:56:46.000,277,11093466,115365,0,1759539405,13843.144278169995,-26.784650130000955,53107.74140544001 2025-10-04,00:56:47.000,277,11093407,115085,0,1759539406,13843.19816865,-26.83399403999647,53107.70646984 2025-10-04,00:56:48.000,277,11093489,115045,0,1759539407,13843.23185019999,-26.8762888199999,53107.75537968 2025-10-04,00:56:49.000,277,11093456,114845,0,1759539408,13843.225113889996,-26.925632729995414,53107.74839256 2025-10-04,00:56:50.000,277,11093478,115005,0,1759539409,13843.23185019999,-26.918583599996055,53107.75537968 2025-10-04,00:56:51.000,277,11093434,114925,0,1759539410,13843.27900437,-26.939730990001408,53107.720444080005 2025-10-04,00:56:52.000,277,11093471,114845,0,1759539411,13843.23858651,-26.953829250000126,53107.74140544001 2025-10-04,00:56:53.000,277,11093498,115205,0,1759539412,13843.21837758,-26.946780120000767,53107.720444080005 2025-10-04,00:56:54.000,277,11093452,114845,0,1759539413,13843.184696029995,-26.982025769997563,53107.769353920005 2025-10-04,00:56:55.000,277,11093476,115045,0,1759539414,13843.23858651,-27.038418809999712,53107.650572880004 2025-10-04,00:56:56.000,277,11093465,114925,0,1759539415,13843.265531749996,-27.06661532999715,53107.66454712001 2025-10-04,00:56:57.000,277,11093466,114845,0,1759539416,13843.25205912999,-27.031369680000353,53107.5876888 2025-10-04,00:56:58.000,277,11093492,114685,0,1759539417,13843.31942223,-27.087762719995226,53107.62961152 2025-10-04,00:56:59.000,277,11093460,115005,0,1759539418,13843.346367469996,-27.09481185000186,53107.601663040004 2025-10-04,00:57:00.000,277,11093420,114925,0,1759539419,13843.406994259996,-27.130057499998657,53107.55974032 2025-10-04,00:57:01.000,277,11093417,115045,0,1759539420,13843.467621049997,-27.144155759997375,53107.57371456001 2025-10-04,00:57:02.000,277,11093428,115205,0,1759539421,13843.487829979997,-27.144155759997375,53107.57371456001 2025-10-04,00:57:03.000,277,11093432,114925,0,1759539422,13843.528247839997,-27.2216961899976,53107.5178176 2025-10-04,00:57:04.000,277,11093453,114885,0,1759539423,13843.568665699997,-27.214647059998242,53107.54576608001 2025-10-04,00:57:05.000,277,11093450,115045,0,1759539424,13843.588874629997,-27.2216961899976,53107.53179184 2025-10-04,00:57:06.000,277,11093518,115085,0,1759539425,13843.649501419997,-27.256941840001673,53107.53179184 2025-10-04,00:57:07.000,277,11093526,114965,0,1759539426,13843.669710349997,-27.306285749997187,53107.55974032 2025-10-04,00:57:08.000,277,11093477,114885,0,1759539427,13843.696655589993,-27.306285749997187,53107.53179184 2025-10-04,00:57:09.000,277,11093441,114805,0,1759539428,13843.716864519993,-27.327433139995264,53107.48986912 2025-10-04,00:57:10.000,277,11093500,114765,0,1759539429,13843.784227619988,-27.34153140000126,53107.51083048 2025-10-04,00:57:11.000,277,11093427,114845,0,1759539430,13843.750546069998,-27.412022700002126,53107.51083048 2025-10-04,00:57:12.000,277,11093490,114925,0,1759539431,13843.790963929998,-27.433170090000203,53107.53179184 2025-10-04,00:57:13.000,277,11093517,115165,0,1759539432,13843.811172859998,-27.46136660999764,53107.5178176 2025-10-04,00:57:14.000,277,11093477,114845,0,1759539433,13843.790963929998,-27.475464869996358,53107.51083048 2025-10-04,00:57:15.000,277,11093472,114925,0,1759539434,13843.790963929998,-27.524808779999148,53107.52480472001 2025-10-04,00:57:16.000,277,11093475,115005,0,1759539435,13843.757282379993,-27.560054429995944,53107.482882000004 2025-10-04,00:57:17.000,277,11093395,114805,0,1759539436,13843.770754999998,-27.595300080000015,53107.48986912 2025-10-04,00:57:18.000,277,11093464,114885,0,1759539437,13843.777491309993,-27.672840510000242,53107.503843360006 2025-10-04,00:57:19.000,277,11093507,114765,0,1759539438,13843.757282379993,-27.6798896399996,53107.51083048 2025-10-04,00:57:20.000,277,11093476,114845,0,1759539439,13843.730337139998,-27.771528329998546,53107.53877896 2025-10-04,00:57:21.000,277,11093445,114925,0,1759539440,13843.743809760002,-27.834970500000054,53107.53877896 2025-10-04,00:57:22.000,277,11093471,114925,0,1759539441,13843.757282379993,-27.898412670001562,53107.49685624001 2025-10-04,00:57:23.000,277,11093549,114845,0,1759539442,13843.696655589993,-27.947756579997076,53107.51083048 2025-10-04,00:57:24.000,277,11093476,115125,0,1759539443,13843.737073449993,-27.968903969995154,53107.5178176 2025-10-04,00:57:25.000,277,11093505,115205,0,1759539444,13843.716864519993,-28.018247879997944,53107.4130108 2025-10-04,00:57:26.000,277,11093439,114805,0,1759539445,13843.737073449993,-28.060542660001374,53107.46192064 2025-10-04,00:57:27.000,277,11093527,114685,0,1759539446,13843.811172859998,-28.10988656999689,53107.454933520006 2025-10-04,00:57:28.000,277,11093507,115205,0,1759539447,13843.817909169993,-28.180377869997756,53107.5178176 2025-10-04,00:57:29.000,277,11093461,114925,0,1759539448,13843.851590719998,-28.236770909999905,53107.42698504001 2025-10-04,00:57:30.000,277,11093448,114805,0,1759539449,13843.918953819993,-28.26496742999734,53107.454933520006 2025-10-04,00:57:31.000,277,11093473,115005,0,1759539450,13844.026734779989,-28.26496742999734,53107.482882000004 2025-10-04,00:57:32.000,277,11093448,114965,0,1759539451,13844.06715263999,-28.33545872999821,53107.433972160004 2025-10-04,00:57:33.000,277,11093469,114965,0,1759539452,13844.073888949999,-28.32136046999949,53107.39903656 2025-10-04,00:57:34.000,277,11093496,115045,0,1759539453,13844.13451574,-28.342507859997568,53107.4130108 2025-10-04,00:57:35.000,277,11093430,114925,0,1759539454,13844.19514253,-28.37775351000164,53107.47589488001 2025-10-04,00:57:36.000,277,11093483,114965,0,1759539455,13844.24903300999,-28.356606119996286,53107.51083048 2025-10-04,00:57:37.000,277,11093519,114925,0,1759539456,13844.282714559995,-28.363655249995645,53107.482882000004 2025-10-04,00:57:38.000,277,11093521,115005,0,1759539457,13844.31639611,-28.363655249995645,53107.49685624001 2025-10-04,00:57:39.000,277,11093444,114805,0,1759539458,13844.30965979999,-28.349556989996927,53107.51083048 2025-10-04,00:57:40.000,277,11093458,114645,0,1759539459,13844.30965979999,-28.356606119996286,53107.46192064 2025-10-04,00:57:41.000,277,11093480,114845,0,1759539460,13844.31639611,-28.37070438000228,53107.48986912 2025-10-04,00:57:42.000,277,11093429,114885,0,1759539461,13844.323132419995,-28.37775351000164,53107.46890776 2025-10-04,00:57:43.000,277,11093506,115045,0,1759539462,13844.39049551999,-28.420048289997794,53107.51083048 2025-10-04,00:57:44.000,277,11093471,114925,0,1759539463,13844.39723183,-28.483490459999302,53107.5178176 2025-10-04,00:57:45.000,277,11093452,114925,0,1759539464,13844.43091337999,-28.49758871999802,53107.53877896 2025-10-04,00:57:46.000,277,11093440,114965,0,1759539465,13844.491540169991,-28.53988350000145,53107.552753200005 2025-10-04,00:57:47.000,277,11093406,114845,0,1759539466,13844.491540169991,-28.575129149998247,53107.622624400006 2025-10-04,00:57:48.000,277,11093475,115205,0,1759539467,13844.545430649996,-28.603325669995684,53107.62961152 2025-10-04,00:57:49.000,277,11093430,114965,0,1759539468,13844.511749099991,-28.659718709997833,53107.54576608001 2025-10-04,00:57:50.000,277,11093501,115085,0,1759539469,13844.525221719996,-28.77955392000149,53107.622624400006 2025-10-04,00:57:51.000,277,11093427,114965,0,1759539470,13844.511749099991,-28.835946959996363,53107.59467592001 2025-10-04,00:57:52.000,277,11093470,115125,0,1759539471,13844.53869434,-28.92053651999595,53107.59467592001 2025-10-04,00:57:53.000,277,11093468,114925,0,1759539472,13844.53869434,-29.026273470000888,53107.650572880004 2025-10-04,00:57:54.000,277,11093481,114925,0,1759539473,13844.505012789996,-29.13905954999791,53107.63659864 2025-10-04,00:57:55.000,277,11093482,115205,0,1759539474,13844.49827648,-29.14610867999727,53107.67852136 2025-10-04,00:57:56.000,277,11093443,114845,0,1759539475,13844.464594929996,-29.265943890000926,53107.65756 2025-10-04,00:57:57.000,277,11093499,115085,0,1759539476,13844.35681397,-29.251845630002208,53107.67852136 2025-10-04,00:57:58.000,277,11093454,114525,0,1759539477,13844.363550279995,-29.237747369996214,53107.67852136 2025-10-04,00:57:59.000,277,11093502,114965,0,1759539478,13844.25576932,-29.230698239996855,53107.650572880004 2025-10-04,00:58:00.000,277,11093556,114925,0,1759539479,13844.22882407999,-29.167256069995346,53107.650572880004 2025-10-04,00:58:01.000,277,11093545,115365,0,1759539480,13844.14798835999,-29.153157809996628,53107.60865016 2025-10-04,00:58:02.000,277,11093497,115045,0,1759539481,13844.121043119994,-29.103813900001114,53107.64358576001 2025-10-04,00:58:03.000,277,11093458,114685,0,1759539482,13844.094097879999,-29.040371729999606,53107.61563728001 2025-10-04,00:58:04.000,277,11093572,114965,0,1759539483,13844.10757049999,-29.01217521000217,53107.60865016 2025-10-04,00:58:05.000,277,11093544,115045,0,1759539484,13844.11430681,-28.94873304000066,53107.60865016 2025-10-04,00:58:06.000,277,11093545,114765,0,1759539485,13844.16819728999,-28.941683910001302,53107.622624400006 2025-10-04,00:58:07.000,277,11093501,114805,0,1759539486,13844.201878839995,-28.927585649995308,53107.55974032 2025-10-04,00:58:08.000,277,11093552,115165,0,1759539487,13844.23556039,-28.91348738999659,53107.63659864 2025-10-04,00:58:09.000,277,11093478,115045,0,1759539488,13844.282714559995,-28.96988042999874,53107.63659864 2025-10-04,00:58:10.000,277,11093500,114925,0,1759539489,13844.302923489995,-28.96283129999938,53107.66454712001 2025-10-04,00:58:11.000,277,11093481,114925,0,1759539490,13844.29618718,-28.991027819996816,53107.650572880004 2025-10-04,00:58:12.000,277,11093535,114845,0,1759539491,13844.323132419995,-29.054469989998324,53107.64358576001 2025-10-04,00:58:13.000,277,11093583,115005,0,1759539492,13844.31639611,-29.12496128999919,53107.61563728001 2025-10-04,00:58:14.000,277,11093489,115005,0,1759539493,13844.262505629995,-29.12496128999919,53107.65756 2025-10-04,00:58:15.000,277,11093526,114685,0,1759539494,13844.28945086999,-29.117912159999833,53107.64358576001 2025-10-04,00:58:16.000,277,11093520,114965,0,1759539495,13844.25576932,-29.17430520000198,53107.67852136 2025-10-04,00:58:17.000,277,11093440,114965,0,1759539496,13844.24903300999,-29.216599979998136,53107.69249560001 2025-10-04,00:58:18.000,277,11093447,115045,0,1759539497,13844.20861514999,-29.251845630002208,53107.76236680001 2025-10-04,00:58:19.000,277,11093550,114725,0,1759539498,13844.181669909995,-29.265943890000926,53107.720444080005 2025-10-04,00:58:20.000,277,11093475,114605,0,1759539499,13844.141252049994,-29.301189539997722,53107.70646984 2025-10-04,00:58:21.000,277,11093534,114885,0,1759539500,13844.13451574,-29.36463170999923,53107.76236680001 2025-10-04,00:58:22.000,277,11093539,114965,0,1759539501,13844.100834189994,-29.406926489995385,53107.74839256 2025-10-04,00:58:23.000,277,11093501,114845,0,1759539502,13844.04694370999,-29.442172139999457,53107.71345696001 2025-10-04,00:58:24.000,277,11093455,114645,0,1759539503,13844.040207399994,-29.54085995999776,53107.74140544001 2025-10-04,00:58:25.000,277,11093496,114805,0,1759539504,13843.966107989989,-29.660695170001418,53107.76236680001 2025-10-04,00:58:26.000,277,11093463,114845,0,1759539505,13843.878535959993,-29.710039079996932,53107.74839256 2025-10-04,00:58:27.000,277,11093471,114725,0,1759539506,13843.817909169993,-29.75938298999972,53107.74839256 2025-10-04,00:58:28.000,277,11093477,114685,0,1759539507,13843.730337139998,-29.82282516000123,53107.7274312 2025-10-04,00:58:29.000,277,11093512,114885,0,1759539508,13843.615819869992,-29.83692341999995,53107.75537968 2025-10-04,00:58:30.000,277,11093491,115285,0,1759539509,13843.602347250002,-29.858070809998026,53107.68550848 2025-10-04,00:58:31.000,277,11093510,115045,0,1759539510,13843.541720460002,-29.900365590001456,53107.68550848 2025-10-04,00:58:32.000,277,11093519,115365,0,1759539511,13843.474357359992,-29.928562109998893,53107.650572880004 2025-10-04,00:58:33.000,277,11093515,114805,0,1759539512,13843.460884740001,-29.893316460002097,53107.60865016 2025-10-04,00:58:34.000,277,11093521,115045,0,1759539513,13843.366576399996,-29.900365590001456,53107.56672744 2025-10-04,00:58:35.000,277,11093497,115165,0,1759539514,13843.326158539996,-29.893316460002097,53107.503843360006 2025-10-04,00:58:36.000,277,11093423,114845,0,1759539515,13843.366576399996,-29.872169069996744,53107.53179184 2025-10-04,00:58:37.000,277,11093477,114765,0,1759539516,13843.332894849991,-29.83692341999995,53107.57371456001 2025-10-04,00:58:38.000,277,11093451,114965,0,1759539517,13843.326158539996,-29.794628639996517,53107.54576608001 2025-10-04,00:58:39.000,277,11093426,114885,0,1759539518,13843.326158539996,-29.77348124999844,53107.49685624001 2025-10-04,00:58:40.000,277,11093482,115125,0,1759539519,13843.27900437,-29.76643211999908,53107.56672744 2025-10-04,00:58:41.000,277,11093461,114925,0,1759539520,13843.285740679996,-29.702989949997573,53107.47589488001 2025-10-04,00:58:42.000,277,11093461,115205,0,1759539521,13843.204904959995,-29.710039079996932,53107.46192064 2025-10-04,00:58:43.000,277,11093457,114765,0,1759539522,13843.19816865,-29.695940819998214,53107.46192064 2025-10-04,00:58:44.000,277,11093546,114885,0,1759539523,13843.15101447999,-29.681842559999495,53107.4130108 2025-10-04,00:58:45.000,277,11093481,115245,0,1759539524,13843.09038768999,-29.702989949997573,53107.454933520006 2025-10-04,00:58:46.000,277,11093511,115045,0,1759539525,13843.04996982999,-29.695940819998214,53107.42698504001 2025-10-04,00:58:47.000,277,11093491,114605,0,1759539526,13843.002815659995,-29.702989949997573,53107.454933520006 2025-10-04,00:58:48.000,277,11093478,114965,0,1759539527,13842.962397799995,-29.71708820999629,53107.41999792 2025-10-04,00:58:49.000,277,11093551,115045,0,1759539528,13842.942188869994,-29.7805303799978,53107.39204944 2025-10-04,00:58:50.000,277,11093519,114685,0,1759539529,13842.942188869994,-29.865119939997385,53107.35711384001 2025-10-04,00:58:51.000,277,11093497,115005,0,1759539530,13843.002815659995,-29.914463850000175,53107.35711384001 2025-10-04,00:58:52.000,277,11093478,114885,0,1759539531,13842.97587042,-29.9920042800004,53107.35012672 2025-10-04,00:58:53.000,277,11093418,114965,0,1759539532,13842.97587042,-30.048397319995274,53107.37108808 2025-10-04,00:58:54.000,277,11093421,114805,0,1759539533,13842.982606729995,-30.154134270000213,53107.37807520001 2025-10-04,00:58:55.000,277,11093495,115045,0,1759539534,13843.00955196999,-30.17528165999829,53107.3431396 2025-10-04,00:58:56.000,277,11093468,115045,0,1759539535,13842.98934303999,-30.210527309995086,53107.32916536001 2025-10-04,00:58:57.000,277,11093490,114645,0,1759539536,13842.99607935,-30.266920349997235,53107.32217824 2025-10-04,00:58:58.000,277,11093471,114685,0,1759539537,13842.92871624999,-30.273969479996595,53107.29422976 2025-10-04,00:58:59.000,277,11093496,115085,0,1759539538,13842.841144219994,-30.273969479996595,53107.30121688 2025-10-04,00:59:00.000,277,11093430,114845,0,1759539539,13842.753572189999,-30.266920349997235,53107.287242640006 2025-10-04,00:59:01.000,277,11093507,114925,0,1759539540,13842.733363259998,-30.273969479996595,53107.28025552001 2025-10-04,00:59:02.000,277,11093490,114925,0,1759539541,13842.645791229988,-30.22462557000108,53107.22435856 2025-10-04,00:59:03.000,277,11093477,114925,0,1759539542,13842.538010269993,-30.22462557000108,53107.24531992 2025-10-04,00:59:04.000,277,11093531,114845,0,1759539543,13842.484119790002,-30.161183399999572,53107.21038432001 2025-10-04,00:59:05.000,277,11093506,114845,0,1759539544,13842.349393589997,-30.11888861999614,53107.18942296001 2025-10-04,00:59:06.000,277,11093459,115125,0,1759539545,13842.221403700001,-30.076593839999987,53107.12653888 2025-10-04,00:59:07.000,277,11093561,114805,0,1759539546,13842.140567980001,-30.069544710000628,53107.12653888 2025-10-04,00:59:08.000,277,11093503,114885,0,1759539547,13842.05973226,-30.076593839999987,53107.098590400004 2025-10-04,00:59:09.000,277,11093435,114965,0,1759539548,13842.01257808999,-30.090692099998705,53107.11256464001 2025-10-04,00:59:10.000,277,11093441,114645,0,1759539549,13841.945214989995,-30.111839489996783,53107.03570632 2025-10-04,00:59:11.000,277,11093479,115045,0,1759539550,13841.89132450999,-30.140036010001495,53106.97282224001 2025-10-04,00:59:12.000,277,11093447,114965,0,1759539551,13841.864379269995,-30.111839489996783,53107.01474496 2025-10-04,00:59:13.000,277,11093446,114885,0,1759539552,13841.864379269995,-30.140036010001495,53107.01474496 2025-10-04,00:59:14.000,277,11093455,114965,0,1759539553,13841.87785189,-30.16823252999893,53107.000770720006 2025-10-04,00:59:15.000,277,11093476,114885,0,1759539554,13841.87111557999,-30.161183399999572,53106.98679648 2025-10-04,00:59:16.000,277,11093449,114805,0,1759539555,13841.89806082,-30.132986880002136,53106.951860880006 2025-10-04,00:59:17.000,277,11093484,115005,0,1759539556,13841.925006059995,-30.097741229998064,53106.958848 2025-10-04,00:59:18.000,277,11093490,114725,0,1759539557,13841.99236915999,-30.048397319995274,53106.94487376001 2025-10-04,00:59:19.000,277,11093488,114885,0,1759539558,13842.05299594999,-29.9920042800004,53106.94487376001 2025-10-04,00:59:20.000,277,11093443,115005,0,1759539559,13842.12035905,-29.935611239998252,53106.89596392 2025-10-04,00:59:21.000,277,11093493,115125,0,1759539560,13842.214667389992,-29.921512979999534,53106.930899520004 2025-10-04,00:59:22.000,277,11093440,114885,0,1759539561,13842.302239420002,-29.851021679998667,53106.84006696 2025-10-04,00:59:23.000,277,11093447,114885,0,1759539562,13842.416756689992,-29.794628639996517,53106.82609272001 2025-10-04,00:59:24.000,277,11093434,114645,0,1759539563,13842.558219199993,-29.72413733999565,53106.82609272001 2025-10-04,00:59:25.000,277,11093486,114765,0,1759539564,13842.639054919993,-29.681842559999495,53106.84705408 2025-10-04,00:59:26.000,277,11093441,115085,0,1759539565,13842.760308499994,-29.632498649996705,53106.812118480004 2025-10-04,00:59:27.000,277,11093489,114845,0,1759539566,13842.800726359994,-29.611351259998628,53106.8191056 2025-10-04,00:59:28.000,277,11093453,114885,0,1759539567,13842.86808945999,-29.60430212999927,53106.84006696 2025-10-04,00:59:29.000,277,11093455,114965,0,1759539568,13842.901771009994,-29.562007349995838,53106.82609272001 2025-10-04,00:59:30.000,277,11093489,114965,0,1759539569,13842.97587042,-29.55495821999648,53106.79115712 2025-10-04,00:59:31.000,277,11093527,115045,0,1759539570,13842.99607935,-29.54085995999776,53106.833079840006 2025-10-04,00:59:32.000,277,11093472,114725,0,1759539571,13843.00955196999,-29.576105610001832,53106.812118480004 2025-10-04,00:59:33.000,277,11093490,115405,0,1759539572,13843.002815659995,-29.576105610001832,53106.84006696 2025-10-04,00:59:34.000,277,11093515,115005,0,1759539573,13842.97587042,-29.611351259998628,53106.86801544 2025-10-04,00:59:35.000,277,11093468,114845,0,1759539574,13842.88829838999,-29.646596909995424,53106.86102832 2025-10-04,00:59:36.000,277,11093515,115045,0,1759539575,13842.895034699999,-29.710039079996932,53106.84705408 2025-10-04,00:59:37.000,277,11093440,115045,0,1759539576,13842.793990049999,-29.745284730001003,53106.833079840006 2025-10-04,00:59:38.000,277,11093441,115085,0,1759539577,13842.726626949989,-29.738235600001644,53106.833079840006 2025-10-04,00:59:39.000,277,11093501,114645,0,1759539578,13842.666000159988,-29.808726899995236,53106.86102832 2025-10-04,00:59:40.000,277,11093442,114925,0,1759539579,13842.578428129993,-29.858070809998026,53106.86102832 2025-10-04,00:59:41.000,277,11093512,115085,0,1759539580,13842.477383479993,-29.907414720000816,53106.80513136001 2025-10-04,00:59:42.000,277,11093492,115125,0,1759539581,13842.443701930002,-29.96380775999569,53106.784170000006 2025-10-04,00:59:43.000,277,11093539,114845,0,1759539582,13842.396547759992,-30.00610253999912,53106.7492344 2025-10-04,00:59:44.000,277,11093452,114925,0,1759539583,13842.248348939997,-29.99905340999976,53106.74224728 2025-10-04,00:59:45.000,277,11093465,114925,0,1759539584,13842.228140009996,-30.048397319995274,53106.72827304 2025-10-04,00:59:46.000,277,11093447,114685,0,1759539585,13842.228140009996,-30.06249558000127,53106.69333744 2025-10-04,00:59:47.000,277,11093495,114845,0,1759539586,13842.174249529991,-30.1259377499955,53106.68635032001 2025-10-04,00:59:48.000,277,11093502,115005,0,1759539587,13842.154040599991,-30.132986880002136,53106.665388960006 2025-10-04,00:59:49.000,277,11093476,115045,0,1759539588,13842.201194770001,-30.16823252999893,53106.70731168001 2025-10-04,00:59:50.000,277,11093447,114845,0,1759539589,13842.207931079996,-30.210527309995086,53106.67237608 2025-10-04,00:59:51.000,277,11093462,115085,0,1759539590,13842.180985840001,-30.210527309995086,53106.65141472 2025-10-04,00:59:52.000,277,11093484,115045,0,1759539591,13842.214667389992,-30.302166000001307,53106.6793632 2025-10-04,00:59:53.000,277,11093435,114605,0,1759539592,13842.248348939997,-30.330362519998744,53106.644427600004 2025-10-04,00:59:54.000,277,11093452,115125,0,1759539593,13842.201194770001,-30.337411649998103,53106.665388960006 2025-10-04,00:59:55.000,277,11093534,114845,0,1759539594,13842.255085249992,-30.386755560000893,53106.63045336 2025-10-04,00:59:56.000,277,11093472,114805,0,1759539595,13842.268557869997,-30.40085381999961,53106.665388960006 2025-10-04,00:59:57.000,277,11093488,115125,0,1759539596,13842.302239420002,-30.40790294999897,53106.665388960006 2025-10-04,00:59:58.000,277,11093521,114885,0,1759539597,13842.335920969992,-30.478394249999837,53106.67237608 2025-10-04,00:59:59.000,277,11093474,114725,0,1759539598,13842.322448350002,-30.492492509998556,53106.65141472 2025-10-04,01:00:00.000,277,11093440,114845,0,1759539599,13842.342657280002,-30.492492509998556,53106.665388960006 2025-10-04,01:00:01.000,277,11093476,114925,0,1759539600,13842.369602519997,-30.59118032999686,53106.60949200001 2025-10-04,01:00:02.000,277,11093452,114645,0,1759539601,13842.403284070002,-30.605278589995578,53106.65141472 2025-10-04,01:00:03.000,277,11093419,114845,0,1759539602,13842.362866210002,-30.612327720002213,53106.62346624 2025-10-04,01:00:04.000,277,11093453,114885,0,1759539603,13842.369602519997,-30.668720759997086,53106.67237608 2025-10-04,01:00:05.000,277,11093524,114925,0,1759539604,13842.356129899992,-30.711015540000517,53106.70032456 2025-10-04,01:00:06.000,277,11093421,114925,0,1759539605,13842.261821560001,-30.76740857999539,53106.665388960006 2025-10-04,01:00:07.000,277,11093475,115045,0,1759539606,13842.147304289996,-30.85904727000161,53106.67237608 2025-10-04,01:00:08.000,277,11093429,114885,0,1759539607,13842.154040599991,-30.887243789999047,53106.6793632 2025-10-04,01:00:09.000,277,11093519,114925,0,1759539608,13842.026050709996,-31.00707899999543,53106.65141472 2025-10-04,01:00:10.000,277,11093439,114965,0,1759539609,13841.985632849995,-31.04937377999886,53106.616479120006 2025-10-04,01:00:11.000,277,11093441,115165,0,1759539610,13841.95868761,-31.155110729996522,53106.62346624 2025-10-04,01:00:12.000,277,11093505,114885,0,1759539611,13841.89132450999,-31.26084768000146,53106.616479120006 2025-10-04,01:00:13.000,277,11093451,114965,0,1759539612,13841.83743403,-31.303142459997616,53106.67237608 2025-10-04,01:00:14.000,277,11093456,114765,0,1759539613,13841.823961409995,-31.324289849995694,53106.616479120006 2025-10-04,01:00:15.000,277,11093472,114965,0,1759539614,13841.77007092999,-31.352486370000406,53106.616479120006 2025-10-04,01:00:16.000,277,11093485,115005,0,1759539615,13841.68923520999,-31.380682889997843,53106.60949200001 2025-10-04,01:00:17.000,277,11093484,115045,0,1759539616,13841.615135799999,-31.387732019997202,53106.58154352 2025-10-04,01:00:18.000,277,11093473,114605,0,1759539617,13841.675762589999,-31.380682889997843,53106.5046852 2025-10-04,01:00:19.000,277,11093414,114845,0,1759539618,13841.635344729999,-31.422977670001274,53106.546607920005 2025-10-04,01:00:20.000,277,11093464,114885,0,1759539619,13841.62860841999,-31.430026800000633,53106.5046852 2025-10-04,01:00:21.000,277,11093452,114925,0,1759539620,13841.588190559989,-31.40183027999592,53106.497698080006 2025-10-04,01:00:22.000,277,11093469,114725,0,1759539621,13841.507354839989,-31.415928540001914,53106.46974960001 2025-10-04,01:00:23.000,277,11093432,114885,0,1759539622,13841.426519119988,-31.40887940999528,53106.49071096001 2025-10-04,01:00:24.000,277,11093508,114805,0,1759539623,13841.446728049988,-31.373633759998484,53106.40686552 2025-10-04,01:00:25.000,277,11093424,114925,0,1759539624,13841.365892329988,-31.387732019997202,53106.39289128 2025-10-04,01:00:26.000,277,11093502,115045,0,1759539625,13841.298529229993,-31.359535499999765,53106.38590416 2025-10-04,01:00:27.000,277,11093490,114805,0,1759539626,13841.271583989997,-31.415928540001914,53106.39289128 2025-10-04,01:00:28.000,277,11093451,114845,0,1759539627,13841.271583989997,-31.46527244999743,53106.378917040005 2025-10-04,01:00:29.000,277,11093498,114965,0,1759539628,13841.224429820002,-31.521665489999577,53106.39987840001 2025-10-04,01:00:30.000,277,11093427,114925,0,1759539629,13841.184011960002,-31.563960269995732,53106.40686552 2025-10-04,01:00:31.000,277,11093439,114845,0,1759539630,13841.237902439992,-31.585107660001086,53106.330007200006 2025-10-04,01:00:32.000,277,11093468,115085,0,1759539631,13841.197484579992,-31.662648090001312,53106.32302008001 2025-10-04,01:00:33.000,277,11093501,114685,0,1759539632,13841.197484579992,-31.73313939000218,53106.33699432 2025-10-04,01:00:34.000,277,11093432,114685,0,1759539633,13841.224429820002,-31.81067981999513,53106.32302008001 2025-10-04,01:00:35.000,277,11093467,114845,0,1759539634,13841.170539339997,-31.86707285999728,53106.309045840004 2025-10-04,01:00:36.000,277,11093453,114845,0,1759539635,13841.170539339997,-31.923465899999428,53106.28808448 2025-10-04,01:00:37.000,277,11093428,114965,0,1759539636,13841.184011960002,-31.951662419996865,53106.281097360006 2025-10-04,01:00:38.000,277,11093437,114885,0,1759539637,13841.237902439992,-32.001006329999655,53106.2950716 2025-10-04,01:00:39.000,277,11093477,114885,0,1759539638,13841.237902439992,-32.03625197999645,53106.309045840004 2025-10-04,01:00:40.000,277,11093480,114965,0,1759539639,13841.258111369993,-32.02920284999709,53106.2950716 2025-10-04,01:00:41.000,277,11093449,114845,0,1759539640,13841.285056610002,-32.05035023999517,53106.27411024001 2025-10-04,01:00:42.000,277,11093430,114885,0,1759539641,13841.244638750002,-32.06444850000116,53106.23917464 2025-10-04,01:00:43.000,277,11093506,114765,0,1759539642,13841.278320299993,-32.008055459999014,53106.211226160005 2025-10-04,01:00:44.000,277,11093460,114685,0,1759539643,13841.244638750002,-31.979858940001577,53106.211226160005 2025-10-04,01:00:45.000,277,11093432,114685,0,1759539644,13841.177275649992,-31.979858940001577,53106.211226160005 2025-10-04,01:00:46.000,277,11093478,114685,0,1759539645,13841.224429820002,-31.958711549996224,53106.20423904001 2025-10-04,01:00:47.000,277,11093490,114725,0,1759539646,13841.204220890002,-31.937564159998146,53106.211226160005 2025-10-04,01:00:48.000,277,11093530,114605,0,1759539647,13841.109912549997,-31.86707285999728,53106.23917464 2025-10-04,01:00:49.000,277,11093401,114845,0,1759539648,13841.096439929992,-31.831827210000483,53106.260136000004 2025-10-04,01:00:50.000,277,11093473,114925,0,1759539649,13841.136857789992,-31.789532429997053,53106.2252004 2025-10-04,01:00:51.000,277,11093460,114645,0,1759539650,13841.082967310002,-31.789532429997053,53106.25314888001 2025-10-04,01:00:52.000,277,11093502,114845,0,1759539651,13841.029076829996,-31.789532429997053,53106.162316320006 2025-10-04,01:00:53.000,277,11093522,114805,0,1759539652,13840.941504800001,-31.768385039998975,53106.20423904001 2025-10-04,01:00:54.000,277,11093400,115165,0,1759539653,13840.907823249996,-31.782483299997693,53106.18327768001 2025-10-04,01:00:55.000,277,11093508,115005,0,1759539654,13840.826987529996,-31.80363068999577,53106.19725192 2025-10-04,01:00:56.000,277,11093411,114925,0,1759539655,13840.73267918999,-31.79658155999641,53106.16930344 2025-10-04,01:00:57.000,277,11093483,114965,0,1759539656,13840.624898229995,-31.80363068999577,53106.08545800001 2025-10-04,01:00:58.000,277,11093432,114845,0,1759539657,13840.584480369995,-31.817728950001765,53106.15532920001 2025-10-04,01:00:59.000,277,11093526,114405,0,1759539658,13840.46996309999,-31.86707285999728,53106.1203936 2025-10-04,01:01:00.000,277,11093436,114845,0,1759539659,13840.395863689999,-31.874121989996638,53106.10641936001 2025-10-04,01:01:01.000,277,11093424,115045,0,1759539660,13840.315027969998,-31.90936764000071,53106.09943224 2025-10-04,01:01:02.000,277,11093516,115085,0,1759539661,13840.254401179998,-31.979858940001577,53106.09943224 2025-10-04,01:01:03.000,277,11093474,114885,0,1759539662,13840.234192249998,-32.008055459999014,53106.0505224 2025-10-04,01:01:04.000,277,11093489,114765,0,1759539663,13840.146620219988,-32.04330110999581,53106.02257392 2025-10-04,01:01:05.000,277,11093513,114925,0,1759539664,13840.106202360002,-32.10674327999732,53106.00161256 2025-10-04,01:01:06.000,277,11093483,114645,0,1759539665,13840.146620219988,-32.120841539996036,53106.01558680001 2025-10-04,01:01:07.000,277,11093400,114885,0,1759539666,13840.038839259993,-32.177234579998185,53105.96667696001 2025-10-04,01:01:08.000,277,11093480,114685,0,1759539667,13840.079257119993,-32.184283709997544,53105.95270272 2025-10-04,01:01:09.000,277,11093502,115045,0,1759539668,13840.038839259993,-32.21248023000226,53105.95968984 2025-10-04,01:01:10.000,277,11093445,114925,0,1759539669,13839.964739850002,-32.226578490000975,53105.93174136 2025-10-04,01:01:11.000,277,11093511,114805,0,1759539670,13839.931058299997,-32.29002065999521,53105.91078 2025-10-04,01:01:12.000,277,11093510,114805,0,1759539671,13839.917585679992,-32.29706979000184,53105.91776712001 2025-10-04,01:01:13.000,277,11093500,114885,0,1759539672,13839.877167819992,-32.346413699997356,53105.91776712001 2025-10-04,01:01:14.000,277,11093531,115045,0,1759539673,13839.850222579997,-32.38165935000143,53105.924754240004 2025-10-04,01:01:15.000,277,11093463,115005,0,1759539674,13839.816541029992,-32.459199780001654,53105.88283152 2025-10-04,01:01:16.000,277,11093453,114805,0,1759539675,13839.769386859996,-32.459199780001654,53105.88981864 2025-10-04,01:01:17.000,277,11093457,114845,0,1759539676,13839.728968999996,-32.50854368999717,53105.89680576001 2025-10-04,01:01:18.000,277,11093499,114765,0,1759539677,13839.61445172999,-32.54378934000124,53105.875844400005 2025-10-04,01:01:19.000,277,11093443,114845,0,1759539678,13839.526879699995,-32.57198585999868,53105.86187016 2025-10-04,01:01:20.000,277,11093470,114685,0,1759539679,13839.43930767,-32.579034989998036,53105.88981864 2025-10-04,01:01:21.000,277,11093505,114445,0,1759539680,13839.33826302,-32.621329770001466,53105.86885728001 2025-10-04,01:01:22.000,277,11093459,114925,0,1759539681,13839.27089991999,-32.65657541999826,53105.83392168 2025-10-04,01:01:23.000,277,11093439,114645,0,1759539682,13839.156382649999,-32.67772280999634,53105.826934560006 2025-10-04,01:01:24.000,277,11093487,115005,0,1759539683,13839.068810619989,-32.73411584999849,53105.83392168 2025-10-04,01:01:25.000,277,11093455,114685,0,1759539684,13839.062074309993,-32.69887020000169,53105.81994744001 2025-10-04,01:01:26.000,277,11093426,114925,0,1759539685,13839.028392759988,-32.74821410999721,53105.778024720006 2025-10-04,01:01:27.000,277,11093421,115085,0,1759539686,13838.913875489998,-32.762312369995925,53105.71514064 2025-10-04,01:01:28.000,277,11093446,114965,0,1759539687,13838.927348109988,-32.755263239996566,53105.757063360004 2025-10-04,01:01:29.000,277,11093470,114965,0,1759539688,13838.873457629998,-32.83985279999615,53105.778024720006 2025-10-04,01:01:30.000,277,11093441,114965,0,1759539689,13838.833039769997,-32.79050889000064,53105.77103760001 2025-10-04,01:01:31.000,277,11093509,114965,0,1759539690,13838.893666559998,-32.762312369995925,53105.72212776 2025-10-04,01:01:32.000,277,11093501,115045,0,1759539691,13838.934084419998,-32.72706671999913,53105.72212776 2025-10-04,01:01:33.000,277,11093484,114925,0,1759539692,13838.967765969988,-32.691821070002334,53105.757063360004 2025-10-04,01:01:34.000,277,11093506,114965,0,1759539693,13839.008183829988,-32.642477159999544,53105.72911488001 2025-10-04,01:01:35.000,277,11093434,114885,0,1759539694,13839.102492169994,-32.61428064000211,53105.68020504001 2025-10-04,01:01:36.000,277,11093466,114805,0,1759539695,13839.129437409989,-32.5508384700006,53105.659243680006 2025-10-04,01:01:37.000,277,11093521,114765,0,1759539696,13839.29110884999,-32.48739629999909,53105.67321792 2025-10-04,01:01:38.000,277,11093448,114925,0,1759539697,13839.324790399995,-32.44510151999566,53105.638282320004 2025-10-04,01:01:39.000,277,11093462,114885,0,1759539698,13839.35173563999,-32.41690499999822,53105.610333840006 2025-10-04,01:01:40.000,277,11093461,114805,0,1759539699,13839.39215349999,-32.38870848000079,53105.589372480004 2025-10-04,01:01:41.000,277,11093520,115205,0,1759539700,13839.466252909995,-32.360511959996074,53105.5963596 2025-10-04,01:01:42.000,277,11093486,114885,0,1759539701,13839.506670769995,-32.360511959996074,53105.540462640005 2025-10-04,01:01:43.000,277,11093511,115125,0,1759539702,13839.506670769995,-32.353462829996715,53105.54744976 2025-10-04,01:01:44.000,277,11093525,114645,0,1759539703,13839.54035232,-32.38165935000143,53105.56841112 2025-10-04,01:01:45.000,277,11093515,114925,0,1759539704,13839.627924349996,-32.402806739999505,53105.57539824 2025-10-04,01:01:46.000,277,11093481,115045,0,1759539705,13839.607715419996,-32.409855869998864,53105.55443688 2025-10-04,01:01:47.000,277,11093492,114805,0,1759539706,13839.668342209996,-32.48739629999909,53105.540462640005 2025-10-04,01:01:48.000,277,11093464,114525,0,1759539707,13839.668342209996,-32.50854368999717,53105.5264884 2025-10-04,01:01:49.000,277,11093442,114685,0,1759539708,13839.68181483,-32.586084119997395,53105.53347552001 2025-10-04,01:01:50.000,277,11093536,114765,0,1759539709,13839.668342209996,-32.6495262899989,53105.51950128 2025-10-04,01:01:51.000,277,11093501,114885,0,1759539710,13839.722232690001,-32.67772280999634,53105.48456568001 2025-10-04,01:01:52.000,277,11093471,115005,0,1759539711,13839.728968999996,-32.72001758999977,53105.5264884 2025-10-04,01:01:53.000,277,11093484,114765,0,1759539712,13839.749177929996,-32.74821410999721,53105.47757856 2025-10-04,01:01:54.000,277,11093481,114845,0,1759539713,13839.776123169991,-32.78345976000128,53105.491552800006 2025-10-04,01:01:55.000,277,11093474,115005,0,1759539714,13839.836749959992,-32.818705409998074,53105.44963008 2025-10-04,01:01:56.000,277,11093440,114605,0,1759539715,13839.803068410001,-32.83985279999615,53105.46360432001 2025-10-04,01:01:57.000,277,11093485,114885,0,1759539716,13839.843486270001,-32.868049320000864,53105.42866872 2025-10-04,01:01:58.000,277,11093471,115045,0,1759539717,13839.796332099992,-32.84690192999551,53105.48456568001 2025-10-04,01:01:59.000,277,11093498,114765,0,1759539718,13839.850222579997,-32.83985279999615,53105.4566172 2025-10-04,01:02:00.000,277,11093519,114805,0,1759539719,13839.836749959992,-32.83985279999615,53105.46360432001 2025-10-04,01:02:01.000,277,11093454,114805,0,1759539720,13839.877167819992,-32.811656279998715,53105.470591440004 2025-10-04,01:02:02.000,277,11093453,114805,0,1759539721,13839.910849369997,-32.82575453999743,53105.43565584001 2025-10-04,01:02:03.000,277,11093439,114925,0,1759539722,13839.883904130002,-32.804607149999356,53105.4566172 2025-10-04,01:02:04.000,277,11093527,115085,0,1759539723,13839.904113060002,-32.762312369995925,53105.49853992 2025-10-04,01:02:05.000,277,11093498,114885,0,1759539724,13839.964739850002,-32.6847719399957,53105.5264884 2025-10-04,01:02:06.000,277,11093469,114685,0,1759539725,13839.910849369997,-32.66362454999762,53105.50552704 2025-10-04,01:02:07.000,277,11093506,115125,0,1759539726,13839.910849369997,-32.628378900000826,53105.48456568001 2025-10-04,01:02:08.000,277,11093508,114725,0,1759539727,13839.958003539992,-32.60018237999611,53105.44963008 2025-10-04,01:02:09.000,277,11093483,114685,0,1759539728,13839.971476159997,-32.56493672999932,53105.421681600004 2025-10-04,01:02:10.000,277,11093506,114925,0,1759539729,13839.964739850002,-32.529691079995246,53105.43565584001 2025-10-04,01:02:11.000,277,11093477,114525,0,1759539730,13840.045575570002,-32.51559281999653,53105.46360432001 2025-10-04,01:02:12.000,277,11093458,115085,0,1759539731,13840.025366640002,-32.48034716999973,53105.491552800006 2025-10-04,01:02:13.000,277,11093502,114885,0,1759539732,13840.032102949997,-32.49444542999845,53105.421681600004 2025-10-04,01:02:14.000,277,11093499,114885,0,1759539733,13840.038839259993,-32.48739629999909,53105.37975888 2025-10-04,01:02:15.000,277,11093469,114885,0,1759539734,13840.079257119993,-32.48034716999973,53105.44963008 2025-10-04,01:02:16.000,277,11093487,114685,0,1759539735,13840.085993430002,-32.48034716999973,53105.46360432001 2025-10-04,01:02:17.000,277,11093480,114765,0,1759539736,13840.126411290003,-32.44510151999566,53105.48456568001 2025-10-04,01:02:18.000,277,11093445,114805,0,1759539737,13840.193774389998,-32.44510151999566,53105.386746 2025-10-04,01:02:19.000,277,11093487,114565,0,1759539738,13840.200510699993,-32.459199780001654,53105.42866872 2025-10-04,01:02:20.000,277,11093543,114885,0,1759539739,13840.200510699993,-32.459199780001654,53105.442642960006 2025-10-04,01:02:21.000,277,11093497,115045,0,1759539740,13840.247664869989,-32.48034716999973,53105.3518104 2025-10-04,01:02:22.000,277,11093448,114965,0,1759539741,13840.267873799989,-32.459199780001654,53105.40770736 2025-10-04,01:02:23.000,277,11093446,114965,0,1759539742,13840.227455939988,-32.50854368999717,53105.386746 2025-10-04,01:02:24.000,277,11093458,114925,0,1759539743,13840.288082729989,-32.50854368999717,53105.36578464001 2025-10-04,01:02:25.000,277,11093488,114925,0,1759539744,13840.321764279994,-32.50149455999781,53105.3518104 2025-10-04,01:02:26.000,277,11093473,114685,0,1759539745,13840.288082729989,-32.50149455999781,53105.37975888 2025-10-04,01:02:27.000,277,11093483,115125,0,1759539746,13840.308291659989,-32.50149455999781,53105.31687480001 2025-10-04,01:02:28.000,277,11093474,114685,0,1759539747,13840.355445829999,-32.47329804000037,53105.274952080006 2025-10-04,01:02:29.000,277,11093473,115085,0,1759539748,13840.341973209994,-32.48034716999973,53105.31687480001 2025-10-04,01:02:30.000,277,11093528,114765,0,1759539749,13840.416072619999,-32.452150650002295,53105.36578464001 2025-10-04,01:02:31.000,277,11093533,114805,0,1759539750,13840.395863689999,-32.42395412999758,53105.33084904 2025-10-04,01:02:32.000,277,11093529,115045,0,1759539751,13840.402599999994,-32.409855869998864,53105.3518104 2025-10-04,01:02:33.000,277,11093475,114845,0,1759539752,13840.321764279994,-32.43100325999694,53105.323861920006 2025-10-04,01:02:34.000,277,11093460,114845,0,1759539753,13840.368918449989,-32.43100325999694,53105.35879752 2025-10-04,01:02:35.000,277,11093494,114645,0,1759539754,13840.281346419993,-32.44510151999566,53105.30988768 2025-10-04,01:02:36.000,277,11093518,115005,0,1759539755,13840.193774389998,-32.49444542999845,53105.323861920006 2025-10-04,01:02:37.000,277,11093505,114645,0,1759539756,13840.180301769993,-32.50854368999717,53105.29591344001 2025-10-04,01:02:38.000,277,11093456,114965,0,1759539757,13840.146620219988,-32.53674021000188,53105.37975888 2025-10-04,01:02:39.000,277,11093533,114805,0,1759539758,13840.052311879997,-32.593133249996754,53105.386746 2025-10-04,01:02:40.000,277,11093530,114965,0,1759539759,13840.032102949997,-32.635428030000185,53105.34482328001 2025-10-04,01:02:41.000,277,11093448,114965,0,1759539760,13839.958003539992,-32.6847719399957,53105.33783616 2025-10-04,01:02:42.000,277,11093515,114765,0,1759539761,13839.816541029992,-32.755263239996566,53105.37975888 2025-10-04,01:02:43.000,277,11093446,114565,0,1759539762,13839.755914239991,-32.82575453999743,53105.34482328001 2025-10-04,01:02:44.000,277,11093486,115045,0,1759539763,13839.688551139996,-32.88214757999958,53105.30988768 2025-10-04,01:02:45.000,277,11093489,114685,0,1759539764,13839.60097911,-32.93854062000173,53105.3518104 2025-10-04,01:02:46.000,277,11093543,114805,0,1759539765,13839.51340707999,-33.00903191999532,53105.34482328001 2025-10-04,01:02:47.000,277,11093490,114765,0,1759539766,13839.43930767,-33.037228440000035,53105.40072024 2025-10-04,01:02:48.000,277,11093448,114845,0,1759539767,13839.39215349999,-33.11476887000026,53105.36578464001 2025-10-04,01:02:49.000,277,11093481,114845,0,1759539768,13839.264163609994,-33.164112779995776,53105.33783616 2025-10-04,01:02:50.000,277,11093474,114885,0,1759539769,13839.196800509999,-33.23460407999664,53105.386746 2025-10-04,01:02:51.000,277,11093484,114885,0,1759539770,13839.156382649999,-33.28394798999943,53105.35879752 2025-10-04,01:02:52.000,277,11093540,114965,0,1759539771,13839.014920139998,-33.31919363999623,53105.386746 2025-10-04,01:02:53.000,277,11093500,115085,0,1759539772,13838.940820729993,-33.396734069996455,53105.33084904 2025-10-04,01:02:54.000,277,11093465,114885,0,1759539773,13838.886930250002,-33.43197972000053,53105.31687480001 2025-10-04,01:02:55.000,277,11093547,115005,0,1759539774,13838.785885600002,-33.446077979999245,53105.35879752 2025-10-04,01:02:56.000,277,11093534,115005,0,1759539775,13838.738731429992,-33.48132362999604,53105.33783616 2025-10-04,01:02:57.000,277,11093529,114725,0,1759539776,13838.637686779992,-33.53066753999883,53105.31687480001 2025-10-04,01:02:58.000,277,11093483,114765,0,1759539777,13838.583796300001,-33.58001145000162,53105.3518104 2025-10-04,01:02:59.000,277,11093533,114685,0,1759539778,13838.529905819996,-33.64345361999585,53105.36578464001 2025-10-04,01:03:00.000,277,11093490,114565,0,1759539779,13838.489487959996,-33.685748399999284,53105.323861920006 2025-10-04,01:03:01.000,277,11093481,114965,0,1759539780,13838.36149807,-33.72804317999544,53105.35879752 2025-10-04,01:03:02.000,277,11093475,114965,0,1759539781,13838.368234379996,-33.8126327400023,53105.3518104 2025-10-04,01:03:03.000,277,11093518,114845,0,1759539782,13838.34128914,-33.84082925999974,53105.34482328001 2025-10-04,01:03:04.000,277,11093456,114805,0,1759539783,13838.30087128,-33.92541881999932,53105.33084904 2025-10-04,01:03:05.000,277,11093542,115005,0,1759539784,13838.25371710999,-34.00295924999955,53105.39373312001 2025-10-04,01:03:06.000,277,11093555,114845,0,1759539785,13838.19982663,-34.080499679999775,53105.3518104 2025-10-04,01:03:07.000,277,11093518,115045,0,1759539786,13838.11225459999,-34.15804011,53105.372771760005 2025-10-04,01:03:08.000,277,11093521,114925,0,1759539787,13838.038155189999,-34.20033488999616,53105.35879752 2025-10-04,01:03:09.000,277,11093480,114885,0,1759539788,13837.99100101999,-34.23558054000023,53105.302900560004 2025-10-04,01:03:10.000,277,11093468,114925,0,1759539789,13837.889956369989,-34.27787531999638,53105.31687480001 2025-10-04,01:03:11.000,277,11093533,114885,0,1759539790,13837.782175409993,-34.36951400999533,53105.35879752 2025-10-04,01:03:12.000,277,11093508,114645,0,1759539791,13837.640712899993,-34.36246487999597,53105.36578464001 2025-10-04,01:03:13.000,277,11093489,114685,0,1759539792,13837.472305149997,-34.45410357000219,53105.323861920006 2025-10-04,01:03:14.000,277,11093466,114965,0,1759539793,13837.337578949991,-34.45410357000219,53105.31687480001 2025-10-04,01:03:15.000,277,11093505,114765,0,1759539794,13837.14222596,-34.482300089999626,53105.33084904 2025-10-04,01:03:16.000,277,11093493,114925,0,1759539795,13837.108544409995,-34.46115270000155,53105.274952080006 2025-10-04,01:03:17.000,277,11093421,114885,0,1759539796,13836.91992773,-34.496398349998344,53105.28892632 2025-10-04,01:03:18.000,277,11093436,114605,0,1759539797,13836.785201529994,-34.53164399999514,53105.24001648 2025-10-04,01:03:19.000,277,11093514,114925,0,1759539798,13836.704365809994,-34.57393877999857,53105.323861920006 2025-10-04,01:03:20.000,277,11093498,114885,0,1759539799,13836.576375919998,-34.60213529999601,53105.22604224001 2025-10-04,01:03:21.000,277,11093484,115045,0,1759539800,13836.468594960003,-34.609184429995366,53105.24001648 2025-10-04,01:03:22.000,277,11093536,115005,0,1759539801,13836.401231859993,-34.609184429995366,53105.17713240001 2025-10-04,01:03:23.000,277,11093508,114765,0,1759539802,13836.354077689997,-34.63033182000072,53105.21905512 2025-10-04,01:03:24.000,277,11093555,114925,0,1759539803,13836.327132450002,-34.63033182000072,53105.17713240001 2025-10-04,01:03:25.000,277,11093552,114885,0,1759539804,13836.306923520002,-34.616233560002,53105.09328696 2025-10-04,01:03:26.000,277,11093508,115125,0,1759539805,13836.327132450002,-34.616233560002,53105.18411952 2025-10-04,01:03:27.000,277,11093478,114685,0,1759539806,13836.354077689997,-34.62328269000136,53105.1421968 2025-10-04,01:03:28.000,277,11093484,115005,0,1759539807,13836.374286619997,-34.59508616999665,53105.156171040006 2025-10-04,01:03:29.000,277,11093521,114845,0,1759539808,13836.401231859993,-34.53164399999514,53105.17713240001 2025-10-04,01:03:30.000,277,11093494,114925,0,1759539809,13836.441649719993,-34.52459486999578,53105.156171040006 2025-10-04,01:03:31.000,277,11093519,115165,0,1759539810,13836.495540199998,-34.489349219998985,53105.17014528 2025-10-04,01:03:32.000,277,11093513,114925,0,1759539811,13836.509012819988,-34.432956179996836,53105.17014528 2025-10-04,01:03:33.000,277,11093486,114885,0,1759539812,13836.603321159993,-34.41180878999876,53105.17713240001 2025-10-04,01:03:34.000,277,11093461,114925,0,1759539813,13836.623530089993,-34.33426835999853,53105.212068 2025-10-04,01:03:35.000,277,11093531,114725,0,1759539814,13836.630266399989,-34.33426835999853,53105.24001648 2025-10-04,01:03:36.000,277,11093548,115045,0,1759539815,13836.643739019994,-34.270826189997024,53105.24700360001 2025-10-04,01:03:37.000,277,11093502,114845,0,1759539816,13836.744783669994,-34.22853141000087,53105.205080880005 2025-10-04,01:03:38.000,277,11093464,114725,0,1759539817,13836.744783669994,-34.23558054000023,53105.28892632 2025-10-04,01:03:39.000,277,11093459,114845,0,1759539818,13836.81214676999,-34.27787531999638,53105.302900560004 2025-10-04,01:03:40.000,277,11093491,114765,0,1759539819,13836.798674149999,-34.27787531999638,53105.35879752 2025-10-04,01:03:41.000,277,11093443,114885,0,1759539820,13836.818883079999,-34.27787531999638,53105.3518104 2025-10-04,01:03:42.000,277,11093479,115045,0,1759539821,13836.825619389994,-34.28492444999574,53105.35879752 2025-10-04,01:03:43.000,277,11093522,114965,0,1759539822,13836.83909201,-34.33426835999853,53105.3518104 2025-10-04,01:03:44.000,277,11093515,114965,0,1759539823,13836.845828319994,-34.34131748999789,53105.3518104 2025-10-04,01:03:45.000,277,11093551,114805,0,1759539824,13836.85930094,-34.36246487999597,53105.40770736 2025-10-04,01:03:46.000,277,11093560,115045,0,1759539825,13836.83235569999,-34.38361227000132,53105.372771760005 2025-10-04,01:03:57.000,277,11093428,114725,0,1759539836,13836.697629499999,-34.16508923999936,53105.589372480004 2025-10-04,01:03:58.000,277,11093503,114805,0,1759539837,13836.738047359999,-34.087548809999134,53105.60334672001 2025-10-04,01:03:59.000,277,11093494,115045,0,1759539838,13836.738047359999,-34.045254029995704,53105.638282320004 2025-10-04,01:04:00.000,277,11093484,115085,0,1759539839,13836.77172890999,-33.98886099000083,53105.65225656001 2025-10-04,01:04:01.000,277,11093514,114765,0,1759539840,13836.717838429999,-33.89017316999525,53105.60334672001 2025-10-04,01:04:02.000,277,11093517,114685,0,1759539841,13836.697629499999,-33.854927519998455,53105.64526944 2025-10-04,01:04:03.000,277,11093522,114965,0,1759539842,13836.758256289999,-33.81968187000166,53105.659243680006 2025-10-04,01:04:04.000,277,11093466,114965,0,1759539843,13836.758256289999,-33.74919057000079,53105.74308912 2025-10-04,01:04:05.000,277,11093439,114725,0,1759539844,13836.724574739994,-33.685748399999284,53105.757063360004 2025-10-04,01:04:06.000,277,11093467,114725,0,1759539845,13836.818883079999,-33.636404489996494,53105.77103760001 2025-10-04,01:04:07.000,277,11093483,114605,0,1759539846,13836.825619389994,-33.65050274999521,53105.757063360004 2025-10-04,01:04:08.000,277,11093423,114725,0,1759539847,13836.8997188,-33.60820796999906,53105.826934560006 2025-10-04,01:04:09.000,277,11093529,115165,0,1759539848,13836.91992773,-33.57296232000226,53105.85488304 2025-10-04,01:04:10.000,277,11093483,114845,0,1759539849,13836.96034559,-33.58706058000098,53105.88981864 2025-10-04,01:04:11.000,277,11093488,114885,0,1759539850,13837.04118131,-33.57296232000226,53105.95968984 2025-10-04,01:04:12.000,277,11093475,115005,0,1759539851,13837.108544409995,-33.55886405999627,53106.00161256 2025-10-04,01:04:13.000,277,11093501,114845,0,1759539852,13837.12201703,-33.58001145000162,53105.973664080004 2025-10-04,01:04:14.000,277,11093535,114605,0,1759539853,13837.189380129996,-33.57296232000226,53106.01558680001 2025-10-04,01:04:15.000,277,11093451,114485,0,1759539854,13837.283688470001,-33.56591318999563,53106.0505224 2025-10-04,01:04:16.000,277,11093528,114965,0,1759539855,13837.330842639996,-33.58706058000098,53106.10641936001 2025-10-04,01:04:17.000,277,11093486,114685,0,1759539856,13837.398205739992,-33.53066753999883,53106.17629056 2025-10-04,01:04:18.000,277,11093501,114925,0,1759539857,13837.431887289997,-33.50952015000075,53106.15532920001 2025-10-04,01:04:19.000,277,11093504,114925,0,1759539858,13837.499250389992,-33.47427449999668,53106.23917464 2025-10-04,01:04:20.000,277,11093497,114765,0,1759539859,13837.425150980001,-33.389684939997096,53106.23218752001 2025-10-04,01:04:21.000,277,11093512,114845,0,1759539860,13837.391469429997,-33.36148841999966,53106.26712312 2025-10-04,01:04:22.000,277,11093503,114765,0,1759539861,13837.411678359997,-33.31214450999687,53106.2950716 2025-10-04,01:04:23.000,277,11093528,114525,0,1759539862,13837.330842639996,-33.255751470002,53106.378917040005 2025-10-04,01:04:24.000,277,11093484,114965,0,1759539863,13837.276952159991,-33.213456689998566,53106.309045840004 2025-10-04,01:04:25.000,277,11093548,114845,0,1759539864,13837.216325369991,-33.20640755999921,53106.39289128 2025-10-04,01:04:26.000,277,11093482,114885,0,1759539865,13837.169171199996,-33.18526017000113,53106.39987840001 2025-10-04,01:04:27.000,277,11093531,114965,0,1759539866,13837.07486285999,-33.20640755999921,53106.34398144 2025-10-04,01:04:28.000,277,11093471,114765,0,1759539867,13837.01423606999,-33.23460407999664,53106.427826880004 2025-10-04,01:04:29.000,277,11093530,114685,0,1759539868,13836.987290829995,-33.276898860000074,53106.40686552 2025-10-04,01:04:30.000,277,11093510,114685,0,1759539869,13836.96034559,-33.30509537999751,53106.448788240006 2025-10-04,01:04:31.000,277,11093468,114765,0,1759539870,13836.91992773,-33.33329190000222,53106.476736720004 2025-10-04,01:04:32.000,277,11093424,115005,0,1759539871,13836.87950987,-33.396734069996455,53106.45577536 2025-10-04,01:04:33.000,277,11093474,115005,0,1759539872,13836.845828319994,-33.37558667999838,53106.41385264 2025-10-04,01:04:34.000,277,11093488,114845,0,1759539873,13836.81214676999,-33.46722536999732,53106.427826880004 2025-10-04,01:04:35.000,277,11093455,115045,0,1759539874,13836.75151997999,-33.439028849999886,53106.476736720004 2025-10-04,01:04:36.000,277,11093452,115045,0,1759539875,13836.758256289999,-33.41788146000181,53106.476736720004 2025-10-04,01:04:37.000,277,11093412,115005,0,1759539876,13836.697629499999,-33.36148841999966,53106.45577536 2025-10-04,01:04:38.000,277,11093529,114685,0,1759539877,13836.690893189989,-33.28394798999943,53106.48372384 2025-10-04,01:04:39.000,277,11093464,115005,0,1759539878,13836.738047359999,-33.255751470002,53106.51167232 2025-10-04,01:04:40.000,277,11093522,115045,0,1759539879,13836.684156879994,-33.17821104000177,53106.49071096001 2025-10-04,01:04:41.000,277,11093532,114885,0,1759539880,13836.690893189989,-33.12886712999898,53106.497698080006 2025-10-04,01:04:42.000,277,11093466,114765,0,1759539881,13836.650475329989,-33.06542495999747,53106.44180112001 2025-10-04,01:04:43.000,277,11093428,114805,0,1759539882,13836.670684259989,-32.97378626999853,53106.5046852 2025-10-04,01:04:44.000,277,11093470,114845,0,1759539883,13836.663947949994,-32.94558975000109,53106.497698080006 2025-10-04,01:04:45.000,277,11093475,114645,0,1759539884,13836.677420569999,-32.92444235999574,53106.497698080006 2025-10-04,01:04:46.000,277,11093529,114885,0,1759539885,13836.670684259989,-32.8962458399983,53106.51865944001 2025-10-04,01:04:47.000,277,11093491,114965,0,1759539886,13836.670684259989,-32.90329496999766,53106.546607920005 2025-10-04,01:04:48.000,277,11093481,115045,0,1759539887,13836.690893189989,-32.868049320000864,53106.546607920005 2025-10-04,01:04:49.000,277,11093483,114765,0,1759539888,13836.663947949994,-32.87509845000022,53106.595517760004 2025-10-04,01:04:50.000,277,11093492,114925,0,1759539889,13836.610057469989,-32.88919670999894,53106.52564656 2025-10-04,01:04:51.000,277,11093487,115085,0,1759539890,13836.596584849998,-32.87509845000022,53106.53962080001 2025-10-04,01:04:52.000,277,11093494,114685,0,1759539891,13836.630266399989,-32.818705409998074,53106.51865944001 2025-10-04,01:04:53.000,277,11093469,114765,0,1759539892,13836.603321159993,-32.804607149999356,53106.546607920005 2025-10-04,01:04:54.000,277,11093522,114565,0,1759539893,13836.596584849998,-32.82575453999743,53106.595517760004 2025-10-04,01:04:55.000,277,11093504,114885,0,1759539894,13836.569639609988,-32.79755802,53106.595517760004 2025-10-04,01:04:56.000,277,11093483,114805,0,1759539895,13836.562903299993,-32.755263239996566,53106.56756928001 2025-10-04,01:04:57.000,277,11093460,114765,0,1759539896,13836.603321159993,-32.691821070002334,53106.60250488 2025-10-04,01:04:58.000,277,11093461,115045,0,1759539897,13836.583112229993,-32.65657541999826,53106.5745564 2025-10-04,01:04:59.000,277,11093496,114885,0,1759539898,13836.610057469989,-32.61428064000211,53106.53962080001 2025-10-04,01:05:00.000,277,11093502,114885,0,1759539899,13836.603321159993,-32.52264194999589,53106.56058216 2025-10-04,01:05:01.000,277,11093512,114925,0,1759539900,13836.630266399989,-32.459199780001654,53106.52564656 2025-10-04,01:05:02.000,277,11093498,114925,0,1759539901,13836.663947949994,-32.47329804000037,53106.51167232 2025-10-04,01:05:03.000,277,11093484,114805,0,1759539902,13836.663947949994,-32.44510151999566,53106.48372384 2025-10-04,01:05:04.000,277,11093484,115005,0,1759539903,13836.630266399989,-32.395757610000146,53106.51865944001 2025-10-04,01:05:05.000,277,11093456,115005,0,1759539904,13836.643739019994,-32.41690499999822,53106.48372384 2025-10-04,01:05:06.000,277,11093520,115005,0,1759539905,13836.657211639998,-32.395757610000146,53106.55359504 2025-10-04,01:05:07.000,277,11093500,114965,0,1759539906,13836.616793779998,-32.367561089995434,53106.5046852 2025-10-04,01:05:08.000,277,11093445,114765,0,1759539907,13836.643739019994,-32.360511959996074,53106.546607920005 2025-10-04,01:05:09.000,277,11093439,114725,0,1759539908,13836.637002709998,-32.32526630999928,53106.51167232 2025-10-04,01:05:10.000,277,11093445,115045,0,1759539909,13836.596584849998,-32.29002065999521,53106.49071096001 2025-10-04,01:05:11.000,277,11093487,114885,0,1759539910,13836.556166989998,-32.25477500999841,53106.497698080006 2025-10-04,01:05:12.000,277,11093492,114725,0,1759539911,13836.515749129998,-32.226578490000975,53106.546607920005 2025-10-04,01:05:13.000,277,11093459,114685,0,1759539912,13836.461858649993,-32.14903806000075,53106.56756928001 2025-10-04,01:05:14.000,277,11093497,114645,0,1759539913,13836.421440789993,-32.14903806000075,53106.49071096001 2025-10-04,01:05:15.000,277,11093495,114805,0,1759539914,13836.381022929992,-32.07149763000052,53106.5745564 2025-10-04,01:05:16.000,277,11093449,115005,0,1759539915,13836.360813999992,-32.08559588999924,53106.546607920005 2025-10-04,01:05:17.000,277,11093538,115125,0,1759539916,13836.327132450002,-32.0926450199986,53106.51167232 2025-10-04,01:05:18.000,277,11093507,114925,0,1759539917,13836.333868759997,-32.15608719000011,53106.45577536 2025-10-04,01:05:19.000,277,11093503,114885,0,1759539918,13836.232824109997,-32.19838196999626,53106.434814 2025-10-04,01:05:20.000,277,11093512,114725,0,1759539919,13836.253033039997,-32.226578490000975,53106.46276248 2025-10-04,01:05:21.000,277,11093499,114805,0,1759539920,13836.273241969997,-32.367561089995434,53106.51167232 2025-10-04,01:05:22.000,277,11093515,114725,0,1759539921,13836.199142559992,-32.42395412999758,53106.476736720004 2025-10-04,01:05:23.000,277,11093490,114965,0,1759539922,13836.172197319996,-32.50149455999781,53106.46974960001 2025-10-04,01:05:24.000,277,11093515,114965,0,1759539923,13836.226087800002,-32.586084119997395,53106.434814 2025-10-04,01:05:25.000,277,11093438,114805,0,1759539924,13836.165461010001,-32.72001758999977,53106.427826880004 2025-10-04,01:05:26.000,277,11093435,114685,0,1759539925,13836.178933629992,-32.74116497999785,53106.44180112001 2025-10-04,01:05:27.000,277,11093491,114885,0,1759539926,13836.165461010001,-32.818705409998074,53106.40686552 2025-10-04,01:05:28.000,277,11093444,114845,0,1759539927,13836.098097909991,-32.88214757999958,53106.40686552 2025-10-04,01:05:29.000,277,11093541,115045,0,1759539928,13836.077888979991,-32.90329496999766,53106.39289128 2025-10-04,01:05:30.000,277,11093497,114765,0,1759539929,13836.04420743,-32.93854062000173,53106.41385264 2025-10-04,01:05:31.000,277,11093429,114965,0,1759539930,13835.949899089996,-32.94558975000109,53106.378917040005 2025-10-04,01:05:32.000,277,11093502,114965,0,1759539931,13835.869063369995,-32.980835399997886,53106.35096856001 2025-10-04,01:05:33.000,277,11093480,114845,0,1759539932,13835.747809789995,-32.95263888000045,53106.3649428 2025-10-04,01:05:34.000,277,11093497,114765,0,1759539933,13835.646765139994,-32.94558975000109,53106.330007200006 2025-10-04,01:05:35.000,277,11093502,114805,0,1759539934,13835.55245679999,-32.95263888000045,53106.34398144 2025-10-04,01:05:36.000,277,11093473,114885,0,1759539935,13835.518775249999,-32.91739322999638,53106.35096856001 2025-10-04,01:05:37.000,277,11093500,114685,0,1759539936,13835.377312739998,-32.91739322999638,53106.32302008001 2025-10-04,01:05:38.000,277,11093461,114845,0,1759539937,13835.269531780003,-32.8962458399983,53106.32302008001 2025-10-04,01:05:39.000,277,11093524,114645,0,1759539938,13835.195432369997,-32.8962458399983,53106.25314888001 2025-10-04,01:05:40.000,277,11093476,114965,0,1759539939,13835.161750819992,-32.8962458399983,53106.1902648 2025-10-04,01:05:41.000,277,11093453,114885,0,1759539940,13835.087651410002,-32.93854062000173,53106.23917464 2025-10-04,01:05:42.000,277,11093503,114725,0,1759539941,13835.040497239992,-32.94558975000109,53106.2252004 2025-10-04,01:05:43.000,277,11093449,114645,0,1759539942,13835.006815690002,-32.994933659996605,53106.19725192 2025-10-04,01:05:44.000,277,11093433,114885,0,1759539943,13834.973134139997,-33.01608105000196,53106.162316320006 2025-10-04,01:05:45.000,277,11093424,114925,0,1759539944,13834.932716279996,-33.030179310000676,53106.141354960004 2025-10-04,01:05:46.000,277,11093451,114605,0,1759539945,13834.925979970001,-33.02313018000132,53106.18327768001 2025-10-04,01:05:47.000,277,11093516,114685,0,1759539946,13834.939452589992,-33.044277569999394,53106.141354960004 2025-10-04,01:05:48.000,277,11093439,114845,0,1759539947,13834.899034729991,-33.051326699998754,53106.14834208 2025-10-04,01:05:49.000,277,11093445,114765,0,1759539948,13834.878825799991,-33.030179310000676,53106.10641936001 2025-10-04,01:05:50.000,277,11093425,114805,0,1759539949,13834.865353180001,-32.987884529997245,53106.113406480006 2025-10-04,01:05:51.000,277,11093432,114965,0,1759539950,13834.84514425,-32.94558975000109,53106.1203936 2025-10-04,01:05:52.000,277,11093500,115005,0,1759539951,13834.82493532,-32.88214757999958,53106.0505224 2025-10-04,01:05:53.000,277,11093464,114605,0,1759539952,13834.80472639,-32.79755802,53106.043535280005 2025-10-04,01:05:54.000,277,11093454,114725,0,1759539953,13834.80472639,-32.74116497999785,53106.06449664001 2025-10-04,01:05:55.000,277,11093449,114845,0,1759539954,13834.818199009991,-32.6495262899989,53106.00859968 2025-10-04,01:05:56.000,277,11093473,115165,0,1759539955,13834.78451746,-32.579034989998036,53106.02956104 2025-10-04,01:05:57.000,277,11093443,114845,0,1759539956,13834.791253769996,-32.54378934000124,53105.98763832001 2025-10-04,01:05:58.000,277,11093505,114765,0,1759539957,13834.797990079991,-32.49444542999845,53105.9806512 2025-10-04,01:05:59.000,277,11093469,114885,0,1759539958,13834.831671629996,-32.459199780001654,53106.02956104 2025-10-04,01:06:00.000,277,11093440,114845,0,1759539959,13834.818199009991,-32.452150650002295,53105.973664080004 2025-10-04,01:06:01.000,277,11093482,114765,0,1759539960,13834.878825799991,-32.46624891000101,53105.93174136 2025-10-04,01:06:02.000,277,11093506,114885,0,1759539961,13834.919243659991,-32.459199780001654,53105.95968984 2025-10-04,01:06:03.000,277,11093548,114765,0,1759539962,13834.925979970001,-32.48739629999909,53105.93872848001 2025-10-04,01:06:04.000,277,11093516,114885,0,1759539963,13834.919243659991,-32.5508384700006,53105.90379288 2025-10-04,01:06:05.000,277,11093547,114885,0,1759539964,13835.006815690002,-32.60018237999611,53105.86885728001 2025-10-04,01:06:06.000,277,11093508,114685,0,1759539965,13835.000079379992,-32.635428030000185,53105.93174136 2025-10-04,01:06:07.000,277,11093476,114925,0,1759539966,13835.020288309992,-32.69887020000169,53105.86885728001 2025-10-04,01:06:08.000,277,11093482,114565,0,1759539967,13835.067442480002,-32.74116497999785,53105.81296032 2025-10-04,01:06:09.000,277,11093489,114725,0,1759539968,13835.107860340002,-32.79050889000064,53105.83392168 2025-10-04,01:06:10.000,277,11093480,114885,0,1759539969,13835.168487130002,-32.84690192999551,53105.826934560006 2025-10-04,01:06:11.000,277,11093472,114765,0,1759539970,13835.202168679993,-32.868049320000864,53105.84789592001 2025-10-04,01:06:12.000,277,11093520,114605,0,1759539971,13835.269531780003,-32.84690192999551,53105.8409088 2025-10-04,01:06:13.000,277,11093476,115005,0,1759539972,13835.309949639988,-32.861000190001505,53105.81994744001 2025-10-04,01:06:14.000,277,11093522,115045,0,1759539973,13835.343631189993,-32.84690192999551,53105.81994744001 2025-10-04,01:06:15.000,277,11093504,114685,0,1759539974,13835.363840119993,-32.83985279999615,53105.826934560006 2025-10-04,01:06:16.000,277,11093517,114645,0,1759539975,13835.444675839994,-32.79755802,53105.90379288 2025-10-04,01:06:17.000,277,11093529,114645,0,1759539976,13835.437939529998,-32.77641063000192,53105.875844400005 2025-10-04,01:06:18.000,277,11093432,114725,0,1759539977,13835.532247869989,-32.755263239996566,53105.90379288 2025-10-04,01:06:19.000,277,11093479,114765,0,1759539978,13835.57266572999,-32.691821070002334,53105.85488304 2025-10-04,01:06:20.000,277,11093501,114845,0,1759539979,13835.626556209994,-32.66362454999762,53105.86187016 2025-10-04,01:06:21.000,277,11093448,114885,0,1759539980,13835.68044669,-32.628378900000826,53105.875844400005 2025-10-04,01:06:22.000,277,11093475,114965,0,1759539981,13835.74107348,-32.621329770001466,53105.945715600006 2025-10-04,01:06:23.000,277,11093464,114685,0,1759539982,13835.828645509995,-32.60018237999611,53105.91776712001 2025-10-04,01:06:24.000,277,11093523,114685,0,1759539983,13835.869063369995,-32.61428064000211,53105.95270272 2025-10-04,01:06:25.000,277,11093462,114925,0,1759539984,13835.93642646999,-32.57198585999868,53105.96667696001 2025-10-04,01:06:26.000,277,11093519,114925,0,1759539985,13835.96337171,-32.54378934000124,53106.00161256 2025-10-04,01:06:27.000,277,11093505,114965,0,1759539986,13836.04420743,-32.53674021000188,53106.00161256 2025-10-04,01:06:28.000,277,11093459,114885,0,1759539987,13836.091361599996,-32.529691079995246,53106.0505224 2025-10-04,01:06:29.000,277,11093495,114925,0,1759539988,13836.145252080001,-32.459199780001654,53106.00859968 2025-10-04,01:06:30.000,277,11093522,114845,0,1759539989,13836.151988389996,-32.43100325999694,53106.092445120004 2025-10-04,01:06:31.000,277,11093490,114725,0,1759539990,13836.226087800002,-32.37461022000207,53106.09943224 2025-10-04,01:06:32.000,277,11093510,114965,0,1759539991,13836.219351489992,-32.339364569998,53106.16930344 2025-10-04,01:06:33.000,277,11093519,115005,0,1759539992,13836.259769349992,-32.33231543999864,53106.1902648 2025-10-04,01:06:34.000,277,11093461,114885,0,1759539993,13836.273241969997,-32.29002065999521,53106.20423904001 2025-10-04,01:06:35.000,277,11093479,115125,0,1759539994,13836.266505660002,-32.24067674999969,53106.15532920001 2025-10-04,01:06:36.000,277,11093517,114885,0,1759539995,13836.293450899997,-32.16313631999947,53106.2252004 2025-10-04,01:06:37.000,277,11093526,114885,0,1759539996,13836.340605069992,-32.09969414999796,53106.25314888001 2025-10-04,01:06:38.000,277,11093451,114605,0,1759539997,13836.333868759997,-32.01510458999837,53106.2950716 2025-10-04,01:06:39.000,277,11093480,114685,0,1759539998,13836.320396139992,-31.91641677000007,53106.30205872001 2025-10-04,01:06:40.000,277,11093475,114805,0,1759539999,13836.300187209992,-31.838876339999842,53106.330007200006 2025-10-04,01:06:41.000,277,11093523,114845,0,1759540000,13836.320396139992,-31.789532429997053,53106.309045840004 2025-10-04,01:06:42.000,277,11093484,114685,0,1759540001,13836.300187209992,-31.73313939000218,53106.35795568 2025-10-04,01:06:43.000,277,11093543,114885,0,1759540002,13836.374286619997,-31.6344515699966,53106.3649428 2025-10-04,01:06:44.000,277,11093449,114925,0,1759540003,13836.354077689997,-31.599205919999804,53106.330007200006 2025-10-04,01:06:45.000,277,11093478,115285,0,1759540004,13836.387759240002,-31.563960269995732,53106.39289128 2025-10-04,01:06:46.000,277,11093430,114725,0,1759540005,13836.434913409998,-31.486419839995506,53106.427826880004 2025-10-04,01:06:47.000,277,11093473,115045,0,1759540006,13836.495540199998,-31.5005181000015,53106.45577536 2025-10-04,01:06:48.000,277,11093513,114965,0,1759540007,13836.583112229993,-31.472321579996787,53106.46974960001 2025-10-04,01:06:49.000,277,11093453,114725,0,1759540008,13836.583112229993,-31.422977670001274,53106.476736720004 2025-10-04,01:06:50.000,277,11093450,114885,0,1759540009,13836.677420569999,-31.415928540001914,53106.46276248 2025-10-04,01:06:51.000,277,11093542,114805,0,1759540010,13836.75151997999,-31.430026800000633,53106.546607920005 2025-10-04,01:06:52.000,277,11093494,114685,0,1759540011,13836.845828319994,-31.44412505999935,53106.52564656 2025-10-04,01:06:53.000,277,11093462,114805,0,1759540012,13836.96034559,-31.46527244999743,53106.55359504 2025-10-04,01:06:54.000,277,11093550,114885,0,1759540013,13837.01423606999,-31.46527244999743,53106.58154352 2025-10-04,01:06:55.000,277,11093524,114845,0,1759540014,13837.068126549995,-31.45822331999807,53106.5745564 2025-10-04,01:06:56.000,277,11093492,114485,0,1759540015,13837.128753339995,-31.5005181000015,53106.5745564 2025-10-04,01:06:57.000,277,11093473,115005,0,1759540016,13837.14222596,-31.51461636000022,53106.595517760004 2025-10-04,01:06:58.000,277,11093470,114885,0,1759540017,13837.17590750999,-31.472321579996787,53106.63045336 2025-10-04,01:06:59.000,277,11093460,114685,0,1759540018,13837.18264382,-31.45822331999807,53106.72827304 2025-10-04,01:07:00.000,277,11093512,114885,0,1759540019,13837.209589059996,-31.430026800000633,53106.72128592 2025-10-04,01:07:01.000,277,11093481,114805,0,1759540020,13837.20285275,-31.40887940999528,53106.72128592 2025-10-04,01:07:02.000,277,11093512,115045,0,1759540021,13837.20285275,-31.352486370000406,53106.763208640004 2025-10-04,01:07:03.000,277,11093485,114925,0,1759540022,13837.13548964999,-31.289044199998898,53106.79115712 2025-10-04,01:07:04.000,277,11093482,114765,0,1759540023,13837.1018081,-31.190356380000594,53106.812118480004 2025-10-04,01:07:05.000,277,11093524,114765,0,1759540024,13837.06139024,-31.09871769000165,53106.91692528 2025-10-04,01:07:06.000,277,11093526,115005,0,1759540025,13836.99402713999,-31.00707899999543,53106.91692528 2025-10-04,01:07:07.000,277,11093536,114845,0,1759540026,13836.91992773,-30.887243789999047,53106.91692528 2025-10-04,01:07:08.000,277,11093511,114845,0,1759540027,13836.83235569999,-30.746261189997313,53106.951860880006 2025-10-04,01:07:09.000,277,11093488,114765,0,1759540028,13836.805410459994,-30.654622499998368,53106.97282224001 2025-10-04,01:07:10.000,277,11093518,114445,0,1759540029,13836.690893189989,-30.492492509998556,53106.958848 2025-10-04,01:07:11.000,277,11093518,114845,0,1759540030,13836.569639609988,-30.35150990999682,53106.99378360001 2025-10-04,01:07:12.000,277,11093571,114845,0,1759540031,13836.529221749988,-30.210527309995086,53107.03570632 2025-10-04,01:07:13.000,277,11093526,114885,0,1759540032,13836.455122339998,-30.132986880002136,53107.00775784 2025-10-04,01:07:14.000,277,11093524,114725,0,1759540033,13836.401231859993,-30.00610253999912,53107.07064192001 2025-10-04,01:07:15.000,277,11093512,114845,0,1759540034,13836.327132450002,-29.893316460002097,53107.07064192001 2025-10-04,01:07:16.000,277,11093576,114885,0,1759540035,13836.273241969997,-29.81577603000187,53107.0636548 2025-10-04,01:07:17.000,277,11093518,114765,0,1759540036,13836.165461010001,-29.738235600001644,53107.09160328001 2025-10-04,01:07:18.000,277,11093464,114805,0,1759540037,13836.131779459996,-29.710039079996932,53107.08461616 2025-10-04,01:07:19.000,277,11093505,114605,0,1759540038,13836.084625290001,-29.632498649996705,53107.11256464001 2025-10-04,01:07:20.000,277,11093449,114925,0,1759540039,13836.04420743,-29.65364604000206,53107.147500240004 2025-10-04,01:07:21.000,277,11093567,114965,0,1759540040,13835.98358064,-29.65364604000206,53107.08461616 2025-10-04,01:07:22.000,277,11093515,114605,0,1759540041,13835.92295385,-29.688891689998854,53107.15448736 2025-10-04,01:07:23.000,277,11093520,114765,0,1759540042,13835.86232706,-29.752333860000363,53107.10557752 2025-10-04,01:07:24.000,277,11093514,115085,0,1759540043,13835.81517288999,-29.78757950999716,53107.133526 2025-10-04,01:07:25.000,277,11093527,114845,0,1759540044,13835.73433716999,-29.872169069996744,53107.10557752 2025-10-04,01:07:26.000,277,11093486,114885,0,1759540045,13835.707391929995,-29.96380775999569,53107.12653888 2025-10-04,01:07:37.000,277,11093537,114685,0,1759540056,13835.188696060002,-30.661671629997727,53107.133526 2025-10-04,01:07:38.000,277,11093506,114965,0,1759540057,13835.175223439997,-30.6969172800018,53107.15448736 2025-10-04,01:07:39.000,277,11093525,114805,0,1759540058,13835.188696060002,-30.725113799999235,53107.147500240004 2025-10-04,01:07:40.000,277,11093505,114925,0,1759540059,13835.128069270002,-30.6969172800018,53107.098590400004 2025-10-04,01:07:41.000,277,11093505,114645,0,1759540060,13835.053969859997,-30.718064669999876,53107.07064192001 2025-10-04,01:07:42.000,277,11093530,114685,0,1759540061,13834.979870449992,-30.682819019995804,53107.09160328001 2025-10-04,01:07:43.000,277,11093540,114925,0,1759540062,13834.919243659991,-30.63347511000029,53107.08461616 2025-10-04,01:07:44.000,277,11093519,114805,0,1759540063,13834.905771040001,-30.59822945999622,53107.049680560005 2025-10-04,01:07:45.000,277,11093546,114885,0,1759540064,13834.878825799991,-30.506590769997274,53107.07064192001 2025-10-04,01:07:46.000,277,11093488,115045,0,1759540065,13834.838407939991,-30.485443379999197,53107.10557752 2025-10-04,01:07:47.000,277,11093495,114725,0,1759540066,13834.838407939991,-30.379706430001534,53107.05666768 2025-10-04,01:07:48.000,277,11093502,114965,0,1759540067,13834.791253769996,-30.330362519998744,53107.0287192 2025-10-04,01:07:49.000,277,11093509,114645,0,1759540068,13834.80472639,-30.344460779997462,53107.0636548 2025-10-04,01:07:50.000,277,11093540,114605,0,1759540069,13834.777781149991,-30.288067739995313,53107.00775784 2025-10-04,01:07:51.000,277,11093487,115085,0,1759540070,13834.771044839996,-30.259871219997876,53106.93788664 2025-10-04,01:07:52.000,277,11093468,114765,0,1759540071,13834.78451746,-30.252822089998517,53107.00775784 2025-10-04,01:07:53.000,277,11093466,115045,0,1759540072,13834.78451746,-30.22462557000108,53106.96583512 2025-10-04,01:07:54.000,277,11093550,114885,0,1759540073,13834.818199009991,-30.266920349997235,53106.99378360001 2025-10-04,01:07:55.000,277,11093540,114725,0,1759540074,13834.865353180001,-30.330362519998744,53106.979809360004 2025-10-04,01:07:56.000,277,11093493,114765,0,1759540075,13834.952925209996,-30.379706430001534,53106.958848 2025-10-04,01:07:57.000,277,11093504,114765,0,1759540076,13835.000079379992,-30.42200120999769,53106.91692528 2025-10-04,01:07:58.000,277,11093521,114845,0,1759540077,13834.966397830001,-30.478394249999837,53106.89596392 2025-10-04,01:07:59.000,277,11093492,114605,0,1759540078,13835.006815690002,-30.513639899996633,53106.90993816 2025-10-04,01:08:00.000,277,11093462,114845,0,1759540079,13835.027024620002,-30.59118032999686,53106.84705408 2025-10-04,01:08:01.000,277,11093507,114845,0,1759540080,13835.080915099992,-30.668720759997086,53106.881989680005 2025-10-04,01:08:02.000,277,11093527,114685,0,1759540081,13835.067442480002,-30.711015540000517,53106.86801544 2025-10-04,01:08:03.000,277,11093534,114965,0,1759540082,13835.134805579997,-30.80970335999882,53106.84006696 2025-10-04,01:08:04.000,277,11093563,114805,0,1759540083,13835.101124029992,-30.87314553000033,53106.784170000006 2025-10-04,01:08:05.000,277,11093501,114965,0,1759540084,13835.114596649997,-30.950685960000555,53106.84006696 2025-10-04,01:08:06.000,277,11093488,114445,0,1759540085,13835.101124029992,-31.04937377999886,53106.79115712 2025-10-04,01:08:07.000,277,11093530,114725,0,1759540086,13835.087651410002,-31.084619429995655,53106.79814424 2025-10-04,01:08:08.000,277,11093466,114445,0,1759540087,13835.107860340002,-31.133963339998445,53106.72128592 2025-10-04,01:08:09.000,277,11093528,114845,0,1759540088,13835.047233550002,-31.197405509999953,53106.72827304 2025-10-04,01:08:10.000,277,11093566,115005,0,1759540089,13834.952925209996,-31.22560202999739,53106.6793632 2025-10-04,01:08:11.000,277,11093569,114965,0,1759540090,13834.905771040001,-31.22560202999739,53106.63744048001 2025-10-04,01:08:12.000,277,11093519,114845,0,1759540091,13834.919243659991,-31.22560202999739,53106.63045336 2025-10-04,01:08:13.000,277,11093509,114725,0,1759540092,13834.858616869991,-31.253798550002102,53106.65141472 2025-10-04,01:08:14.000,277,11093579,114845,0,1759540093,13834.797990079991,-31.246749419995467,53106.56756928001 2025-10-04,01:08:15.000,277,11093472,114885,0,1759540094,13834.73736328999,-31.23265115999675,53106.60250488 2025-10-04,01:08:16.000,277,11093520,114685,0,1759540095,13834.61610970999,-31.16215985999588,53106.49071096001 2025-10-04,01:08:17.000,277,11093491,114765,0,1759540096,13834.57569184999,-31.112815950000368,53106.46974960001 2025-10-04,01:08:18.000,277,11093464,114765,0,1759540097,13834.548746609995,-31.021177260001423,53106.39987840001 2025-10-04,01:08:19.000,277,11093537,115005,0,1759540098,13834.52180137,-30.99298073999671,53106.41385264 2025-10-04,01:08:20.000,277,11093479,114845,0,1759540099,13834.47464719999,-30.915440309996484,53106.39289128 2025-10-04,01:08:21.000,277,11093487,114965,0,1759540100,13834.43422933999,-30.86609640000097,53106.35096856001 2025-10-04,01:08:22.000,277,11093458,114365,0,1759540101,13834.360129929999,-30.85199814000225,53106.3649428 2025-10-04,01:08:23.000,277,11093546,115005,0,1759540102,13834.319712069999,-30.80265422999946,53106.31603296 2025-10-04,01:08:24.000,277,11093498,114565,0,1759540103,13834.312975759989,-30.774457710002025,53106.281097360006 2025-10-04,01:08:25.000,277,11093591,114885,0,1759540104,13834.279294209999,-30.703966410001158,53106.24616176 2025-10-04,01:08:26.000,277,11093531,114845,0,1759540105,13834.265821589994,-30.675769889996445,53106.25314888001 2025-10-04,01:08:27.000,277,11093563,114925,0,1759540106,13834.225403729994,-30.612327720002213,53106.12738072 2025-10-04,01:08:28.000,277,11093526,115045,0,1759540107,13834.218667419998,-30.59118032999686,53106.13436784001 2025-10-04,01:08:29.000,277,11093519,114805,0,1759540108,13834.238876349998,-30.534787290001987,53106.08545800001 2025-10-04,01:08:30.000,277,11093510,115045,0,1759540109,13834.218667419998,-30.605278589995578,53106.02257392 2025-10-04,01:08:31.000,277,11093486,114845,0,1759540110,13834.211931109989,-30.59118032999686,53105.973664080004 2025-10-04,01:08:32.000,277,11093515,114605,0,1759540111,13834.211931109989,-30.59822945999622,53105.90379288 2025-10-04,01:08:33.000,277,11093534,114685,0,1759540112,13834.259085279999,-30.555934680000064,53105.86187016 2025-10-04,01:08:34.000,277,11093548,114765,0,1759540113,13834.299503139999,-30.57708206999814,53105.757063360004 2025-10-04,01:08:35.000,277,11093475,114965,0,1759540114,13834.366866239994,-30.62642598000093,53105.826934560006 2025-10-04,01:08:36.000,277,11093537,114885,0,1759540115,13834.44096565,-30.612327720002213,53105.76405048 2025-10-04,01:08:37.000,277,11093495,114965,0,1759540116,13834.45443826999,-30.675769889996445,53105.68719216 2025-10-04,01:08:38.000,277,11093531,114805,0,1759540117,13834.42075672,-30.6969172800018,53105.659243680006 2025-10-04,01:08:39.000,277,11093490,114765,0,1759540118,13834.46117458,-30.746261189997313,53105.61732096 2025-10-04,01:08:40.000,277,11093508,114925,0,1759540119,13834.52180137,-30.80970335999882,53105.53347552001 2025-10-04,01:08:41.000,277,11093487,114645,0,1759540120,13834.568955539995,-30.85904727000161,53105.491552800006 2025-10-04,01:08:42.000,277,11093494,114885,0,1759540121,13834.60263709,-30.880194659999688,53105.44963008 2025-10-04,01:08:43.000,277,11093527,114685,0,1759540122,13834.62284602,-30.943636830001196,53105.40770736 2025-10-04,01:08:44.000,277,11093542,114885,0,1759540123,13834.65652756999,-30.950685960000555,53105.39373312001 2025-10-04,01:08:45.000,277,11093537,114685,0,1759540124,13834.68347281,-30.978882479997992,53105.37975888 2025-10-04,01:08:46.000,277,11093537,114765,0,1759540125,13834.67673649999,-31.014128130002064,53105.33783616 2025-10-04,01:08:47.000,277,11093511,114885,0,1759540126,13834.66326388,-30.98593160999735,53105.29591344001 2025-10-04,01:08:48.000,277,11093532,114885,0,1759540127,13834.670000189995,-30.950685960000555,53105.274952080006 2025-10-04,01:08:49.000,277,11093530,114805,0,1759540128,13834.60263709,-30.950685960000555,53105.16315816 2025-10-04,01:08:50.000,277,11093514,114725,0,1759540129,13834.59590077999,-30.936587700001837,53105.205080880005 2025-10-04,01:08:51.000,277,11093536,114725,0,1759540130,13834.5420103,-30.943636830001196,53105.12123544 2025-10-04,01:08:52.000,277,11093526,114965,0,1759540131,13834.52180137,-30.901342049997766,53105.11424832 2025-10-04,01:08:53.000,277,11093528,114885,0,1759540132,13834.46117458,-30.86609640000097,53105.12822256001 2025-10-04,01:08:54.000,277,11093546,114525,0,1759540133,13834.467910889995,-30.837899879996257,53105.11424832 2025-10-04,01:08:55.000,277,11093567,114725,0,1759540134,13834.40054779,-30.75331031999667,53105.05136424 2025-10-04,01:08:56.000,277,11093508,114725,0,1759540135,13834.387075169994,-30.718064669999876,53105.07931272001 2025-10-04,01:08:57.000,277,11093488,114645,0,1759540136,13834.346657309994,-30.675769889996445,53105.03040288001 2025-10-04,01:08:58.000,277,11093551,114725,0,1759540137,13834.339920999999,-30.62642598000093,53105.04437712 2025-10-04,01:08:59.000,277,11093522,115005,0,1759540138,13834.306239449994,-30.62642598000093,53105.00944152001 2025-10-04,01:09:00.000,277,11093520,115005,0,1759540139,13834.272557899989,-30.612327720002213,53104.988480160006 2025-10-04,01:09:01.000,277,11093570,114925,0,1759540140,13834.33318468999,-30.605278589995578,53104.97450592 2025-10-04,01:09:02.000,277,11093496,114685,0,1759540141,13834.299503139999,-30.612327720002213,53105.00944152001 2025-10-04,01:09:03.000,277,11093498,114365,0,1759540142,13834.279294209999,-30.59822945999622,53104.90463472 2025-10-04,01:09:04.000,277,11093501,114885,0,1759540143,13834.33318468999,-30.59118032999686,53104.92559608 2025-10-04,01:09:05.000,277,11093444,114685,0,1759540144,13834.37360254999,-30.64757336999901,53104.89066048001 2025-10-04,01:09:06.000,277,11093517,114765,0,1759540145,13834.39381147999,-30.725113799999235,53104.88367336 2025-10-04,01:09:07.000,277,11093485,114725,0,1759540146,13834.49485612999,-30.746261189997313,53104.87668624 2025-10-04,01:09:08.000,277,11093494,114605,0,1759540147,13834.48138351,-30.81675248999818,53104.83476352 2025-10-04,01:09:09.000,277,11093485,114805,0,1759540148,13834.589164469995,-30.880194659999688,53104.86271200001 2025-10-04,01:09:10.000,277,11093553,114685,0,1759540149,13834.61610970999,-30.901342049997766,53104.81380216001 2025-10-04,01:09:11.000,277,11093534,114725,0,1759540150,13834.690209119995,-31.021177260001423,53104.84175064001 2025-10-04,01:09:12.000,277,11093504,114605,0,1759540151,13834.67673649999,-31.141012469997804,53104.84873776 2025-10-04,01:09:13.000,277,11093516,114685,0,1759540152,13834.76430853,-31.23265115999675,53104.78585368 2025-10-04,01:09:14.000,277,11093539,114765,0,1759540153,13834.838407939991,-31.317240719996335,53104.820789280006 2025-10-04,01:09:15.000,277,11093541,114885,0,1759540154,13834.878825799991,-31.39478114999656,53104.771879440006 2025-10-04,01:09:16.000,277,11093567,114965,0,1759540155,13834.973134139997,-31.542812879997655,53104.83476352 2025-10-04,01:09:17.000,277,11093511,115045,0,1759540156,13835.006815690002,-31.62740243999724,53104.799827920004 2025-10-04,01:09:18.000,277,11093462,115085,0,1759540157,13835.087651410002,-31.719041129996185,53104.67405976001 2025-10-04,01:09:19.000,277,11093556,114885,0,1759540158,13835.107860340002,-31.817728950001765,53104.7579052 2025-10-04,01:09:20.000,277,11093542,114925,0,1759540159,13835.161750819992,-31.923465899999428,53104.69502112001 2025-10-04,01:09:21.000,277,11093499,115165,0,1759540160,13835.195432369997,-32.02920284999709,53104.70899536 2025-10-04,01:09:22.000,277,11093514,114805,0,1759540161,13835.249322850002,-32.09969414999796,53104.66008552 2025-10-04,01:09:23.000,277,11093499,114485,0,1759540162,13835.269531780003,-32.14903806000075,53104.66707264 2025-10-04,01:09:24.000,277,11093505,114925,0,1759540163,13835.323422259993,-32.19838196999626,53104.68104688 2025-10-04,01:09:25.000,277,11093529,114725,0,1759540164,13835.303213329993,-32.24772587999905,53104.61117568 2025-10-04,01:09:26.000,277,11093525,114725,0,1759540165,13835.330158569988,-32.3041189200012,53104.62514992001 2025-10-04,01:09:27.000,277,11093510,114725,0,1759540166,13835.397521669998,-32.26887326999713,53104.62514992001 2025-10-04,01:09:28.000,277,11093450,114725,0,1759540167,13835.377312739998,-32.219529360001616,53104.59720144001 2025-10-04,01:09:29.000,277,11093531,114805,0,1759540168,13835.390785359989,-32.226578490000975,53104.59021432 2025-10-04,01:09:30.000,277,11093496,114725,0,1759540169,13835.424466909993,-32.219529360001616,53104.632137040004 2025-10-04,01:09:31.000,277,11093510,114845,0,1759540170,13835.444675839994,-32.15608719000011,53104.632137040004 2025-10-04,01:09:32.000,277,11093533,114965,0,1759540171,13835.512038939989,-32.08559588999924,53104.63912416 2025-10-04,01:09:33.000,277,11093529,114805,0,1759540172,13835.525511559994,-31.979858940001577,53104.59720144001 2025-10-04,01:09:34.000,277,11093530,114765,0,1759540173,13835.57266572999,-31.923465899999428,53104.688034 2025-10-04,01:09:35.000,277,11093484,114845,0,1759540174,13835.646765139994,-31.86707285999728,53104.63912416 2025-10-04,01:09:36.000,277,11093522,114725,0,1759540175,13835.71412823999,-31.782483299997693,53104.66707264 2025-10-04,01:09:37.000,277,11093483,114925,0,1759540176,13835.747809789995,-31.726090259995544,53104.64611128001 2025-10-04,01:09:38.000,277,11093569,114645,0,1759540177,13835.81517288999,-31.64150069999596,53104.69502112001 2025-10-04,01:09:39.000,277,11093539,114725,0,1759540178,13835.92295385,-31.563960269995732,53104.750918080004 2025-10-04,01:09:40.000,277,11093498,114965,0,1759540179,13836.010525879996,-31.45822331999807,53104.72296960001 2025-10-04,01:09:41.000,277,11093486,114605,0,1759540180,13836.138515769991,-31.387732019997202,53104.820789280006 2025-10-04,01:09:42.000,277,11093468,115005,0,1759540181,13836.199142559992,-31.303142459997616,53104.7579052 2025-10-04,01:09:43.000,277,11093584,114765,0,1759540182,13836.286714590002,-31.22560202999739,53104.820789280006 2025-10-04,01:09:44.000,277,11093516,114685,0,1759540183,13836.387759240002,-31.155110729996522,53104.771879440006 2025-10-04,01:09:45.000,277,11093528,114765,0,1759540184,13836.488803890003,-31.133963339998445,53104.799827920004 2025-10-04,01:09:46.000,277,11093510,114965,0,1759540185,13836.535958059998,-31.070521169996937,53104.869699120005 2025-10-04,01:09:47.000,277,11093520,115005,0,1759540186,13836.650475329989,-31.014128130002064,53104.91162184001 2025-10-04,01:09:48.000,277,11093462,114685,0,1759540187,13836.704365809994,-30.98593160999735,53104.92559608 2025-10-04,01:09:49.000,277,11093458,114885,0,1759540188,13836.77172890999,-30.971833349998633,53104.94655744 2025-10-04,01:09:50.000,277,11093521,114805,0,1759540189,13836.866037249994,-30.957735089999915,53105.00944152001 2025-10-04,01:09:51.000,277,11093484,114605,0,1759540190,13836.91319141999,-30.950685960000555,53104.98149304001 2025-10-04,01:09:52.000,277,11093530,114725,0,1759540191,13836.95360927999,-30.98593160999735,53104.94655744 2025-10-04,01:09:53.000,277,11093540,114685,0,1759540192,13837.02097238,-31.014128130002064,53105.0024544 2025-10-04,01:09:54.000,277,11093489,114805,0,1759540193,13837.11528071999,-31.03527552000014,53105.00944152001 2025-10-04,01:09:55.000,277,11093505,114565,0,1759540194,13837.18264382,-31.077570299996296,53105.12123544 2025-10-04,01:09:56.000,277,11093510,114885,0,1759540195,13837.18264382,-31.155110729996522,53105.107261200006 2025-10-04,01:09:57.000,277,11093453,114605,0,1759540196,13837.216325369991,-31.119865079999727,53105.1421968 2025-10-04,01:09:58.000,277,11093457,114965,0,1759540197,13837.256743229991,-31.176258120001876,53105.156171040006 2025-10-04,01:09:59.000,277,11093561,115005,0,1759540198,13837.24327061,-31.21150376999867,53105.16315816 2025-10-04,01:10:00.000,277,11093453,115205,0,1759540199,13837.256743229991,-31.21855289999803,53105.19809376001 2025-10-04,01:10:01.000,277,11093510,114485,0,1759540200,13837.290424779996,-31.246749419995467,53105.24700360001 2025-10-04,01:10:02.000,277,11093489,114845,0,1759540201,13837.276952159991,-31.246749419995467,53105.26796496001 2025-10-04,01:10:03.000,277,11093490,114885,0,1759540202,13837.283688470001,-31.246749419995467,53105.2819392 2025-10-04,01:10:04.000,277,11093480,114525,0,1759540203,13837.283688470001,-31.197405509999953,53105.29591344001 2025-10-04,01:10:05.000,277,11093478,114925,0,1759540204,13837.330842639996,-31.141012469997804,53105.302900560004 2025-10-04,01:10:06.000,277,11093470,115405,0,1759540205,13837.330842639996,-31.126914209999086,53105.31687480001 2025-10-04,01:10:07.000,277,11093513,114565,0,1759540206,13837.297161089991,-31.09871769000165,53105.323861920006 2025-10-04,01:10:08.000,277,11093528,114725,0,1759540207,13837.337578949991,-31.05642290999822,53105.35879752 2025-10-04,01:10:09.000,277,11093492,114845,0,1759540208,13837.344315260001,-31.05642290999822,53105.37975888 2025-10-04,01:10:10.000,277,11093484,114525,0,1759540209,13837.425150980001,-30.971833349998633,53105.44963008 2025-10-04,01:10:11.000,277,11093510,114885,0,1759540210,13837.438623599992,-30.971833349998633,53105.47757856 2025-10-04,01:10:12.000,277,11093507,114885,0,1759540211,13837.499250389992,-30.957735089999915,53105.51251416001 2025-10-04,01:10:13.000,277,11093507,114845,0,1759540212,13837.519459319992,-30.915440309996484,53105.49853992 2025-10-04,01:10:14.000,277,11093577,114925,0,1759540213,13837.532931939997,-30.908391179997125,53105.491552800006 2025-10-04,01:10:15.000,277,11093551,114885,0,1759540214,13837.559877179992,-30.936587700001837,53105.53347552001 2025-10-04,01:10:16.000,277,11093489,114925,0,1759540215,13837.633976589997,-30.887243789999047,53105.65225656001 2025-10-04,01:10:17.000,277,11093488,114805,0,1759540216,13837.660921829993,-30.943636830001196,53105.61732096 2025-10-04,01:10:18.000,277,11093550,114925,0,1759540217,13837.721548619993,-30.922489439995843,53105.67321792 2025-10-04,01:10:19.000,277,11093493,114725,0,1759540218,13837.755230169998,-30.936587700001837,53105.778024720006 2025-10-04,01:10:20.000,277,11093552,114805,0,1759540219,13837.775439099998,-30.901342049997766,53105.85488304 2025-10-04,01:10:21.000,277,11093501,114685,0,1759540220,13837.782175409993,-30.99298073999671,53105.83392168 2025-10-04,01:10:22.000,277,11093488,114805,0,1759540221,13837.809120649988,-31.03527552000014,53105.90379288 2025-10-04,01:10:23.000,277,11093516,114685,0,1759540222,13837.721548619993,-31.112815950000368,53105.945715600006 2025-10-04,01:10:24.000,277,11093516,114885,0,1759540223,13837.741757549993,-31.16215985999588,53105.98763832001 2025-10-04,01:10:25.000,277,11093518,114965,0,1759540224,13837.708075999988,-31.23265115999675,53106.02956104 2025-10-04,01:10:26.000,277,11093493,114525,0,1759540225,13837.714812309998,-31.310191589996975,53106.07847088 2025-10-04,01:10:27.000,277,11093535,114765,0,1759540226,13837.633976589997,-31.345437240001047,53106.18327768001 2025-10-04,01:10:28.000,277,11093513,114645,0,1759540227,13837.593558729997,-31.380682889997843,53106.162316320006 2025-10-04,01:10:29.000,277,11093559,114845,0,1759540228,13837.553140869997,-31.415928540001914,53106.211226160005 2025-10-04,01:10:30.000,277,11093450,115005,0,1759540229,13837.512723009997,-31.40887940999528,53106.260136000004 2025-10-04,01:10:31.000,277,11093530,114885,0,1759540230,13837.458832529992,-31.40183027999592,53106.28808448 2025-10-04,01:10:32.000,277,11093461,114765,0,1759540231,13837.411678359997,-31.415928540001914,53106.30205872001 2025-10-04,01:10:33.000,277,11093550,114565,0,1759540232,13837.337578949991,-31.415928540001914,53106.37192992001 2025-10-04,01:10:34.000,277,11093549,114885,0,1759540233,13837.270215849996,-31.430026800000633,53106.378917040005 2025-10-04,01:10:35.000,277,11093490,114885,0,1759540234,13837.283688470001,-31.40183027999592,53106.39987840001 2025-10-04,01:10:36.000,277,11093458,114925,0,1759540235,13837.303897400001,-31.33133898000233,53106.46276248 2025-10-04,01:10:37.000,277,11093495,114885,0,1759540236,13837.276952159991,-31.317240719996335,53106.51865944001 2025-10-04,01:10:38.000,277,11093539,114885,0,1759540237,13837.20285275,-31.28199506999954,53106.58154352 2025-10-04,01:10:39.000,277,11093495,114725,0,1759540238,13837.22306168,-31.289044199998898,53106.595517760004 2025-10-04,01:10:40.000,277,11093466,114965,0,1759540239,13837.229797989996,-31.26789681000082,53106.63045336 2025-10-04,01:10:41.000,277,11093531,114765,0,1759540240,13837.236534299991,-31.28199506999954,53106.67237608 2025-10-04,01:10:42.000,277,11093522,114645,0,1759540241,13837.229797989996,-31.26084768000146,53106.70731168001 2025-10-04,01:10:43.000,277,11093522,114565,0,1759540242,13837.189380129996,-31.23265115999675,53106.763208640004 2025-10-04,01:10:44.000,277,11093462,114565,0,1759540243,13837.17590750999,-31.21150376999867,53106.784170000006 2025-10-04,01:10:45.000,277,11093556,114925,0,1759540244,13837.14222596,-31.253798550002102,53106.881989680005 2025-10-04,01:10:46.000,277,11093499,114685,0,1759540245,13837.09507178999,-31.26789681000082,53106.8889768 2025-10-04,01:10:57.000,277,11093455,114885,0,1759540256,13836.219351489992,-31.09166856000229,53107.30121688 2025-10-04,01:10:58.000,277,11093531,114685,0,1759540257,13836.165461010001,-31.05642290999822,53107.35012672 2025-10-04,01:10:59.000,277,11093517,114805,0,1759540258,13836.077888979991,-31.03527552000014,53107.4130108 2025-10-04,01:11:00.000,277,11093510,114885,0,1759540259,13836.071152669996,-30.99298073999671,53107.385062320005 2025-10-04,01:11:01.000,277,11093479,114885,0,1759540260,13836.071152669996,-30.964784219999274,53107.454933520006 2025-10-04,01:11:02.000,277,11093478,114725,0,1759540261,13836.017262189991,-30.929538569995202,53107.47589488001 2025-10-04,01:11:03.000,277,11093472,114685,0,1759540262,13835.997053259991,-30.908391179997125,53107.51083048 2025-10-04,01:11:04.000,277,11093478,114765,0,1759540263,13835.997053259991,-30.887243789999047,53107.49685624001 2025-10-04,01:11:05.000,277,11093547,114885,0,1759540264,13835.997053259991,-30.8308507499969,53107.503843360006 2025-10-04,01:11:06.000,277,11093548,114925,0,1759540265,13836.00378957,-30.80265422999946,53107.552753200005 2025-10-04,01:11:07.000,277,11093566,114725,0,1759540266,13836.077888979991,-30.75331031999667,53107.56672744 2025-10-04,01:11:08.000,277,11093546,114885,0,1759540267,13836.084625290001,-30.739212059997953,53107.56672744 2025-10-04,01:11:09.000,277,11093524,114885,0,1759540268,13836.125043150001,-30.668720759997086,53107.57371456001 2025-10-04,01:11:10.000,277,11093559,114725,0,1759540269,13836.104834220001,-30.57708206999814,53107.61563728001 2025-10-04,01:11:11.000,277,11093484,114725,0,1759540270,13836.071152669996,-30.52773815999535,53107.63659864 2025-10-04,01:11:12.000,277,11093503,114645,0,1759540271,13836.077888979991,-30.436099469996407,53107.601663040004 2025-10-04,01:11:13.000,277,11093484,114605,0,1759540272,13836.098097909991,-30.372657300002174,53107.65756 2025-10-04,01:11:14.000,277,11093504,114605,0,1759540273,13836.151988389996,-30.259871219997876,53107.71345696001 2025-10-04,01:11:15.000,277,11093501,114885,0,1759540274,13836.165461010001,-30.203478179995727,53107.73441832 2025-10-04,01:11:16.000,277,11093439,114685,0,1759540275,13836.205878870001,-30.18233078999765,53107.81127664001 2025-10-04,01:11:17.000,277,11093507,114925,0,1759540276,13836.226087800002,-30.1259377499955,53107.818263760004 2025-10-04,01:11:18.000,277,11093474,114805,0,1759540277,13836.226087800002,-30.097741229998064,53107.84621224 2025-10-04,01:11:19.000,277,11093466,114805,0,1759540278,13836.185669940001,-30.048397319995274,53107.888134960005 2025-10-04,01:11:20.000,277,11093536,114765,0,1759540279,13836.172197319996,-29.984955150001042,53107.91608344 2025-10-04,01:11:21.000,277,11093540,115165,0,1759540280,13836.192406249997,-29.921512979999534,53107.93005768001 2025-10-04,01:11:22.000,277,11093481,114565,0,1759540281,13836.199142559992,-29.94266036999761,53107.97896752001 2025-10-04,01:11:23.000,277,11093562,114845,0,1759540282,13836.178933629992,-29.94970949999697,53107.9719804 2025-10-04,01:11:24.000,277,11093515,114885,0,1759540283,13836.125043150001,-29.907414720000816,53107.958006160006 2025-10-04,01:11:25.000,277,11093466,114805,0,1759540284,13836.125043150001,-29.893316460002097,53107.94403192 2025-10-04,01:11:26.000,277,11093532,115005,0,1759540285,13836.138515769991,-29.872169069996744,53107.97896752001 2025-10-04,01:11:27.000,277,11093489,114685,0,1759540286,13836.131779459996,-29.82282516000123,53107.96499328 2025-10-04,01:11:28.000,277,11093479,114605,0,1759540287,13836.165461010001,-29.7805303799978,53108.01390312 2025-10-04,01:11:29.000,277,11093472,114885,0,1759540288,13836.172197319996,-29.794628639996517,53107.9719804 2025-10-04,01:11:30.000,277,11093448,114765,0,1759540289,13836.226087800002,-29.75938298999972,53108.02089024 2025-10-04,01:11:31.000,277,11093530,115045,0,1759540290,13836.266505660002,-29.731186470002285,53107.985954640004 2025-10-04,01:11:32.000,277,11093464,114965,0,1759540291,13836.266505660002,-29.660695170001418,53107.99992888001 2025-10-04,01:11:33.000,277,11093498,114685,0,1759540292,13836.273241969997,-29.702989949997573,53107.96499328 2025-10-04,01:11:34.000,277,11093539,114845,0,1759540293,13836.340605069992,-29.639547779996064,53107.97896752001 2025-10-04,01:11:35.000,277,11093494,114805,0,1759540294,13836.387759240002,-29.632498649996705,53108.03486448 2025-10-04,01:11:36.000,277,11093529,114725,0,1759540295,13836.441649719993,-29.59020387000055,53108.02787736001 2025-10-04,01:11:37.000,277,11093503,115085,0,1759540296,13836.475331269998,-29.562007349995838,53108.02089024 2025-10-04,01:11:38.000,277,11093542,114645,0,1759540297,13836.509012819988,-29.505614310000965,53108.006916000006 2025-10-04,01:11:39.000,277,11093485,114885,0,1759540298,13836.529221749988,-29.477417789996252,53108.01390312 2025-10-04,01:11:40.000,277,11093523,114725,0,1759540299,13836.576375919998,-29.435123010000098,53108.006916000006 2025-10-04,01:11:41.000,277,11093466,114765,0,1759540300,13836.650475329989,-29.42102475000138,53108.006916000006 2025-10-04,01:11:42.000,277,11093476,114765,0,1759540301,13836.690893189989,-29.385779099997308,53107.94403192 2025-10-04,01:11:43.000,277,11093543,114765,0,1759540302,13836.731311049989,-29.37168083999859,53107.97896752001 2025-10-04,01:11:44.000,277,11093509,114405,0,1759540303,13836.785201529994,-29.36463170999923,53108.02787736001 2025-10-04,01:11:45.000,277,11093543,114525,0,1759540304,13836.798674149999,-29.35758257999987,53108.02787736001 2025-10-04,01:11:46.000,277,11093449,114725,0,1759540305,13836.83235569999,-29.35758257999987,53107.985954640004 2025-10-04,01:11:47.000,277,11093482,114805,0,1759540306,13836.89298248999,-29.36463170999923,53108.006916000006 2025-10-04,01:11:48.000,277,11093520,114845,0,1759540307,13836.96034559,-29.385779099997308,53107.92307056 2025-10-04,01:11:49.000,277,11093453,114885,0,1759540308,13836.98055452,-29.41397562000202,53107.94403192 2025-10-04,01:11:50.000,277,11093528,114285,0,1759540309,13837.007499759995,-29.41397562000202,53107.94403192 2025-10-04,01:11:51.000,277,11093474,114405,0,1759540310,13837.04118131,-29.42102475000138,53107.937044800005 2025-10-04,01:11:52.000,277,11093482,114725,0,1759540311,13837.07486285999,-29.41397562000202,53107.92307056 2025-10-04,01:11:53.000,277,11093461,114805,0,1759540312,13837.068126549995,-29.42807388000074,53107.937044800005 2025-10-04,01:11:54.000,277,11093506,114925,0,1759540313,13837.05465392999,-29.42807388000074,53107.89512208 2025-10-04,01:11:55.000,277,11093536,114725,0,1759540314,13837.09507178999,-29.42102475000138,53107.85319936 2025-10-04,01:11:56.000,277,11093483,114685,0,1759540315,13837.05465392999,-29.442172139999457,53107.81127664001 2025-10-04,01:11:57.000,277,11093489,114885,0,1759540316,13837.11528071999,-29.42102475000138,53107.84621224 2025-10-04,01:11:58.000,277,11093528,114885,0,1759540317,13837.12201703,-29.435123010000098,53107.80428952 2025-10-04,01:11:59.000,277,11093474,114845,0,1759540318,13837.19611643999,-29.442172139999457,53107.74839256 2025-10-04,01:12:00.000,277,11093503,114885,0,1759540319,13837.18264382,-29.435123010000098,53107.73441832 2025-10-04,01:12:01.000,277,11093503,114725,0,1759540320,13837.18264382,-29.42102475000138,53107.78332816001 2025-10-04,01:12:02.000,277,11093499,114725,0,1759540321,13837.22306168,-29.42807388000074,53107.74839256 2025-10-04,01:12:03.000,277,11093503,114965,0,1759540322,13837.24327061,-29.463319529997534,53107.671534240006 2025-10-04,01:12:04.000,277,11093486,114725,0,1759540323,13837.324106330001,-29.477417789996252,53107.67852136 2025-10-04,01:12:05.000,277,11093516,114645,0,1759540324,13837.357787879992,-29.498565180001606,53107.65756 2025-10-04,01:12:06.000,277,11093540,114925,0,1759540325,13837.384733120001,-29.526761699999042,53107.622624400006 2025-10-04,01:12:07.000,277,11093477,114645,0,1759540326,13837.431887289997,-29.526761699999042,53107.601663040004 2025-10-04,01:12:08.000,277,11093538,114845,0,1759540327,13837.425150980001,-29.512663440000324,53107.60865016 2025-10-04,01:12:09.000,277,11093476,114685,0,1759540328,13837.519459319992,-29.562007349995838,53107.59467592001 2025-10-04,01:12:10.000,277,11093498,114605,0,1759540329,13837.580086109992,-29.562007349995838,53107.57371456001 2025-10-04,01:12:11.000,277,11093515,114685,0,1759540330,13837.674394449998,-29.576105610001832,53107.55974032 2025-10-04,01:12:12.000,277,11093549,114805,0,1759540331,13837.687867070003,-29.58315474000119,53107.503843360006 2025-10-04,01:12:13.000,277,11093477,114805,0,1759540332,13837.728284929988,-29.60430212999927,53107.52480472001 2025-10-04,01:12:14.000,277,11093508,114645,0,1759540333,13837.815856959998,-29.59725299999991,53107.52480472001 2025-10-04,01:12:15.000,277,11093492,114685,0,1759540334,13837.923637919994,-29.611351259998628,53107.454933520006 2025-10-04,01:12:16.000,277,11093537,115045,0,1759540335,13837.937110539999,-29.576105610001832,53107.47589488001 2025-10-04,01:12:17.000,277,11093483,114645,0,1759540336,13837.964055779994,-29.59020387000055,53107.46890776 2025-10-04,01:12:18.000,277,11093521,114605,0,1759540337,13838.01120994999,-29.569056479995197,53107.433972160004 2025-10-04,01:12:19.000,277,11093577,114365,0,1759540338,13838.07857305,-29.55495821999648,53107.39903656 2025-10-04,01:12:20.000,277,11093516,114765,0,1759540339,13838.07857305,-29.526761699999042,53107.336152480006 2025-10-04,01:12:21.000,277,11093521,114605,0,1759540340,13838.085309359994,-29.54790908999712,53107.36410096 2025-10-04,01:12:22.000,277,11093517,114925,0,1759540341,13838.11899091,-29.526761699999042,53107.28025552001 2025-10-04,01:12:23.000,277,11093513,114805,0,1759540342,13838.09878198,-29.54790908999712,53107.30820400001 2025-10-04,01:12:24.000,277,11093514,114805,0,1759540343,13838.13246352999,-29.491516050002247,53107.30820400001 2025-10-04,01:12:25.000,277,11093536,114605,0,1759540344,13838.13919984,-29.477417789996252,53107.266281280004 2025-10-04,01:12:26.000,277,11093527,114605,0,1759540345,13838.13246352999,-29.470368659996893,53107.23833280001 2025-10-04,01:12:27.000,277,11093481,114965,0,1759540346,13838.09204566999,-29.42102475000138,53107.266281280004 2025-10-04,01:12:28.000,277,11093484,114805,0,1759540347,13838.11225459999,-29.392828229996667,53107.28025552001 2025-10-04,01:12:29.000,277,11093520,114885,0,1759540348,13838.07857305,-29.385779099997308,53107.2033972 2025-10-04,01:12:30.000,277,11093482,114805,0,1759540349,13838.07183673999,-29.343484320001153,53107.17544872 2025-10-04,01:12:31.000,277,11093516,114805,0,1759540350,13838.085309359994,-29.343484320001153,53107.17544872 2025-10-04,01:12:32.000,277,11093468,114365,0,1759540351,13838.024682569994,-29.301189539997722,53107.21038432001 2025-10-04,01:12:33.000,277,11093554,114965,0,1759540352,13837.964055779994,-29.251845630002208,53107.14051312001 2025-10-04,01:12:34.000,277,11093465,114685,0,1759540353,13837.923637919994,-29.209550849998777,53107.133526 2025-10-04,01:12:35.000,277,11093465,114685,0,1759540354,13837.916901609999,-29.1884034600007,53107.08461616 2025-10-04,01:12:36.000,277,11093494,114965,0,1759540355,13837.916901609999,-29.17430520000198,53107.08461616 2025-10-04,01:12:37.000,277,11093496,115045,0,1759540356,13837.815856959998,-29.13905954999791,53107.0287192 2025-10-04,01:12:38.000,277,11093502,114605,0,1759540357,13837.761966479993,-29.167256069995346,53107.049680560005 2025-10-04,01:12:39.000,277,11093470,114685,0,1759540358,13837.701339689993,-29.209550849998777,53106.98679648 2025-10-04,01:12:40.000,277,11093471,115005,0,1759540359,13837.660921829993,-29.230698239996855,53106.979809360004 2025-10-04,01:12:41.000,277,11093527,114965,0,1759540360,13837.613767659997,-29.30823866999708,53106.979809360004 2025-10-04,01:12:42.000,277,11093506,114605,0,1759540361,13837.580086109992,-29.385779099997308,53106.93788664 2025-10-04,01:12:43.000,277,11093557,114765,0,1759540362,13837.512723009997,-29.449221269998816,53106.89596392 2025-10-04,01:12:44.000,277,11093535,114445,0,1759540363,13837.505986700002,-29.54790908999712,53106.87500256001 2025-10-04,01:12:45.000,277,11093525,114725,0,1759540364,13837.452096219997,-29.58315474000119,53106.833079840006 2025-10-04,01:12:46.000,277,11093538,114725,0,1759540365,13837.391469429997,-29.702989949997573,53106.79814424 2025-10-04,01:12:47.000,277,11093475,114725,0,1759540366,13837.317370019991,-29.78757950999716,53106.79115712 2025-10-04,01:12:48.000,277,11093480,114725,0,1759540367,13837.297161089991,-29.886267329995462,53106.784170000006 2025-10-04,01:12:49.000,277,11093485,114725,0,1759540368,13837.16243489,-29.928562109998893,53106.73526016001 2025-10-04,01:12:50.000,277,11093492,114645,0,1759540369,13837.16243489,-30.020200799997838,53106.70032456 2025-10-04,01:12:51.000,277,11093459,114845,0,1759540370,13837.14222596,-30.097741229998064,53106.714298800005 2025-10-04,01:12:52.000,277,11093471,114765,0,1759540371,13837.06139024,-30.147085140000854,53106.67237608 2025-10-04,01:12:53.000,277,11093585,114885,0,1759540372,13836.98055452,-30.21757644000172,53106.644427600004 2025-10-04,01:12:54.000,277,11093495,114965,0,1759540373,13836.89298248999,-30.23167470000044,53106.63045336 2025-10-04,01:12:55.000,277,11093453,114765,0,1759540374,13836.83235569999,-30.266920349997235,53106.595517760004 2025-10-04,01:12:56.000,277,11093449,114965,0,1759540375,13836.704365809994,-30.309215130000666,53106.595517760004 2025-10-04,01:12:57.000,277,11093538,114765,0,1759540376,13836.623530089993,-30.35150990999682,53106.52564656 2025-10-04,01:12:58.000,277,11093460,114805,0,1759540377,13836.562903299993,-30.372657300002174,53106.51865944001 2025-10-04,01:12:59.000,277,11093505,114685,0,1759540378,13836.421440789993,-30.386755560000893,53106.448788240006 2025-10-04,01:13:00.000,277,11093511,114965,0,1759540379,13836.333868759997,-30.41495207999833,53106.34398144 2025-10-04,01:13:01.000,277,11093451,114805,0,1759540380,13836.165461010001,-30.46429599000112,53106.309045840004 2025-10-04,01:13:02.000,277,11093476,114805,0,1759540381,13836.057680049991,-30.492492509998556,53106.2950716 2025-10-04,01:13:03.000,277,11093424,114805,0,1759540382,13835.970108019996,-30.45724686000176,53106.309045840004 2025-10-04,01:13:04.000,277,11093473,114725,0,1759540383,13835.86232706,-30.492492509998556,53106.20423904001 2025-10-04,01:13:05.000,277,11093457,114405,0,1759540384,13835.747809789995,-30.46429599000112,53106.162316320006 2025-10-04,01:13:06.000,277,11093516,114605,0,1759540385,13835.606347279994,-30.520689029995992,53106.13436784001 2025-10-04,01:13:07.000,277,11093474,114405,0,1759540386,13835.505302629994,-30.52773815999535,53106.09943224 2025-10-04,01:13:08.000,277,11093432,114685,0,1759540387,13835.410994289989,-30.534787290001987,53106.00859968 2025-10-04,01:13:09.000,277,11093470,114565,0,1759540388,13835.377312739998,-30.520689029995992,53105.95968984 2025-10-04,01:13:10.000,277,11093466,114885,0,1759540389,13835.316685949998,-30.485443379999197,53105.945715600006 2025-10-04,01:13:11.000,277,11093510,114845,0,1759540390,13835.249322850002,-30.541836420001346,53105.805973200004 2025-10-04,01:13:12.000,277,11093525,114845,0,1759540391,13835.155014509997,-30.57708206999814,53105.84789592001 2025-10-04,01:13:13.000,277,11093554,114525,0,1759540392,13835.101124029992,-30.570032939998782,53105.778024720006 2025-10-04,01:13:14.000,277,11093494,114725,0,1759540393,13835.114596649997,-30.534787290001987,53105.69417928 2025-10-04,01:13:15.000,277,11093485,114485,0,1759540394,13835.033760929997,-30.62642598000093,53105.64526944 2025-10-04,01:13:16.000,277,11093532,115045,0,1759540395,13834.986606760001,-30.654622499998368,53105.57539824 2025-10-04,01:13:17.000,277,11093521,114685,0,1759540396,13834.939452589992,-30.6969172800018,53105.49853992 2025-10-04,01:13:18.000,277,11093531,114725,0,1759540397,13834.925979970001,-30.682819019995804,53105.421681600004 2025-10-04,01:13:19.000,277,11093519,114725,0,1759540398,13834.892298419996,-30.76740857999539,53105.386746 2025-10-04,01:13:20.000,277,11093505,114685,0,1759540399,13834.858616869991,-30.80970335999882,53105.35879752 2025-10-04,01:13:21.000,277,11093437,114845,0,1759540400,13834.831671629996,-30.837899879996257,53105.29591344001 2025-10-04,01:13:22.000,277,11093491,114805,0,1759540401,13834.818199009991,-30.894292919998406,53105.30988768 2025-10-04,01:13:23.000,277,11093587,114565,0,1759540402,13834.76430853,-30.943636830001196,53105.274952080006 2025-10-04,01:13:24.000,277,11093527,114685,0,1759540403,13834.76430853,-31.028226390000782,53105.18411952 2025-10-04,01:13:25.000,277,11093539,114965,0,1759540404,13834.75757221999,-31.112815950000368,53105.17713240001 2025-10-04,01:13:26.000,277,11093464,114645,0,1759540405,13834.75757221999,-31.190356380000594,53105.086299840004 2025-10-04,01:13:27.000,277,11093476,114885,0,1759540406,13834.71715435999,-31.23265115999675,53105.07931272001 2025-10-04,01:13:28.000,277,11093497,114685,0,1759540407,13834.710418049995,-31.26789681000082,53104.988480160006 2025-10-04,01:13:29.000,277,11093534,115045,0,1759540408,13834.70368174,-31.33133898000233,53105.0024544 2025-10-04,01:13:30.000,277,11093468,114725,0,1759540409,13834.72389067,-31.380682889997843,53104.91162184001 2025-10-04,01:13:31.000,277,11093474,114605,0,1759540410,13834.690209119995,-31.387732019997202,53104.869699120005 2025-10-04,01:13:32.000,277,11093534,114885,0,1759540411,13834.70368174,-31.437075929999992,53104.86271200001 2025-10-04,01:13:33.000,277,11093547,114845,0,1759540412,13834.690209119995,-31.415928540001914,53104.84873776 2025-10-04,01:13:34.000,277,11093456,114645,0,1759540413,13834.670000189995,-31.387732019997202,53104.71598248 2025-10-04,01:13:35.000,277,11093463,114845,0,1759540414,13834.67673649999,-31.317240719996335,53104.70899536 2025-10-04,01:13:36.000,277,11093504,115285,0,1759540415,13834.670000189995,-31.324289849995694,53104.69502112001 2025-10-04,01:13:38.000,277,11093529,114685,0,1759540417,13834.64305495,-31.26084768000146,53104.64611128001 2025-10-04,01:13:39.000,277,11093499,114725,0,1759540418,13834.66326388,-31.197405509999953,53104.62514992001 2025-10-04,01:13:40.000,277,11093475,114605,0,1759540419,13834.66326388,-31.204454639999312,53104.59720144001 2025-10-04,01:13:41.000,277,11093499,114565,0,1759540420,13834.70368174,-31.176258120001876,53104.56925296 2025-10-04,01:13:42.000,277,11093476,114685,0,1759540421,13834.70368174,-31.148061599997163,53104.61117568 2025-10-04,01:13:43.000,277,11093472,115045,0,1759540422,13834.72389067,-31.148061599997163,53104.56925296 2025-10-04,01:13:44.000,277,11093433,114645,0,1759540423,13834.777781149991,-31.133963339998445,53104.604188560006 2025-10-04,01:13:45.000,277,11093505,114685,0,1759540424,13834.777781149991,-31.077570299996296,53104.5482916 2025-10-04,01:13:46.000,277,11093527,114885,0,1759540425,13834.82493532,-31.05642290999822,53104.56226584 2025-10-04,01:13:47.000,277,11093522,114685,0,1759540426,13834.858616869991,-31.014128130002064,53104.55527872001 2025-10-04,01:13:48.000,277,11093569,114685,0,1759540427,13834.912507349996,-31.00002986999607,53104.54130448 2025-10-04,01:13:49.000,277,11093506,115045,0,1759540428,13834.946188900001,-30.971833349998633,53104.55527872001 2025-10-04,01:13:50.000,277,11093485,114805,0,1759540429,13834.973134139997,-30.957735089999915,53104.5482916 2025-10-04,01:13:51.000,277,11093428,114725,0,1759540430,13835.047233550002,-30.978882479997992,53104.57624008001 2025-10-04,01:13:52.000,277,11093560,114805,0,1759540431,13835.087651410002,-30.971833349998633,53104.56226584 2025-10-04,01:13:53.000,277,11093490,114685,0,1759540432,13835.161750819992,-31.00002986999607,53104.56925296 2025-10-04,01:13:54.000,277,11093512,114805,0,1759540433,13835.188696060002,-31.00002986999607,53104.59720144001 2025-10-04,01:13:55.000,277,11093519,114805,0,1759540434,13835.188696060002,-31.04937377999886,53104.61117568 2025-10-04,01:13:56.000,277,11093515,114725,0,1759540435,13835.195432369997,-31.063472039997578,53104.57624008001 2025-10-04,01:13:57.000,277,11093549,114365,0,1759540436,13835.242586539993,-31.05642290999822,53104.56925296 2025-10-04,01:13:58.000,277,11093458,114805,0,1759540437,13835.323422259993,-31.09871769000165,53104.583227200004 2025-10-04,01:13:59.000,277,11093450,114725,0,1759540438,13835.424466909993,-31.16920898999524,53104.604188560006 2025-10-04,01:14:00.000,277,11093478,114645,0,1759540439,13835.451412149989,-31.176258120001876,53104.64611128001 2025-10-04,01:14:01.000,277,11093526,114765,0,1759540440,13835.512038939989,-31.204454639999312,53104.63912416 2025-10-04,01:14:02.000,277,11093519,115085,0,1759540441,13835.55245679999,-31.289044199998898,53104.64611128001 2025-10-04,01:14:03.000,277,11093510,114685,0,1759540442,13835.65350144999,-31.28199506999954,53104.67405976001 2025-10-04,01:14:04.000,277,11093528,114565,0,1759540443,13835.69391930999,-31.359535499999765,53104.72296960001 2025-10-04,01:14:05.000,277,11093495,114885,0,1759540444,13835.73433716999,-31.338388110001688,53104.72296960001 2025-10-04,01:14:06.000,277,11093483,114805,0,1759540445,13835.75454609999,-31.338388110001688,53104.820789280006 2025-10-04,01:14:07.000,277,11093503,114685,0,1759540446,13835.848854439995,-31.338388110001688,53104.79284080001 2025-10-04,01:14:08.000,277,11093526,114725,0,1759540447,13835.89600860999,-31.338388110001688,53104.88367336 2025-10-04,01:14:09.000,277,11093547,114805,0,1759540448,13835.94316278,-31.345437240001047,53104.93258320001 2025-10-04,01:14:10.000,277,11093524,114645,0,1759540449,13835.929690159996,-31.296093329998257,53104.95354456 2025-10-04,01:14:11.000,277,11093540,114725,0,1759540450,13836.0239985,-31.26084768000146,53104.988480160006 2025-10-04,01:14:12.000,277,11093469,114645,0,1759540451,13836.057680049991,-31.246749419995467,53105.01642864 2025-10-04,01:14:13.000,277,11093483,114885,0,1759540452,13836.071152669996,-31.183307250001235,53105.0024544 2025-10-04,01:14:14.000,277,11093452,114605,0,1759540453,13836.077888979991,-31.148061599997163,53105.0723256 2025-10-04,01:14:15.000,277,11093427,114565,0,1759540454,13836.111570529996,-31.10576682000101,53105.135209680004 2025-10-04,01:14:16.000,277,11093489,114925,0,1759540455,13836.151988389996,-31.03527552000014,53105.14918392001 2025-10-04,01:14:17.000,277,11093517,114805,0,1759540456,13836.178933629992,-31.00002986999607,53105.17713240001 2025-10-04,01:14:18.000,277,11093491,114685,0,1759540457,13836.172197319996,-31.021177260001423,53105.31687480001 2025-10-04,01:14:19.000,277,11093499,114445,0,1759540458,13836.199142559992,-30.957735089999915,53105.29591344001 2025-10-04,01:14:20.000,277,11093508,114645,0,1759540459,13836.205878870001,-30.936587700001837,53105.33084904 2025-10-04,01:14:21.000,277,11093434,114685,0,1759540460,13836.279978279992,-30.894292919998406,53105.386746 2025-10-04,01:14:22.000,277,11093518,114845,0,1759540461,13836.239560419992,-30.894292919998406,53105.42866872 2025-10-04,01:14:23.000,277,11093527,114685,0,1759540462,13836.239560419992,-30.915440309996484,53105.470591440004 2025-10-04,01:14:24.000,277,11093541,114365,0,1759540463,13836.219351489992,-30.880194659999688,53105.50552704 2025-10-04,01:14:25.000,277,11093491,114765,0,1759540464,13836.226087800002,-30.87314553000033,53105.54744976 2025-10-04,01:14:26.000,277,11093471,114765,0,1759540465,13836.199142559992,-30.901342049997766,53105.589372480004 2025-10-04,01:14:27.000,277,11093497,114525,0,1759540466,13836.199142559992,-30.922489439995843,53105.65225656001 2025-10-04,01:14:28.000,277,11093481,114565,0,1759540467,13836.192406249997,-30.978882479997992,53105.638282320004 2025-10-04,01:14:29.000,277,11093447,114885,0,1759540468,13836.178933629992,-31.028226390000782,53105.708153520005 2025-10-04,01:14:30.000,277,11093528,114525,0,1759540469,13836.192406249997,-31.084619429995655,53105.72212776 2025-10-04,01:14:31.000,277,11093512,114805,0,1759540470,13836.145252080001,-31.09166856000229,53105.78501184 2025-10-04,01:14:32.000,277,11093464,114845,0,1759540471,13836.145252080001,-31.10576682000101,53105.81296032 2025-10-04,01:14:33.000,277,11093501,114725,0,1759540472,13836.158724699992,-31.16215985999588,53105.79898608001 2025-10-04,01:14:34.000,277,11093513,114885,0,1759540473,13836.172197319996,-31.253798550002102,53105.88283152 2025-10-04,01:14:35.000,277,11093428,114685,0,1759540474,13836.172197319996,-31.296093329998257,53105.91776712001 2025-10-04,01:14:36.000,277,11093475,114485,0,1759540475,13836.192406249997,-31.338388110001688,53105.93174136 2025-10-04,01:14:37.000,277,11093529,114365,0,1759540476,13836.253033039997,-31.44412505999935,53105.93174136 2025-10-04,01:14:38.000,277,11093491,115045,0,1759540477,13836.333868759997,-31.46527244999743,53105.95968984 2025-10-04,01:14:39.000,277,11093448,114605,0,1759540478,13836.387759240002,-31.479370709996147,53106.01558680001 2025-10-04,01:14:40.000,277,11093449,114405,0,1759540479,13836.434913409998,-31.521665489999577,53106.07847088 2025-10-04,01:14:41.000,277,11093491,114845,0,1759540480,13836.401231859993,-31.57100939999509,53106.043535280005 2025-10-04,01:14:42.000,277,11093438,114725,0,1759540481,13836.488803890003,-31.62035330999788,53106.09943224 2025-10-04,01:14:43.000,277,11093474,114525,0,1759540482,13836.562903299993,-31.6344515699966,53106.1902648 2025-10-04,01:14:44.000,277,11093481,114765,0,1759540483,13836.603321159993,-31.6344515699966,53106.23917464 2025-10-04,01:14:45.000,277,11093445,114845,0,1759540484,13836.637002709998,-31.62740243999724,53106.2252004 2025-10-04,01:14:46.000,277,11093459,114885,0,1759540485,13836.697629499999,-31.66969722000067,53106.28808448 2025-10-04,01:14:47.000,277,11093541,115045,0,1759540486,13836.785201529994,-31.655598960001953,53106.32302008001 2025-10-04,01:14:48.000,277,11093514,114925,0,1759540487,13836.83909201,-31.68379547999939,53106.39987840001 2025-10-04,01:14:49.000,277,11093454,114645,0,1759540488,13836.886246179994,-31.6344515699966,53106.39987840001 2025-10-04,01:14:50.000,277,11093460,114685,0,1759540489,13836.95360927999,-31.585107660001086,53106.45577536 2025-10-04,01:14:51.000,277,11093444,114765,0,1759540490,13837.01423606999,-31.563960269995732,53106.49071096001 2025-10-04,01:14:52.000,277,11093446,114805,0,1759540491,13837.088335479995,-31.563960269995732,53106.53962080001 2025-10-04,01:14:53.000,277,11093507,114845,0,1759540492,13837.169171199996,-31.563960269995732,53106.53962080001 2025-10-04,01:14:54.000,277,11093444,114885,0,1759540493,13837.22306168,-31.563960269995732,53106.665388960006 2025-10-04,01:14:55.000,277,11093428,114485,0,1759540494,13837.357787879992,-31.49346897000214,53106.69333744 2025-10-04,01:14:56.000,277,11093507,114725,0,1759540495,13837.438623599992,-31.479370709996147,53106.72128592 2025-10-04,01:14:57.000,277,11093462,114565,0,1759540496,13837.526195630002,-31.45822331999807,53106.73526016001 2025-10-04,01:14:58.000,277,11093510,114645,0,1759540497,13837.620503969993,-31.45117418999871,53106.84006696 2025-10-04,01:14:59.000,277,11093472,114525,0,1759540498,13837.728284929988,-31.437075929999992,53106.90295104001 2025-10-04,01:15:00.000,277,11093468,114685,0,1759540499,13837.809120649988,-31.40887940999528,53106.930899520004 2025-10-04,01:15:01.000,277,11093445,114525,0,1759540500,13837.856274819998,-31.437075929999992,53106.94487376001 2025-10-04,01:15:02.000,277,11093486,114685,0,1759540501,13837.930374229989,-31.437075929999992,53106.97282224001 2025-10-04,01:15:03.000,277,11093517,114685,0,1759540502,13837.997737329999,-31.430026800000633,53107.00775784 2025-10-04,01:15:04.000,277,11093475,114725,0,1759540503,13838.07183673999,-31.45117418999871,53107.07762904 2025-10-04,01:15:05.000,277,11093486,114725,0,1759540504,13838.145936149995,-31.45117418999871,53107.049680560005 2025-10-04,01:15:06.000,277,11093505,114485,0,1759540505,13838.246980799995,-31.430026800000633,53107.098590400004 2025-10-04,01:15:07.000,277,11093524,114365,0,1759540506,13838.31434389999,-31.46527244999743,53107.168461600006 2025-10-04,01:15:08.000,277,11093448,114685,0,1759540507,13838.388443309996,-31.472321579996787,53107.17544872 2025-10-04,01:15:09.000,277,11093545,114685,0,1759540508,13838.46254272,-31.46527244999743,53107.21038432001 2025-10-04,01:15:10.000,277,11093485,114445,0,1759540509,13838.516433199991,-31.479370709996147,53107.29422976 2025-10-04,01:15:11.000,277,11093457,114525,0,1759540510,13838.556851059991,-31.50756723000086,53107.30820400001 2025-10-04,01:15:12.000,277,11093476,114485,0,1759540511,13838.617477849992,-31.549862009997014,53107.336152480006 2025-10-04,01:15:13.000,277,11093517,114765,0,1759540512,13838.664632020002,-31.521665489999577,53107.385062320005 2025-10-04,01:15:14.000,277,11093483,114685,0,1759540513,13838.678104639992,-31.535763749998296,53107.46192064 2025-10-04,01:15:15.000,277,11093470,114565,0,1759540514,13838.758940359992,-31.521665489999577,53107.51083048 2025-10-04,01:15:16.000,277,11093465,115045,0,1759540515,13838.779149289992,-31.479370709996147,53107.53877896 2025-10-04,01:15:17.000,277,11093546,115045,0,1759540516,13838.839776079993,-31.46527244999743,53107.56672744 2025-10-04,01:15:18.000,277,11093523,114885,0,1759540517,13838.833039769997,-31.44412505999935,53107.68550848 2025-10-04,01:15:19.000,277,11093486,114685,0,1759540518,13838.913875489998,-31.422977670001274,53107.650572880004 2025-10-04,01:15:20.000,277,11093521,114925,0,1759540519,13838.913875489998,-31.430026800000633,53107.66454712001 2025-10-04,01:15:21.000,277,11093501,114885,0,1759540520,13838.974502279998,-31.39478114999656,53107.66454712001 2025-10-04,01:15:22.000,277,11093468,114685,0,1759540521,13839.035129069998,-31.366584629999124,53107.71345696001 2025-10-04,01:15:23.000,277,11093558,114525,0,1759540522,13839.089019549989,-31.345437240001047,53107.74140544001 2025-10-04,01:15:24.000,277,11093533,114725,0,1759540523,13839.149646339989,-31.324289849995694,53107.7973024 2025-10-04,01:15:25.000,277,11093485,114685,0,1759540524,13839.196800509999,-31.28199506999954,53107.81127664001 2025-10-04,01:15:26.000,277,11093491,114805,0,1759540525,13839.27089991999,-31.26789681000082,53107.839225120006 2025-10-04,01:15:27.000,277,11093510,114725,0,1759540526,13839.29110884999,-31.22560202999739,53107.88114784001 2025-10-04,01:15:28.000,277,11093457,114885,0,1759540527,13839.37868088,-31.23265115999675,53107.90909632001 2025-10-04,01:15:29.000,277,11093493,114845,0,1759540528,13839.45278028999,-31.253798550002102,53107.90909632001 2025-10-04,01:15:30.000,277,11093531,115085,0,1759540529,13839.54035232,-31.22560202999739,53107.937044800005 2025-10-04,01:15:31.000,277,11093448,114725,0,1759540530,13839.654869589991,-31.197405509999953,53107.95101904001 2025-10-04,01:15:32.000,277,11093466,114685,0,1759540531,13839.735705309991,-31.21855289999803,53108.02787736001 2025-10-04,01:15:33.000,277,11093519,115045,0,1759540532,13839.863695200002,-31.21855289999803,53107.99992888001 2025-10-04,01:15:34.000,277,11093476,114725,0,1759540533,13839.937794609992,-31.21150376999867,53108.0418516 2025-10-04,01:15:35.000,277,11093524,114725,0,1759540534,13840.025366640002,-31.253798550002102,53108.006916000006 2025-10-04,01:15:36.000,277,11093484,114725,0,1759540535,13840.133147599998,-31.289044199998898,53108.06980008 2025-10-04,01:15:37.000,277,11093494,114805,0,1759540536,13840.234192249998,-31.296093329998257,53108.06980008 2025-10-04,01:15:38.000,277,11093436,114805,0,1759540537,13840.301555349994,-31.345437240001047,53108.09774856001 2025-10-04,01:15:39.000,277,11093480,114605,0,1759540538,13840.375654759999,-31.324289849995694,53108.09076144 2025-10-04,01:15:40.000,277,11093520,114965,0,1759540539,13840.40933630999,-31.317240719996335,53108.153645520004 2025-10-04,01:15:41.000,277,11093513,114525,0,1759540540,13840.483435719994,-31.296093329998257,53108.1117228 2025-10-04,01:15:42.000,277,11093556,114765,0,1759540541,13840.51711727,-31.289044199998898,53108.14665840001 2025-10-04,01:15:43.000,277,11093496,114965,0,1759540542,13840.55079881999,-31.239700289996108,53108.16761976001 2025-10-04,01:15:44.000,277,11093483,114725,0,1759540543,13840.55079881999,-31.183307250001235,53108.174606880006 2025-10-04,01:15:45.000,277,11093510,115085,0,1759540544,13840.57100774999,-31.16215985999588,53108.153645520004 2025-10-04,01:15:46.000,277,11093501,114485,0,1759540545,13840.63163453999,-31.084619429995655,53108.13967128 2025-10-04,01:15:47.000,277,11093555,114485,0,1759540546,13840.61142560999,-31.028226390000782,53108.174606880006 2025-10-04,01:15:48.000,277,11093469,114765,0,1759540547,13840.624898229995,-30.978882479997992,53108.104735680005 2025-10-04,01:15:49.000,277,11093488,114845,0,1759540548,13840.604689299995,-30.978882479997992,53108.18858112 2025-10-04,01:15:50.000,277,11093502,114805,0,1759540549,13840.63837085,-30.943636830001196,53108.153645520004 2025-10-04,01:15:51.000,277,11093557,114565,0,1759540550,13840.59795299,-30.894292919998406,53108.153645520004 2025-10-04,01:15:52.000,277,11093531,114885,0,1759540551,13840.5373262,-30.922489439995843,53108.20255536 2025-10-04,01:15:53.000,277,11093552,114645,0,1759540552,13840.57774406,-30.908391179997125,53108.18858112 2025-10-04,01:15:54.000,277,11093507,114965,0,1759540553,13840.57100774999,-30.922489439995843,53108.181594 2025-10-04,01:15:55.000,277,11093535,114765,0,1759540554,13840.55079881999,-30.936587700001837,53108.20255536 2025-10-04,01:15:56.000,277,11093541,114725,0,1759540555,13840.503644649994,-30.950685960000555,53108.16063264 2025-10-04,01:15:57.000,277,11093469,115005,0,1759540556,13840.49017202999,-30.943636830001196,53108.14665840001 2025-10-04,01:15:58.000,277,11093480,114365,0,1759540557,13840.55079881999,-30.894292919998406,53108.181594 2025-10-04,01:15:59.000,277,11093499,114845,0,1759540558,13840.544062509995,-30.837899879996257,53108.153645520004 2025-10-04,01:16:00.000,277,11093542,114965,0,1759540559,13840.59795299,-30.80265422999946,53108.16063264 2025-10-04,01:16:01.000,277,11093458,114965,0,1759540560,13840.584480369995,-30.76740857999539,53108.06980008 2025-10-04,01:16:02.000,277,11093544,114965,0,1759540561,13840.59795299,-30.6969172800018,53108.09774856001 2025-10-04,01:16:03.000,277,11093520,114605,0,1759540562,13840.665316089995,-30.718064669999876,53108.08377432 2025-10-04,01:16:04.000,277,11093505,114605,0,1759540563,13840.67878871,-30.62642598000093,53108.06281296 2025-10-04,01:16:05.000,277,11093498,114885,0,1759540564,13840.71920657,-30.64052423999965,53108.1117228 2025-10-04,01:16:06.000,277,11093504,114805,0,1759540565,13840.80004229,-30.59118032999686,53108.11870992001 2025-10-04,01:16:07.000,277,11093503,114685,0,1759540566,13840.894350629991,-30.619376850001572,53108.16761976001 2025-10-04,01:16:08.000,277,11093530,114845,0,1759540567,13841.002131590001,-30.605278589995578,53108.153645520004 2025-10-04,01:16:09.000,277,11093567,114765,0,1759540568,13841.089703619997,-30.619376850001572,53108.16761976001 2025-10-04,01:16:10.000,277,11093503,114885,0,1759540569,13841.190748269997,-30.605278589995578,53108.181594 2025-10-04,01:16:11.000,277,11093504,114805,0,1759540570,13841.312001849998,-30.619376850001572,53108.20255536 2025-10-04,01:16:12.000,277,11093575,114525,0,1759540571,13841.413046499998,-30.64052423999965,53108.24447808001 2025-10-04,01:16:13.000,277,11093513,114765,0,1759540572,13841.507354839989,-30.64052423999965,53108.2514652 2025-10-04,01:16:14.000,277,11093473,114685,0,1759540573,13841.534300079999,-30.64052423999965,53108.31434928001 2025-10-04,01:16:15.000,277,11093536,114685,0,1759540574,13841.621872109994,-30.675769889996445,53108.34928488 2025-10-04,01:16:16.000,277,11093520,114885,0,1759540575,13841.70944413999,-30.6969172800018,53108.34928488 2025-10-04,01:16:17.000,277,11093488,114925,0,1759540576,13841.83743403,-30.689868149995164,53108.39819472 2025-10-04,01:16:18.000,277,11093481,114565,0,1759540577,13841.95195129999,-30.6969172800018,53108.43313032001 2025-10-04,01:16:19.000,277,11093492,114845,0,1759540578,13842.026050709996,-30.654622499998368,53108.43313032001 2025-10-04,01:16:20.000,277,11093548,114765,0,1759540579,13842.066468569996,-30.76740857999539,53108.43313032001 2025-10-04,01:16:21.000,277,11093539,114885,0,1759540580,13842.180985840001,-30.788555970000743,53108.509988640006 2025-10-04,01:16:22.000,277,11093489,114725,0,1759540581,13842.282030490001,-30.80970335999882,53108.47505304 2025-10-04,01:16:23.000,277,11093485,114605,0,1759540582,13842.416756689992,-30.85199814000225,53108.55191136001 2025-10-04,01:16:24.000,277,11093546,114685,0,1759540583,13842.544746580003,-30.915440309996484,53108.60082120001 2025-10-04,01:16:25.000,277,11093542,114685,0,1759540584,13842.666000159988,-31.00002986999607,53108.64973104001 2025-10-04,01:16:26.000,277,11093518,114685,0,1759540585,13842.780517429994,-31.03527552000014,53108.69864088001 2025-10-04,01:16:27.000,277,11093534,114845,0,1759540586,13842.895034699999,-31.03527552000014,53108.726589360005 2025-10-04,01:16:28.000,277,11093491,114685,0,1759540587,13843.05670614,-31.084619429995655,53108.78248632 2025-10-04,01:16:29.000,277,11093561,114885,0,1759540588,13843.15775079,-31.070521169996937,53108.8104348 2025-10-04,01:16:30.000,277,11093498,114725,0,1759540589,13843.245322819996,-31.0423246499995,53108.91524160001 2025-10-04,01:16:31.000,277,11093480,114725,0,1759540590,13843.332894849991,-31.084619429995655,53108.92222872 2025-10-04,01:16:32.000,277,11093508,114565,0,1759540591,13843.420466880001,-31.04937377999886,53108.99908704 2025-10-04,01:16:33.000,277,11093520,114765,0,1759540592,13843.481093670001,-31.09871769000165,53109.013061280006 2025-10-04,01:16:34.000,277,11093529,114725,0,1759540593,13843.541720460002,-31.028226390000782,53109.04100976 2025-10-04,01:16:35.000,277,11093542,115085,0,1759540594,13843.662974040002,-31.0423246499995,53109.09690672 2025-10-04,01:16:36.000,277,11093465,114805,0,1759540595,13843.750546069998,-31.03527552000014,53109.20171352001 2025-10-04,01:16:37.000,277,11093515,114765,0,1759540596,13843.824645479988,-30.98593160999735,53109.22267488001 2025-10-04,01:16:38.000,277,11093455,114885,0,1759540597,13843.925690129989,-30.971833349998633,53109.278571840005 2025-10-04,01:16:39.000,277,11093498,114645,0,1759540598,13844.006525849989,-30.915440309996484,53109.3344688 2025-10-04,01:16:40.000,277,11093491,114765,0,1759540599,13844.100834189994,-30.87314553000033,53109.42530136 2025-10-04,01:16:41.000,277,11093465,114845,0,1759540600,13844.141252049994,-30.82380161999754,53109.495172560004 2025-10-04,01:16:42.000,277,11093519,114845,0,1759540601,13844.22882407999,-30.781506840001384,53109.516133920006 2025-10-04,01:16:43.000,277,11093461,114965,0,1759540602,13844.302923489995,-30.80265422999946,53109.59299224 2025-10-04,01:16:44.000,277,11093444,114605,0,1759540603,13844.383759209995,-30.711015540000517,53109.613953600005 2025-10-04,01:16:45.000,277,11093482,114765,0,1759540604,13844.491540169991,-30.6969172800018,53109.65587632001 2025-10-04,01:16:46.000,277,11093475,114685,0,1759540605,13844.552166959991,-30.654622499998368,53109.7886316 2025-10-04,01:16:47.000,277,11093500,114805,0,1759540606,13844.626266369996,-30.654622499998368,53109.830554320004 2025-10-04,01:16:48.000,277,11093498,114445,0,1759540607,13844.720574710002,-30.675769889996445,53109.90741264 2025-10-04,01:16:49.000,277,11093465,114885,0,1759540608,13844.862037220002,-30.689868149995164,53109.93536112 2025-10-04,01:16:50.000,277,11093471,114685,0,1759540609,13844.976554489993,-30.718064669999876,53110.07510352 2025-10-04,01:16:51.000,277,11093521,114645,0,1759540610,13845.077599139993,-30.682819019995804,53110.12401336 2025-10-04,01:16:52.000,277,11093535,114685,0,1759540611,13845.219061649994,-30.6969172800018,53110.15196184 2025-10-04,01:16:53.000,277,11093541,114765,0,1759540612,13845.320106299994,-30.75331031999667,53110.29869136001 2025-10-04,01:16:54.000,277,11093486,114885,0,1759540613,13845.4548325,-30.76035944999603,53110.32663984001 2025-10-04,01:16:55.000,277,11093492,114765,0,1759540614,13845.54914083999,-30.795605100000103,53110.41048528 2025-10-04,01:16:56.000,277,11093463,114725,0,1759540615,13845.67039441999,-30.788555970000743,53110.41048528 2025-10-04,01:16:57.000,277,11093450,114765,0,1759540616,13845.744493829996,-30.76740857999539,53110.51529208001 2025-10-04,01:16:58.000,277,11093525,114725,0,1759540617,13845.784911689996,-30.75331031999667,53110.55022768 2025-10-04,01:16:59.000,277,11093515,114565,0,1759540618,13845.832065859991,-30.682819019995804,53110.63407312001 2025-10-04,01:17:00.000,277,11093496,114525,0,1759540619,13845.946583129997,-30.64052423999965,53110.72490568 2025-10-04,01:17:01.000,277,11093473,114685,0,1759540620,13846.007209919997,-30.570032939998782,53110.75285416 2025-10-04,01:17:02.000,277,11093484,114765,0,1759540621,13846.040891470002,-30.562983809999423,53110.85067384001 2025-10-04,01:17:03.000,277,11093485,115045,0,1759540622,13846.067836709997,-30.520689029995992,53110.93451928 2025-10-04,01:17:04.000,277,11093513,114845,0,1759540623,13846.074573019992,-30.499541639997915,53111.025351840006 2025-10-04,01:17:05.000,277,11093518,114685,0,1759540624,13846.101518260002,-30.492492509998556,53111.03932608 2025-10-04,01:17:06.000,277,11093535,114925,0,1759540625,13846.148672429998,-30.485443379999197,53111.06727456001 2025-10-04,01:17:07.000,277,11093520,114765,0,1759540626,13846.114990879993,-30.485443379999197,53111.15810712 2025-10-04,01:17:08.000,277,11093513,114725,0,1759540627,13846.101518260002,-30.52773815999535,53111.193042720006 2025-10-04,01:17:09.000,277,11093443,114765,0,1759540628,13846.175617669993,-30.52773815999535,53111.2559268 2025-10-04,01:17:10.000,277,11093468,114885,0,1759540629,13846.216035529993,-30.562983809999423,53111.325798 2025-10-04,01:17:11.000,277,11093476,114685,0,1759540630,13846.189090289998,-30.605278589995578,53111.38169496001 2025-10-04,01:17:12.000,277,11093456,114885,0,1759540631,13846.189090289998,-30.654622499998368,53111.3956692 2025-10-04,01:17:13.000,277,11093451,114685,0,1759540632,13846.242980769988,-30.6969172800018,53111.4655404 2025-10-04,01:17:14.000,277,11093443,114685,0,1759540633,13846.283398629988,-30.711015540000517,53111.56336008 2025-10-04,01:17:15.000,277,11093476,114725,0,1759540634,13846.296871249993,-30.76035944999603,53111.58432144 2025-10-04,01:17:16.000,277,11093502,114845,0,1759540635,13846.310343869998,-30.781506840001384,53111.61925704001 2025-10-04,01:17:17.000,277,11093468,114725,0,1759540636,13846.357498039994,-30.80265422999946,53111.66816688001 2025-10-04,01:17:18.000,277,11093570,114445,0,1759540637,13846.370970659998,-30.80265422999946,53111.63323128 2025-10-04,01:17:19.000,277,11093549,114645,0,1759540638,13846.377706969994,-30.774457710002025,53111.68214112 2025-10-04,01:17:20.000,277,11093493,114645,0,1759540639,13846.411388519999,-30.732162929998594,53111.76598656001 2025-10-04,01:17:21.000,277,11093471,114565,0,1759540640,13846.472015309999,-30.732162929998594,53111.793935040005 2025-10-04,01:17:22.000,277,11093455,114805,0,1759540641,13846.50569685999,-30.774457710002025,53111.793935040005 2025-10-04,01:17:23.000,277,11093540,114525,0,1759540642,13846.539378409994,-30.781506840001384,53111.85681912001 2025-10-04,01:17:24.000,277,11093543,114725,0,1759540643,13846.559587339994,-30.746261189997313,53111.849832 2025-10-04,01:17:25.000,277,11093504,114845,0,1759540644,13846.60674150999,-30.75331031999667,53111.94765168 2025-10-04,01:17:26.000,277,11093466,114805,0,1759540645,13846.600005199994,-30.76035944999603,53111.96861304 2025-10-04,01:17:27.000,277,11093473,114885,0,1759540646,13846.620214129995,-30.76035944999603,53111.975600159996 2025-10-04,01:17:28.000,277,11093494,114725,0,1759540647,13846.59326889,-30.8308507499969,53112.03848424 2025-10-04,01:17:29.000,277,11093500,114885,0,1759540648,13846.57305996,430.70388687000377,53112.0594456 2025-10-04,01:17:30.000,277,11093470,114805,0,1759540649,13846.66736829999,-30.915440309996484,53112.143291039996 2025-10-04,01:17:31.000,277,11093467,114885,0,1759540650,13846.701049849995,-30.943636830001196,53112.129316800005 2025-10-04,01:17:32.000,277,11093542,114645,0,1759540651,13846.66736829999,-30.978882479997992,53112.1642524 2025-10-04,01:17:33.000,277,11093509,114765,0,1759540652,13846.61347782,-31.03527552000014,53112.15726528 2025-10-04,01:17:34.000,277,11093520,114765,0,1759540653,13846.65389568,-31.03527552000014,53112.25508496 2025-10-04,01:17:35.000,277,11093546,114725,0,1759540654,13846.67410461,-31.04937377999886,53112.26207208 2025-10-04,01:17:36.000,277,11093470,114845,0,1759540655,13846.58653257999,-31.070521169996937,53112.248097840005 2025-10-04,01:17:37.000,277,11093493,114845,0,1759540656,13846.600005199994,-31.070521169996937,53112.25508496 2025-10-04,01:17:38.000,277,11093571,114725,0,1759540657,13846.61347782,-31.09871769000165,53112.27604632 2025-10-04,01:17:39.000,277,11093442,114605,0,1759540658,13846.62695043999,-31.09871769000165,53112.27604632 2025-10-04,01:17:40.000,277,11093476,114965,0,1759540659,13846.620214129995,-31.10576682000101,53112.345917520004 2025-10-04,01:17:41.000,277,11093535,114805,0,1759540660,13846.600005199994,-31.155110729996522,53112.366878880006 2025-10-04,01:17:42.000,277,11093463,114725,0,1759540661,13846.640423059995,-31.148061599997163,53112.42976296 2025-10-04,01:17:43.000,277,11093475,114685,0,1759540662,13846.70778615999,-31.197405509999953,53112.415788720005 2025-10-04,01:17:44.000,277,11093529,114805,0,1759540663,13846.71452247,-31.21855289999803,53112.464698560005 2025-10-04,01:17:45.000,277,11093472,114645,0,1759540664,13846.72799508999,-31.253798550002102,53112.48565992001 2025-10-04,01:17:46.000,277,11093513,114405,0,1759540665,13846.741467709995,-31.28199506999954,53112.49264704 2025-10-04,01:17:47.000,277,11093463,114885,0,1759540666,13846.822303429995,-31.317240719996335,53112.513608400004 2025-10-04,01:17:48.000,277,11093572,114685,0,1759540667,13846.781885569995,-31.373633759998484,53112.50662128001 2025-10-04,01:17:49.000,277,11093540,114685,0,1759540668,13846.81556712,-31.39478114999656,53112.513608400004 2025-10-04,01:17:50.000,277,11093535,114885,0,1759540669,13846.781885569995,-31.422977670001274,53112.534569760006 2025-10-04,01:17:51.000,277,11093521,114645,0,1759540670,13846.79535819,-31.45117418999871,53112.52059552 2025-10-04,01:17:52.000,277,11093511,114805,0,1759540671,13846.78862187999,-31.46527244999743,53112.56950536 2025-10-04,01:17:53.000,277,11093488,114525,0,1759540672,13846.741467709995,-31.486419839995506,53112.632389440005 2025-10-04,01:17:54.000,277,11093460,114605,0,1759540673,13846.67410461,-31.46527244999743,53112.646363679996 2025-10-04,01:17:55.000,277,11093506,114725,0,1759540674,13846.68757722999,-31.472321579996787,53112.63937656 2025-10-04,01:17:56.000,277,11093527,114485,0,1759540675,13846.701049849995,-31.437075929999992,53112.70924776 2025-10-04,01:17:57.000,277,11093544,114885,0,1759540676,13846.63368675,-31.40887940999528,53112.632389440005 2025-10-04,01:17:58.000,277,11093541,114685,0,1759540677,13846.519169479994,-31.380682889997843,53112.73719624 2025-10-04,01:17:59.000,277,11093441,114805,0,1759540678,13846.46527899999,-31.352486370000406,53112.70924776 2025-10-04,01:18:00.000,277,11093457,114765,0,1759540679,13846.418124829994,-31.303142459997616,53112.70924776 2025-10-04,01:18:01.000,277,11093581,115045,0,1759540680,13846.344025419989,-31.28199506999954,53112.702260640006 2025-10-04,01:18:02.000,277,11093492,114845,0,1759540681,13846.256453389993,-31.246749419995467,53112.76514472 2025-10-04,01:18:03.000,277,11093535,114725,0,1759540682,13846.168881359998,-31.246749419995467,53112.77911896 2025-10-04,01:18:04.000,277,11093457,114805,0,1759540683,13846.101518260002,-31.21150376999867,53112.814054559996 2025-10-04,01:18:05.000,277,11093517,114885,0,1759540684,13845.993737299992,-31.16920898999524,53112.800080320005 2025-10-04,01:18:06.000,277,11093526,114885,0,1759540685,13845.892692649992,-31.204454639999312,53112.848990160004 2025-10-04,01:18:07.000,277,11093554,114725,0,1759540686,13845.845538479996,-31.190356380000594,53112.90488712 2025-10-04,01:18:08.000,277,11093552,114445,0,1759540687,13845.704075969996,-31.21855289999803,53112.87693864 2025-10-04,01:18:09.000,277,11093514,114685,0,1759540688,13845.58955869999,-31.246749419995467,53112.86296440001 2025-10-04,01:18:10.000,277,11093542,114845,0,1759540689,13845.48851404999,-31.303142459997616,53112.86296440001 2025-10-04,01:18:11.000,277,11093506,114845,0,1759540690,13845.33357892,-31.324289849995694,53112.869951520006 2025-10-04,01:18:12.000,277,11093486,115005,0,1759540691,13845.232534269999,-31.415928540001914,53112.8979 2025-10-04,01:18:13.000,277,11093485,114765,0,1759540692,13845.111280689998,-31.45822331999807,53112.8979 2025-10-04,01:18:14.000,277,11093535,114605,0,1759540693,13845.030444969998,-31.486419839995506,53112.869951520006 2025-10-04,01:18:15.000,277,11093546,114805,0,1759540694,13844.983290800003,-31.563960269995732,53112.88392576 2025-10-04,01:18:16.000,277,11093536,114605,0,1759540695,13844.862037220002,-31.662648090001312,53112.8979 2025-10-04,01:18:17.000,277,11093521,114845,0,1759540696,13844.754256259992,-31.697893739998108,53112.90488712 2025-10-04,01:18:18.000,277,11093525,114685,0,1759540697,13844.680156850001,-31.782483299997693,53112.869951520006 2025-10-04,01:18:19.000,277,11093469,114925,0,1759540698,13844.572375889991,-31.90936764000071,53112.86296440001 2025-10-04,01:18:20.000,277,11093464,114805,0,1759540699,13844.491540169991,-31.951662419996865,53112.848990160004 2025-10-04,01:18:21.000,277,11093513,114885,0,1759540700,13844.41070444999,-32.02215371999773,53112.88392576 2025-10-04,01:18:22.000,277,11093453,114525,0,1759540701,13844.31639611,-32.13493980000203,53112.87693864 2025-10-04,01:18:23.000,277,11093544,114685,0,1759540702,13844.222087769995,-32.20543109999562,53112.83501592 2025-10-04,01:18:24.000,277,11093512,114845,0,1759540703,13844.14798835999,-32.24067674999969,53112.90488712 2025-10-04,01:18:25.000,277,11093464,114725,0,1759540704,13844.080625259994,-32.27592239999649,53112.90488712 2025-10-04,01:18:26.000,277,11093513,114725,0,1759540705,13843.952635369998,-32.346413699997356,53112.83501592 2025-10-04,01:18:27.000,277,11093490,114685,0,1759540706,13843.871799649998,-32.41690499999822,53112.77911896 2025-10-04,01:18:28.000,277,11093495,114725,0,1759540707,13843.804436549988,-32.459199780001654,53112.7581576 2025-10-04,01:18:29.000,277,11093494,114685,0,1759540708,13843.689919279997,-32.50149455999781,53112.751170480005 2025-10-04,01:18:30.000,277,11093466,114445,0,1759540709,13843.629292489997,-32.55788759999996,53112.7581576 2025-10-04,01:18:31.000,277,11093438,115045,0,1759540710,13843.548456769997,-32.60018237999611,53112.70924776 2025-10-04,01:18:32.000,277,11093477,114965,0,1759540711,13843.501302600002,-32.70591933000105,53112.73719624 2025-10-04,01:18:33.000,277,11093505,114525,0,1759540712,13843.420466880001,-32.74116497999785,53112.77213184001 2025-10-04,01:18:34.000,277,11093539,114885,0,1759540713,13843.346367469996,-32.79050889000064,53112.751170480005 2025-10-04,01:18:35.000,277,11093477,114645,0,1759540714,13843.33963116,-32.82575453999743,53112.66033792 2025-10-04,01:18:36.000,277,11093506,114605,0,1759540715,13843.225113889996,-32.87509845000022,53112.66033792 2025-10-04,01:18:37.000,277,11093472,114725,0,1759540716,13843.15775079,-32.91034409999702,53112.681299280004 2025-10-04,01:18:38.000,277,11093556,114725,0,1759540717,13843.083651379995,-32.88919670999894,53112.62540232001 2025-10-04,01:18:39.000,277,11093468,114645,0,1759540718,13843.023024589995,-32.88919670999894,53112.59745384 2025-10-04,01:18:40.000,277,11093466,114605,0,1759540719,13842.94892517999,-32.861000190001505,53112.56251824 2025-10-04,01:18:41.000,277,11093489,114765,0,1759540720,13842.841144219994,-32.87509845000022,53112.50662128001 2025-10-04,01:18:42.000,277,11093542,114565,0,1759540721,13842.841144219994,-32.88919670999894,53112.50662128001 2025-10-04,01:18:43.000,277,11093522,114725,0,1759540722,13842.800726359994,-32.88214757999958,53112.45072432 2025-10-04,01:18:44.000,277,11093504,114885,0,1759540723,13842.719890639994,-32.83985279999615,53112.38784024001 2025-10-04,01:18:45.000,277,11093494,114805,0,1759540724,13842.692945399998,-32.8962458399983,53112.42976296 2025-10-04,01:18:46.000,277,11093521,114565,0,1759540725,13842.625582299988,-32.931491489995096,53112.366878880006 2025-10-04,01:18:47.000,277,11093482,114725,0,1759540726,13842.632318609998,-32.91034409999702,53112.33194328 2025-10-04,01:18:48.000,277,11093521,114685,0,1759540727,13842.618845989993,-32.95968800999981,53112.3039948 2025-10-04,01:18:49.000,277,11093465,115045,0,1759540728,13842.551482889998,-32.994933659996605,53112.26905920001 2025-10-04,01:18:50.000,277,11093517,114765,0,1759540729,13842.497592409993,-33.044277569999394,53112.24111072001 2025-10-04,01:18:51.000,277,11093513,114645,0,1759540730,13842.497592409993,-33.093621480002184,53112.19220088001 2025-10-04,01:18:52.000,277,11093470,114685,0,1759540731,13842.450438239997,-33.12886712999898,53112.1642524 2025-10-04,01:18:53.000,277,11093466,114485,0,1759540732,13842.369602519997,-33.12181799999962,53112.10835544 2025-10-04,01:18:54.000,277,11093533,114685,0,1759540733,13842.329184659997,-33.164112779995776,53112.12232968001 2025-10-04,01:18:55.000,277,11093496,114885,0,1759540734,13842.228140009996,-33.20640755999921,53112.010535760004 2025-10-04,01:18:56.000,277,11093556,114845,0,1759540735,13842.214667389992,-33.255751470002,53112.031497120006 2025-10-04,01:18:57.000,277,11093457,114845,0,1759540736,13842.201194770001,-33.276898860000074,53111.98258728001 2025-10-04,01:18:58.000,277,11093512,114765,0,1759540737,13842.154040599991,-33.269849730000715,53111.9895744 2025-10-04,01:18:59.000,277,11093499,114685,0,1759540738,13842.05973226,-33.23460407999664,53111.98258728001 2025-10-04,01:19:00.000,277,11093470,114685,0,1759540739,13842.03278701999,-33.213456689998566,53111.89175472 2025-10-04,01:19:01.000,277,11093450,114525,0,1759540740,13842.073204879991,-33.18526017000113,53111.912716080005 2025-10-04,01:19:02.000,277,11093512,114525,0,1759540741,13841.99910547,-33.19935842999985,53111.92669032 2025-10-04,01:19:03.000,277,11093504,114645,0,1759540742,13841.97216022999,-33.19230930000049,53111.807909279996 2025-10-04,01:19:04.000,277,11093490,114925,0,1759540743,13841.99910547,-33.18526017000113,53111.842844880004 2025-10-04,01:19:05.000,277,11093496,114565,0,1759540744,13842.005841779996,-33.220505819997925,53111.793935040005 2025-10-04,01:19:06.000,277,11093499,114765,0,1759540745,13842.05299594999,-33.213456689998566,53111.7799608 2025-10-04,01:19:07.000,277,11093488,114685,0,1759540746,13842.01257808999,-33.227554949997284,53111.73105096 2025-10-04,01:19:08.000,277,11093554,114765,0,1759540747,13842.05299594999,-33.19230930000049,53111.75201232 2025-10-04,01:19:09.000,277,11093520,114605,0,1759540748,13842.093413809991,-33.171161909995135,53111.75201232 2025-10-04,01:19:10.000,277,11093526,114685,0,1759540749,13842.154040599991,-33.171161909995135,53111.68214112 2025-10-04,01:19:11.000,277,11093518,115045,0,1759540750,13842.214667389992,-33.13591625999834,53111.75201232 2025-10-04,01:19:12.000,277,11093449,114605,0,1759540751,13842.228140009996,-33.15706364999642,53111.75899944 2025-10-04,01:19:13.000,277,11093471,114725,0,1759540752,13842.308975729997,-33.15001451999706,53111.71707672001 2025-10-04,01:19:14.000,277,11093459,114605,0,1759540753,13842.396547759992,-33.1429653899977,53111.75899944 2025-10-04,01:19:15.000,277,11093491,114925,0,1759540754,13842.383075140002,-33.12886712999898,53111.793935040005 2025-10-04,01:19:16.000,277,11093544,114645,0,1759540755,13842.450438239997,-33.093621480002184,53111.78694792001 2025-10-04,01:19:17.000,277,11093525,114845,0,1759540756,13842.531273959998,-33.06542495999747,53111.82188352 2025-10-04,01:19:18.000,277,11093528,114645,0,1759540757,13842.564955509988,-33.030179310000676,53111.87778048 2025-10-04,01:19:19.000,277,11093493,114805,0,1759540758,13842.645791229988,-32.97378626999853,53111.90572896001 2025-10-04,01:19:20.000,277,11093459,114685,0,1759540759,13842.672736469998,-32.931491489995096,53111.863806240006 2025-10-04,01:19:21.000,277,11093515,114525,0,1759540760,13842.767044809989,-32.90329496999766,53111.87079336 2025-10-04,01:19:22.000,277,11093456,114685,0,1759540761,13842.854616839999,-32.79755802,53111.94765168 2025-10-04,01:19:23.000,277,11093487,114725,0,1759540762,13842.854616839999,-32.74821410999721,53111.93367744001 2025-10-04,01:19:24.000,277,11093490,114685,0,1759540763,13842.841144219994,-32.67772280999634,53111.9895744 2025-10-04,01:19:25.000,277,11093541,114605,0,1759540764,13842.92871624999,-32.67772280999634,53111.98258728001 2025-10-04,01:19:26.000,277,11093547,114605,0,1759540765,13842.99607935,-32.635428030000185,53112.00354864001 2025-10-04,01:19:27.000,277,11093499,114845,0,1759540766,13843.07017875999,-32.635428030000185,53112.03848424 2025-10-04,01:19:28.000,277,11093572,114725,0,1759540767,13843.07017875999,-32.621329770001466,53112.0594456 2025-10-04,01:19:29.000,277,11093568,114605,0,1759540768,13843.103860309995,-32.65657541999826,53112.12232968001 2025-10-04,01:19:30.000,277,11093486,114605,0,1759540769,13843.164487099995,-32.67772280999634,53112.143291039996 2025-10-04,01:19:31.000,277,11093492,114805,0,1759540770,13843.245322819996,-32.67772280999634,53112.20617512 2025-10-04,01:19:32.000,277,11093461,114845,0,1759540771,13843.305949609996,-32.72001758999977,53112.199188000006 2025-10-04,01:19:33.000,277,11093508,114445,0,1759540772,13843.285740679996,-32.73411584999849,53112.2341236 2025-10-04,01:19:34.000,277,11093510,114565,0,1759540773,13843.373312709991,-32.74821410999721,53112.3039948 2025-10-04,01:19:35.000,277,11093507,114605,0,1759540774,13843.413730569991,-32.811656279998715,53112.26905920001 2025-10-04,01:19:36.000,277,11093477,114805,0,1759540775,13843.454148429992,-32.755263239996566,53112.33194328 2025-10-04,01:19:37.000,277,11093546,114805,0,1759540776,13843.474357359992,-32.72706671999913,53112.345917520004 2025-10-04,01:19:38.000,277,11093487,114605,0,1759540777,13843.481093670001,-32.642477159999544,53112.39482736 2025-10-04,01:19:39.000,277,11093519,114685,0,1759540778,13843.521511530002,-32.593133249996754,53112.42277584 2025-10-04,01:19:40.000,277,11093512,114805,0,1759540779,13843.528247839997,-32.50854368999717,53112.464698560005 2025-10-04,01:19:41.000,277,11093541,114925,0,1759540780,13843.514775219992,-32.46624891000101,53112.49963416 2025-10-04,01:19:42.000,277,11093513,114765,0,1759540781,13843.568665699997,-32.353462829996715,53112.48565992001 2025-10-04,01:19:43.000,277,11093519,115045,0,1759540782,13843.595610939992,-32.26887326999713,53112.534569760006 2025-10-04,01:19:44.000,277,11093510,115005,0,1759540783,13843.662974040002,-32.14903806000075,53112.59745384 2025-10-04,01:19:45.000,277,11093556,114805,0,1759540784,13843.676446659993,-32.13493980000203,53112.62540232001 2025-10-04,01:19:46.000,277,11093477,114885,0,1759540785,13843.622556180002,-32.07854675999988,53112.66033792 2025-10-04,01:19:47.000,277,11093576,114565,0,1759540786,13843.642765110002,-32.02920284999709,53112.66732504 2025-10-04,01:19:48.000,277,11093552,114805,0,1759540787,13843.683182970002,-31.937564159998146,53112.681299280004 2025-10-04,01:19:49.000,277,11093560,114605,0,1759540788,13843.716864519993,-31.8459254699992,53112.73020912 2025-10-04,01:19:50.000,277,11093533,114965,0,1759540789,13843.750546069998,-31.831827210000483,53112.73719624 2025-10-04,01:19:51.000,277,11093495,114725,0,1759540790,13843.737073449993,-31.761335909999616,53112.751170480005 2025-10-04,01:19:52.000,277,11093516,114605,0,1759540791,13843.770754999998,-31.768385039998975,53112.848990160004 2025-10-04,01:19:53.000,277,11093451,114645,0,1759540792,13843.784227619988,-31.68379547999939,53112.87693864 2025-10-04,01:19:54.000,277,11093585,114645,0,1759540793,13843.750546069998,-31.68379547999939,53112.90488712 2025-10-04,01:19:55.000,277,11093557,114645,0,1759540794,13843.804436549988,-31.648549829995318,53112.8979 2025-10-04,01:19:56.000,277,11093522,114605,0,1759540795,13843.831381789998,-31.585107660001086,53112.981745439996 2025-10-04,01:19:57.000,277,11093527,114565,0,1759540796,13843.851590719998,-31.549862009997014,53113.00969392001 2025-10-04,01:19:58.000,277,11093460,114725,0,1759540797,13843.797700239993,-31.51461636000022,53112.99571968 2025-10-04,01:19:59.000,277,11093561,114765,0,1759540798,13843.797700239993,-31.528714619998937,53113.037642400006 2025-10-04,01:20:00.000,277,11093513,114565,0,1759540799,13843.824645479988,-31.486419839995506,53113.1424492 2025-10-04,01:20:01.000,277,11093512,114805,0,1759540800,13843.831381789998,-31.46527244999743,53113.1424492 2025-10-04,01:20:02.000,277,11093497,114805,0,1759540801,13843.844854409988,-31.44412505999935,53113.16341056 2025-10-04,01:20:03.000,277,11093533,114725,0,1759540802,13843.851590719998,-31.430026800000633,53113.19135904 2025-10-04,01:20:04.000,277,11093501,114725,0,1759540803,13843.811172859998,-31.45822331999807,53113.24725600001 2025-10-04,01:20:05.000,277,11093572,114765,0,1759540804,13843.817909169993,-31.472321579996787,53113.317127199996 2025-10-04,01:20:06.000,277,11093499,114605,0,1759540805,13843.804436549988,-31.430026800000633,53113.33110144 2025-10-04,01:20:07.000,277,11093563,114685,0,1759540806,13843.777491309993,-31.45822331999807,53113.38001128 2025-10-04,01:20:08.000,277,11093497,114685,0,1759540807,13843.689919279997,-31.46527244999743,53113.36603704001 2025-10-04,01:20:09.000,277,11093533,114725,0,1759540808,13843.602347250002,-31.49346897000214,53113.40097264 2025-10-04,01:20:10.000,277,11093523,114845,0,1759540809,13843.514775219992,-31.5005181000015,53113.41494688001 2025-10-04,01:20:11.000,277,11093568,115045,0,1759540810,13843.440675810001,-31.51461636000022,53113.44988248 2025-10-04,01:20:12.000,277,11093551,114685,0,1759540811,13843.31942223,-31.51461636000022,53113.53372792001 2025-10-04,01:20:13.000,277,11093504,114605,0,1759540812,13843.23185019999,-31.542812879997655,53113.50577944 2025-10-04,01:20:14.000,277,11093595,114645,0,1759540813,13843.124069239995,-31.521665489999577,53113.51276656001 2025-10-04,01:20:15.000,277,11093494,114605,0,1759540814,13843.04996982999,-31.521665489999577,53113.484818079996 2025-10-04,01:20:16.000,277,11093544,114605,0,1759540815,13842.901771009994,-31.51461636000022,53113.519753680004 2025-10-04,01:20:17.000,277,11093536,114645,0,1759540816,13842.740099569994,-31.479370709996147,53113.54770216 2025-10-04,01:20:18.000,277,11093506,114725,0,1759540817,13842.652527539998,-31.521665489999577,53113.57565064 2025-10-04,01:20:19.000,277,11093514,114685,0,1759540818,13842.551482889998,-31.472321579996787,53113.589624880005 2025-10-04,01:20:20.000,277,11093543,114725,0,1759540819,13842.410020379997,-31.472321579996787,53113.5267408 2025-10-04,01:20:21.000,277,11093505,114445,0,1759540820,13842.295503109992,-31.486419839995506,53113.519753680004 2025-10-04,01:20:22.000,277,11093501,114605,0,1759540821,13842.167513219996,-31.521665489999577,53113.56167640001 2025-10-04,01:20:23.000,277,11093539,114445,0,1759540822,13842.03278701999,-31.51461636000022,53113.49879232 2025-10-04,01:20:24.000,277,11093517,114885,0,1759540823,13841.95868761,-31.521665489999577,53113.5267408 2025-10-04,01:20:25.000,277,11093447,114725,0,1759540824,13841.79027985999,-31.51461636000022,53113.53372792001 2025-10-04,01:20:26.000,277,11093493,114845,0,1759540825,13841.655553659999,-31.542812879997655,53113.54770216 2025-10-04,01:20:27.000,277,11093508,114525,0,1759540826,13841.507354839989,-31.556911139996373,53113.54770216 2025-10-04,01:20:28.000,277,11093472,114765,0,1759540827,13841.372628639998,-31.549862009997014,53113.5267408 2025-10-04,01:20:29.000,277,11093579,114725,0,1759540828,13841.298529229993,-31.563960269995732,53113.56866352 2025-10-04,01:20:30.000,277,11093528,114605,0,1759540829,13841.157066719992,-31.57100939999509,53113.4568696 2025-10-04,01:20:31.000,277,11093477,114645,0,1759540830,13841.035813139992,-31.556911139996373,53113.484818079996 2025-10-04,01:20:32.000,277,11093541,114725,0,1759540831,13840.934768489991,-31.542812879997655,53113.49879232 2025-10-04,01:20:33.000,277,11093466,114365,0,1759540832,13840.80004229,-31.49346897000214,53113.47783096 2025-10-04,01:20:34.000,277,11093572,114525,0,1759540833,13840.65184346999,-31.50756723000086,53113.43590824 2025-10-04,01:20:35.000,277,11093485,114885,0,1759540834,13840.55753513,-31.479370709996147,53113.39398552001 2025-10-04,01:20:36.000,277,11093530,114685,0,1759540835,13840.362182139994,-31.521665489999577,53113.40097264 2025-10-04,01:20:37.000,277,11093537,114525,0,1759540836,13840.254401179998,-31.479370709996147,53113.33808856 2025-10-04,01:20:38.000,277,11093470,114805,0,1759540837,13840.119674979993,-31.50756723000086,53113.303152960005 2025-10-04,01:20:39.000,277,11093549,114805,0,1759540838,13840.065784500002,-31.542812879997655,53113.33110144 2025-10-04,01:20:40.000,277,11093545,114765,0,1759540839,13840.045575570002,-31.556911139996373,53113.29616584001 2025-10-04,01:20:41.000,277,11093506,114885,0,1759540840,13839.937794609992,-31.599205919999804,53113.317127199996 2025-10-04,01:20:42.000,277,11093480,114605,0,1759540841,13839.850222579997,-31.592156790000445,53113.32411432001 2025-10-04,01:20:43.000,277,11093496,114885,0,1759540842,13839.816541029992,-31.6344515699966,53113.29616584001 2025-10-04,01:20:44.000,277,11093549,114645,0,1759540843,13839.749177929996,-31.662648090001312,53113.27520448001 2025-10-04,01:20:45.000,277,11093486,114805,0,1759540844,13839.728968999996,-31.67674635000003,53113.28917872 2025-10-04,01:20:46.000,277,11093532,114365,0,1759540845,13839.70202376,-31.655598960001953,53113.205333280006 2025-10-04,01:20:47.000,277,11093544,114685,0,1759540846,13839.688551139996,-31.697893739998108,53113.184371920004 2025-10-04,01:20:48.000,277,11093467,114725,0,1759540847,13839.728968999996,-31.747237650000898,53113.1424492 2025-10-04,01:20:49.000,277,11093534,114725,0,1759540848,13839.627924349996,-31.73313939000218,53113.16341056 2025-10-04,01:20:50.000,277,11093471,114685,0,1759540849,13839.64139697,-31.768385039998975,53113.10052648 2025-10-04,01:20:51.000,277,11093493,114525,0,1759540850,13839.62118804,-31.79658155999641,53113.07956512001 2025-10-04,01:20:52.000,277,11093475,114725,0,1759540851,13839.587506489996,-31.80363068999577,53113.12148784 2025-10-04,01:20:53.000,277,11093543,114885,0,1759540852,13839.55382493999,-31.79658155999641,53113.11450072 2025-10-04,01:20:54.000,277,11093486,114605,0,1759540853,13839.55382493999,-31.81067981999513,53113.06559088 2025-10-04,01:20:55.000,277,11093514,114685,0,1759540854,13839.56056125,-31.81067981999513,53113.037642400006 2025-10-04,01:20:56.000,277,11093513,114605,0,1759540855,13839.55382493999,-31.817728950001765,53113.04462952 2025-10-04,01:20:57.000,277,11093468,114525,0,1759540856,13839.49993446,-31.81067981999513,53112.981745439996 2025-10-04,01:20:58.000,277,11093479,114885,0,1759540857,13839.506670769995,-31.86707285999728,53113.016681040004 2025-10-04,01:20:59.000,277,11093565,114525,0,1759540858,13839.486461839995,-31.8459254699992,53112.981745439996 2025-10-04,01:21:00.000,277,11093493,114645,0,1759540859,13839.45278028999,-31.824778080001124,53112.92584848 2025-10-04,01:21:01.000,277,11093485,114765,0,1759540860,13839.466252909995,-31.80363068999577,53112.89091288001 2025-10-04,01:21:02.000,277,11093559,114645,0,1759540861,13839.446043979995,-31.789532429997053,53112.88392576 2025-10-04,01:21:03.000,277,11093483,114885,0,1759540862,13839.506670769995,-31.782483299997693,53112.80706744 2025-10-04,01:21:04.000,277,11093562,114685,0,1759540863,13839.41909874,-31.768385039998975,53112.82104168001 2025-10-04,01:21:05.000,277,11093503,114725,0,1759540864,13839.41236242999,-31.747237650000898,53112.79309320001 2025-10-04,01:21:06.000,277,11093527,115045,0,1759540865,13839.41236242999,-31.719041129996185,53112.814054559996 2025-10-04,01:21:07.000,277,11093487,115045,0,1759540866,13839.43930767,-31.754286780000257,53112.751170480005 2025-10-04,01:21:08.000,277,11093483,114605,0,1759540867,13839.43257135999,-31.73313939000218,53112.6882864 2025-10-04,01:21:09.000,277,11093512,114845,0,1759540868,13839.43257135999,-31.747237650000898,53112.66732504 2025-10-04,01:21:10.000,277,11093491,114765,0,1759540869,13839.39888981,-31.704942869997467,53112.62540232001 2025-10-04,01:21:11.000,277,11093571,115085,0,1759540870,13839.385417189995,-31.66969722000067,53112.59046672 2025-10-04,01:21:12.000,277,11093509,114445,0,1759540871,13839.344999329995,-31.67674635000003,53112.548544 2025-10-04,01:21:13.000,277,11093547,114645,0,1759540872,13839.31131777999,-31.68379547999939,53112.50662128001 2025-10-04,01:21:14.000,277,11093511,115045,0,1759540873,13839.31131777999,-31.6344515699966,53112.513608400004 2025-10-04,01:21:15.000,277,11093571,114725,0,1759540874,13839.237218369999,-31.592156790000445,53112.47168568 2025-10-04,01:21:16.000,277,11093525,114765,0,1759540875,13839.19006419999,-31.549862009997014,53112.415788720005 2025-10-04,01:21:17.000,277,11093487,114845,0,1759540876,13839.122701099994,-31.486419839995506,53112.35290464 2025-10-04,01:21:18.000,277,11093532,114805,0,1759540877,13839.048601689989,-31.44412505999935,53112.33893040001 2025-10-04,01:21:19.000,277,11093488,114645,0,1759540878,13838.987974899988,-31.40183027999592,53112.32495616 2025-10-04,01:21:20.000,277,11093554,114885,0,1759540879,13838.987974899988,-31.380682889997843,53112.26207208 2025-10-04,01:21:21.000,277,11093546,114725,0,1759540880,13838.940820729993,-31.352486370000406,53112.22713648 2025-10-04,01:21:22.000,277,11093518,114765,0,1759540881,13838.880193939993,-31.345437240001047,53112.178226640004 2025-10-04,01:21:23.000,277,11093494,114845,0,1759540882,13838.806094530002,-31.26789681000082,53112.143291039996 2025-10-04,01:21:24.000,277,11093543,114565,0,1759540883,13838.792621909997,-31.26084768000146,53112.0943812 2025-10-04,01:21:25.000,277,11093543,114525,0,1759540884,13838.758940359992,-31.253798550002102,53112.03848424 2025-10-04,01:21:26.000,277,11093531,114965,0,1759540885,13838.725258810002,-31.197405509999953,53111.98258728001 2025-10-04,01:21:27.000,277,11093540,114885,0,1759540886,13838.745467740002,-31.183307250001235,53111.96861304 2025-10-04,01:21:28.000,277,11093463,114645,0,1759540887,13838.705049880002,-31.148061599997163,53111.93367744001 2025-10-04,01:21:29.000,277,11093507,114805,0,1759540888,13838.684840950002,-31.141012469997804,53111.88476760001 2025-10-04,01:21:30.000,277,11093520,114725,0,1759540889,13838.630950469997,-31.084619429995655,53111.81489640001 2025-10-04,01:21:31.000,277,11093507,114405,0,1759540890,13838.651159399997,-31.063472039997578,53111.807909279996 2025-10-04,01:21:32.000,277,11093552,114365,0,1759540891,13838.678104639992,-31.063472039997578,53111.73105096 2025-10-04,01:21:33.000,277,11093538,114885,0,1759540892,13838.684840950002,-31.077570299996296,53111.72406384 2025-10-04,01:21:34.000,277,11093512,114805,0,1759540893,13838.758940359992,-31.0423246499995,53111.640218399996 2025-10-04,01:21:35.000,277,11093532,114445,0,1759540894,13838.752204049997,-31.00707899999543,53111.64720552001 2025-10-04,01:21:36.000,277,11093508,114805,0,1759540895,13838.799358219992,-30.971833349998633,53111.59829568001 2025-10-04,01:21:37.000,277,11093507,114685,0,1759540896,13838.833039769997,-30.957735089999915,53111.61226992 2025-10-04,01:21:38.000,277,11093513,114605,0,1759540897,13838.866721320002,-30.98593160999735,53111.5354116 2025-10-04,01:21:39.000,277,11093527,114365,0,1759540898,13838.913875489998,-31.00707899999543,53111.45156616001 2025-10-04,01:21:40.000,277,11093575,114885,0,1759540899,13838.947557039988,-30.943636830001196,53111.40265632001 2025-10-04,01:21:41.000,277,11093500,114725,0,1759540900,13838.954293349998,-30.943636830001196,53111.43759192 2025-10-04,01:21:42.000,277,11093478,114765,0,1759540901,13839.014920139998,-30.908391179997125,53111.409643440005 2025-10-04,01:21:43.000,277,11093536,114725,0,1759540902,13839.041865379993,-30.922489439995843,53111.360733600006 2025-10-04,01:21:44.000,277,11093548,114685,0,1759540903,13839.075546929998,-30.950685960000555,53111.35374648001 2025-10-04,01:21:45.000,277,11093519,114765,0,1759540904,13839.082283239994,-30.964784219999274,53111.27688816 2025-10-04,01:21:46.000,277,11093540,114965,0,1759540905,13839.115964789999,-30.936587700001837,53111.28387528001 2025-10-04,01:21:47.000,277,11093505,114685,0,1759540906,13839.142910029994,-30.929538569995202,53111.22797832 2025-10-04,01:21:48.000,277,11093456,114565,0,1759540907,13839.203536819994,-30.950685960000555,53111.172081360004 2025-10-04,01:21:49.000,277,11093535,114645,0,1759540908,13839.237218369999,-31.028226390000782,53111.13714576001 2025-10-04,01:21:50.000,277,11093568,114645,0,1759540909,13839.29784516,-31.05642290999822,53111.15810712 2025-10-04,01:21:51.000,277,11093560,114725,0,1759540910,13839.365208259995,-31.028226390000782,53111.193042720006 2025-10-04,01:21:52.000,277,11093521,114525,0,1759540911,13839.37868088,-31.028226390000782,53111.123171520005 2025-10-04,01:21:53.000,277,11093435,114405,0,1759540912,13839.41909874,-31.03527552000014,53111.03233896 2025-10-04,01:21:54.000,277,11093556,114765,0,1759540913,13839.486461839995,-31.00002986999607,53111.10221016 2025-10-04,01:21:55.000,277,11093556,114685,0,1759540914,13839.506670769995,-30.971833349998633,53111.074261680005 2025-10-04,01:21:56.000,277,11093533,114605,0,1759540915,13839.53361600999,-30.98593160999735,53111.06028744 2025-10-04,01:21:57.000,277,11093500,114885,0,1759540916,13839.60097911,-30.957735089999915,53111.03233896 2025-10-04,01:21:58.000,277,11093520,114645,0,1759540917,13839.648133279996,-30.964784219999274,53111.03233896 2025-10-04,01:21:59.000,277,11093535,114645,0,1759540918,13839.6616059,-30.957735089999915,53111.08823592 2025-10-04,01:22:00.000,277,11093551,114765,0,1759540919,13839.68181483,-30.929538569995202,53111.08823592 2025-10-04,01:22:01.000,277,11093527,114645,0,1759540920,13839.688551139996,-30.87314553000033,53111.05330032 2025-10-04,01:22:02.000,277,11093489,114805,0,1759540921,13839.749177929996,-30.85904727000161,53111.074261680005 2025-10-04,01:22:03.000,277,11093552,114765,0,1759540922,13839.749177929996,-30.82380161999754,53111.0812488 2025-10-04,01:22:04.000,277,11093513,114845,0,1759540923,13839.762650550001,-30.81675248999818,53111.10919728 2025-10-04,01:22:05.000,277,11093511,115045,0,1759540924,13839.762650550001,-30.8308507499969,53111.04631320001 2025-10-04,01:22:06.000,277,11093552,114725,0,1759540925,13839.823277340001,-30.80265422999946,53111.0812488 2025-10-04,01:22:07.000,277,11093508,114685,0,1759540926,13839.816541029992,-30.795605100000103,53111.05330032 2025-10-04,01:22:08.000,277,11093445,114765,0,1759540927,13839.890640439997,-30.795605100000103,53111.08823592 2025-10-04,01:22:09.000,277,11093505,114885,0,1759540928,13839.883904130002,-30.788555970000743,53111.11618440001 2025-10-04,01:22:10.000,277,11093541,114725,0,1759540929,13839.924321990002,-30.76035944999603,53111.03932608 2025-10-04,01:22:11.000,277,11093535,114565,0,1759540930,13839.958003539992,-30.76740857999539,53111.0812488 2025-10-04,01:22:12.000,277,11093485,114885,0,1759540931,13839.984948780002,-30.80265422999946,53111.09522304001 2025-10-04,01:22:13.000,277,11093493,115045,0,1759540932,13840.018630329992,-30.81675248999818,53111.10919728 2025-10-04,01:22:14.000,277,11093507,114685,0,1759540933,13840.099466049993,-30.86609640000097,53111.04631320001 2025-10-04,01:22:15.000,277,11093537,114965,0,1759540934,13840.139883909993,-30.85199814000225,53111.03233896 2025-10-04,01:22:16.000,277,11093530,114805,0,1759540935,13840.240928559993,-30.844949009995617,53111.025351840006 2025-10-04,01:22:17.000,277,11093519,114805,0,1759540936,13840.362182139994,-30.880194659999688,53111.04631320001 2025-10-04,01:22:18.000,277,11093535,114525,0,1759540937,13840.416072619999,-30.901342049997766,53111.025351840006 2025-10-04,01:22:19.000,277,11093526,114765,0,1759540938,13840.503644649994,-30.922489439995843,53110.96945488001 2025-10-04,01:22:20.000,277,11093526,114885,0,1759540939,13840.61816192,-30.957735089999915,53110.96945488001 2025-10-04,01:22:21.000,277,11093519,114805,0,1759540940,13840.685525019995,-31.00002986999607,53110.98342912 2025-10-04,01:22:22.000,277,11093557,114565,0,1759540941,13840.77983336,-30.99298073999671,53111.0113776 2025-10-04,01:22:23.000,277,11093460,114725,0,1759540942,13840.853932769991,-31.04937377999886,53110.99041624 2025-10-04,01:22:24.000,277,11093497,114645,0,1759540943,13840.941504800001,-31.063472039997578,53111.04631320001 2025-10-04,01:22:25.000,277,11093504,114645,0,1759540944,13841.008867899996,-31.077570299996296,53110.96945488001 2025-10-04,01:22:26.000,277,11093476,114805,0,1759540945,13841.069494689997,-31.176258120001876,53111.03932608 2025-10-04,01:22:27.000,277,11093501,114845,0,1759540946,13841.130121479997,-31.183307250001235,53111.11618440001 2025-10-04,01:22:28.000,277,11093485,114565,0,1759540947,13841.177275649992,-31.23265115999675,53111.13015864 2025-10-04,01:22:29.000,277,11093529,114765,0,1759540948,13841.184011960002,-31.204454639999312,53111.123171520005 2025-10-04,01:22:30.000,277,11093557,114565,0,1759540949,13841.244638750002,-31.197405509999953,53111.15810712 2025-10-04,01:22:31.000,277,11093455,114445,0,1759540950,13841.271583989997,-31.21855289999803,53111.10919728 2025-10-04,01:22:32.000,277,11093485,114605,0,1759540951,13841.278320299993,-31.23265115999675,53111.15810712 2025-10-04,01:22:33.000,277,11093531,114805,0,1759540952,13841.271583989997,-31.23265115999675,53111.11618440001 2025-10-04,01:22:34.000,277,11093473,114565,0,1759540953,13841.298529229993,-31.23265115999675,53111.21400408001 2025-10-04,01:22:35.000,277,11093506,114685,0,1759540954,13841.372628639998,-31.23265115999675,53111.2209912 2025-10-04,01:22:36.000,277,11093490,114765,0,1759540955,13841.561245319994,-31.415928540001914,53111.17906848 2025-10-04,01:22:37.000,277,11093539,114725,0,1759540956,13841.581454249994,-31.479370709996147,53111.18605560001 2025-10-04,01:22:38.000,277,11093501,114725,0,1759540957,13841.682498899994,-31.51461636000022,53111.18605560001 2025-10-04,01:22:39.000,277,11093543,114805,0,1759540958,13841.763334619995,-31.549862009997014,53111.18605560001 2025-10-04,01:22:40.000,277,11093527,114805,0,1759540959,13841.823961409995,-31.563960269995732,53111.17906848 2025-10-04,01:22:41.000,277,11093542,114725,0,1759540960,13841.945214989995,-31.6344515699966,53111.20701696 2025-10-04,01:22:42.000,277,11093481,114685,0,1759540961,13842.03952333,-31.62740243999724,53111.2559268 2025-10-04,01:22:43.000,277,11093490,115005,0,1759540962,13842.194458459991,-31.6344515699966,53111.26291392001 2025-10-04,01:22:44.000,277,11093561,114805,0,1759540963,13842.282030490001,-31.704942869997467,53111.28387528001 2025-10-04,01:22:45.000,277,11093534,114605,0,1759540964,13842.383075140002,-31.68379547999939,53111.2559268 2025-10-04,01:22:46.000,277,11093525,114725,0,1759540965,13842.511065029998,-31.704942869997467,53111.325798 2025-10-04,01:22:47.000,277,11093529,114845,0,1759540966,13842.666000159988,-31.704942869997467,53111.36772072 2025-10-04,01:22:48.000,277,11093589,114164,0,1759540967,13842.733363259998,-31.711991999996826,53111.360733600006 2025-10-04,01:22:49.000,277,11093468,114885,0,1759540968,13842.84788052999,-31.704942869997467,53111.41663056 2025-10-04,01:22:50.000,277,11093574,114605,0,1759540969,13842.962397799995,-31.66969722000067,53111.41663056 2025-10-04,01:22:51.000,277,11093514,114605,0,1759540970,13843.05670614,-31.697893739998108,53111.44457904 2025-10-04,01:22:52.000,277,11093476,114565,0,1759540971,13843.11733293,-31.66969722000067,53111.472527519996 2025-10-04,01:22:53.000,277,11093497,114765,0,1759540972,13843.184696029995,-31.68379547999939,53111.458553280005 2025-10-04,01:22:54.000,277,11093522,114565,0,1759540973,13843.23185019999,-31.67674635000003,53111.507463120004 2025-10-04,01:22:55.000,277,11093539,114685,0,1759540974,13843.292476989991,-31.655598960001953,53111.54938584001 2025-10-04,01:22:56.000,277,11093536,114885,0,1759540975,13843.292476989991,-31.62740243999724,53111.54938584001 2025-10-04,01:22:57.000,277,11093493,114565,0,1759540976,13843.25879544,-31.563960269995732,53111.5354116 2025-10-04,01:22:58.000,277,11093522,114685,0,1759540977,13843.21837758,-31.521665489999577,53111.61925704001 2025-10-04,01:22:59.000,277,11093462,114565,0,1759540978,13843.204904959995,-31.45117418999871,53111.59829568001 2025-10-04,01:23:00.000,277,11093561,114885,0,1759540979,13843.17122340999,-31.317240719996335,53111.577334320005 2025-10-04,01:23:01.000,277,11093514,114965,0,1759540980,13843.13080554999,-31.23265115999675,53111.577334320005 2025-10-04,01:23:02.000,277,11093471,114845,0,1759540981,13843.09038768999,-31.119865079999727,53111.528424480006 2025-10-04,01:23:03.000,277,11093500,114365,0,1759540982,13843.043233519995,-30.99298073999671,53111.5354116 2025-10-04,01:23:04.000,277,11093509,114685,0,1759540983,13842.99607935,-30.901342049997766,53111.55637296 2025-10-04,01:23:05.000,277,11093535,114685,0,1759540984,13843.164487099995,-30.59118032999686,53111.507463120004 2025-10-04,01:23:06.000,277,11093492,114845,0,1759540985,13843.164487099995,-30.478394249999837,53111.5354116 2025-10-04,01:23:07.000,277,11093550,114805,0,1759540986,13843.164487099995,-30.36560816999554,53111.507463120004 2025-10-04,01:23:08.000,277,11093499,114445,0,1759540987,13843.265531749996,-30.35855903999618,53111.49348888 2025-10-04,01:23:09.000,277,11093518,114725,0,1759540988,13843.265531749996,-30.316264260000025,53111.48650176 2025-10-04,01:23:10.000,277,11093522,114765,0,1759540989,13843.359840090001,-30.252822089998517,53111.54239872 2025-10-04,01:23:11.000,277,11093483,114885,0,1759540990,13843.427203189996,-30.245772959999158,53111.56336008 2025-10-04,01:23:12.000,277,11093505,114605,0,1759540991,13843.467621049997,-30.196429049996368,53111.58432144 2025-10-04,01:23:13.000,277,11093483,114765,0,1759540992,13843.561929390002,-30.1259377499955,53111.61925704001 2025-10-04,01:23:14.000,277,11093469,114965,0,1759540993,13843.649501419997,-30.06249558000127,53111.675154000004 2025-10-04,01:23:15.000,277,11093551,114885,0,1759540994,13843.703391900002,-30.020200799997838,53111.68912824001 2025-10-04,01:23:16.000,277,11093547,114725,0,1759540995,13843.757282379993,-29.96380775999569,53111.73803808001 2025-10-04,01:23:17.000,277,11093551,114725,0,1759540996,13843.831381789998,-29.82282516000123,53111.77297368 2025-10-04,01:23:18.000,277,11093548,114645,0,1759540997,13843.817909169993,-29.72413733999565,53111.80092216 2025-10-04,01:23:19.000,277,11093467,114765,0,1759540998,13843.865063339988,-29.576105610001832,53111.863806240006 2025-10-04,01:23:20.000,277,11093514,114885,0,1759540999,13843.878535959993,-29.385779099997308,53111.90572896001 2025-10-04,01:23:21.000,277,11093534,114805,0,1759541000,13843.885272269988,-29.258894760001567,53111.9895744 2025-10-04,01:23:22.000,277,11093539,114725,0,1759541001,13843.932426439998,-29.13201041999855,53112.00354864001 2025-10-04,01:23:23.000,277,11093548,114885,0,1759541002,13843.905481199989,-28.941683910001302,53112.03848424 2025-10-04,01:23:24.000,277,11093483,114485,0,1759541003,13843.905481199989,-28.821848699997645,53112.12232968001 2025-10-04,01:23:25.000,277,11093466,114765,0,1759541004,13843.972844299999,-28.77955392000149,53112.20617512 2025-10-04,01:23:26.000,277,11093509,114805,0,1759541005,13843.979580609994,-28.68791522999527,53112.21316224 2025-10-04,01:23:27.000,277,11093553,114485,0,1759541006,13844.04694370999,-28.666767839997192,53112.28303344 2025-10-04,01:23:28.000,277,11093515,114685,0,1759541007,13844.121043119994,-28.652669579998474,53112.33893040001 2025-10-04,01:23:29.000,277,11093531,114725,0,1759541008,13844.121043119994,-28.68086609999591,53112.49963416 2025-10-04,01:23:30.000,277,11093570,114725,0,1759541009,13844.14798835999,-28.666767839997192,53112.513608400004 2025-10-04,01:23:31.000,277,11093498,114765,0,1759541010,13844.141252049994,-28.716111749999982,53112.57649248001 2025-10-04,01:23:32.000,277,11093501,114765,0,1759541011,13844.161460979994,-28.74430826999742,53112.6184152 2025-10-04,01:23:33.000,277,11093464,114765,0,1759541012,13844.14798835999,-28.7302100099987,53112.65335080001 2025-10-04,01:23:34.000,277,11093502,114525,0,1759541013,13844.141252049994,-28.77250479000213,53112.73020912 2025-10-04,01:23:35.000,277,11093573,114725,0,1759541014,13844.12777942999,-28.72316087999934,53112.78610608 2025-10-04,01:23:36.000,277,11093510,114725,0,1759541015,13844.10757049999,-28.73725913999806,53112.85597728 2025-10-04,01:23:37.000,277,11093502,114565,0,1759541016,13844.06715263999,-28.7302100099987,53112.87693864 2025-10-04,01:23:38.000,277,11093461,114525,0,1759541017,13844.026734779989,-28.694964360001904,53112.95379696 2025-10-04,01:23:39.000,277,11093557,114725,0,1759541018,13844.06715263999,-28.652669579998474,53113.02366816 2025-10-04,01:23:40.000,277,11093541,114725,0,1759541019,13844.04694370999,-28.61037480000232,53113.07956512001 2025-10-04,01:23:41.000,277,11093552,114685,0,1759541020,13844.040207399994,-28.589227409996965,53113.184371920004 2025-10-04,01:23:42.000,277,11093519,114565,0,1759541021,13843.993053229999,-28.596276539996325,53113.24026888 2025-10-04,01:23:43.000,277,11093569,114845,0,1759541022,13843.939162749994,-28.575129149998247,53113.19135904 2025-10-04,01:23:44.000,277,11093466,114765,0,1759541023,13843.972844299999,-28.55398176000017,53113.24725600001 2025-10-04,01:23:45.000,277,11093480,114645,0,1759541024,13843.952635369998,-28.525785239995457,53113.2821916 2025-10-04,01:23:46.000,277,11093511,114685,0,1759541025,13843.892008579998,-28.53988350000145,53113.2821916 2025-10-04,01:23:47.000,277,11093542,114725,0,1759541026,13843.865063339988,-28.51168697999674,53113.303152960005 2025-10-04,01:23:48.000,277,11093546,114605,0,1759541027,13843.824645479988,-28.462343070001225,53113.3869984 2025-10-04,01:23:49.000,277,11093486,114685,0,1759541028,13843.777491309993,-28.44119567999587,53113.41494688001 2025-10-04,01:23:50.000,277,11093483,114725,0,1759541029,13843.716864519993,-28.427097419997153,53113.44988248 2025-10-04,01:23:51.000,277,11093530,114885,0,1759541030,13843.656237729992,-28.391851770000358,53113.44988248 2025-10-04,01:23:52.000,277,11093520,114325,0,1759541031,13843.656237729992,-28.391851770000358,53113.39398552001 2025-10-04,01:23:53.000,277,11093509,114845,0,1759541032,13843.622556180002,-28.384802640001,53113.49879232 2025-10-04,01:23:54.000,277,11093552,114285,0,1759541033,13843.609083559997,-28.384802640001,53113.51276656001 2025-10-04,01:23:55.000,277,11093503,114565,0,1759541034,13843.642765110002,-28.420048289997794,53113.49180520001 2025-10-04,01:23:56.000,277,11093516,114885,0,1759541035,13843.629292489997,-28.420048289997794,53113.50577944 2025-10-04,01:23:57.000,277,11093519,115005,0,1759541036,13843.669710349997,-28.483490459999302,53113.46385672001 2025-10-04,01:23:58.000,277,11093478,114605,0,1759541037,13843.703391900002,-28.51168697999674,53113.49180520001 2025-10-04,01:23:59.000,277,11093530,114565,0,1759541038,13843.737073449993,-28.55398176000017,53113.51276656001 2025-10-04,01:24:00.000,277,11093507,115125,0,1759541039,13843.831381789998,-28.596276539996325,53113.540715040006 2025-10-04,01:24:01.000,277,11093522,114885,0,1759541040,13843.878535959993,-28.596276539996325,53113.540715040006 2025-10-04,01:24:02.000,277,11093521,114365,0,1759541041,13843.878535959993,-28.603325669995684,53113.56167640001 2025-10-04,01:24:03.000,277,11093521,114445,0,1759541042,13843.925690129989,-28.666767839997192,53113.56167640001 2025-10-04,01:24:04.000,277,11093528,114285,0,1759541043,13843.939162749994,-28.67381696999655,53113.54770216 2025-10-04,01:24:05.000,277,11093525,114685,0,1759541044,13843.972844299999,-28.68791522999527,53113.61757336 2025-10-04,01:24:06.000,277,11093556,114405,0,1759541045,13843.959371679994,-28.702013490001264,53113.57565064 2025-10-04,01:24:07.000,277,11093498,115085,0,1759541046,13844.019998469994,-28.702013490001264,53113.60359912 2025-10-04,01:24:08.000,277,11093467,114765,0,1759541047,13844.013262159999,-28.73725913999806,53113.589624880005 2025-10-04,01:24:09.000,277,11093545,114725,0,1759541048,13844.013262159999,-28.73725913999806,53113.61757336 2025-10-04,01:24:10.000,277,11093509,114965,0,1759541049,13844.026734779989,-28.68791522999527,53113.61058624001 2025-10-04,01:24:11.000,277,11093521,114925,0,1759541050,13844.040207399994,-28.68086609999591,53113.596612 2025-10-04,01:24:12.000,277,11093587,114765,0,1759541051,13844.019998469994,-28.659718709997833,53113.56167640001 2025-10-04,01:24:13.000,277,11093495,114765,0,1759541052,13843.993053229999,-28.659718709997833,53113.58263776001 2025-10-04,01:24:14.000,277,11093538,114845,0,1759541053,13843.993053229999,-28.617423930001678,53113.56866352 2025-10-04,01:24:15.000,277,11093502,114885,0,1759541054,13843.959371679994,-28.589227409996965,53113.540715040006 2025-10-04,01:24:16.000,277,11093525,114765,0,1759541055,13843.925690129989,-28.518736109996098,53113.55468928 2025-10-04,01:24:17.000,277,11093579,114845,0,1759541056,13843.865063339988,-28.49053958999866,53113.53372792001 2025-10-04,01:24:18.000,277,11093496,114725,0,1759541057,13843.804436549988,-28.462343070001225,53113.51276656001 2025-10-04,01:24:19.000,277,11093559,114685,0,1759541058,13843.777491309993,-28.49758871999802,53113.43590824 2025-10-04,01:24:20.000,277,11093541,115045,0,1759541059,13843.683182970002,-28.455293940001866,53113.44988248 2025-10-04,01:24:21.000,277,11093514,114765,0,1759541060,13843.669710349997,-28.483490459999302,53113.40097264 2025-10-04,01:24:22.000,277,11093487,114725,0,1759541061,13843.636028799992,-28.532834370002092,53113.38001128 2025-10-04,01:24:23.000,277,11093505,114605,0,1759541062,13843.588874629997,-28.575129149998247,53113.33808856 2025-10-04,01:24:24.000,277,11093552,114645,0,1759541063,13843.514775219992,-28.603325669995684,53113.254243120005 2025-10-04,01:24:25.000,277,11093593,114805,0,1759541064,13843.447412119996,-28.624473060001037,53113.21930752 2025-10-04,01:24:26.000,277,11093475,114685,0,1759541065,13843.440675810001,-28.709062620000623,53113.12847496001 2025-10-04,01:24:27.000,277,11093494,114525,0,1759541066,13843.380049020001,-28.758406529996137,53113.05860376001 2025-10-04,01:24:28.000,277,11093560,114885,0,1759541067,13843.326158539996,-28.77250479000213,53112.98873256001 2025-10-04,01:24:29.000,277,11093520,114645,0,1759541068,13843.31942223,-28.892339999998512,53112.98873256001 2025-10-04,01:24:30.000,277,11093543,114805,0,1759541069,13843.366576399996,-29.01217521000217,53112.88392576 2025-10-04,01:24:31.000,277,11093585,114725,0,1759541070,13843.406994259996,-29.033322600000247,53112.79309320001 2025-10-04,01:24:32.000,277,11093523,114725,0,1759541071,13843.474357359992,-29.13905954999791,53112.814054559996 2025-10-04,01:24:33.000,277,11093506,114525,0,1759541072,13843.521511530002,-29.216599979998136,53112.751170480005 2025-10-04,01:24:34.000,277,11093490,114965,0,1759541073,13843.642765110002,-29.32938605999516,53112.65335080001 2025-10-04,01:24:35.000,277,11093513,114845,0,1759541074,13843.730337139998,-29.435123010000098,53112.65335080001 2025-10-04,01:24:36.000,277,11093519,114805,0,1759541075,13843.865063339988,-29.512663440000324,53112.61142808 2025-10-04,01:24:37.000,277,11093491,114645,0,1759541076,13844.04694370999,-29.632498649996705,53112.55553112001 2025-10-04,01:24:38.000,277,11093494,114845,0,1759541077,13844.22882407999,-29.77348124999844,53112.513608400004 2025-10-04,01:24:39.000,277,11093584,114685,0,1759541078,13844.35007765999,-29.907414720000816,53112.48565992001 2025-10-04,01:24:40.000,277,11093456,114605,0,1759541079,13844.55890327,-30.00610253999912,53112.35989176001 2025-10-04,01:24:41.000,277,11093504,114525,0,1759541080,13844.781201500002,-30.097741229998064,53112.39482736 2025-10-04,01:24:42.000,277,11093565,114645,0,1759541081,13844.983290800003,-30.17528165999829,53112.415788720005 2025-10-04,01:24:43.000,277,11093556,114765,0,1759541082,13845.192116409999,-30.210527309995086,53112.38784024001 2025-10-04,01:24:44.000,277,11093526,115045,0,1759541083,13845.41441464,-30.259871219997876,53112.373866 2025-10-04,01:24:45.000,277,11093478,114725,0,1759541084,13845.60976762999,-30.266920349997235,53112.33893040001 2025-10-04,01:24:46.000,277,11093519,114925,0,1759541085,13845.805120619996,-30.245772959999158,53112.345917520004 2025-10-04,01:24:47.000,277,11093553,114885,0,1759541086,13846.074573019992,-30.210527309995086,53112.33893040001 2025-10-04,01:24:48.000,277,11093539,114845,0,1759541087,13846.344025419989,-30.18937991999701,53112.35290464 2025-10-04,01:24:49.000,277,11093520,114685,0,1759541088,13846.498960549994,-30.147085140000854,53112.42277584 2025-10-04,01:24:50.000,277,11093560,114685,0,1759541089,13846.76841294999,-30.090692099998705,53112.42277584 2025-10-04,01:24:51.000,277,11093556,114365,0,1759541090,13847.024392729996,-30.06249558000127,53112.464698560005 2025-10-04,01:24:52.000,277,11093476,114685,0,1759541091,13847.287108819997,-30.06249558000127,53112.45072432 2025-10-04,01:24:53.000,277,11093541,114925,0,1759541092,13847.549824909998,-29.9920042800004,53112.42277584 2025-10-04,01:24:54.000,277,11093477,114605,0,1759541093,13847.89337672,-29.96380775999569,53112.50662128001 2025-10-04,01:24:55.000,277,11093474,114525,0,1759541094,13848.169565429991,-29.893316460002097,53112.57649248001 2025-10-04,01:24:56.000,277,11093507,114725,0,1759541095,13848.445754139997,-29.900365590001456,53112.62540232001 2025-10-04,01:24:57.000,277,11093506,114805,0,1759541096,13848.735415469993,-29.81577603000187,53112.67431216001 2025-10-04,01:24:58.000,277,11093577,114285,0,1759541097,13849.058758349995,-29.801677769995877,53112.70924776 2025-10-04,01:24:59.000,277,11093521,114845,0,1759541098,13849.321474439996,-29.752333860000363,53112.77911896 2025-10-04,01:25:00.000,277,11093544,115005,0,1759541099,13849.590926839992,-29.65364604000206,53112.848990160004 2025-10-04,01:25:01.000,277,11093454,114925,0,1759541100,13849.867115549998,-29.59725299999991,53112.8979 2025-10-04,01:25:02.000,277,11093553,114565,0,1759541101,13850.102886399989,-29.55495821999648,53112.967771200005 2025-10-04,01:25:03.000,277,11093539,114565,0,1759541102,13850.34539355999,-29.498565180001606,53112.967771200005 2025-10-04,01:25:04.000,277,11093467,114725,0,1759541103,13850.5744281,-29.442172139999457,53113.07956512001 2025-10-04,01:25:05.000,277,11093503,114725,0,1759541104,13850.816935260002,-29.37872996999795,53113.22629464001 2025-10-04,01:25:06.000,277,11093515,114725,0,1759541105,13851.072915039993,-29.294140409998363,53113.303152960005 2025-10-04,01:25:07.000,277,11093520,114685,0,1759541106,13851.32215850999,-29.1884034600007,53113.352062800004 2025-10-04,01:25:08.000,277,11093509,114565,0,1759541107,13851.40973054,-29.08971563999512,53113.38001128 2025-10-04,01:25:09.000,277,11093500,114725,0,1759541108,13851.64550138999,-28.976929559998098,53113.47783096 2025-10-04,01:25:10.000,277,11093479,114685,0,1759541109,13851.75328235,-28.871192610000435,53113.540715040006 2025-10-04,01:25:11.000,277,11093527,114725,0,1759541110,13851.888008549991,-28.821848699997645,53113.61058624001 2025-10-04,01:25:12.000,277,11093458,114725,0,1759541111,13852.063152609997,-28.77250479000213,53113.67347032 2025-10-04,01:25:13.000,277,11093444,114685,0,1759541112,13852.224824049998,-28.716111749999982,53113.78526424 2025-10-04,01:25:14.000,277,11093563,114725,0,1759541113,13852.420177039989,-28.74430826999742,53113.91801952001 2025-10-04,01:25:15.000,277,11093504,114525,0,1759541114,13852.62226633999,-28.716111749999982,53113.95994224 2025-10-04,01:25:16.000,277,11093526,114725,0,1759541115,13852.75025623,-28.702013490001264,53114.01583920001 2025-10-04,01:25:17.000,277,11093522,114485,0,1759541116,13852.90519135999,-28.74430826999742,53114.16955584 2025-10-04,01:25:18.000,277,11093531,114805,0,1759541117,13853.100544349996,-28.751357399996778,53114.23243992001 2025-10-04,01:25:19.000,277,11093500,114725,0,1759541118,13853.228534239992,-28.751357399996778,53114.34423384 2025-10-04,01:25:20.000,277,11093537,114725,0,1759541119,13853.356524130002,-28.78660305000085,53114.34423384 2025-10-04,01:25:21.000,277,11093459,114725,0,1759541120,13853.504722949998,-28.814799569998286,53114.51192472 2025-10-04,01:25:22.000,277,11093559,114565,0,1759541121,13853.646185459998,-28.765455659995496,53114.60275728 2025-10-04,01:25:23.000,277,11093534,114565,0,1759541122,13853.753966419994,-28.751357399996778,53114.68660272001 2025-10-04,01:25:24.000,277,11093569,114525,0,1759541123,13853.90216523999,-28.79365218000021,53114.70756408001 2025-10-04,01:25:25.000,277,11093516,114605,0,1759541124,13853.996473579995,-28.73725913999806,53114.819358 2025-10-04,01:25:26.000,277,11093494,114605,0,1759541125,13854.117727159995,-28.73725913999806,53114.86826784 2025-10-04,01:25:27.000,277,11093509,114685,0,1759541126,13854.205299189991,-28.72316087999934,53115.00801024 2025-10-04,01:25:28.000,277,11093577,114645,0,1759541127,13854.292871220001,-28.659718709997833,53115.08486856 2025-10-04,01:25:29.000,277,11093505,114805,0,1759541128,13854.427597419992,-28.645620449999114,53115.23858520001 2025-10-04,01:25:30.000,277,11093504,114685,0,1759541129,13854.575796240002,-28.624473060001037,53115.32941776 2025-10-04,01:25:31.000,277,11093590,114685,0,1759541130,13854.629686719993,-28.631522190000396,53115.37134048 2025-10-04,01:25:32.000,277,11093582,114685,0,1759541131,13854.717258749988,-28.631522190000396,53115.483134400005 2025-10-04,01:25:33.000,277,11093496,114565,0,1759541132,13854.804830779998,-28.617423930001678,53115.553005600006 2025-10-04,01:25:34.000,277,11093528,114725,0,1759541133,13854.919348049989,-28.631522190000396,53115.70672224 2025-10-04,01:25:35.000,277,11093571,114645,0,1759541134,13854.939556979989,-28.666767839997192,53115.81152904001 2025-10-04,01:25:36.000,277,11093551,114765,0,1759541135,13854.959765909989,-28.652669579998474,53115.867426000004 2025-10-04,01:25:37.000,277,11093606,114805,0,1759541136,13855.027129009999,-28.659718709997833,53116.02114264 2025-10-04,01:25:38.000,277,11093510,114685,0,1759541137,13855.054074249994,-28.67381696999655,53116.1119752 2025-10-04,01:25:39.000,277,11093559,114725,0,1759541138,13855.114701039995,-28.652669579998474,53116.23075624 2025-10-04,01:25:40.000,277,11093512,114725,0,1759541139,13855.08101948999,-28.694964360001904,53116.27966608 2025-10-04,01:25:41.000,277,11093586,114645,0,1759541140,13855.074283179994,-28.638571319999755,53116.39844712 2025-10-04,01:25:42.000,277,11093569,114725,0,1759541141,13855.06081055999,-28.652669579998474,53116.50325392 2025-10-04,01:25:43.000,277,11093563,114605,0,1759541142,13855.04060162999,-28.645620449999114,53116.608060720006 2025-10-04,01:25:44.000,277,11093596,114485,0,1759541143,13855.054074249994,-28.67381696999655,53116.69190616 2025-10-04,01:25:45.000,277,11093535,114645,0,1759541144,13855.06081055999,-28.596276539996325,53116.8106872 2025-10-04,01:25:46.000,277,11093567,114445,0,1759541145,13855.074283179994,-28.603325669995684,53116.8805584 2025-10-04,01:25:47.000,277,11093493,114445,0,1759541146,13855.08101948999,-28.56103088999953,53117.041262160004 2025-10-04,01:25:48.000,277,11093549,114325,0,1759541147,13855.0877558,-28.589227409996965,53117.10414624001 2025-10-04,01:25:49.000,277,11093578,114525,0,1759541148,13855.10122841999,-28.603325669995684,53117.160043200005 2025-10-04,01:25:50.000,277,11093540,114685,0,1759541149,13855.10796473,-28.603325669995684,53117.28581136 2025-10-04,01:25:51.000,277,11093517,114365,0,1759541150,13855.16185520999,-28.603325669995684,53117.39061816001 2025-10-04,01:25:52.000,277,11093484,114845,0,1759541151,13855.16859152,-28.624473060001037,53117.46747648001 2025-10-04,01:25:53.000,277,11093560,114765,0,1759541152,13855.175327829995,-28.638571319999755,53117.614206000006 2025-10-04,01:25:54.000,277,11093568,114685,0,1759541153,13855.195536759995,-28.67381696999655,53117.712025680004 2025-10-04,01:25:55.000,277,11093551,114725,0,1759541154,13855.215745689995,-28.702013490001264,53117.79587112 2025-10-04,01:25:56.000,277,11093515,114685,0,1759541155,13855.24269092999,-28.751357399996778,53117.900677920006 2025-10-04,01:25:57.000,277,11093502,114605,0,1759541156,13855.276372479995,-28.79365218000021,53117.98452336 2025-10-04,01:25:58.000,277,11093524,114805,0,1759541157,13855.30331771999,-28.828897829997004,53118.07535592 2025-10-04,01:25:59.000,277,11093513,114525,0,1759541158,13855.34373557999,-28.892339999998512,53118.13125288 2025-10-04,01:26:00.000,277,11093531,114805,0,1759541159,13855.36394450999,-28.91348738999659,53118.18016272 2025-10-04,01:26:01.000,277,11093628,114685,0,1759541160,13855.397626059996,-28.934634780001943,53118.333879360005 2025-10-04,01:26:02.000,277,11093532,114725,0,1759541161,13855.458252849996,-28.94873304000066,53118.36182784 2025-10-04,01:26:03.000,277,11093569,114645,0,1759541162,13855.47172547,-28.976929559998098,53118.403750560006 2025-10-04,01:26:04.000,277,11093558,114925,0,1759541163,13855.485198089991,-29.026273470000888,53118.49458312001 2025-10-04,01:26:05.000,277,11093551,114885,0,1759541164,13855.552561190001,-29.026273470000888,53118.59240280001 2025-10-04,01:26:06.000,277,11093582,114805,0,1759541165,13855.539088569996,-29.005126079995534,53118.6273384 2025-10-04,01:26:07.000,277,11093498,114685,0,1759541166,13855.613187980001,-29.033322600000247,53118.74611944 2025-10-04,01:26:08.000,277,11093595,114765,0,1759541167,13855.680551079997,-29.061519119997683,53118.86490048 2025-10-04,01:26:09.000,277,11093511,114685,0,1759541168,13855.734441560002,-29.026273470000888,53118.89983608001 2025-10-04,01:26:10.000,277,11093479,114485,0,1759541169,13855.828749899993,-29.026273470000888,53118.92778456001 2025-10-04,01:26:11.000,277,11093583,114885,0,1759541170,13855.902849309998,-29.033322600000247,53119.02560424001 2025-10-04,01:26:12.000,277,11093513,114765,0,1759541171,13855.997157649988,-28.991027819996816,53119.0815012 2025-10-04,01:26:13.000,277,11093528,114685,0,1759541172,13856.077993369989,-28.983978689997457,53119.102462560004 2025-10-04,01:26:14.000,277,11093502,114525,0,1759541173,13856.172301709994,-28.941683910001302,53119.20028224 2025-10-04,01:26:15.000,277,11093532,114685,0,1759541174,13856.26661005,-28.89938912999787,53119.221243600005 2025-10-04,01:26:16.000,277,11093597,114645,0,1759541175,13856.34070945999,-28.878241739999794,53119.2561792 2025-10-04,01:26:17.000,277,11093580,114725,0,1759541176,13856.374391009995,-28.814799569998286,53119.33303752001 2025-10-04,01:26:18.000,277,11093532,114965,0,1759541177,13856.435017799995,-28.758406529996137,53119.388934480005 2025-10-04,01:26:19.000,277,11093503,114685,0,1759541178,13856.48217196999,-28.68086609999591,53119.43085720001 2025-10-04,01:26:20.000,277,11093582,114805,0,1759541179,13856.54953507,-28.582178279997606,53119.52168976 2025-10-04,01:26:21.000,277,11093525,114885,0,1759541180,13856.58995293,-28.525785239995457,53119.61252232 2025-10-04,01:26:22.000,277,11093570,114485,0,1759541181,13856.58321661999,-28.469392200000584,53119.605535200004 2025-10-04,01:26:23.000,277,11093550,114725,0,1759541182,13856.596689239996,-28.363655249995645,53119.6404708 2025-10-04,01:26:24.000,277,11093550,114725,0,1759541183,13856.643843409991,-28.349556989996927,53119.710342 2025-10-04,01:26:25.000,277,11093499,114685,0,1759541184,13856.63037079,-28.33545872999821,53119.74527760001 2025-10-04,01:26:26.000,277,11093546,114885,0,1759541185,13856.657316029996,-28.307262210000772,53119.773226080004 2025-10-04,01:26:27.000,277,11093466,114685,0,1759541186,13856.643843409991,-28.26496742999734,53119.8500844 2025-10-04,01:26:28.000,277,11093481,114725,0,1759541187,13856.63037079,-28.300213080001413,53119.88502000001 2025-10-04,01:26:29.000,277,11093505,114645,0,1759541188,13856.657316029996,-28.300213080001413,53119.940916960004 2025-10-04,01:26:30.000,277,11093553,114485,0,1759541189,13856.61016186,-28.32136046999949,53119.95489120001 2025-10-04,01:26:31.000,277,11093577,114245,0,1759541190,13856.54953507,-28.28611481999542,53119.98283968001 2025-10-04,01:26:32.000,277,11093525,114685,0,1759541191,13856.475435659995,-28.257918299997982,53120.03873664 2025-10-04,01:26:33.000,277,11093594,114645,0,1759541192,13856.50238089999,-28.307262210000772,53120.03873664 2025-10-04,01:26:34.000,277,11093553,114645,0,1759541193,13856.42154517999,-28.33545872999821,53120.08065936001 2025-10-04,01:26:35.000,277,11093558,114685,0,1759541194,13856.38112731999,-28.33545872999821,53120.07367224001 2025-10-04,01:26:36.000,277,11093561,114805,0,1759541195,13856.38112731999,-28.33545872999821,53120.12258208001 2025-10-04,01:26:37.000,277,11093538,114765,0,1759541196,13856.32723684,-28.349556989996927,53120.0946336 2025-10-04,01:26:38.000,277,11093553,114525,0,1759541197,13856.26661005,-28.363655249995645,53120.178479040005 2025-10-04,01:26:39.000,277,11093550,114885,0,1759541198,13856.21945587999,-28.37775351000164,53120.129569200006 2025-10-04,01:26:40.000,277,11093558,114685,0,1759541199,13856.185774329999,-28.412999159998435,53120.15751768 2025-10-04,01:26:41.000,277,11093607,114765,0,1759541200,13856.084729679998,-28.434146549996512,53120.11559496 2025-10-04,01:26:42.000,277,11093541,114565,0,1759541201,13856.057784439989,-28.50463784999738,53120.08065936001 2025-10-04,01:26:43.000,277,11093502,114565,0,1759541202,13855.970212409993,-28.50463784999738,53120.108607840004 2025-10-04,01:26:44.000,277,11093524,114765,0,1759541203,13855.936530859988,-28.55398176000017,53120.059698000005 2025-10-04,01:26:45.000,277,11093514,115045,0,1759541204,13855.896113000003,-28.645620449999114,53120.08764648 2025-10-04,01:26:46.000,277,11093612,114685,0,1759541205,13855.855695140002,-28.68791522999527,53120.07367224001 2025-10-04,01:26:47.000,277,11093527,114885,0,1759541206,13855.808540969992,-28.73725913999806,53120.010788160005 2025-10-04,01:26:48.000,277,11093538,114725,0,1759541207,13855.694023700002,-28.807750439998927,53120.00380104001 2025-10-04,01:26:49.000,277,11093525,114645,0,1759541208,13855.653605840002,-28.842996089995722,53119.99681392 2025-10-04,01:26:50.000,277,11093563,115125,0,1759541209,13855.599715359996,-28.885290869999153,53119.96886544 2025-10-04,01:26:51.000,277,11093568,114685,0,1759541210,13855.566033809991,-28.94873304000066,53119.9199556 2025-10-04,01:26:52.000,277,11093505,114725,0,1759541211,13855.505407019991,-29.033322600000247,53119.88502000001 2025-10-04,01:26:53.000,277,11093567,114765,0,1759541212,13855.498670709996,-29.103813900001114,53119.81514880001 2025-10-04,01:26:54.000,277,11093576,114565,0,1759541213,13855.458252849996,-29.12496128999919,53119.85707152 2025-10-04,01:26:55.000,277,11093587,114645,0,1759541214,13855.38415343999,-29.14610867999727,53119.75925184 2025-10-04,01:26:56.000,277,11093571,114565,0,1759541215,13855.33026296,-29.13201041999855,53119.710342 2025-10-04,01:26:57.000,277,11093554,115045,0,1759541216,13855.32352664999,-29.272993020000285,53119.65444504 2025-10-04,01:26:58.000,277,11093538,114565,0,1759541217,13855.32352664999,-29.287091279999004,53119.65444504 2025-10-04,01:26:59.000,277,11093594,114445,0,1759541218,13855.33026296,-29.343484320001153,53119.58457384 2025-10-04,01:27:00.000,277,11093495,114725,0,1759541219,13855.377417129996,-29.406926489995385,53119.58457384 2025-10-04,01:27:01.000,277,11093580,114765,0,1759541220,13855.377417129996,-29.42807388000074,53119.59156096 2025-10-04,01:27:02.000,277,11093580,114645,0,1759541221,13855.377417129996,-29.463319529997534,53119.535664 2025-10-04,01:27:03.000,277,11093502,114725,0,1759541222,13855.458252849996,-29.519712569999683,53119.54265112 2025-10-04,01:27:04.000,277,11093519,115045,0,1759541223,13855.47172547,-29.54085995999776,53119.47277992 2025-10-04,01:27:05.000,277,11093503,114925,0,1759541224,13855.47172547,-29.505614310000965,53119.507715520005 2025-10-04,01:27:06.000,277,11093509,114725,0,1759541225,13855.505407019991,-29.54085995999776,53119.45181856001 2025-10-04,01:27:07.000,277,11093600,114725,0,1759541226,13855.545824879991,-29.48446691999561,53119.42387008 2025-10-04,01:27:08.000,277,11093505,114645,0,1759541227,13855.606451669992,-29.470368659996893,53119.36098600001 2025-10-04,01:27:09.000,277,11093568,114685,0,1759541228,13855.640133219997,-29.470368659996893,53119.36797312 2025-10-04,01:27:10.000,277,11093548,114565,0,1759541229,13855.673814770002,-29.463319529997534,53119.40290872001 2025-10-04,01:27:11.000,277,11093503,114925,0,1759541230,13855.700760009997,-29.463319529997534,53119.31906328 2025-10-04,01:27:12.000,277,11093479,114885,0,1759541231,13855.694023700002,-29.42102475000138,53119.3260504 2025-10-04,01:27:13.000,277,11093526,114485,0,1759541232,13855.727705249992,-29.42807388000074,53119.31906328 2025-10-04,01:27:14.000,277,11093592,114765,0,1759541233,13855.727705249992,-29.385779099997308,53119.36098600001 2025-10-04,01:27:15.000,277,11093571,114845,0,1759541234,13855.727705249992,-29.37872996999795,53119.3260504 2025-10-04,01:27:16.000,277,11093574,114725,0,1759541235,13855.673814770002,-29.36463170999923,53119.26316632001 2025-10-04,01:27:17.000,277,11093483,114805,0,1759541236,13855.660342149997,-29.32938605999516,53119.31207616001 2025-10-04,01:27:18.000,277,11093502,114645,0,1759541237,13855.586242739992,-29.30823866999708,53119.30508904 2025-10-04,01:27:19.000,277,11093605,114765,0,1759541238,13855.505407019991,-29.31528779999644,53119.28412768001 2025-10-04,01:27:20.000,277,11093551,114725,0,1759541239,13855.38415343999,-29.37168083999859,53119.29810192 2025-10-04,01:27:21.000,277,11093585,114445,0,1759541240,13855.35047189,-29.350533450000512,53119.291114800006 2025-10-04,01:27:22.000,277,11093576,114685,0,1759541241,13855.22248199999,-29.350533450000512,53119.28412768001 2025-10-04,01:27:23.000,277,11093461,114765,0,1759541242,13855.10796473,-29.31528779999644,53119.29810192 2025-10-04,01:27:24.000,277,11093572,114525,0,1759541243,13854.986711149999,-29.336435190001794,53119.3260504 2025-10-04,01:27:25.000,277,11093558,114325,0,1759541244,13854.858721259989,-29.336435190001794,53119.27714056 2025-10-04,01:27:26.000,277,11093551,115045,0,1759541245,13854.750940299993,-29.392828229996667,53119.3260504 2025-10-04,01:27:27.000,277,11093518,114365,0,1759541246,13854.609477789993,-29.399877359996026,53119.24919208 2025-10-04,01:27:28.000,277,11093498,114805,0,1759541247,13854.454542660002,-29.41397562000202,53119.17932088 2025-10-04,01:27:29.000,277,11093549,114685,0,1759541248,13854.313080150001,-29.442172139999457,53119.242204960006 2025-10-04,01:27:30.000,277,11093484,114645,0,1759541249,13854.137936089995,-29.491516050002247,53119.20726936 2025-10-04,01:27:31.000,277,11093500,114565,0,1759541250,13853.98300095999,-29.5338108299984,53119.17932088 2025-10-04,01:27:32.000,277,11093598,114965,0,1759541251,13853.84827476,-29.58315474000119,53119.22823072 2025-10-04,01:27:33.000,277,11093567,114805,0,1759541252,13853.706812249999,-29.59725299999991,53119.172333760005 2025-10-04,01:27:34.000,277,11093538,114725,0,1759541253,13853.578822359988,-29.632498649996705,53119.19329512001 2025-10-04,01:27:35.000,277,11093516,114685,0,1759541254,13853.403678299997,-29.702989949997573,53119.123423920006 2025-10-04,01:27:36.000,277,11093564,114645,0,1759541255,13853.282424719997,-29.75938298999972,53119.13739816 2025-10-04,01:27:37.000,277,11093521,114765,0,1759541256,13853.161171139996,-29.81577603000187,53119.10944968 2025-10-04,01:27:38.000,277,11093547,114645,0,1759541257,13852.999499699996,-29.900365590001456,53119.08848832 2025-10-04,01:27:39.000,277,11093500,114485,0,1759541258,13852.94560921999,-29.977906020001683,53119.0815012 2025-10-04,01:27:40.000,277,11093528,114685,0,1759541259,13852.77046516,-30.05544645000191,53119.08848832 2025-10-04,01:27:41.000,277,11093538,114605,0,1759541260,13852.676156819995,-30.132986880002136,53119.03957848 2025-10-04,01:27:42.000,277,11093557,114725,0,1759541261,13852.56163954999,-30.23167470000044,53119.03957848 2025-10-04,01:27:43.000,277,11093571,114645,0,1759541262,13852.467331209999,-30.295116870001948,53119.03259136 2025-10-04,01:27:44.000,277,11093494,114565,0,1759541263,13852.339341319988,-30.35150990999682,53118.98368152 2025-10-04,01:27:45.000,277,11093506,114525,0,1759541264,13852.211351429993,-30.386755560000893,53118.99066864 2025-10-04,01:27:46.000,277,11093509,114445,0,1759541265,13852.096834160002,-30.478394249999837,53118.9417588 2025-10-04,01:27:47.000,277,11093594,114685,0,1759541266,13852.029471059992,-30.513639899996633,53118.98368152 2025-10-04,01:27:48.000,277,11093591,114885,0,1759541267,13851.928426409992,-30.520689029995992,53118.96272016 2025-10-04,01:27:49.000,277,11093573,114725,0,1759541268,13851.786963899991,-30.541836420001346,53118.9417588 2025-10-04,01:27:50.000,277,11093577,114605,0,1759541269,13851.62529245999,-30.605278589995578,53118.934771680004 2025-10-04,01:27:51.000,277,11093565,114605,0,1759541270,13851.53098412,-30.605278589995578,53118.8718876 2025-10-04,01:27:52.000,277,11093498,114725,0,1759541271,13851.376048989994,-30.62642598000093,53118.87887472001 2025-10-04,01:27:53.000,277,11093573,114645,0,1759541272,13851.301949579989,-30.63347511000029,53118.85791336001 2025-10-04,01:27:54.000,277,11093463,114725,0,1759541273,13851.160487069988,-30.703966410001158,53118.84393912 2025-10-04,01:27:55.000,277,11093562,114685,0,1759541274,13851.012288249993,-30.75331031999667,53118.86490048 2025-10-04,01:27:56.000,277,11093511,114685,0,1759541275,13850.897770980002,-30.76035944999603,53118.82996488001 2025-10-04,01:27:57.000,277,11093499,114805,0,1759541276,13850.769781089992,-30.87314553000033,53118.77406792 2025-10-04,01:27:58.000,277,11093513,114925,0,1759541277,13850.641791199996,-30.908391179997125,53118.77406792 2025-10-04,01:27:59.000,277,11093506,114525,0,1759541278,13850.540746549996,-30.964784219999274,53118.767080800004 2025-10-04,01:28:00.000,277,11093571,114485,0,1759541279,13850.3723388,-31.04937377999886,53118.6972096 2025-10-04,01:28:01.000,277,11093529,114805,0,1759541280,13850.25108522,-31.070521169996937,53118.69022248001 2025-10-04,01:28:02.000,277,11093530,114685,0,1759541281,13850.116359019994,-31.126914209999086,53118.58541568 2025-10-04,01:28:03.000,277,11093518,114885,0,1759541282,13849.961423889989,-31.16920898999524,53118.61336416001 2025-10-04,01:28:04.000,277,11093506,114685,0,1759541283,13849.860379239988,-31.239700289996108,53118.571441440006 2025-10-04,01:28:05.000,277,11093513,114525,0,1759541284,13849.725653039997,-31.352486370000406,53118.53650584 2025-10-04,01:28:06.000,277,11093505,114725,0,1759541285,13849.617872080002,-31.40183027999592,53118.48060888 2025-10-04,01:28:07.000,277,11093559,114645,0,1759541286,13849.503354809996,-31.486419839995506,53118.45964752 2025-10-04,01:28:08.000,277,11093589,114565,0,1759541287,13849.361892299996,-31.528714619998937,53118.41073768 2025-10-04,01:28:09.000,277,11093538,114805,0,1759541288,13849.22716609999,-31.648549829995318,53118.34086648 2025-10-04,01:28:10.000,277,11093504,114885,0,1759541289,13849.10591251999,-31.768385039998975,53118.27798240001 2025-10-04,01:28:11.000,277,11093504,114645,0,1759541290,13849.00486786999,-31.888220249995356,53118.27099528 2025-10-04,01:28:12.000,277,11093513,114845,0,1759541291,13848.897086909994,-32.001006329999655,53118.166188480005 2025-10-04,01:28:13.000,277,11093546,114565,0,1759541292,13848.755624399993,-32.120841539996036,53118.1033044 2025-10-04,01:28:14.000,277,11093550,114645,0,1759541293,13848.701733919988,-32.20543109999562,53118.07535592 2025-10-04,01:28:15.000,277,11093520,114725,0,1759541294,13848.614161889993,-32.37461022000207,53117.99151048001 2025-10-04,01:28:16.000,277,11093508,114725,0,1759541295,13848.593952959993,-32.49444542999845,53117.93561352 2025-10-04,01:28:17.000,277,11093535,114605,0,1759541296,13848.492908309992,-32.628378900000826,53117.88670368 2025-10-04,01:28:18.000,277,11093560,114805,0,1759541297,13848.425545209997,-32.77641063000192,53117.75394840001 2025-10-04,01:28:19.000,277,11093491,114645,0,1759541298,13848.412072589992,-32.868049320000864,53117.712025680004 2025-10-04,01:28:20.000,277,11093509,114645,0,1759541299,13848.398599970002,-32.987884529997245,53117.64215448 2025-10-04,01:28:21.000,277,11093578,114525,0,1759541300,13848.351445799992,-33.10067061000154,53117.58625752001 2025-10-04,01:28:22.000,277,11093523,114885,0,1759541301,13848.317764250001,-33.23460407999664,53117.57228328 2025-10-04,01:28:23.000,277,11093484,114685,0,1759541302,13848.297555320001,-33.33329190000222,53117.48145072 2025-10-04,01:28:24.000,277,11093491,114725,0,1759541303,13848.337973180001,-33.495421890002035,53117.41157952 2025-10-04,01:28:25.000,277,11093543,114405,0,1759541304,13848.337973180001,-33.629355359997135,53117.35568256 2025-10-04,01:28:26.000,277,11093493,114045,0,1759541305,13848.378391040002,-33.735092310002074,53117.26485 2025-10-04,01:28:27.000,277,11093561,114805,0,1759541306,13848.412072589992,-33.805583609995665,53117.23690152 2025-10-04,01:28:29.000,277,11093497,114365,0,1759541308,13848.506380929997,-33.99591012000019,53117.20196592001 2025-10-04,01:28:30.000,277,11093472,114645,0,1759541309,13848.526589859997,-34.073450550000416,53117.06921064 2025-10-04,01:28:31.000,277,11093475,114885,0,1759541310,13848.614161889993,-34.12279445999593,53117.0203008 2025-10-04,01:28:32.000,277,11093513,114605,0,1759541311,13848.701733919988,-34.256727929998306,53116.99933944 2025-10-04,01:28:33.000,277,11093534,114605,0,1759541312,13848.769097019998,-34.320170099999814,53116.95741672 2025-10-04,01:28:34.000,277,11093559,114525,0,1759541313,13848.843196429989,-34.35541574999661,53116.86658416001 2025-10-04,01:28:35.000,277,11093554,114805,0,1759541314,13848.937504769994,-34.41885791999812,53116.83863568 2025-10-04,01:28:36.000,277,11093557,114445,0,1759541315,13849.038549419995,-34.440005309996195,53116.84562280001 2025-10-04,01:28:37.000,277,11093607,114645,0,1759541316,13849.11264883,-34.545742260001134,53116.775751600006 2025-10-04,01:28:38.000,277,11093567,114605,0,1759541317,13849.19348455,-34.545742260001134,53116.754790240004 2025-10-04,01:28:39.000,277,11093558,114805,0,1759541318,13849.321474439996,-34.55279139000049,53116.705880400004 2025-10-04,01:28:40.000,277,11093522,114645,0,1759541319,13849.456200640001,-34.609184429995366,53116.67793192001 2025-10-04,01:28:41.000,277,11093503,114805,0,1759541320,13849.577454220002,-34.6514792099988,53116.67793192001 2025-10-04,01:28:42.000,277,11093579,114565,0,1759541321,13849.665026249997,-34.62328269000136,53116.62203496 2025-10-04,01:28:43.000,277,11093501,114805,0,1759541322,13849.772807209993,-34.64443007999944,53116.608060720006 2025-10-04,01:28:44.000,277,11093505,114885,0,1759541323,13849.914269719993,-34.68672485999559,53116.587099360004 2025-10-04,01:28:45.000,277,11093504,114725,0,1759541324,13850.001841749989,-34.672626599996875,53116.559150880006 2025-10-04,01:28:46.000,277,11093562,114485,0,1759541325,13850.116359019994,-34.665577469997515,53116.53120240001 2025-10-04,01:28:47.000,277,11093542,114525,0,1759541326,13850.19045843,-34.616233560002,53116.587099360004 2025-10-04,01:28:48.000,277,11093520,114925,0,1759541327,13850.217403669994,-34.63033182000072,53116.48229256001 2025-10-04,01:28:49.000,277,11093553,114645,0,1759541328,13850.30497569999,-34.64443007999944,53116.44735696 2025-10-04,01:28:50.000,277,11093557,114405,0,1759541329,13850.3723388,-34.63738095000008,53116.489279680005 2025-10-04,01:28:51.000,277,11093538,114405,0,1759541330,13850.47338345,-34.679675729996234,53116.440369840006 2025-10-04,01:28:52.000,277,11093532,114725,0,1759541331,13850.500328689996,-34.665577469997515,53116.40543424 2025-10-04,01:28:53.000,277,11093533,114605,0,1759541332,13850.5744281,-34.672626599996875,53116.370498640004 2025-10-04,01:28:54.000,277,11093574,114685,0,1759541333,13850.621582269996,-34.672626599996875,53116.43338272001 2025-10-04,01:28:55.000,277,11093549,114565,0,1759541334,13850.668736439991,-34.729019639999024,53116.39844712 2025-10-04,01:28:56.000,277,11093514,115045,0,1759541335,13850.729363229992,-34.75721615999646,53116.391460000006 2025-10-04,01:28:57.000,277,11093519,114565,0,1759541336,13850.769781089992,-34.75721615999646,53116.38447288001 2025-10-04,01:28:58.000,277,11093492,114685,0,1759541337,13850.843880499997,-34.79951093999989,53116.321588800005 2025-10-04,01:28:59.000,277,11093528,114485,0,1759541338,13850.884298359997,-34.78541268000117,53116.34255016001 2025-10-04,01:29:00.000,277,11093524,114645,0,1759541339,13850.904507289997,-34.80656006999925,53116.34255016001 2025-10-04,01:29:01.000,277,11093558,114525,0,1759541340,13850.992079319993,-34.83475658999669,53116.33556304 2025-10-04,01:29:02.000,277,11093527,114485,0,1759541341,13851.039233490003,-34.848854849995405,53116.24473048001 2025-10-04,01:29:03.000,277,11093544,114485,0,1759541342,13851.079651349988,-34.91934614999627,53116.251717600004 2025-10-04,01:29:04.000,277,11093483,114685,0,1759541343,13851.099860279988,-34.91229701999691,53116.272678960006 2025-10-04,01:29:05.000,277,11093529,114765,0,1759541344,13851.147014449998,-34.940493540001626,53116.20979488 2025-10-04,01:29:06.000,277,11093508,114525,0,1759541345,13851.241322789989,-34.9968865799965,53116.18883352 2025-10-04,01:29:07.000,277,11093600,114605,0,1759541346,13851.275004339994,-34.9968865799965,53116.23075624 2025-10-04,01:29:08.000,277,11093533,114725,0,1759541347,13851.281740649989,-35.01803397000185,53116.18883352 2025-10-04,01:29:09.000,277,11093569,114645,0,1759541348,13851.295213269994,-35.081476139996084,53116.1818464 2025-10-04,01:29:10.000,277,11093521,114925,0,1759541349,13851.34236743999,-35.09557440000208,53116.13293656 2025-10-04,01:29:11.000,277,11093527,114725,0,1759541350,13851.436675779994,-35.2083604799991,53116.12594944001 2025-10-04,01:29:12.000,277,11093548,114445,0,1759541351,13851.52424780999,-35.22950786999718,53116.056078240006 2025-10-04,01:29:13.000,277,11093546,114765,0,1759541352,13851.60508352999,-35.342293950001476,53116.056078240006 2025-10-04,01:29:14.000,277,11093515,114605,0,1759541353,13851.68591924999,-35.363441339999554,53116.01415552 2025-10-04,01:29:15.000,277,11093542,114725,0,1759541354,13851.760018659996,-35.44098176999978,53115.99319416 2025-10-04,01:29:16.000,277,11093528,114725,0,1759541355,13851.914953790001,-35.46917828999722,53115.97921992001 2025-10-04,01:29:17.000,277,11093530,114645,0,1759541356,13852.009262129992,-35.490325679995294,53115.94428432 2025-10-04,01:29:18.000,277,11093524,114805,0,1759541357,13852.157460950002,-35.525571329999366,53115.96524568 2025-10-04,01:29:19.000,277,11093531,114725,0,1759541358,13852.298923459988,-35.5537678499968,53115.95127144 2025-10-04,01:29:20.000,277,11093586,114645,0,1759541359,13852.420177039989,-35.59606263000023,53115.916335840004 2025-10-04,01:29:21.000,277,11093467,114685,0,1759541360,13852.588584789999,-35.54671871999744,53115.93031008001 2025-10-04,01:29:22.000,277,11093536,114645,0,1759541361,13852.74351991999,-35.60311175999959,53115.9722328 2025-10-04,01:29:23.000,277,11093601,114645,0,1759541362,13852.87150981,-35.61721001999831,53115.9023616 2025-10-04,01:29:24.000,277,11093498,114525,0,1759541363,13853.073599110001,-35.59606263000023,53115.9023616 2025-10-04,01:29:25.000,277,11093547,114965,0,1759541364,13853.215061620002,-35.60311175999959,53115.90934872001 2025-10-04,01:29:26.000,277,11093531,114725,0,1759541365,13853.396941990002,-35.60311175999959,53115.93031008001 2025-10-04,01:29:27.000,277,11093485,114645,0,1759541366,13853.578822359988,-35.574915240002156,53115.867426000004 2025-10-04,01:29:28.000,277,11093574,114605,0,1759541367,13853.767439039999,-35.56786610999552,53115.90934872001 2025-10-04,01:29:29.000,277,11093592,114525,0,1759541368,13853.92237416999,-35.525571329999366,53115.92332296 2025-10-04,01:29:30.000,277,11093534,114685,0,1759541369,13854.09078192,-35.51147307000065,53115.9023616 2025-10-04,01:29:31.000,277,11093489,114565,0,1759541370,13854.265925979991,-35.476227419996576,53115.93031008001 2025-10-04,01:29:32.000,277,11093542,114685,0,1759541371,13854.461278969997,-35.4198343800017,53115.937297200006 2025-10-04,01:29:33.000,277,11093560,114605,0,1759541372,13854.609477789993,-35.43393264000042,53116.02812976001 2025-10-04,01:29:34.000,277,11093512,114685,0,1759541373,13854.764412919998,-35.37753959999827,53116.035116880004 2025-10-04,01:29:35.000,277,11093489,114925,0,1759541374,13854.912611739994,-35.363441339999554,53116.07005248 2025-10-04,01:29:36.000,277,11093507,114645,0,1759541375,13855.0877558,-35.32819568999548,53116.13992368 2025-10-04,01:29:37.000,277,11093514,114525,0,1759541376,13855.24942724,-35.27180265000061,53116.16088504 2025-10-04,01:29:38.000,277,11093585,114725,0,1759541377,13855.40436236999,-35.21540960999846,53116.19582064001 2025-10-04,01:29:39.000,277,11093528,114525,0,1759541378,13855.518879639996,-35.18721309000102,53116.17485928001 2025-10-04,01:29:40.000,277,11093516,114765,0,1759541379,13855.572770120001,-35.123770919999515,53116.23774336 2025-10-04,01:29:41.000,277,11093501,114725,0,1759541380,13855.747914179992,-35.05327961999865,53116.30761456 2025-10-04,01:29:42.000,277,11093569,114925,0,1759541381,13855.795068350002,-35.01098483999522,53116.26569184001 2025-10-04,01:29:43.000,277,11093505,114605,0,1759541382,13855.896113000003,-34.91934614999627,53116.41242136001 2025-10-04,01:29:44.000,277,11093465,114365,0,1759541383,13855.956739789988,-34.88410049999948,53116.391460000006 2025-10-04,01:29:45.000,277,11093508,114525,0,1759541384,13856.003893959998,-34.848854849995405,53116.46831832 2025-10-04,01:29:46.000,277,11093508,114645,0,1759541385,13856.024102889998,-34.79246181000053,53116.53120240001 2025-10-04,01:29:47.000,277,11093488,114645,0,1759541386,13856.091465989994,-34.77131441999518,53116.52421528 2025-10-04,01:29:48.000,277,11093513,114685,0,1759541387,13856.091465989994,-34.714921380000305,53116.50325392 2025-10-04,01:29:49.000,277,11093537,114605,0,1759541388,13856.19924694999,-34.665577469997515,53116.58011224001 2025-10-04,01:29:50.000,277,11093526,114365,0,1759541389,13856.19924694999,-34.63033182000072,53116.60107360001 2025-10-04,01:29:51.000,277,11093507,114565,0,1759541390,13856.226192189999,-34.56688964999921,53116.67793192001 2025-10-04,01:29:52.000,277,11093508,114685,0,1759541391,13856.246401119999,-34.5034474799977,53116.74780312001 2025-10-04,01:29:53.000,277,11093505,115045,0,1759541392,13856.23966480999,-34.46115270000155,53116.76177736 2025-10-04,01:29:54.000,277,11093574,114805,0,1759541393,13856.23966480999,-34.47525096000027,53116.81767432001 2025-10-04,01:29:55.000,277,11093543,114605,0,1759541394,13856.273346359994,-34.38361227000132,53116.873571280004 2025-10-04,01:29:56.000,277,11093549,114685,0,1759541395,13856.26661005,-34.34131748999789,53116.90151976 2025-10-04,01:29:57.000,277,11093541,114765,0,1759541396,13856.30702791,-34.306071840001096,53116.922481120004 2025-10-04,01:29:58.000,277,11093545,114565,0,1759541397,13856.30029159999,-34.270826189997024,53116.90850688 2025-10-04,01:29:59.000,277,11093553,114605,0,1759541398,13856.32050052999,-34.24967879999895,53116.99933944 2025-10-04,01:30:00.000,277,11093492,114685,0,1759541399,13856.38112731999,-34.207384019995516,53117.06921064 2025-10-04,01:30:01.000,277,11093553,114805,0,1759541400,13856.354182079995,-34.18623662999744,53117.03427504001 2025-10-04,01:30:02.000,277,11093567,114765,0,1759541401,13856.3676547,-34.18623662999744,53117.09715912 2025-10-04,01:30:03.000,277,11093532,114885,0,1759541402,13856.394599939995,-34.15804011,53117.18799168 2025-10-04,01:30:04.000,277,11093506,114725,0,1759541403,13856.42154517999,-34.14394185000128,53117.1949788 2025-10-04,01:30:05.000,277,11093567,114445,0,1759541404,13856.46196303999,-34.12279445999593,53117.28581136 2025-10-04,01:30:06.000,277,11093473,114565,0,1759541405,13856.475435659995,-34.12984358999529,53117.257862880004 2025-10-04,01:30:07.000,277,11093539,114765,0,1759541406,13856.54953507,-34.136892720001924,53117.28581136 2025-10-04,01:30:08.000,277,11093520,114565,0,1759541407,13856.54279875999,-34.080499679999775,53117.4045924 2025-10-04,01:30:09.000,277,11093502,114885,0,1759541408,13856.62363447999,-34.12279445999593,53117.425553760004 2025-10-04,01:30:10.000,277,11093524,114645,0,1759541409,13856.596689239996,-34.10164706999785,53117.4744636 2025-10-04,01:30:11.000,277,11093532,114725,0,1759541410,13856.677524959996,-34.136892720001924,53117.58625752001 2025-10-04,01:30:12.000,277,11093517,114525,0,1759541411,13856.67078865,-34.136892720001924,53117.614206000006 2025-10-04,01:30:13.000,277,11093486,114725,0,1759541412,13856.62363447999,-34.136892720001924,53117.62818024 2025-10-04,01:30:14.000,277,11093516,114565,0,1759541413,13856.61016186,-34.15099098000064,53117.68407720001 2025-10-04,01:30:15.000,277,11093534,114685,0,1759541414,13856.58321661999,-34.136892720001924,53117.7190128 2025-10-04,01:30:16.000,277,11093560,114565,0,1759541415,13856.596689239996,-34.136892720001924,53117.84478096 2025-10-04,01:30:17.000,277,11093514,114365,0,1759541416,13856.56300768999,-34.15099098000064,53117.8587552 2025-10-04,01:30:18.000,277,11093477,114565,0,1759541417,13856.52932614,-34.15804011,53117.963562 2025-10-04,01:30:19.000,277,11093557,114725,0,1759541418,13856.42154517999,-34.15099098000064,53118.01247184 2025-10-04,01:30:20.000,277,11093528,114765,0,1759541419,13856.32050052999,-34.16508923999936,53118.068368800006 2025-10-04,01:30:21.000,277,11093507,114645,0,1759541420,13856.26661005,-34.15099098000064,53118.13125288 2025-10-04,01:30:22.000,277,11093522,114645,0,1759541421,13856.145356469999,-34.15099098000064,53118.166188480005 2025-10-04,01:30:23.000,277,11093513,114765,0,1759541422,13856.071257059994,-34.136892720001924,53118.166188480005 2025-10-04,01:30:24.000,277,11093562,114725,0,1759541423,13855.963476099998,-34.136892720001924,53118.25003392 2025-10-04,01:30:25.000,277,11093530,114565,0,1759541424,13855.848958829993,-34.12279445999593,53118.264008160004 2025-10-04,01:30:26.000,277,11093517,115165,0,1759541425,13855.680551079997,-34.10164706999785,53118.37580208001 2025-10-04,01:30:27.000,277,11093566,114805,0,1759541426,13855.4919344,-34.10869619999721,53118.32689224001 2025-10-04,01:30:28.000,277,11093569,114565,0,1759541427,13855.35047189,-34.14394185000128,53118.38977632 2025-10-04,01:30:29.000,277,11093522,114645,0,1759541428,13855.175327829995,-34.16508923999936,53118.37580208001 2025-10-04,01:30:30.000,277,11093541,114885,0,1759541429,13855.013656389994,-34.16508923999936,53118.43868616 2025-10-04,01:30:31.000,277,11093534,114685,0,1759541430,13854.798094469988,-34.11574532999657,53118.45964752 2025-10-04,01:30:32.000,277,11093497,114645,0,1759541431,13854.609477789993,-34.15099098000064,53118.501570240005 2025-10-04,01:30:33.000,277,11093512,114725,0,1759541432,13854.373706940001,-34.15099098000064,53118.47362176001 2025-10-04,01:30:34.000,277,11093511,114565,0,1759541433,13854.158145019996,-34.136892720001924,53118.5574672 2025-10-04,01:30:35.000,277,11093529,114805,0,1759541434,13853.895428929995,-34.11574532999657,53118.487596 2025-10-04,01:30:36.000,277,11093563,114765,0,1759541435,13853.666394389998,-34.10164706999785,53118.487596 2025-10-04,01:30:37.000,277,11093539,114765,0,1759541436,13853.417150920002,-34.10164706999785,53118.501570240005 2025-10-04,01:30:38.000,277,11093492,114885,0,1759541437,13853.194852690001,-34.11574532999657,53118.487596 2025-10-04,01:30:39.000,277,11093519,114485,0,1759541438,13852.88498242999,-34.10164706999785,53118.487596 2025-10-04,01:30:40.000,277,11093502,114445,0,1759541439,13852.615530029994,-34.05230316000234,53118.48060888 2025-10-04,01:30:41.000,277,11093554,114565,0,1759541440,13852.399968109989,-34.024106639997626,53118.51554448 2025-10-04,01:30:42.000,277,11093518,114685,0,1759541441,13852.090097849992,-34.01000837999891,53118.45964752 2025-10-04,01:30:43.000,277,11093548,114725,0,1759541442,13851.847590689991,-34.01705750999827,53118.487596 2025-10-04,01:30:44.000,277,11093515,114525,0,1759541443,13851.58487459999,-34.00295924999955,53118.4177248 2025-10-04,01:30:45.000,277,11093522,114685,0,1759541444,13851.355840059994,-34.01705750999827,53118.312918 2025-10-04,01:30:46.000,277,11093483,114205,0,1759541445,13851.106596589998,-33.98181186000147,53118.312918 2025-10-04,01:30:47.000,277,11093536,114685,0,1759541446,13850.830407879992,-33.93246794999868,53118.264008160004 2025-10-04,01:30:48.000,277,11093563,114525,0,1759541447,13850.55421917,-33.96771359999548,53118.27099528 2025-10-04,01:30:49.000,277,11093547,114725,0,1759541448,13850.29150308,-33.897222300001886,53118.25702104001 2025-10-04,01:30:50.000,277,11093535,114365,0,1759541449,13850.035523299994,-33.86902577999717,53118.1731756 2025-10-04,01:30:51.000,277,11093547,114605,0,1759541450,13849.786279829998,-33.854927519998455,53118.13824000001 2025-10-04,01:30:52.000,277,11093516,114525,0,1759541451,13849.530300049992,-33.84082925999974,53118.068368800006 2025-10-04,01:30:53.000,277,11093552,114685,0,1759541452,13849.30800181999,-33.805583609995665,53117.99151048001 2025-10-04,01:30:54.000,277,11093526,114685,0,1759541453,13849.00486786999,-33.75623970000015,53117.928626400004 2025-10-04,01:30:55.000,277,11093564,114565,0,1759541454,13848.735415469993,-33.71394491999672,53117.8587552 2025-10-04,01:30:56.000,277,11093566,114405,0,1759541455,13848.472699379992,-33.664601010001206,53117.83779384 2025-10-04,01:30:57.000,277,11093512,114725,0,1759541456,13848.223455909996,-33.65755188000185,53117.72599992001 2025-10-04,01:30:58.000,277,11093526,114845,0,1759541457,13847.97421244,-33.60820796999906,53117.67010296 2025-10-04,01:30:59.000,277,11093561,114605,0,1759541458,13847.72496896999,-33.54476579999755,53117.64215448 2025-10-04,01:31:00.000,277,11093538,114685,0,1759541459,13847.462252879988,-33.50952015000075,53117.51638632001 2025-10-04,01:31:01.000,277,11093495,114605,0,1759541460,13847.239954650002,-33.53066753999883,53117.46048936 2025-10-04,01:31:02.000,277,11093513,114605,0,1759541461,13846.963765939996,-33.50952015000075,53117.36965680001 2025-10-04,01:31:03.000,277,11093549,114285,0,1759541462,13846.72799508999,-33.47427449999668,53117.3347212 2025-10-04,01:31:04.000,277,11093564,114765,0,1759541463,13846.498960549994,-33.46017623999796,53117.208953040004 2025-10-04,01:31:05.000,277,11093537,114725,0,1759541464,13846.290134939998,-33.47427449999668,53117.13908184 2025-10-04,01:31:06.000,277,11093542,114805,0,1759541465,13846.094781949992,-33.46722536999732,53116.98536520001 2025-10-04,01:31:07.000,277,11093502,114525,0,1759541466,13845.953319439992,-33.439028849999886,53116.95741672 2025-10-04,01:31:08.000,277,11093496,114765,0,1759541467,13845.744493829996,-33.42493059000117,53116.90850688 2025-10-04,01:31:09.000,277,11093469,114845,0,1759541468,13845.562613459995,-33.396734069996455,53116.775751600006 2025-10-04,01:31:10.000,277,11093505,114725,0,1759541469,13845.380733089994,-33.41083232999517,53116.64998344001 2025-10-04,01:31:11.000,277,11093551,114605,0,1759541470,13845.178643789994,-33.41083232999517,53116.57312512 2025-10-04,01:31:12.000,277,11093562,114565,0,1759541471,13844.976554489993,-33.46017623999796,53116.538189520004 2025-10-04,01:31:13.000,277,11093501,114605,0,1759541472,13844.841828290002,-33.47427449999668,53116.43338272001 2025-10-04,01:31:14.000,277,11093531,114725,0,1759541473,13844.693629469992,-33.50952015000075,53116.272678960006 2025-10-04,01:31:15.000,277,11093495,114565,0,1759541474,13844.606057439996,-33.50952015000075,53116.19582064001 2025-10-04,01:31:16.000,277,11093528,114365,0,1759541475,13844.484803859996,-33.53066753999883,53116.13293656 2025-10-04,01:31:17.000,277,11093538,114685,0,1759541476,13844.35007765999,-33.59410971000034,53116.01415552 2025-10-04,01:31:18.000,277,11093548,114445,0,1759541477,13844.19514253,-33.615257099998416,53115.9023616 2025-10-04,01:31:19.000,277,11093529,114805,0,1759541478,13844.060416329994,-33.622306229997776,53115.8324904 2025-10-04,01:31:20.000,277,11093597,114805,0,1759541479,13843.945899059989,-33.65755188000185,53115.78358056 2025-10-04,01:31:21.000,277,11093526,114525,0,1759541480,13843.885272269988,-33.70689578999736,53115.6578124 2025-10-04,01:31:22.000,277,11093509,114645,0,1759541481,13843.817909169993,-33.70689578999736,53115.62287680001 2025-10-04,01:31:23.000,277,11093540,114645,0,1759541482,13843.784227619988,-33.76328882999951,53115.55999272 2025-10-04,01:31:24.000,277,11093515,114605,0,1759541483,13843.737073449993,-33.79148534999695,53115.46217304 2025-10-04,01:31:25.000,277,11093494,114525,0,1759541484,13843.696655589993,-33.805583609995665,53115.37832760001 2025-10-04,01:31:26.000,277,11093566,114765,0,1759541485,13843.636028799992,-33.854927519998455,53115.33640488001 2025-10-04,01:31:27.000,277,11093551,114645,0,1759541486,13843.534984149992,-33.897222300001886,53115.217623840006 2025-10-04,01:31:28.000,277,11093543,114565,0,1759541487,13843.568665699997,-33.91836968999996,53115.15473976 2025-10-04,01:31:29.000,277,11093576,114525,0,1759541488,13843.555193079992,-33.95361533999676,53115.09185568001 2025-10-04,01:31:30.000,277,11093581,114485,0,1759541489,13843.588874629997,-33.95361533999676,53115.028971600004 2025-10-04,01:31:31.000,277,11093529,114685,0,1759541490,13843.588874629997,-34.01000837999891,53114.96608752 2025-10-04,01:31:32.000,277,11093536,114525,0,1759541491,13843.575402009992,-34.031155769996985,53114.931151920006 2025-10-04,01:31:33.000,277,11093510,114525,0,1759541492,13843.622556180002,-34.080499679999775,53114.84730648 2025-10-04,01:31:34.000,277,11093566,114445,0,1759541493,13843.595610939992,-34.09459793999849,53114.73551256001 2025-10-04,01:31:35.000,277,11093513,114445,0,1759541494,13843.649501419997,-34.11574532999657,53114.693589840004 2025-10-04,01:31:36.000,277,11093555,114765,0,1759541495,13843.689919279997,-34.12984358999529,53114.66564136001 2025-10-04,01:31:37.000,277,11093499,114245,0,1759541496,13843.696655589993,-34.16508923999936,53114.595770160005 2025-10-04,01:31:38.000,277,11093548,114365,0,1759541497,13843.750546069998,-34.17918749999808,53114.55384744 2025-10-04,01:31:39.000,277,11093560,114525,0,1759541498,13843.777491309993,-34.20033488999616,53114.56083456 2025-10-04,01:31:40.000,277,11093530,114725,0,1759541499,13843.824645479988,-34.207384019995516,53114.49795048001 2025-10-04,01:31:41.000,277,11093545,114685,0,1759541500,13843.831381789998,-34.22148228000151,53114.4350664 2025-10-04,01:31:42.000,277,11093531,114885,0,1759541501,13843.838118099993,-34.24967879999895,53114.40013080001 2025-10-04,01:31:43.000,277,11093560,114605,0,1759541502,13843.898744889993,-34.32721922999917,53114.39314368 2025-10-04,01:31:44.000,277,11093570,114725,0,1759541503,13843.892008579998,-34.2919735799951,53114.35122096001 2025-10-04,01:31:45.000,277,11093537,114605,0,1759541504,13843.898744889993,-34.2919735799951,53114.30231112001 2025-10-04,01:31:46.000,277,11093534,114525,0,1759541505,13843.912217509998,-34.32721922999917,53114.28134976001 2025-10-04,01:31:47.000,277,11093525,114805,0,1759541506,13843.945899059989,-34.32721922999917,53114.27436264 2025-10-04,01:31:48.000,277,11093564,114365,0,1759541507,13843.912217509998,-34.37656314000196,53114.25340128001 2025-10-04,01:31:49.000,277,11093539,114725,0,1759541508,13843.912217509998,-34.39066140000068,53114.24641416 2025-10-04,01:31:50.000,277,11093582,114485,0,1759541509,13843.952635369998,-34.42590704999748,53114.19750432 2025-10-04,01:31:51.000,277,11093528,114725,0,1759541510,13843.932426439998,-34.51754573999642,53114.17654296 2025-10-04,01:31:52.000,277,11093546,114605,0,1759541511,13843.939162749994,-34.60213529999601,53114.17654296 2025-10-04,01:31:53.000,277,11093492,114685,0,1759541512,13843.932426439998,-34.70082312000159,53114.13462024001 2025-10-04,01:31:54.000,277,11093525,114645,0,1759541513,13843.959371679994,-34.76426528999582,53114.11365888001 2025-10-04,01:31:55.000,277,11093516,114605,0,1759541514,13843.986316919989,-34.80656006999925,53114.01583920001 2025-10-04,01:31:56.000,277,11093497,114805,0,1759541515,13844.019998469994,-34.88410049999948,53114.0507748 2025-10-04,01:31:57.000,277,11093489,114685,0,1759541516,13844.060416329994,-34.940493540001626,53113.987890719996 2025-10-04,01:31:58.000,277,11093535,114645,0,1759541517,13844.04694370999,-35.01803397000185,53114.0507748 2025-10-04,01:31:59.000,277,11093585,114725,0,1759541518,13844.141252049994,-35.03213223000057,53113.987890719996 2025-10-04,01:32:00.000,277,11093548,114725,0,1759541519,13844.10757049999,-35.06032874999801,53113.96692936001 2025-10-04,01:32:01.000,277,11093589,114885,0,1759541520,13844.12777942999,-35.123770919999515,53113.93898088 2025-10-04,01:32:02.000,277,11093528,114565,0,1759541521,13844.181669909995,-35.13786917999823,53113.94596800001 2025-10-04,01:32:03.000,277,11093586,114725,0,1759541522,13844.14798835999,-35.18721309000102,53113.89007104 2025-10-04,01:32:04.000,277,11093533,114685,0,1759541523,13844.21535146,-35.22245873999782,53113.876096800006 2025-10-04,01:32:05.000,277,11093527,114725,0,1759541524,13844.25576932,-35.27885177999997,53113.855135440004 2025-10-04,01:32:06.000,277,11093508,114765,0,1759541525,13844.30965979999,-35.32114655999612,53113.81321272 2025-10-04,01:32:07.000,277,11093517,115005,0,1759541526,13844.3770229,-35.37049046999891,53113.81321272 2025-10-04,01:32:08.000,277,11093518,114405,0,1759541527,13844.444385999996,-35.412785250002344,53113.82718696001 2025-10-04,01:32:09.000,277,11093550,114605,0,1759541528,13844.545430649996,-35.46917828999722,53113.855135440004 2025-10-04,01:32:10.000,277,11093557,114805,0,1759541529,13844.592584819991,-35.490325679995294,53113.79225136 2025-10-04,01:32:11.000,277,11093493,114645,0,1759541530,13844.727311019997,-35.51852220000001,53113.82718696001 2025-10-04,01:32:12.000,277,11093572,114565,0,1759541531,13844.787937809997,-35.51852220000001,53113.78526424 2025-10-04,01:32:13.000,277,11093488,114725,0,1759541532,13844.868773529997,-35.51852220000001,53113.820199839996 2025-10-04,01:32:14.000,277,11093552,114685,0,1759541533,13845.003499729988,-35.525571329999366,53113.84814832001 2025-10-04,01:32:15.000,277,11093564,114525,0,1759541534,13845.097808069993,-35.5537678499968,53113.83417408 2025-10-04,01:32:16.000,277,11093509,114645,0,1759541535,13845.198852719994,-35.581964370001515,53113.84814832001 2025-10-04,01:32:17.000,277,11093546,114685,0,1759541536,13845.320106299994,-35.574915240002156,53113.84814832001 2025-10-04,01:32:18.000,277,11093564,114645,0,1759541537,13845.4548325,-35.54671871999744,53113.876096800006 2025-10-04,01:32:19.000,277,11093558,114685,0,1759541538,13845.56934976999,-35.5537678499968,53113.876096800006 2025-10-04,01:32:20.000,277,11093540,114725,0,1759541539,13845.67039441999,-35.51147307000065,53113.90404528 2025-10-04,01:32:21.000,277,11093568,114725,0,1759541540,13845.798384310001,-35.49737481000193,53113.876096800006 2025-10-04,01:32:22.000,277,11093518,114445,0,1759541541,13845.933110509992,-35.46917828999722,53113.89007104 2025-10-04,01:32:23.000,277,11093572,114405,0,1759541542,13846.040891470002,-35.490325679995294,53113.973916480005 2025-10-04,01:32:24.000,277,11093477,114725,0,1759541543,13846.216035529993,-35.43393264000042,53114.01583920001 2025-10-04,01:32:25.000,277,11093565,114725,0,1759541544,13846.317080179993,-35.38458872999763,53114.071736160004 2025-10-04,01:32:26.000,277,11093512,114725,0,1759541545,13846.445070069989,-35.363441339999554,53114.08571040001 2025-10-04,01:32:27.000,277,11093542,114605,0,1759541546,13846.58653257999,-35.32114655999612,53114.08571040001 2025-10-04,01:32:28.000,277,11093542,114645,0,1759541547,13846.70778615999,-35.307048299997405,53114.13462024001 2025-10-04,01:32:29.000,277,11093485,114725,0,1759541548,13846.78862187999,-35.26475352000125,53114.18353008001 2025-10-04,01:32:30.000,277,11093535,114885,0,1759541549,13846.923348079996,-35.21540960999846,53114.190517200004 2025-10-04,01:32:31.000,277,11093500,114805,0,1759541550,13847.058074280001,-35.15901656999631,53114.190517200004 2025-10-04,01:32:32.000,277,11093548,114685,0,1759541551,13847.145646309997,-35.1096726600008,53114.23243992001 2025-10-04,01:32:33.000,277,11093541,114685,0,1759541552,13847.300581440002,-35.10262353000144,53114.28134976001 2025-10-04,01:32:34.000,277,11093525,114805,0,1759541553,13847.381417160002,-35.03213223000057,53114.309298240005 2025-10-04,01:32:35.000,277,11093559,114685,0,1759541554,13847.495934429993,-35.01803397000185,53114.33025960001 2025-10-04,01:32:36.000,277,11093478,115045,0,1759541555,13847.570033839998,-34.91229701999691,53114.379169440006 2025-10-04,01:32:37.000,277,11093491,114765,0,1759541556,13847.718232659994,-34.905247889997554,53114.44904064001 2025-10-04,01:32:38.000,277,11093544,114565,0,1759541557,13847.86643147999,-34.848854849995405,53114.48397624 2025-10-04,01:32:39.000,277,11093500,114725,0,1759541558,13847.920321959995,-34.78541268000117,53114.476989120005 2025-10-04,01:32:40.000,277,11093493,114605,0,1759541559,13848.041575539995,-34.69377399000223,53114.44904064001 2025-10-04,01:32:41.000,277,11093531,114685,0,1759541560,13848.162829119996,-34.62328269000136,53114.55384744 2025-10-04,01:32:42.000,277,11093554,114805,0,1759541561,13848.250401149991,-34.55279139000049,53114.56782168001 2025-10-04,01:32:43.000,277,11093504,114685,0,1759541562,13848.371654729992,-34.51754573999642,53114.60275728 2025-10-04,01:32:44.000,277,11093530,114605,0,1759541563,13848.452490449992,-34.489349219998985,53114.58179592 2025-10-04,01:32:45.000,277,11093471,114765,0,1759541564,13848.526589859997,-34.45410357000219,53114.693589840004 2025-10-04,01:32:46.000,277,11093522,114685,0,1759541565,13848.614161889993,-34.39066140000068,53114.72852544 2025-10-04,01:32:47.000,277,11093523,114525,0,1759541566,13848.708470229998,-34.34131748999789,53114.72852544 2025-10-04,01:32:48.000,277,11093508,114685,0,1759541567,13848.802778569989,-34.299022710001736,53114.84031936 2025-10-04,01:32:49.000,277,11093550,114605,0,1759541568,13848.870141669999,-34.20033488999616,53114.84031936 2025-10-04,01:32:50.000,277,11093480,114885,0,1759541569,13848.998131559994,-34.207384019995516,53114.87525496001 2025-10-04,01:32:51.000,277,11093547,114645,0,1759541570,13849.08570358999,-34.136892720001924,53114.96608752 2025-10-04,01:32:52.000,277,11093546,114685,0,1759541571,13849.139594069995,-34.087548809999134,53114.931151920006 2025-10-04,01:32:53.000,277,11093519,114685,0,1759541572,13849.240638719995,-34.031155769996985,53114.97307464001 2025-10-04,01:32:54.000,277,11093567,114725,0,1759541573,13849.281056579995,-33.93951707999804,53114.980061760005 2025-10-04,01:32:55.000,277,11093539,114765,0,1759541574,13849.361892299996,-33.88312403999589,53115.028971600004 2025-10-04,01:32:56.000,277,11093519,114725,0,1759541575,13849.41578278,-33.79148534999695,53115.09185568001 2025-10-04,01:32:57.000,277,11093519,114685,0,1759541576,13849.422519089996,-33.69279752999864,53115.098842800006 2025-10-04,01:32:58.000,277,11093583,114685,0,1759541577,13849.489882189991,-33.60820796999906,53115.2036496 2025-10-04,01:32:59.000,277,11093471,114765,0,1759541578,13849.516827430001,-33.53066753999883,53115.18967536001 2025-10-04,01:33:00.000,277,11093498,114485,0,1759541579,13849.516827430001,-33.502471020001394,53115.217623840006 2025-10-04,01:33:01.000,277,11093522,114125,0,1759541580,13849.543772669997,-33.41788146000181,53115.2735208 2025-10-04,01:33:02.000,277,11093523,114445,0,1759541581,13849.577454220002,-33.3544392900003,53115.2735208 2025-10-04,01:33:03.000,277,11093555,114645,0,1759541582,13849.617872080002,-33.31214450999687,53115.30845640001 2025-10-04,01:33:04.000,277,11093511,114525,0,1759541583,13849.624608389997,-33.24870233999536,53115.315443520005 2025-10-04,01:33:05.000,277,11093523,114845,0,1759541584,13849.638081010002,-33.17821104000177,53115.385314720006 2025-10-04,01:33:06.000,277,11093555,114685,0,1759541585,13849.691971489992,-33.13591625999834,53115.413263200004 2025-10-04,01:33:07.000,277,11093527,114565,0,1759541586,13849.685235179997,-33.06542495999747,53115.44121168 2025-10-04,01:33:08.000,277,11093555,114565,0,1759541587,13849.691971489992,-33.030179310000676,53115.46217304 2025-10-04,01:33:09.000,277,11093519,114565,0,1759541588,13849.705444109997,-32.95968800999981,53115.50409576001 2025-10-04,01:33:10.000,277,11093509,114725,0,1759541589,13849.624608389997,-32.88214757999958,53115.49710864 2025-10-04,01:33:11.000,277,11093490,114485,0,1759541590,13849.651553629992,-32.769361499995284,53115.53903136 2025-10-04,01:33:12.000,277,11093512,114565,0,1759541591,13849.604399459997,-32.70591933000105,53115.532044240004 2025-10-04,01:33:13.000,277,11093587,115045,0,1759541592,13849.570717909992,-32.642477159999544,53115.553005600006 2025-10-04,01:33:14.000,277,11093493,114685,0,1759541593,13849.563981599997,-32.628378900000826,53115.59492832001 2025-10-04,01:33:15.000,277,11093539,114725,0,1759541594,13849.537036360001,-32.628378900000826,53115.60890256 2025-10-04,01:33:16.000,277,11093522,114685,0,1759541595,13849.543772669997,-32.60723150999547,53115.63685104 2025-10-04,01:33:17.000,277,11093487,114725,0,1759541596,13849.543772669997,-32.579034989998036,53115.64383816001 2025-10-04,01:33:18.000,277,11093512,114685,0,1759541597,13849.537036360001,-32.5508384700006,53115.6578124 2025-10-04,01:33:19.000,277,11093505,114605,0,1759541598,13849.510091119992,-32.579034989998036,53115.71370936001 2025-10-04,01:33:20.000,277,11093583,114605,0,1759541599,13849.523563739996,-32.529691079995246,53115.67178664001 2025-10-04,01:33:21.000,277,11093488,114645,0,1759541600,13849.557245290001,-32.529691079995246,53115.70672224 2025-10-04,01:33:22.000,277,11093478,114685,0,1759541601,13849.631344699992,-32.52264194999589,53115.76261920001 2025-10-04,01:33:23.000,277,11093450,114205,0,1759541602,13849.658289940002,-32.54378934000124,53115.73467072 2025-10-04,01:33:24.000,277,11093509,114805,0,1759541603,13849.732389349992,-32.54378934000124,53115.818516160005 2025-10-04,01:33:25.000,277,11093541,114725,0,1759541604,13849.718916730002,-32.54378934000124,53115.818516160005 2025-10-04,01:33:26.000,277,11093547,114925,0,1759541605,13849.766070899997,-32.53674021000188,53115.92332296 2025-10-04,01:33:27.000,277,11093489,114685,0,1759541606,13849.819961380002,-32.54378934000124,53115.9023616 2025-10-04,01:33:28.000,277,11093513,114445,0,1759541607,13849.840170310003,-32.56493672999932,53115.888387360006 2025-10-04,01:33:29.000,277,11093597,114245,0,1759541608,13849.947951269998,-32.57198585999868,53115.97921992001 2025-10-04,01:33:30.000,277,11093492,114605,0,1759541609,13850.008578059998,-32.635428030000185,53115.97921992001 2025-10-04,01:33:31.000,277,11093496,114685,0,1759541610,13850.075941159994,-32.586084119997395,53116.042104 2025-10-04,01:33:32.000,277,11093486,114805,0,1759541611,13850.150040569999,-32.61428064000211,53116.09800096001 2025-10-04,01:33:33.000,277,11093530,114805,0,1759541612,13850.26455783999,-32.61428064000211,53116.07703960001 2025-10-04,01:33:34.000,277,11093596,114685,0,1759541613,13850.33192094,-32.642477159999544,53116.09101384 2025-10-04,01:33:35.000,277,11093516,114805,0,1759541614,13850.38581141999,-32.635428030000185,53116.18883352 2025-10-04,01:33:36.000,277,11093489,114565,0,1759541615,13850.46664713999,-32.642477159999544,53116.20979488 2025-10-04,01:33:37.000,277,11093521,114325,0,1759541616,13850.608109649991,-32.61428064000211,53116.272678960006 2025-10-04,01:33:38.000,277,11093547,114605,0,1759541617,13850.655263820001,-32.54378934000124,53116.36351152001 2025-10-04,01:33:39.000,277,11093482,114365,0,1759541618,13850.769781089992,-32.53674021000188,53116.34953728 2025-10-04,01:33:40.000,277,11093528,114365,0,1759541619,13850.904507289997,-32.56493672999932,53116.40543424 2025-10-04,01:33:41.000,277,11093502,114725,0,1759541620,13850.985343009997,-32.529691079995246,53116.44735696 2025-10-04,01:33:42.000,277,11093534,114725,0,1759541621,13851.099860279988,-32.4380523899963,53116.48229256001 2025-10-04,01:33:43.000,277,11093500,114765,0,1759541622,13851.194168619993,-32.44510151999566,53116.608060720006 2025-10-04,01:33:44.000,277,11093501,114685,0,1759541623,13851.268268029999,-32.38870848000079,53116.64299632 2025-10-04,01:33:45.000,277,11093557,114485,0,1759541624,13851.369312679999,-32.32526630999928,53116.69889328001 2025-10-04,01:33:46.000,277,11093535,114485,0,1759541625,13851.497302569995,-32.3041189200012,53116.76177736 2025-10-04,01:33:47.000,277,11093508,114725,0,1759541626,13851.62529245999,-32.24772587999905,53116.78972584 2025-10-04,01:33:48.000,277,11093531,114565,0,1759541627,13851.72633710999,-32.16313631999947,53116.79671296001 2025-10-04,01:33:49.000,277,11093492,114645,0,1759541628,13851.800436519996,-32.09969414999796,53116.90151976 2025-10-04,01:33:50.000,277,11093500,114685,0,1759541629,13851.894744860001,-32.02920284999709,53116.9504296 2025-10-04,01:33:51.000,277,11093508,114685,0,1759541630,13851.955371650001,-31.90936764000071,53116.98536520001 2025-10-04,01:33:52.000,277,11093569,114485,0,1759541631,13852.036207370002,-31.831827210000483,53117.17401744 2025-10-04,01:33:53.000,277,11093553,114685,0,1759541632,13852.170933569992,-31.754286780000257,53117.13209472001 2025-10-04,01:33:54.000,277,11093542,114645,0,1759541633,13852.224824049998,-31.62740243999724,53117.25087576001 2025-10-04,01:33:55.000,277,11093518,114685,0,1759541634,13852.325868699998,-31.542812879997655,53117.27183712001 2025-10-04,01:33:56.000,277,11093551,114605,0,1759541635,13852.420177039989,-31.40183027999592,53117.31375984 2025-10-04,01:33:57.000,277,11093560,114405,0,1759541636,13852.527957999999,-31.303142459997616,53117.376643920004 2025-10-04,01:33:58.000,277,11093516,114565,0,1759541637,13852.588584789999,-31.253798550002102,53117.46747648001 2025-10-04,01:33:59.000,277,11093529,114565,0,1759541638,13852.66942051,-31.16920898999524,53117.544334800004 2025-10-04,01:34:00.000,277,11093521,114685,0,1759541639,13852.79067409,-31.09166856000229,53117.60023176 2025-10-04,01:34:01.000,277,11093512,114685,0,1759541640,13852.86477349999,-30.971833349998633,53117.69106432 2025-10-04,01:34:02.000,277,11093496,114725,0,1759541641,13852.999499699996,-30.922489439995843,53117.74696128 2025-10-04,01:34:03.000,277,11093508,114405,0,1759541642,13853.127489589991,-30.844949009995617,53117.760935520004 2025-10-04,01:34:04.000,277,11093573,114445,0,1759541643,13853.228534239992,-30.75331031999667,53117.83779384 2025-10-04,01:34:05.000,277,11093571,114605,0,1759541644,13853.302633649997,-30.63347511000029,53117.92163928001 2025-10-04,01:34:06.000,277,11093499,114525,0,1759541645,13853.403678299997,-30.555934680000064,53117.97054912001 2025-10-04,01:34:07.000,277,11093509,114405,0,1759541646,13853.545140809998,-30.506590769997274,53118.05439456 2025-10-04,01:34:08.000,277,11093505,114645,0,1759541647,13853.666394389998,-30.46429599000112,53118.11029152001 2025-10-04,01:34:09.000,277,11093572,114565,0,1759541648,13853.78091165999,-30.429050339997048,53118.20811120001 2025-10-04,01:34:10.000,277,11093527,114725,0,1759541649,13853.88869262,-30.36560816999554,53118.215098320004 2025-10-04,01:34:11.000,277,11093511,114725,0,1759541650,13854.04362774999,-30.323313389999385,53118.36182784 2025-10-04,01:34:12.000,277,11093554,114365,0,1759541651,13854.198562879996,-30.23167470000044,53118.44567328001 2025-10-04,01:34:13.000,277,11093579,114725,0,1759541652,13854.346761699991,-30.203478179995727,53118.52951872 2025-10-04,01:34:14.000,277,11093503,114525,0,1759541653,13854.474751590002,-30.140036010001495,53118.64131264001 2025-10-04,01:34:15.000,277,11093501,114685,0,1759541654,13854.589268859992,-30.097741229998064,53118.6972096 2025-10-04,01:34:16.000,277,11093565,114405,0,1759541655,13854.750940299993,-30.090692099998705,53118.73214520001 2025-10-04,01:34:17.000,277,11093502,114725,0,1759541656,13854.892402809994,-30.05544645000191,53118.86490048 2025-10-04,01:34:18.000,277,11093489,114525,0,1759541657,13855.094492109994,-30.034299059996556,53118.934771680004 2025-10-04,01:34:19.000,277,11093557,114485,0,1759541658,13855.256163549995,-30.069544710000628,53119.074514080006 2025-10-04,01:34:20.000,277,11093542,114405,0,1759541659,13855.417834989996,-30.027249929997197,53119.11643680001 2025-10-04,01:34:21.000,277,11093492,114605,0,1759541660,13855.592979050001,-30.027249929997197,53119.29810192 2025-10-04,01:34:22.000,277,11093562,114525,0,1759541661,13855.727705249992,-30.020200799997838,53119.37496024 2025-10-04,01:34:23.000,277,11093602,114765,0,1759541662,13855.896113000003,-30.048397319995274,53119.51470264 2025-10-04,01:34:24.000,277,11093579,114645,0,1759541663,13856.064520749998,-30.01315166999848,53119.59156096 2025-10-04,01:34:25.000,277,11093562,114685,0,1759541664,13856.21945587999,-30.027249929997197,53119.68938064 2025-10-04,01:34:26.000,277,11093489,114405,0,1759541665,13856.394599939995,-30.01315166999848,53119.794187440006 2025-10-04,01:34:27.000,277,11093511,114605,0,1759541666,13856.61016186,-30.05544645000191,53119.87104576 2025-10-04,01:34:28.000,277,11093525,114645,0,1759541667,13856.744888059991,-30.041348189995915,53120.00380104001 2025-10-04,01:34:29.000,277,11093546,114645,0,1759541668,13856.946977359992,-30.020200799997838,53120.17149192001 2025-10-04,01:34:30.000,277,11093494,114645,0,1759541669,13857.122121419998,-29.984955150001042,53120.22040176001 2025-10-04,01:34:31.000,277,11093509,114885,0,1759541670,13857.304001789998,-29.977906020001683,53120.35315704 2025-10-04,01:34:32.000,277,11093483,114685,0,1759541671,13857.50609109,-29.9920042800004,53120.45097672 2025-10-04,01:34:33.000,277,11093565,114765,0,1759541672,13857.6475536,-29.96380775999569,53120.56975776 2025-10-04,01:34:34.000,277,11093556,114725,0,1759541673,13857.78901611,-29.977906020001683,53120.66757744 2025-10-04,01:34:35.000,277,11093522,114885,0,1759541674,13857.964160169991,-29.95675862999633,53120.75142288001 2025-10-04,01:34:36.000,277,11093552,114525,0,1759541675,13858.092150060002,-29.907414720000816,53120.88417816 2025-10-04,01:34:37.000,277,11093557,114605,0,1759541676,13858.233612570002,-29.95675862999633,53120.933088 2025-10-04,01:34:38.000,277,11093546,114685,0,1759541677,13858.348129839993,-29.907414720000816,53121.10776600001 2025-10-04,01:34:39.000,277,11093597,114885,0,1759541678,13858.516537589989,-29.970856890002324,53121.22654704001 2025-10-04,01:34:40.000,277,11093552,114525,0,1759541679,13858.651263789994,-29.921512979999534,53121.32436672001 2025-10-04,01:34:41.000,277,11093582,114445,0,1759541680,13858.77925367999,-29.865119939997385,53121.40821216 2025-10-04,01:34:42.000,277,11093481,114685,0,1759541681,13858.88029832999,-29.907414720000816,53121.49205760001 2025-10-04,01:34:43.000,277,11093551,114725,0,1759541682,13859.00155190999,-29.886267329995462,53121.62481288 2025-10-04,01:34:44.000,277,11093587,114645,0,1759541683,13859.04870608,-29.907414720000816,53121.68070984001 2025-10-04,01:34:45.000,277,11093510,114725,0,1759541684,13859.136278109996,-29.96380775999569,53121.82743936001 2025-10-04,01:34:46.000,277,11093551,114605,0,1759541685,13859.237322759996,-29.935611239998252,53121.89032344 2025-10-04,01:34:47.000,277,11093574,114645,0,1759541686,13859.324894789992,-30.027249929997197,53122.00910448 2025-10-04,01:34:48.000,277,11093501,114485,0,1759541687,13859.452884680002,-30.06249558000127,53122.06500144001 2025-10-04,01:34:49.000,277,11093616,114365,0,1759541688,13859.533720400002,-30.1259377499955,53122.17679536 2025-10-04,01:34:50.000,277,11093541,114565,0,1759541689,13859.648237669993,-30.17528165999829,53122.2955764 2025-10-04,01:34:51.000,277,11093570,114885,0,1759541690,13859.722337079998,-30.21757644000172,53122.37243472 2025-10-04,01:34:52.000,277,11093501,114645,0,1759541691,13859.742546009998,-30.259871219997876,53122.39339608 2025-10-04,01:34:53.000,277,11093515,114645,0,1759541692,13859.796436489989,-30.281018609995954,53122.5401256 2025-10-04,01:34:54.000,277,11093544,114925,0,1759541693,13859.87727220999,-30.323313389999385,53122.644932400006 2025-10-04,01:34:55.000,277,11093524,114885,0,1759541694,13859.951371619994,-30.40085381999961,53122.67288088 2025-10-04,01:34:56.000,277,11093527,114685,0,1759541695,13860.05915257999,-30.436099469996407,53122.72877784 2025-10-04,01:34:57.000,277,11093517,114445,0,1759541696,13860.13998829999,-30.52773815999535,53122.8894816 2025-10-04,01:34:58.000,277,11093561,114565,0,1759541697,13860.16693354,-30.534787290001987,53122.959352800004 2025-10-04,01:34:59.000,277,11093533,114765,0,1759541698,13860.214087709996,-30.555934680000064,53123.03621112 2025-10-04,01:35:00.000,277,11093591,114605,0,1759541699,13860.24103294999,-30.612327720002213,53123.127043680004 2025-10-04,01:35:01.000,277,11093540,114365,0,1759541700,13860.254505569996,-30.63347511000029,53123.17595352 2025-10-04,01:35:02.000,277,11093532,114405,0,1759541701,13860.24103294999,-30.668720759997086,53123.245824720005 2025-10-04,01:35:03.000,277,11093517,114805,0,1759541702,13860.26124187999,-30.689868149995164,53123.28774744001 2025-10-04,01:35:04.000,277,11093591,114645,0,1759541703,13860.24776926,-30.654622499998368,53123.32967016 2025-10-04,01:35:05.000,277,11093575,115085,0,1759541704,13860.18714247,-30.711015540000517,53123.39255424 2025-10-04,01:35:06.000,277,11093529,114525,0,1759541705,13860.18040615999,-30.739212059997953,53123.4484512 2025-10-04,01:35:07.000,277,11093554,114645,0,1759541706,13860.13998829999,-30.732162929998594,53123.52530952001 2025-10-04,01:35:08.000,277,11093505,114645,0,1759541707,13860.072625199995,-30.76035944999603,53123.5183224 2025-10-04,01:35:09.000,277,11093503,114605,0,1759541708,13859.99852578999,-30.76740857999539,53123.60216784001 2025-10-04,01:35:10.000,277,11093589,114765,0,1759541709,13859.910953759994,-30.76035944999603,53123.5881936 2025-10-04,01:35:11.000,277,11093538,114805,0,1759541710,13859.789700179994,-30.795605100000103,53123.64409056001 2025-10-04,01:35:12.000,277,11093519,114285,0,1759541711,13859.729073389994,-30.75331031999667,53123.651077680006 2025-10-04,01:35:13.000,277,11093559,114565,0,1759541712,13859.661710289998,-30.80970335999882,53123.63710344 2025-10-04,01:35:14.000,277,11093556,114645,0,1759541713,13859.479829919997,-30.80265422999946,53123.70697464 2025-10-04,01:35:15.000,277,11093551,114525,0,1759541714,13859.405730509992,-30.739212059997953,53123.67902616 2025-10-04,01:35:16.000,277,11093537,114725,0,1759541715,13859.264267999992,-30.774457710002025,53123.6580648 2025-10-04,01:35:17.000,277,11093519,114365,0,1759541716,13859.10933287,-30.711015540000517,53123.68601328 2025-10-04,01:35:18.000,277,11093557,114805,0,1759541717,13858.98134297999,-30.682819019995804,53123.63710344 2025-10-04,01:35:19.000,277,11093525,114765,0,1759541718,13858.80619892,-30.619376850001572,53123.651077680006 2025-10-04,01:35:20.000,277,11093583,114445,0,1759541719,13858.61758223999,-30.57708206999814,53123.60915496 2025-10-04,01:35:21.000,277,11093562,114525,0,1759541720,13858.442438179998,-30.541836420001346,53123.60216784001 2025-10-04,01:35:22.000,277,11093550,114845,0,1759541721,13858.253821500002,-30.485443379999197,53123.56723224 2025-10-04,01:35:23.000,277,11093475,114885,0,1759541722,13858.038259579997,-30.436099469996407,53123.51133528 2025-10-04,01:35:24.000,277,11093539,114365,0,1759541723,13857.82269765999,-30.40790294999897,53123.483386800006 2025-10-04,01:35:25.000,277,11093548,114765,0,1759541724,13857.573454189995,-30.35150990999682,53123.39954136 2025-10-04,01:35:26.000,277,11093574,114565,0,1759541725,13857.263583929998,-30.302166000001307,53123.35761864001 2025-10-04,01:35:27.000,277,11093584,114365,0,1759541726,13857.000867839997,-30.288067739995313,53123.26678608001 2025-10-04,01:35:28.000,277,11093513,114645,0,1759541727,13856.697733889996,-30.266920349997235,53123.22486336 2025-10-04,01:35:29.000,277,11093618,114645,0,1759541728,13856.374391009995,-30.245772959999158,53123.11306944 2025-10-04,01:35:30.000,277,11093551,114685,0,1759541729,13856.071257059994,-30.266920349997235,53123.05018536001 2025-10-04,01:35:31.000,277,11093544,114725,0,1759541730,13855.768123109992,-30.18937991999701,53122.93839144 2025-10-04,01:35:32.000,277,11093590,114765,0,1759541731,13855.38415343999,-30.210527309995086,53122.88249448001 2025-10-04,01:35:33.000,277,11093572,114405,0,1759541732,13855.074283179994,-30.203478179995727,53122.77768768 2025-10-04,01:35:34.000,277,11093545,114605,0,1759541733,13854.723995059998,-30.2387238299998,53122.71480360001 2025-10-04,01:35:35.000,277,11093583,114525,0,1759541734,13854.360234319996,-30.266920349997235,53122.56807408001 2025-10-04,01:35:36.000,277,11093552,114565,0,1759541735,13854.03015513,-30.252822089998517,53122.421344559996 2025-10-04,01:35:37.000,277,11093519,114605,0,1759541736,13853.625976529998,-30.309215130000666,53122.32352488 2025-10-04,01:35:38.000,277,11093529,114365,0,1759541737,13853.329578889992,-30.35150990999682,53122.17679536 2025-10-04,01:35:39.000,277,11093551,114685,0,1759541738,13852.98602707999,-30.393804690000252,53122.08596280001 2025-10-04,01:35:40.000,277,11093571,114565,0,1759541739,13852.608793719999,-30.40085381999961,53121.96718176001 2025-10-04,01:35:41.000,277,11093622,114605,0,1759541740,13852.251769289993,-30.40085381999961,53121.77852952001 2025-10-04,01:35:42.000,277,11093579,114525,0,1759541741,13851.935162720001,-30.40085381999961,53121.75756816001 2025-10-04,01:35:43.000,277,11093563,114365,0,1759541742,13851.517511499995,-30.379706430001534,53121.61083864001 2025-10-04,01:35:44.000,277,11093586,114685,0,1759541743,13851.133541829993,-30.40085381999961,53121.55494168 2025-10-04,01:35:45.000,277,11093594,114765,0,1759541744,13850.749572159992,-30.436099469996407,53121.37327656001 2025-10-04,01:35:46.000,277,11093536,114805,0,1759541745,13850.29150308,-30.40790294999897,53121.24052128 2025-10-04,01:35:47.000,277,11093500,114605,0,1759541746,13849.880588169988,-30.40085381999961,53121.0728304 2025-10-04,01:35:48.000,277,11093600,114685,0,1759541747,13849.442728019996,-30.429050339997048,53120.94007512001 2025-10-04,01:35:49.000,277,11093596,114485,0,1759541748,13848.98465893999,-30.436099469996407,53120.82129408001 2025-10-04,01:35:50.000,277,11093579,114725,0,1759541749,13848.587216649998,-30.499541639997915,53120.70251304001 2025-10-04,01:35:51.000,277,11093559,114365,0,1759541750,13848.15609281,-30.513639899996633,53120.56975776 2025-10-04,01:35:52.000,277,11093533,114725,0,1759541751,13847.70476003999,-30.59822945999622,53120.41604112001 2025-10-04,01:35:53.000,277,11093556,114525,0,1759541752,13847.280372510002,-30.62642598000093,53120.29027296001 2025-10-04,01:35:54.000,277,11093572,114645,0,1759541753,13846.83577605,-30.64052423999965,53120.14354344 2025-10-04,01:35:55.000,277,11093532,114645,0,1759541754,13846.424861139989,-30.739212059997953,53120.0247624 2025-10-04,01:35:56.000,277,11093560,114805,0,1759541755,13846.034155159992,-30.844949009995617,53119.81514880001 2025-10-04,01:35:57.000,277,11093531,114605,0,1759541756,13845.69060334999,-30.908391179997125,53119.74527760001 2025-10-04,01:35:58.000,277,11093532,114725,0,1759541757,13845.272952129999,-31.03527552000014,53119.56361248 2025-10-04,01:35:59.000,277,11093498,114725,0,1759541758,13844.909191389997,-31.133963339998445,53119.37496024 2025-10-04,01:36:00.000,277,11093510,114645,0,1759541759,13844.579112200001,-31.23265115999675,53119.26316632001 2025-10-04,01:36:01.000,277,11093516,114525,0,1759541760,13844.21535146,-31.40183027999592,53119.08848832 2025-10-04,01:36:02.000,277,11093584,114645,0,1759541761,13843.858327029993,-31.521665489999577,53118.934771680004 2025-10-04,01:36:03.000,277,11093539,114725,0,1759541762,13843.487829979997,-31.62740243999724,53118.788042160006 2025-10-04,01:36:04.000,277,11093564,114565,0,1759541763,13843.17795972,-31.775434169998334,53118.64829976 2025-10-04,01:36:05.000,277,11093546,114885,0,1759541764,13842.942188869994,-31.979858940001577,53118.501570240005 2025-10-04,01:36:06.000,277,11093539,114565,0,1759541765,13842.692945399998,-32.07854675999988,53118.382789200004 2025-10-04,01:36:07.000,277,11093519,114885,0,1759541766,13842.436965619992,-32.24772587999905,53118.236059680006 2025-10-04,01:36:08.000,277,11093504,114365,0,1759541767,13842.167513219996,-32.402806739999505,53118.068368800006 2025-10-04,01:36:09.000,277,11093589,114565,0,1759541768,13841.87785189,-32.586084119997395,53117.998497600005 2025-10-04,01:36:10.000,277,11093576,114765,0,1759541769,13841.70944413999,-32.72706671999913,53117.83779384 2025-10-04,01:36:11.000,277,11093608,114845,0,1759541770,13841.500618529994,-32.90329496999766,53117.65612872001 2025-10-04,01:36:12.000,277,11093546,114605,0,1759541771,13841.298529229993,-33.07247408999683,53117.63516736001 2025-10-04,01:36:13.000,277,11093563,114605,0,1759541772,13841.082967310002,-33.24870233999536,53117.45350224 2025-10-04,01:36:14.000,277,11093588,114805,0,1759541773,13840.907823249996,-33.396734069996455,53117.29978560001 2025-10-04,01:36:15.000,277,11093543,114525,0,1759541774,13840.77309704999,-33.60820796999906,53117.18799168 2025-10-04,01:36:16.000,277,11093535,114725,0,1759541775,13840.61142560999,-33.77033795999887,53117.090172000004 2025-10-04,01:36:17.000,277,11093546,114845,0,1759541776,13840.5373262,-33.904271430001245,53116.97139096 2025-10-04,01:36:18.000,277,11093553,114805,0,1759541777,13840.44975416999,-34.05230316000234,53116.873571280004 2025-10-04,01:36:19.000,277,11093590,114725,0,1759541778,13840.375654759999,-34.17918749999808,53116.79671296001 2025-10-04,01:36:20.000,277,11093512,114765,0,1759541779,13840.294819039998,-34.34836661999725,53116.656970560005 2025-10-04,01:36:21.000,277,11093588,114525,0,1759541780,13840.200510699993,-34.46115270000155,53116.59408648 2025-10-04,01:36:22.000,277,11093592,114445,0,1759541781,13840.133147599998,-34.60213529999601,53116.538189520004 2025-10-04,01:36:23.000,277,11093545,114605,0,1759541782,13840.099466049993,-34.707872250000946,53116.4263956 2025-10-04,01:36:24.000,277,11093563,114805,0,1759541783,13840.059048189993,-34.83475658999669,53116.321588800005 2025-10-04,01:36:25.000,277,11093538,114685,0,1759541784,13840.025366640002,-34.947542670000985,53116.26569184001 2025-10-04,01:36:26.000,277,11093525,115245,0,1759541785,13840.032102949997,-35.04623048999929,53116.21678200001 2025-10-04,01:36:27.000,277,11093512,114645,0,1759541786,13840.025366640002,-35.180163960001664,53116.11896232 2025-10-04,01:36:28.000,277,11093549,114685,0,1759541787,13840.018630329992,-35.22950786999718,53115.9722328 2025-10-04,01:36:29.000,277,11093532,114525,0,1759541788,13840.065784500002,-35.299999169998046,53115.89537448 2025-10-04,01:36:30.000,277,11093595,114405,0,1759541789,13840.065784500002,-35.356392210000195,53115.88140024001 2025-10-04,01:36:31.000,277,11093599,114645,0,1759541790,13840.065784500002,-35.4550800299985,53115.85345176 2025-10-04,01:36:32.000,277,11093569,114405,0,1759541791,13840.126411290003,-35.51147307000065,53115.748644960004 2025-10-04,01:36:33.000,277,11093595,114765,0,1759541792,13840.146620219988,-35.5537678499968,53115.7276836 2025-10-04,01:36:34.000,277,11093564,114525,0,1759541793,13840.193774389998,-35.61016088999895,53115.748644960004 2025-10-04,01:36:35.000,277,11093529,114725,0,1759541794,13840.187038079988,-35.68770131999918,53115.67178664001 2025-10-04,01:36:36.000,277,11093553,114285,0,1759541795,13840.294819039998,-35.708848709997255,53115.62986392 2025-10-04,01:36:37.000,277,11093548,114485,0,1759541796,13840.267873799989,-35.73704523000197,53115.61588968 2025-10-04,01:36:38.000,277,11093597,114445,0,1759541797,13840.315027969998,-35.765241749999404,53115.55999272 2025-10-04,01:36:39.000,277,11093544,114645,0,1759541798,13840.315027969998,-35.79343826999684,53115.53903136 2025-10-04,01:36:40.000,277,11093581,114845,0,1759541799,13840.395863689999,-35.814585660002194,53115.51807 2025-10-04,01:36:41.000,277,11093520,114725,0,1759541800,13840.422808929994,-35.8004873999962,53115.42025032 2025-10-04,01:36:42.000,277,11093569,115005,0,1759541801,13840.416072619999,-35.83573305000027,53115.49710864 2025-10-04,01:36:43.000,277,11093533,114605,0,1759541802,13840.44975416999,-35.885076959995786,53115.434224560006 2025-10-04,01:36:44.000,277,11093515,114565,0,1759541803,13840.42954523999,-35.87097869999707,53115.434224560006 2025-10-04,01:36:45.000,277,11093497,114885,0,1759541804,13840.436281549999,-35.84983130999899,53115.483134400005 2025-10-04,01:36:46.000,277,11093528,114765,0,1759541805,13840.47669941,-35.86392956999771,53115.49710864 2025-10-04,01:36:47.000,277,11093465,114645,0,1759541806,13840.47669941,-35.86392956999771,53115.44121168 2025-10-04,01:36:48.000,277,11093536,114765,0,1759541807,13840.443017859994,-35.82163479000155,53115.46217304 2025-10-04,01:36:49.000,277,11093616,114525,0,1759541808,13840.40933630999,-35.84278217999963,53115.49012152 2025-10-04,01:36:50.000,277,11093495,114565,0,1759541809,13840.355445829999,-35.82868392000091,53115.4481988 2025-10-04,01:36:51.000,277,11093562,114725,0,1759541810,13840.315027969998,-35.8004873999962,53115.46217304 2025-10-04,01:36:52.000,277,11093566,114685,0,1759541811,13840.240928559993,-35.82163479000155,53115.49012152 2025-10-04,01:36:53.000,277,11093555,114725,0,1759541812,13840.180301769993,-35.82163479000155,53115.52505712001 2025-10-04,01:36:54.000,277,11093584,114445,0,1759541813,13840.139883909993,-35.8004873999962,53115.49710864 2025-10-04,01:36:55.000,277,11093527,114645,0,1759541814,13840.052311879997,-35.772290879998764,53115.46916016 2025-10-04,01:36:56.000,277,11093528,114685,0,1759541815,13839.964739850002,-35.722946969995974,53115.46217304 2025-10-04,01:36:57.000,277,11093524,114445,0,1759541816,13839.883904130002,-35.751143490000686,53115.532044240004 2025-10-04,01:36:58.000,277,11093528,114405,0,1759541817,13839.782859480001,-35.715897839996614,53115.532044240004 2025-10-04,01:36:59.000,277,11093573,114525,0,1759541818,13839.648133279996,-35.701799579997896,53115.5879412 2025-10-04,01:37:00.000,277,11093581,114685,0,1759541819,13839.55382493999,-35.67360306000046,53115.5879412 2025-10-04,01:37:01.000,277,11093530,114725,0,1759541820,13839.41236242999,-35.68065218999982,53115.56697984 2025-10-04,01:37:02.000,277,11093582,114725,0,1759541821,13839.27763623,-35.67360306000046,53115.56697984 2025-10-04,01:37:03.000,277,11093572,114525,0,1759541822,13839.142910029994,-35.72999609999533,53115.54601848001 2025-10-04,01:37:04.000,277,11093584,114725,0,1759541823,13838.954293349998,-35.72999609999533,53115.59492832001 2025-10-04,01:37:05.000,277,11093540,114765,0,1759541824,13838.866721320002,-35.8004873999962,53115.5879412 2025-10-04,01:37:06.000,277,11093548,114685,0,1759541825,13838.752204049997,-35.82163479000155,53115.580954080004 2025-10-04,01:37:07.000,277,11093538,114765,0,1759541826,13838.644423090002,-35.86392956999771,53115.60890256 2025-10-04,01:37:08.000,277,11093547,114445,0,1759541827,13838.563587370001,-35.885076959995786,53115.57396696001 2025-10-04,01:37:09.000,277,11093622,114685,0,1759541828,13838.428861169996,-35.9132734800005,53115.553005600006 2025-10-04,01:37:10.000,277,11093535,114565,0,1759541829,13838.42212486,-35.96966651999537,53115.601915440006 2025-10-04,01:37:11.000,277,11093523,114685,0,1759541830,13838.34128914,-35.934420869998576,53115.62287680001 2025-10-04,01:37:12.000,277,11093562,114685,0,1759541831,13838.307607589995,-35.948519129997294,53115.59492832001 2025-10-04,01:37:13.000,277,11093509,114925,0,1759541832,13838.267189729995,-35.95556825999665,53115.64383816001 2025-10-04,01:37:14.000,277,11093563,114565,0,1759541833,13838.19982663,-35.948519129997294,53115.6578124 2025-10-04,01:37:15.000,277,11093547,114685,0,1759541834,13838.166145079995,-36.03310868999688,53115.59492832001 2025-10-04,01:37:16.000,277,11093602,114645,0,1759541835,13838.13919984,-36.06835434000095,53115.60890256 2025-10-04,01:37:17.000,277,11093530,115125,0,1759541836,13838.13246352999,-36.10359998999775,53115.62287680001 2025-10-04,01:37:18.000,277,11093609,114725,0,1759541837,13838.07857305,-36.08245259999967,53115.650825280005 2025-10-04,01:37:19.000,277,11093565,114325,0,1759541838,13838.11899091,-36.08245259999967,53115.73467072 2025-10-04,01:37:20.000,277,11093614,114725,0,1759541839,13838.11899091,-36.124747379995824,53115.77659344 2025-10-04,01:37:21.000,277,11093584,114645,0,1759541840,13838.145936149995,-36.167042159999255,53115.77659344 2025-10-04,01:37:22.000,277,11093587,114525,0,1759541841,13838.125727219995,-36.19523867999669,53115.78358056 2025-10-04,01:37:23.000,277,11093552,114725,0,1759541842,13838.11225459999,-36.223435200001404,53115.80454192 2025-10-04,01:37:24.000,277,11093567,114765,0,1759541843,13838.17288138999,-36.26572997999756,53115.83947752001 2025-10-04,01:37:25.000,277,11093510,114565,0,1759541844,13838.226771869995,-36.350319539997145,53115.89537448 2025-10-04,01:37:26.000,277,11093542,114965,0,1759541845,13838.27392603999,-36.42081083999801,53115.90934872001 2025-10-04,01:37:27.000,277,11093536,114445,0,1759541846,13838.30087128,-36.43490909999673,53115.916335840004 2025-10-04,01:37:28.000,277,11093576,114645,0,1759541847,13838.37497068999,-36.48425300999952,53115.96524568 2025-10-04,01:37:29.000,277,11093579,114365,0,1759541848,13838.496224269991,-36.55474431000039,53116.035116880004 2025-10-04,01:37:30.000,277,11093601,114685,0,1759541849,13838.529905819996,-36.625235610001255,53116.04909112001 2025-10-04,01:37:31.000,277,11093573,114485,0,1759541850,13838.577059989992,-36.68867777999549,53116.104988080006 2025-10-04,01:37:32.000,277,11093603,114405,0,1759541851,13838.705049880002,-36.76621820999571,53116.11896232 2025-10-04,01:37:33.000,277,11093523,114685,0,1759541852,13838.799358219992,-36.84375863999594,53116.1818464 2025-10-04,01:37:34.000,277,11093556,114685,0,1759541853,13838.873457629998,-36.90720080999745,53116.202807760004 2025-10-04,01:37:35.000,277,11093538,114645,0,1759541854,13838.947557039988,-37.01293775999511,53116.223769120006 2025-10-04,01:37:36.000,277,11093533,114885,0,1759541855,13839.082283239994,-37.06933079999726,53116.31460168001 2025-10-04,01:37:37.000,277,11093569,114405,0,1759541856,13839.149646339989,-37.13277296999877,53116.31460168001 2025-10-04,01:37:38.000,277,11093553,114885,0,1759541857,13839.23048205999,-37.18916601000092,53116.36351152001 2025-10-04,01:37:39.000,277,11093522,114525,0,1759541858,13839.365208259995,-37.30195208999794,53116.37748576 2025-10-04,01:37:40.000,277,11093591,114365,0,1759541859,13839.49319814999,-37.36539425999945,53116.4263956 2025-10-04,01:37:41.000,277,11093512,114685,0,1759541860,13839.607715419996,-37.449983819999034,53116.48229256001 2025-10-04,01:37:42.000,277,11093537,114645,0,1759541861,13839.695287449991,-37.54162250999798,53116.47530544 2025-10-04,01:37:43.000,277,11093507,114725,0,1759541862,13839.843486270001,-37.57686816000205,53116.60107360001 2025-10-04,01:37:44.000,277,11093553,114525,0,1759541863,13839.924321990002,-37.661457720001636,53116.587099360004 2025-10-04,01:37:45.000,277,11093541,114805,0,1759541864,13840.005157710002,-37.69670336999843,53116.66395768 2025-10-04,01:37:46.000,277,11093522,114725,0,1759541865,13840.173565459998,-37.81653858000209,53116.6709448 2025-10-04,01:37:47.000,277,11093576,114925,0,1759541866,13840.315027969998,-37.88702987999568,53116.73382888 2025-10-04,01:37:48.000,277,11093584,114645,0,1759541867,13840.422808929994,-37.901128140001674,53116.76876448001 2025-10-04,01:37:49.000,277,11093559,114805,0,1759541868,13840.55079881999,-37.99981595999998,53116.775751600006 2025-10-04,01:37:50.000,277,11093589,115045,0,1759541869,13840.63837085,-38.020963349998055,53116.76177736 2025-10-04,01:37:51.000,277,11093601,115045,0,1759541870,13840.77309704999,-38.04211073999613,53116.83863568 2025-10-04,01:37:52.000,277,11093557,114605,0,1759541871,13840.86066908,-38.10555290999764,53116.88754552001 2025-10-04,01:37:53.000,277,11093566,114565,0,1759541872,13840.975186349991,-38.15489682000043,53116.894532640006 2025-10-04,01:37:54.000,277,11093556,114765,0,1759541873,13841.089703619997,-38.17604420999851,53116.99933944 2025-10-04,01:37:55.000,277,11093571,114685,0,1759541874,13841.264847680002,-38.21833899000194,53117.00632656 2025-10-04,01:37:56.000,277,11093558,114725,0,1759541875,13841.352419709998,-38.260633769998094,53116.97139096 2025-10-04,01:37:57.000,277,11093530,114405,0,1759541876,13841.433255429998,-38.260633769998094,53117.04824928 2025-10-04,01:37:58.000,277,11093543,114565,0,1759541877,13841.554509009999,-38.26768289999745,53117.07619776 2025-10-04,01:37:59.000,277,11093601,114725,0,1759541878,13841.66902627999,-38.33112506999896,53117.10414624001 2025-10-04,01:38:00.000,277,11093554,115045,0,1759541879,13841.72965306999,-38.33112506999896,53117.090172000004 2025-10-04,01:38:01.000,277,11093508,114645,0,1759541880,13841.81048878999,-38.35227245999704,53117.13908184 2025-10-04,01:38:02.000,277,11093600,114605,0,1759541881,13841.985632849995,-38.36637071999576,53117.09715912 2025-10-04,01:38:03.000,277,11093536,114725,0,1759541882,13842.127095359996,-38.38046898000175,53117.16703032 2025-10-04,01:38:04.000,277,11093607,114645,0,1759541883,13842.221403700001,-38.33817419999832,53117.18799168 2025-10-04,01:38:05.000,277,11093541,114685,0,1759541884,13842.369602519997,-38.295879420002166,53117.229914400006 2025-10-04,01:38:06.000,277,11093527,114605,0,1759541885,13842.511065029998,-38.295879420002166,53117.26485 2025-10-04,01:38:07.000,277,11093536,114445,0,1759541886,13842.605373369988,-38.260633769998094,53117.26485 2025-10-04,01:38:08.000,277,11093523,114605,0,1759541887,13842.713154329998,-38.197191599996586,53117.327734080005 2025-10-04,01:38:09.000,277,11093545,114485,0,1759541888,13842.82767159999,-38.211289859995304,53117.257862880004 2025-10-04,01:38:10.000,277,11093575,114765,0,1759541889,13842.921979939994,-38.14784769000107,53117.327734080005 2025-10-04,01:38:11.000,277,11093547,114685,0,1759541890,13842.962397799995,-38.09145464999892,53117.32074696001 2025-10-04,01:38:12.000,277,11093534,114605,0,1759541891,13843.02976089999,-38.063258130001486,53117.29279848 2025-10-04,01:38:13.000,277,11093506,114765,0,1759541892,13843.09038768999,-38.00686508999934,53117.36266968 2025-10-04,01:38:14.000,277,11093545,114525,0,1759541893,13843.19143233999,-37.95047204999719,53117.4045924 2025-10-04,01:38:15.000,277,11093570,114565,0,1759541894,13843.292476989991,-37.92227552999975,53117.397605280006 2025-10-04,01:38:16.000,277,11093550,114485,0,1759541895,13843.359840090001,-37.85883335999824,53117.397605280006 2025-10-04,01:38:17.000,277,11093560,114645,0,1759541896,13843.413730569991,-37.80948944999545,53117.4045924 2025-10-04,01:38:18.000,277,11093507,114645,0,1759541897,13843.508038909997,-37.77424379999866,53117.43952800001 2025-10-04,01:38:19.000,277,11093588,114565,0,1759541898,13843.575402009992,-37.70375249999779,53117.41157952 2025-10-04,01:38:20.000,277,11093578,114605,0,1759541899,13843.689919279997,-37.65440859000228,53117.446515120006 2025-10-04,01:38:21.000,277,11093568,114725,0,1759541900,13843.764018690003,-37.626212069997564,53117.446515120006 2025-10-04,01:38:22.000,277,11093609,114525,0,1759541901,13843.831381789998,-37.58391729000141,53117.46747648001 2025-10-04,01:38:23.000,277,11093547,114525,0,1759541902,13843.932426439998,-37.49932773000182,53117.43254088 2025-10-04,01:38:24.000,277,11093543,114525,0,1759541903,13844.013262159999,-37.428836430000956,53117.41856664001 2025-10-04,01:38:25.000,277,11093548,115045,0,1759541904,13844.12777942999,-37.4076890399956,53117.4744636 2025-10-04,01:38:26.000,277,11093556,114645,0,1759541905,13844.18840621999,-37.33719774000201,53117.41157952 2025-10-04,01:38:27.000,277,11093548,114565,0,1759541906,13844.31639611,-37.259657310001785,53117.45350224 2025-10-04,01:38:28.000,277,11093545,114605,0,1759541907,13844.37028658999,-37.210313399998995,53117.39061816001 2025-10-04,01:38:29.000,277,11093539,114365,0,1759541908,13844.47133123999,-37.203264269999636,53117.45350224 2025-10-04,01:38:30.000,277,11093599,114725,0,1759541909,13844.545430649996,-37.09047818999534,53117.46048936 2025-10-04,01:38:31.000,277,11093539,114805,0,1759541910,13844.619530060001,-37.05523253999854,53117.4744636 2025-10-04,01:38:32.000,277,11093595,114725,0,1759541911,13844.734047329992,-36.95654472000024,53117.4744636 2025-10-04,01:38:33.000,277,11093566,114365,0,1759541912,13844.787937809997,-36.87900429000001,53117.48843784001 2025-10-04,01:38:34.000,277,11093607,114565,0,1759541913,13844.882246150002,-36.77326734000235,53117.4744636 2025-10-04,01:38:35.000,277,11093604,114325,0,1759541914,13844.956345559993,-36.70982517000084,53117.43952800001 2025-10-04,01:38:36.000,277,11093585,114645,0,1759541915,13844.976554489993,-36.61113734999526,53117.41157952 2025-10-04,01:38:37.000,277,11093564,114685,0,1759541916,13845.030444969998,-36.5054003999976,53117.48145072 2025-10-04,01:38:38.000,277,11093543,114565,0,1759541917,13845.077599139993,-36.392614320000575,53117.45350224 2025-10-04,01:38:39.000,277,11093533,114565,0,1759541918,13845.084335449988,-36.2586808499982,53117.4045924 2025-10-04,01:38:40.000,277,11093569,114445,0,1759541919,13845.104544379989,-36.15294390000054,53117.43952800001 2025-10-04,01:38:41.000,277,11093624,114685,0,1759541920,13845.151698549998,-36.10359998999775,53117.425553760004 2025-10-04,01:38:42.000,277,11093592,114365,0,1759541921,13845.178643789994,-36.04015781999624,53117.4045924 2025-10-04,01:38:43.000,277,11093529,114645,0,1759541922,13845.205589029989,-35.983764780001366,53117.376643920004 2025-10-04,01:38:44.000,277,11093513,114645,0,1759541923,13845.272952129999,-35.84983130999899,53117.41157952 2025-10-04,01:38:45.000,277,11093542,114845,0,1759541924,13845.299897369994,-35.79343826999684,53117.4045924 2025-10-04,01:38:46.000,277,11093580,114645,0,1759541925,13845.400942019995,-35.765241749999404,53117.34170832 2025-10-04,01:38:47.000,277,11093638,114645,0,1759541926,13845.481777739995,-35.64540653999575,53117.34170832 2025-10-04,01:38:48.000,277,11093566,114725,0,1759541927,13845.57608608,-35.532620459998725,53117.39061816001 2025-10-04,01:38:49.000,277,11093559,114725,0,1759541928,13845.623240249995,-35.46212915999786,53117.34170832 2025-10-04,01:38:50.000,277,11093581,114685,0,1759541929,13845.683867039996,-35.412785250002344,53117.3347212 2025-10-04,01:38:51.000,277,11093597,114565,0,1759541930,13845.744493829996,-35.363441339999554,53117.327734080005 2025-10-04,01:38:52.000,277,11093565,114725,0,1759541931,13845.811856929991,-35.342293950001476,53117.35568256 2025-10-04,01:38:53.000,277,11093593,114445,0,1759541932,13845.899428960001,-35.2436061299959,53117.35568256 2025-10-04,01:38:54.000,277,11093606,114605,0,1759541933,13845.953319439992,-35.180163960001664,53117.34869544001 2025-10-04,01:38:55.000,277,11093571,114605,0,1759541934,13846.000473610002,-35.1096726600008,53117.36266968 2025-10-04,01:38:56.000,277,11093586,114685,0,1759541935,13846.074573019992,-35.01803397000185,53117.327734080005 2025-10-04,01:38:57.000,277,11093617,114685,0,1759541936,13846.128463499997,-34.954591800000344,53117.36266968 2025-10-04,01:38:58.000,277,11093557,114845,0,1759541937,13846.209299219998,-34.8629531100014,53117.38363104 2025-10-04,01:38:59.000,277,11093547,114485,0,1759541938,13846.263189699988,-34.778363550001814,53117.397605280006 2025-10-04,01:39:00.000,277,11093574,114645,0,1759541939,13846.330552799998,-34.714921380000305,53117.4045924 2025-10-04,01:39:01.000,277,11093529,114605,0,1759541940,13846.404652209989,-34.6514792099988,53117.425553760004 2025-10-04,01:39:02.000,277,11093563,114485,0,1759541941,13846.519169479994,-34.58803703999729,53117.425553760004 2025-10-04,01:39:03.000,277,11093569,114725,0,1759541942,13846.54611471999,-34.52459486999578,53117.48145072 2025-10-04,01:39:04.000,277,11093536,114645,0,1759541943,13846.63368675,-34.45410357000219,53117.4744636 2025-10-04,01:39:05.000,277,11093514,114725,0,1759541944,13846.7347314,-34.432956179996836,53117.4744636 2025-10-04,01:39:06.000,277,11093521,114365,0,1759541945,13846.81556712,-34.36246487999597,53117.48145072 2025-10-04,01:39:07.000,277,11093571,114645,0,1759541946,13846.90987545999,-34.2919735799951,53117.51638632001 2025-10-04,01:39:08.000,277,11093596,114765,0,1759541947,13847.031129039991,-34.22853141000087,53117.55132192 2025-10-04,01:39:09.000,277,11093568,114645,0,1759541948,13847.159118930002,-34.18623662999744,53117.5792704 2025-10-04,01:39:10.000,277,11093544,114725,0,1759541949,13847.246690959997,-34.12279445999593,53117.6491416 2025-10-04,01:39:11.000,277,11093592,114725,0,1759541950,13847.287108819997,-33.98886099000083,53117.67010296 2025-10-04,01:39:12.000,277,11093585,114605,0,1759541951,13847.408362399998,-33.96066446999612,53117.7190128 2025-10-04,01:39:13.000,277,11093625,114605,0,1759541952,13847.489198119998,-33.87607490999653,53117.75394840001 2025-10-04,01:39:14.000,277,11093633,114485,0,1759541953,13847.596979079994,-33.79148534999695,53117.79587112 2025-10-04,01:39:15.000,277,11093624,114645,0,1759541954,13847.68455110999,-33.72804317999544,53117.788884 2025-10-04,01:39:16.000,277,11093526,114605,0,1759541955,13847.738441589994,-33.64345361999585,53117.87272944001 2025-10-04,01:39:17.000,277,11093567,114645,0,1759541956,13847.812541,-33.60820796999906,53117.93561352 2025-10-04,01:39:18.000,277,11093533,114685,0,1759541957,13847.84622254999,-33.58706058000098,53117.998497600005 2025-10-04,01:39:19.000,277,11093550,114485,0,1759541958,13847.91358565,-33.4883727599954,53118.01247184 2025-10-04,01:39:20.000,277,11093595,114525,0,1759541959,13847.95400351,-33.46017623999796,53118.068368800006 2025-10-04,01:39:21.000,277,11093548,114565,0,1759541960,13848.00789398999,-33.389684939997096,53118.096317280004 2025-10-04,01:39:22.000,277,11093584,114885,0,1759541961,13848.03483923,-33.33329190000222,53118.15920136001 2025-10-04,01:39:23.000,277,11093558,114685,0,1759541962,13848.07525709,-33.30509537999751,53118.20811120001 2025-10-04,01:39:24.000,277,11093543,114525,0,1759541963,13848.09546602,-33.276898860000074,53118.27798240001 2025-10-04,01:39:25.000,277,11093516,114805,0,1759541964,13848.17630174,-33.241653209996,53118.2430468 2025-10-04,01:39:26.000,277,11093572,114525,0,1759541965,13848.122411259996,-33.19935842999985,53118.29894376 2025-10-04,01:39:27.000,277,11093555,114565,0,1759541966,13848.169565429991,-33.1429653899977,53118.31990512 2025-10-04,01:39:28.000,277,11093570,114725,0,1759541967,13848.162829119996,-33.11476887000026,53118.403750560006 2025-10-04,01:39:29.000,277,11093522,114525,0,1759541968,13848.122411259996,-33.06542495999747,53118.431699040004 2025-10-04,01:39:30.000,277,11093570,114765,0,1759541969,13848.081993399996,-33.001982789995964,53118.45964752 2025-10-04,01:39:31.000,277,11093580,114565,0,1759541970,13848.00789398999,-32.987884529997245,53118.52253160001 2025-10-04,01:39:32.000,277,11093571,114645,0,1759541971,13847.94726719999,-32.97378626999853,53118.52951872 2025-10-04,01:39:33.000,277,11093505,114445,0,1759541972,13847.90684933999,-32.95968800999981,53118.5574672 2025-10-04,01:39:34.000,277,11093550,114885,0,1759541973,13847.83274993,-32.92444235999574,53118.60637704 2025-10-04,01:39:35.000,277,11093561,114485,0,1759541974,13847.751914209999,-32.931491489995096,53118.56445432001 2025-10-04,01:39:36.000,277,11093569,114605,0,1759541975,13847.664342179989,-32.88214757999958,53118.6273384 2025-10-04,01:39:37.000,277,11093604,114765,0,1759541976,13847.556561219993,-32.87509845000022,53118.64829976 2025-10-04,01:39:38.000,277,11093529,114365,0,1759541977,13847.448780259998,-32.88919670999894,53118.66227400001 2025-10-04,01:39:39.000,277,11093592,114565,0,1759541978,13847.327526679997,-32.84690192999551,53118.63432552 2025-10-04,01:39:40.000,277,11093565,114885,0,1759541979,13847.233218339992,-32.861000190001505,53118.70419672 2025-10-04,01:39:41.000,277,11093566,114525,0,1759541980,13847.118701070001,-32.88214757999958,53118.64131264001 2025-10-04,01:39:42.000,277,11093591,114765,0,1759541981,13847.004183799996,-32.8962458399983,53118.66227400001 2025-10-04,01:39:43.000,277,11093619,114885,0,1759541982,13846.85598498,-32.8962458399983,53118.6972096 2025-10-04,01:39:44.000,277,11093544,114485,0,1759541983,13846.70778615999,-32.90329496999766,53118.68323536 2025-10-04,01:39:45.000,277,11093557,114725,0,1759541984,13846.532642099999,-32.90329496999766,53118.60637704 2025-10-04,01:39:46.000,277,11093630,114565,0,1759541985,13846.377706969994,-32.92444235999574,53118.60637704 2025-10-04,01:39:47.000,277,11093552,114885,0,1759541986,13846.242980769988,-32.91739322999638,53118.58541568 2025-10-04,01:39:48.000,277,11093588,114565,0,1759541987,13846.054364089992,-32.97378626999853,53118.59240280001 2025-10-04,01:39:49.000,277,11093481,114365,0,1759541988,13845.852274789991,-32.994933659996605,53118.50855736 2025-10-04,01:39:50.000,277,11093614,114685,0,1759541989,13845.744493829996,-32.994933659996605,53118.54349296001 2025-10-04,01:39:51.000,277,11093583,114365,0,1759541990,13845.55587715,-33.07952321999619,53118.52253160001 2025-10-04,01:39:52.000,277,11093601,114645,0,1759541991,13845.400942019995,-33.11476887000026,53118.47362176001 2025-10-04,01:39:53.000,277,11093551,114725,0,1759541992,13845.239270579994,-33.1077197400009,53118.46663464 2025-10-04,01:39:54.000,277,11093543,114525,0,1759541993,13845.077599139993,-33.15001451999706,53118.38977632 2025-10-04,01:39:55.000,277,11093546,114845,0,1759541994,13844.875509839992,-33.19935842999985,53118.3478536 2025-10-04,01:39:56.000,277,11093611,114565,0,1759541995,13844.693629469992,-33.213456689998566,53118.333879360005 2025-10-04,01:39:57.000,277,11093583,114725,0,1759541996,13844.45785862,-33.29099711999879,53118.25702104001 2025-10-04,01:39:58.000,277,11093582,114685,0,1759541997,13844.30965979999,-33.38263580999774,53118.22907256001 2025-10-04,01:39:59.000,277,11093516,114725,0,1759541998,13844.060416329994,-33.47427449999668,53118.117278640006 2025-10-04,01:40:00.000,277,11093598,114565,0,1759541999,13843.912217509998,-33.495421890002035,53118.13824000001 2025-10-04,01:40:01.000,277,11093584,114405,0,1759542000,13843.696655589993,-33.59410971000034,53118.06138168001 2025-10-04,01:40:02.000,277,11093570,114485,0,1759542001,13843.501302600002,-33.65755188000185,53118.05439456 2025-10-04,01:40:03.000,277,11093539,114445,0,1759542002,13843.245322819996,-33.74919057000079,53117.998497600005 2025-10-04,01:40:04.000,277,11093520,114845,0,1759542003,13843.01628828,-33.8126327400023,53117.90766504 2025-10-04,01:40:05.000,277,11093613,114685,0,1759542004,13842.793990049999,-33.92541881999932,53117.86574232 2025-10-04,01:40:06.000,277,11093622,114765,0,1759542005,13842.564955509988,-34.01000837999891,53117.781896880006 2025-10-04,01:40:07.000,277,11093554,114525,0,1759542006,13842.383075140002,-34.10869619999721,53117.712025680004 2025-10-04,01:40:08.000,277,11093530,114525,0,1759542007,13842.106886429996,-34.17213836999872,53117.62119312 2025-10-04,01:40:09.000,277,11093536,114605,0,1759542008,13841.89132450999,-34.2919735799951,53117.544334800004 2025-10-04,01:40:10.000,277,11093559,114445,0,1759542009,13841.682498899994,-34.36951400999533,53117.53734768001 2025-10-04,01:40:11.000,277,11093518,114725,0,1759542010,13841.473673289998,-34.447054439995554,53117.425553760004 2025-10-04,01:40:12.000,277,11093662,114445,0,1759542011,13841.210957199997,-34.5034474799977,53117.278824240006 2025-10-04,01:40:13.000,277,11093550,114605,0,1759542012,13840.975186349991,-34.58803703999729,53117.327734080005 2025-10-04,01:40:14.000,277,11093564,114645,0,1759542013,13840.75962443,-34.63738095000008,53117.14606896 2025-10-04,01:40:15.000,277,11093516,114405,0,1759542014,13840.5373262,-34.714921380000305,53117.02728792 2025-10-04,01:40:16.000,277,11093604,114565,0,1759542015,13840.294819039998,-34.79246181000053,53116.992352320005 2025-10-04,01:40:17.000,277,11093558,114725,0,1759542016,13840.032102949997,-34.898198759998195,53116.91549400001 2025-10-04,01:40:18.000,277,11093527,114605,0,1759542017,13839.816541029992,-34.9616409299997,53116.84562280001 2025-10-04,01:40:19.000,277,11093528,114685,0,1759542018,13839.57403386999,-35.03918135999993,53116.740816 2025-10-04,01:40:20.000,277,11093552,114565,0,1759542019,13839.33826302,-35.14491830999759,53116.6360092 2025-10-04,01:40:21.000,277,11093537,114565,0,1759542020,13839.19006419999,-35.250655259995256,53116.57312512 2025-10-04,01:40:22.000,277,11093545,114605,0,1759542021,13838.974502279998,-35.307048299997405,53116.489279680005 2025-10-04,01:40:23.000,277,11093590,114565,0,1759542022,13838.765676670002,-35.44803089999914,53116.39844712 2025-10-04,01:40:24.000,277,11093556,114645,0,1759542023,13838.583796300001,-35.539669589998084,53116.30062744 2025-10-04,01:40:25.000,277,11093536,114685,0,1759542024,13838.408652239996,-35.64540653999575,53116.202807760004 2025-10-04,01:40:26.000,277,11093588,114645,0,1759542025,13838.166145079995,-35.722946969995974,53116.153897920005 2025-10-04,01:40:27.000,277,11093584,114925,0,1759542026,13838.017946259999,-35.8004873999962,53116.09101384 2025-10-04,01:40:28.000,277,11093561,114725,0,1759542027,13837.788911719988,-35.885076959995786,53115.95825856001 2025-10-04,01:40:29.000,277,11093584,114645,0,1759542028,13837.580086109992,-35.90622435000114,53115.82550328 2025-10-04,01:40:30.000,277,11093533,114205,0,1759542029,13837.364524190001,-35.983764780001366,53115.720696480006 2025-10-04,01:40:31.000,277,11093603,114645,0,1759542030,13837.12201703,-36.0119612999988,53115.63685104 2025-10-04,01:40:32.000,277,11093566,114805,0,1759542031,13836.906455109995,-36.07540347000031,53115.61588968 2025-10-04,01:40:33.000,277,11093551,114565,0,1759542032,13836.711102119989,-36.10359998999775,53115.54601848001 2025-10-04,01:40:34.000,277,11093526,114285,0,1759542033,13836.495540199998,-36.15294390000054,53115.434224560006 2025-10-04,01:40:35.000,277,11093514,114685,0,1759542034,13836.279978279992,-36.216386070002045,53115.35037912 2025-10-04,01:40:36.000,277,11093551,114685,0,1759542035,13836.04420743,-36.2586808499982,53115.25954656001 2025-10-04,01:40:37.000,277,11093552,114845,0,1759542036,13835.84211813,-36.286877369995636,53115.23159808 2025-10-04,01:40:38.000,277,11093570,114525,0,1759542037,13835.66023776,-36.32212301999971,53115.0639072 2025-10-04,01:40:39.000,277,11093495,114685,0,1759542038,13835.417730599998,-36.336221279998426,53115.00801024 2025-10-04,01:40:40.000,277,11093541,114685,0,1759542039,13835.269531780003,-36.37146692999522,53114.93813904 2025-10-04,01:40:41.000,277,11093611,114605,0,1759542040,13835.060706169992,-36.399663449999935,53114.819358 2025-10-04,01:40:42.000,277,11093577,114605,0,1759542041,13834.878825799991,-36.399663449999935,53114.77743528 2025-10-04,01:40:43.000,277,11093544,114605,0,1759542042,13834.67673649999,-36.385565190001216,53114.72852544 2025-10-04,01:40:44.000,277,11093568,114885,0,1759542043,13834.44096565,-36.399663449999935,53114.68660272001 2025-10-04,01:40:45.000,277,11093620,114325,0,1759542044,13834.245612659994,-36.399663449999935,53114.546860320006 2025-10-04,01:40:46.000,277,11093568,114605,0,1759542045,13834.009841810002,-36.392614320000575,53114.4350664 2025-10-04,01:40:47.000,277,11093540,114765,0,1759542046,13833.787543580002,-36.42081083999801,53114.358208080004 2025-10-04,01:40:48.000,277,11093604,114645,0,1759542047,13833.55850903999,-36.37851606000186,53114.260388400005 2025-10-04,01:40:49.000,277,11093583,114725,0,1759542048,13833.369892359995,-36.343270409997785,53114.14859448 2025-10-04,01:40:50.000,277,11093576,114725,0,1759542049,13833.22169354,-36.336221279998426,53114.09968464 2025-10-04,01:40:51.000,277,11093540,114645,0,1759542050,13833.033076859989,-36.336221279998426,53113.987890719996 2025-10-04,01:40:52.000,277,11093582,114525,0,1759542051,13832.884878039993,-36.30097563000163,53113.93199376 2025-10-04,01:40:53.000,277,11093582,114565,0,1759542052,13832.669316120002,-36.286877369995636,53113.806225600005 2025-10-04,01:40:54.000,277,11093553,114725,0,1759542053,13832.507644680001,-36.2586808499982,53113.75032864001 2025-10-04,01:40:55.000,277,11093567,114565,0,1759542054,13832.372918479996,-36.2586808499982,53113.70141880001 2025-10-04,01:40:56.000,277,11093537,114485,0,1759542055,13832.20451073,-36.24458258999948,53113.589624880005 2025-10-04,01:40:57.000,277,11093589,114365,0,1759542056,13832.06304822,-36.223435200001404,53113.49180520001 2025-10-04,01:40:58.000,277,11093601,114685,0,1759542057,13831.881167849999,-36.223435200001404,53113.3869984 2025-10-04,01:40:59.000,277,11093535,114525,0,1759542058,13831.732969029988,-36.18114041999797,53113.29616584001 2025-10-04,01:41:00.000,277,11093595,114445,0,1759542059,13831.598242829998,-36.19523867999669,53113.24725600001 2025-10-04,01:41:01.000,277,11093592,114365,0,1759542060,13831.476989249997,-36.167042159999255,53113.17039768 2025-10-04,01:41:02.000,277,11093511,114645,0,1759542061,13831.308581500001,-36.13884564000182,53113.10052648 2025-10-04,01:41:03.000,277,11093550,114685,0,1759542062,13831.173855299996,-36.10359998999775,53113.02366816 2025-10-04,01:41:04.000,277,11093545,114845,0,1759542063,13831.01892016999,-36.06130521000159,53112.92584848 2025-10-04,01:41:05.000,277,11093643,114405,0,1759542064,13830.890930279995,-36.05425608000223,53112.88392576 2025-10-04,01:41:06.000,277,11093499,114605,0,1759542065,13830.71578621999,-36.01901042999816,53112.800080320005 2025-10-04,01:41:07.000,277,11093595,114685,0,1759542066,13830.641686809999,-35.976715650002006,53112.72322200001 2025-10-04,01:41:08.000,277,11093588,114525,0,1759542067,13830.547378469993,-35.90622435000114,53112.69527352001 2025-10-04,01:41:09.000,277,11093531,114685,0,1759542068,13830.358761789998,-35.885076959995786,53112.59745384 2025-10-04,01:41:10.000,277,11093543,114765,0,1759542069,13830.291398690002,-35.84983130999899,53112.583479600005 2025-10-04,01:41:11.000,277,11093619,114685,0,1759542070,13830.190354040002,-35.83573305000027,53112.49264704 2025-10-04,01:41:12.000,277,11093563,114525,0,1759542071,13830.089309390001,-35.77934000999812,53112.4437372 2025-10-04,01:41:13.000,277,11093587,114885,0,1759542072,13829.954583189996,-35.751143490000686,53112.33893040001 2025-10-04,01:41:14.000,277,11093556,114485,0,1759542073,13829.8265933,-35.722946969995974,53112.32495616 2025-10-04,01:41:15.000,277,11093537,114725,0,1759542074,13829.74575758,-35.701799579997896,53112.248097840005 2025-10-04,01:41:16.000,277,11093589,114365,0,1759542075,13829.624504,-35.68770131999918,53112.199188000006 2025-10-04,01:41:17.000,277,11093578,114445,0,1759542076,13829.483041489999,-35.68065218999982,53112.0594456 2025-10-04,01:41:18.000,277,11093513,114685,0,1759542077,13829.375260529989,-35.63835740999639,53112.010535760004 2025-10-04,01:41:19.000,277,11093587,114485,0,1759542078,13829.301161119998,-35.589013500000874,53111.93367744001 2025-10-04,01:41:20.000,277,11093574,114525,0,1759542079,13829.193380160003,-35.56081697999616,53111.90572896001 2025-10-04,01:41:21.000,277,11093497,114445,0,1759542080,13829.085599199992,-35.51852220000001,53111.87778048 2025-10-04,01:41:22.000,277,11093578,114645,0,1759542081,13828.991290860002,-35.50442394000129,53111.807909279996 2025-10-04,01:41:23.000,277,11093522,114445,0,1759542082,13828.930664070002,-35.50442394000129,53111.75899944 2025-10-04,01:41:24.000,277,11093598,114685,0,1759542083,13828.816146799996,-35.476227419996576,53111.68912824001 2025-10-04,01:41:25.000,277,11093592,114565,0,1759542084,13828.762256319991,-35.43393264000042,53111.696115360006 2025-10-04,01:41:26.000,277,11093528,114485,0,1759542085,13828.715102149996,-35.43393264000042,53111.63323128 2025-10-04,01:41:27.000,277,11093593,114725,0,1759542086,13828.614057499995,-35.40573611999571,53111.61925704001 2025-10-04,01:41:28.000,277,11093587,114445,0,1759542087,13828.5466944,-35.356392210000195,53111.57034720001 2025-10-04,01:41:29.000,277,11093585,114645,0,1759542088,13828.472594989995,-35.38458872999763,53111.54239872 2025-10-04,01:41:30.000,277,11093512,114605,0,1759542089,13828.411968199995,-35.33524482000212,53111.54239872 2025-10-04,01:41:31.000,277,11093583,114725,0,1759542090,13828.351341409994,-35.292950039998686,53111.42361768 2025-10-04,01:41:32.000,277,11093594,114685,0,1759542091,13828.29745092999,-35.25770439000189,53111.43759192 2025-10-04,01:41:33.000,277,11093557,114805,0,1759542092,13828.209878899994,-35.22950786999718,53111.37470784 2025-10-04,01:41:34.000,277,11093522,114685,0,1759542093,13828.176197349989,-35.19426222000038,53111.33278512001 2025-10-04,01:41:35.000,277,11093591,114725,0,1759542094,13828.102097939998,-35.08852526999544,53111.26291392001 2025-10-04,01:41:36.000,277,11093618,114645,0,1759542095,13828.014525909988,-35.05327961999865,53111.26291392001 2025-10-04,01:41:37.000,277,11093556,114525,0,1759542096,13827.967371739993,-34.98278831999778,53111.23496544001 2025-10-04,01:41:38.000,277,11093526,114805,0,1759542097,13827.913481260002,-34.92639527999563,53111.20002984 2025-10-04,01:41:39.000,277,11093520,114245,0,1759542098,13827.832645540002,-34.905247889997554,53111.20701696 2025-10-04,01:41:40.000,277,11093589,114885,0,1759542099,13827.792227680002,-34.79246181000053,53111.13015864 2025-10-04,01:41:41.000,277,11093569,114765,0,1759542100,13827.772018750002,-34.78541268000117,53111.11618440001 2025-10-04,01:41:42.000,277,11093559,114685,0,1759542101,13827.745073509992,-34.73606876999838,53111.10221016 2025-10-04,01:41:43.000,277,11093629,114925,0,1759542102,13827.711391960001,-34.70082312000159,53111.13714576001 2025-10-04,01:41:44.000,277,11093568,114805,0,1759542103,13827.697919339997,-34.609184429995366,53111.09522304001 2025-10-04,01:41:45.000,277,11093635,114725,0,1759542104,13827.623819929991,-34.60213529999601,53111.03233896 2025-10-04,01:41:46.000,277,11093526,114645,0,1759542105,13827.644028859992,-34.55279139000049,53111.06727456001 2025-10-04,01:41:47.000,277,11093565,114645,0,1759542106,13827.684446719992,-34.47525096000027,53111.03932608 2025-10-04,01:41:48.000,277,11093510,114805,0,1759542107,13827.724864579992,-34.39771053000004,53111.04631320001 2025-10-04,01:41:49.000,277,11093590,114405,0,1759542108,13827.731600890002,-34.34836661999725,53111.04631320001 2025-10-04,01:41:50.000,277,11093547,114525,0,1759542109,13827.778755059997,-34.299022710001736,53111.0113776 2025-10-04,01:41:51.000,277,11093556,114685,0,1759542110,13827.825909229992,-34.21443315000215,53111.03932608 2025-10-04,01:41:52.000,277,11093531,114965,0,1759542111,13827.812436610002,-34.17918749999808,53111.04631320001 2025-10-04,01:41:53.000,277,11093523,114405,0,1759542112,13827.846118159992,-34.087548809999134,53110.99740336001 2025-10-04,01:41:54.000,277,11093529,114645,0,1759542113,13827.933690190002,-34.0593522900017,53111.03932608 2025-10-04,01:41:55.000,277,11093604,114565,0,1759542114,13827.994316979988,-34.01000837999891,53111.08823592 2025-10-04,01:41:56.000,277,11093575,114365,0,1759542115,13828.068416389993,-34.00295924999955,53111.0812488 2025-10-04,01:41:57.000,277,11093542,114325,0,1759542116,13828.115570559989,-33.96771359999548,53111.10221016 2025-10-04,01:41:58.000,277,11093504,115045,0,1759542117,13828.25703306999,-33.92541881999932,53111.0812488 2025-10-04,01:41:59.000,277,11093563,114685,0,1759542118,13828.3446051,-33.861976649997814,53111.15112 2025-10-04,01:42:00.000,277,11093540,114525,0,1759542119,13828.39849557999,-33.79148534999695,53111.15112 2025-10-04,01:42:01.000,277,11093543,114805,0,1759542120,13828.46585868,-33.78443621999759,53111.15810712 2025-10-04,01:42:02.000,277,11093570,114525,0,1759542121,13828.553430709995,-33.75623970000015,53111.2209912 2025-10-04,01:42:03.000,277,11093568,114645,0,1759542122,13828.614057499995,-33.72804317999544,53111.21400408001 2025-10-04,01:42:04.000,277,11093616,114605,0,1759542123,13828.70162952999,-33.72099404999608,53111.2209912 2025-10-04,01:42:05.000,277,11093536,115045,0,1759542124,13828.789201560001,-33.685748399999284,53111.241952560005 2025-10-04,01:42:06.000,277,11093542,114645,0,1759542125,13828.843092039991,-33.664601010001206,53111.29784952 2025-10-04,01:42:07.000,277,11093506,114765,0,1759542126,13828.944136689992,-33.64345361999585,53111.37470784 2025-10-04,01:42:08.000,277,11093552,114685,0,1759542127,13828.998027169997,-33.65050274999521,53111.339772240004 2025-10-04,01:42:09.000,277,11093531,114725,0,1759542128,13829.024972409992,-33.622306229997776,53111.38868208 2025-10-04,01:42:10.000,277,11093599,114525,0,1759542129,13829.099071819997,-33.58706058000098,53111.47951464001 2025-10-04,01:42:11.000,277,11093596,114445,0,1759542130,13829.179907539998,-33.55886405999627,53111.51445024 2025-10-04,01:42:12.000,277,11093535,114565,0,1759542131,13829.206852779993,-33.54476579999755,53111.54938584001 2025-10-04,01:42:13.000,277,11093583,114645,0,1759542132,13829.247270639993,-33.453127109998604,53111.577334320005 2025-10-04,01:42:14.000,277,11093569,114525,0,1759542133,13829.280952189998,-33.453127109998604,53111.63323128 2025-10-04,01:42:15.000,277,11093568,114885,0,1759542134,13829.307897429993,-33.446077979999245,53111.66816688001 2025-10-04,01:42:16.000,277,11093548,114565,0,1759542135,13829.307897429993,-33.41083232999517,53111.68912824001 2025-10-04,01:42:17.000,277,11093587,114685,0,1759542136,13829.294424809988,-33.36853754999902,53111.76598656001 2025-10-04,01:42:18.000,277,11093539,114685,0,1759542137,13829.328106359993,-33.34034103000158,53111.83585776001 2025-10-04,01:42:19.000,277,11093600,114725,0,1759542138,13829.314633739988,-33.241653209996,53111.863806240006 2025-10-04,01:42:20.000,277,11093604,114605,0,1759542139,13829.314633739988,-33.24870233999536,53111.90572896001 2025-10-04,01:42:21.000,277,11093553,114565,0,1759542140,13829.375260529989,-33.20640755999921,53111.92669032 2025-10-04,01:42:22.000,277,11093521,114645,0,1759542141,13829.355051599989,-33.213456689998566,53111.98258728001 2025-10-04,01:42:23.000,277,11093580,114765,0,1759542142,13829.381996839998,-33.19230930000049,53111.94765168 2025-10-04,01:42:24.000,277,11093593,114645,0,1759542143,13829.388733149994,-33.164112779995776,53112.00354864001 2025-10-04,01:42:25.000,277,11093514,114605,0,1759542144,13829.381996839998,-33.11476887000026,53112.010535760004 2025-10-04,01:42:26.000,277,11093596,114685,0,1759542145,13829.368524219994,-33.07952321999619,53112.03848424 2025-10-04,01:42:27.000,277,11093542,114445,0,1759542146,13829.435887319989,-33.05837582999811,53112.06643272 2025-10-04,01:42:28.000,277,11093520,114445,0,1759542147,13829.408942079994,-33.00903191999532,53112.0594456 2025-10-04,01:42:30.000,277,11093614,114485,0,1759542149,13829.442623629999,-32.95263888000045,53112.15726528 2025-10-04,01:42:31.000,277,11093565,114605,0,1759542150,13829.435887319989,-32.8962458399983,53112.21316224 2025-10-04,01:42:32.000,277,11093556,114445,0,1759542151,13829.47630517999,-32.84690192999551,53112.21316224 2025-10-04,01:42:33.000,277,11093532,114685,0,1759542152,13829.483041489999,-32.804607149999356,53112.28303344 2025-10-04,01:42:34.000,277,11093575,114445,0,1759542153,13829.456096249989,-32.78345976000128,53112.24111072001 2025-10-04,01:42:35.000,277,11093564,114725,0,1759542154,13829.489777799994,-32.70591933000105,53112.27604632 2025-10-04,01:42:36.000,277,11093550,114685,0,1759542155,13829.51672303999,-32.621329770001466,53112.40181448 2025-10-04,01:42:37.000,277,11093530,114365,0,1759542156,13829.503250419999,-32.56493672999932,53112.39482736 2025-10-04,01:42:38.000,277,11093489,114365,0,1759542157,13829.53693196999,-32.50854368999717,53112.42976296 2025-10-04,01:42:39.000,277,11093562,114445,0,1759542158,13829.55714089999,-32.47329804000037,53112.415788720005 2025-10-04,01:42:40.000,277,11093619,114445,0,1759542159,13829.58408614,-32.43100325999694,53112.49264704 2025-10-04,01:42:41.000,277,11093610,114565,0,1759542160,13829.631240309995,-32.360511959996074,53112.534569760006 2025-10-04,01:42:42.000,277,11093572,114725,0,1759542161,13829.61776768999,-32.3041189200012,53112.55553112001 2025-10-04,01:42:43.000,277,11093537,114565,0,1759542162,13829.65818554999,-32.24067674999969,53112.548544 2025-10-04,01:42:44.000,277,11093566,114845,0,1759542163,13829.651449239995,-32.16313631999947,53112.59745384 2025-10-04,01:42:45.000,277,11093589,114765,0,1759542164,13829.651449239995,-32.07149763000052,53112.60444096001 2025-10-04,01:42:46.000,277,11093534,114405,0,1759542165,13829.66492186,-31.986908070000936,53112.66732504 2025-10-04,01:42:47.000,277,11093562,114725,0,1759542166,13829.63797661999,-31.937564159998146,53112.6882864 2025-10-04,01:42:48.000,277,11093584,114525,0,1759542167,13829.66492186,-31.824778080001124,53112.71623488 2025-10-04,01:42:49.000,277,11093603,114725,0,1759542168,13829.691867099995,-31.74018852000154,53112.83501592 2025-10-04,01:42:50.000,277,11093523,114525,0,1759542169,13829.671658169995,-31.67674635000003,53112.751170480005 2025-10-04,01:42:51.000,277,11093521,114645,0,1759542170,13829.631240309995,-31.62740243999724,53112.85597728 2025-10-04,01:42:52.000,277,11093566,114685,0,1759542171,13829.624504,-31.51461636000022,53112.869951520006 2025-10-04,01:42:53.000,277,11093575,114525,0,1759542172,13829.61776768999,-31.40183027999592,53112.91187424001 2025-10-04,01:42:54.000,277,11093566,114765,0,1759542173,13829.611031379995,-31.345437240001047,53112.869951520006 2025-10-04,01:42:55.000,277,11093526,114365,0,1759542174,13829.56387721,-31.289044199998898,53112.87693864 2025-10-04,01:42:56.000,277,11093556,114645,0,1759542175,13829.550404589994,-31.22560202999739,53112.89091288001 2025-10-04,01:42:57.000,277,11093565,114365,0,1759542176,13829.550404589994,-31.133963339998445,53112.981745439996 2025-10-04,01:42:58.000,277,11093594,114525,0,1759542177,13829.51672303999,-31.126914209999086,53113.016681040004 2025-10-04,01:42:59.000,277,11093512,114525,0,1759542178,13829.483041489999,-31.05642290999822,53113.02366816 2025-10-04,01:43:00.000,277,11093549,114365,0,1759542179,13829.442623629999,-30.929538569995202,53113.016681040004 2025-10-04,01:43:01.000,277,11093553,114725,0,1759542180,13829.47630517999,-30.837899879996257,53113.06559088 2025-10-04,01:43:02.000,277,11093541,114725,0,1759542181,13829.483041489999,-30.718064669999876,53113.15642344001 2025-10-04,01:43:03.000,277,11093507,114685,0,1759542182,13829.462832559999,-30.63347511000029,53113.11450072 2025-10-04,01:43:04.000,277,11093532,114685,0,1759542183,13829.435887319989,-30.52773815999535,53113.12148784 2025-10-04,01:43:05.000,277,11093572,114685,0,1759542184,13829.402205769999,-30.492492509998556,53113.149436319996 2025-10-04,01:43:06.000,277,11093558,114605,0,1759542185,13829.402205769999,-30.36560816999554,53113.19834616001 2025-10-04,01:43:07.000,277,11093519,114605,0,1759542186,13829.381996839998,-30.281018609995954,53113.15642344001 2025-10-04,01:43:08.000,277,11093593,114525,0,1759542187,13829.341578979998,-30.210527309995086,53113.19834616001 2025-10-04,01:43:09.000,277,11093547,114845,0,1759542188,13829.301161119998,-30.147085140000854,53113.1424492 2025-10-04,01:43:10.000,277,11093516,114725,0,1759542189,13829.280952189998,-30.097741229998064,53113.1424492 2025-10-04,01:43:11.000,277,11093581,114645,0,1759542190,13829.233798019988,-29.984955150001042,53113.17039768 2025-10-04,01:43:12.000,277,11093548,114725,0,1759542191,13829.179907539998,-29.893316460002097,53113.19135904 2025-10-04,01:43:13.000,277,11093558,114605,0,1759542192,13829.146225989993,-29.851021679998667,53113.16341056 2025-10-04,01:43:14.000,277,11093570,114725,0,1759542193,13829.186643849993,-29.81577603000187,53113.19135904 2025-10-04,01:43:15.000,277,11093542,114565,0,1759542194,13829.152962300002,-29.76643211999908,53113.205333280006 2025-10-04,01:43:16.000,277,11093571,114765,0,1759542195,13829.112544440002,-29.660695170001418,53113.184371920004 2025-10-04,01:43:17.000,277,11093551,114765,0,1759542196,13829.051917650002,-29.625449519997346,53113.19834616001 2025-10-04,01:43:18.000,277,11093580,114365,0,1759542197,13829.105808129993,-29.54790908999712,53113.19834616001 2025-10-04,01:43:19.000,277,11093541,114525,0,1759542198,13829.099071819997,-29.491516050002247,53113.26123024 2025-10-04,01:43:20.000,277,11093556,114565,0,1759542199,13829.072126580002,-29.41397562000202,53113.17738480001 2025-10-04,01:43:21.000,277,11093553,114725,0,1759542200,13829.099071819997,-29.350533450000512,53113.19834616001 2025-10-04,01:43:22.000,277,11093587,114405,0,1759542201,13829.085599199992,-29.294140409998363,53113.2123204 2025-10-04,01:43:23.000,277,11093558,114645,0,1759542202,13829.126017059993,-29.223649109997496,53113.2123204 2025-10-04,01:43:24.000,277,11093573,114645,0,1759542203,13829.085599199992,-29.202501719999418,53113.24026888 2025-10-04,01:43:25.000,277,11093606,114405,0,1759542204,13829.078862889997,-29.13905954999791,53113.22629464001 2025-10-04,01:43:26.000,277,11093528,114445,0,1759542205,13829.078862889997,-29.096764770001755,53113.22629464001 2025-10-04,01:43:27.000,277,11093626,114645,0,1759542206,13829.126017059993,-29.040371729999606,53113.22629464001 2025-10-04,01:43:28.000,277,11093563,114605,0,1759542207,13829.072126580002,-28.96988042999874,53113.17738480001 2025-10-04,01:43:29.000,277,11093504,114725,0,1759542208,13829.085599199992,-28.96988042999874,53113.19135904 2025-10-04,01:43:30.000,277,11093577,114485,0,1759542209,13829.045181339992,-28.91348738999659,53113.17039768 2025-10-04,01:43:31.000,277,11093629,114605,0,1759542210,13829.078862889997,-28.842996089995722,53113.149436319996 2025-10-04,01:43:32.000,277,11093595,114365,0,1759542211,13829.112544440002,-28.807750439998927,53113.16341056 2025-10-04,01:43:33.000,277,11093610,114645,0,1759542212,13829.092335510002,-28.765455659995496,53113.135462080005 2025-10-04,01:43:34.000,277,11093558,114485,0,1759542213,13829.092335510002,-28.73725913999806,53113.10751360001 2025-10-04,01:43:35.000,277,11093572,114485,0,1759542214,13829.065390269992,-28.666767839997192,53113.10052648 2025-10-04,01:43:36.000,277,11093568,114565,0,1759542215,13829.099071819997,-28.589227409996965,53113.1424492 2025-10-04,01:43:37.000,277,11093586,114565,0,1759542216,13829.031708720002,-28.56103088999953,53113.11450072 2025-10-04,01:43:38.000,277,11093579,114685,0,1759542217,13829.078862889997,-28.483490459999302,53113.04462952 2025-10-04,01:43:39.000,277,11093562,115125,0,1759542218,13829.058653959997,-28.483490459999302,53113.07956512001 2025-10-04,01:43:40.000,277,11093586,114525,0,1759542219,13829.024972409992,-28.405950029999076,53113.0027068 2025-10-04,01:43:41.000,277,11093592,114685,0,1759542220,13829.038445029997,-28.32840959999885,53113.037642400006 2025-10-04,01:43:42.000,277,11093582,114725,0,1759542221,13829.018236099997,-28.257918299997982,53113.016681040004 2025-10-04,01:43:43.000,277,11093561,115005,0,1759542222,13829.085599199992,-28.215623520001827,53113.037642400006 2025-10-04,01:43:44.000,277,11093594,114685,0,1759542223,13828.984554549992,-28.180377869997756,53112.967771200005 2025-10-04,01:43:45.000,277,11093553,114725,0,1759542224,13829.018236099997,-28.116935699996247,53112.92584848 2025-10-04,01:43:46.000,277,11093559,114725,0,1759542225,13828.971081930002,-28.067591790000733,53112.95379696 2025-10-04,01:43:47.000,277,11093545,114645,0,1759542226,13828.977818239997,-28.011198749998584,53112.8280288 2025-10-04,01:43:48.000,277,11093549,114605,0,1759542227,13828.977818239997,-27.97595310000179,53112.89091288001 2025-10-04,01:43:49.000,277,11093539,114725,0,1759542228,13828.971081930002,-27.961854839995794,53112.79309320001 2025-10-04,01:43:50.000,277,11093561,114645,0,1759542229,13828.923927759992,-27.947756579997076,53112.76514472 2025-10-04,01:43:51.000,277,11093540,114725,0,1759542230,13828.944136689992,-27.849068759998772,53112.73719624 2025-10-04,01:43:52.000,277,11093537,114685,0,1759542231,13828.923927759992,-27.849068759998772,53112.751170480005 2025-10-04,01:43:53.000,277,11093585,114725,0,1759542232,13828.917191449997,-27.792675719996623,53112.66732504 2025-10-04,01:43:54.000,277,11093639,114725,0,1759542233,13828.937400379997,-27.75038094000047,53112.66033792 2025-10-04,01:43:55.000,277,11093573,114885,0,1759542234,13828.937400379997,-27.70103702999768,53112.583479600005 2025-10-04,01:43:56.000,277,11093623,114765,0,1759542235,13828.923927759992,-27.616447469998093,53112.61142808 2025-10-04,01:43:57.000,277,11093570,114565,0,1759542236,13828.944136689992,-27.602349209999375,53112.55553112001 2025-10-04,01:43:58.000,277,11093606,114525,0,1759542237,13828.937400379997,-27.531857909998507,53112.52059552 2025-10-04,01:43:59.000,277,11093555,114645,0,1759542238,13828.923927759992,-27.475464869996358,53112.534569760006 2025-10-04,01:44:00.000,277,11093560,114725,0,1759542239,13828.984554549992,-27.433170090000203,53112.534569760006 2025-10-04,01:44:01.000,277,11093625,114685,0,1759542240,13828.977818239997,-27.376777049998054,53112.49963416 2025-10-04,01:44:02.000,277,11093629,114525,0,1759542241,13828.957609309997,-27.327433139995264,53112.42277584 2025-10-04,01:44:03.000,277,11093580,114645,0,1759542242,13828.991290860002,-27.23579444999632,53112.40880160001 2025-10-04,01:44:04.000,277,11093538,114285,0,1759542243,13828.937400379997,-27.2216961899976,53112.38085312 2025-10-04,01:44:05.000,277,11093598,114405,0,1759542244,13828.910455140001,-27.200548799999524,53112.310981919996 2025-10-04,01:44:06.000,277,11093561,114725,0,1759542245,13828.944136689992,-27.137106629998016,53112.248097840005 2025-10-04,01:44:07.000,277,11093582,114845,0,1759542246,13828.923927759992,-27.09481185000186,53112.2341236 2025-10-04,01:44:08.000,277,11093531,114645,0,1759542247,13828.930664070002,-27.038418809999712,53112.20617512 2025-10-04,01:44:09.000,277,11093647,114565,0,1759542248,13828.944136689992,-26.982025769997563,53112.20617512 2025-10-04,01:44:10.000,277,11093606,114565,0,1759542249,13828.944136689992,-26.967927509998844,53112.15726528 2025-10-04,01:44:11.000,277,11093566,114605,0,1759542250,13828.843092039991,-26.8762888199999,53112.129316800005 2025-10-04,01:44:12.000,277,11093591,114685,0,1759542251,13828.890246210001,-26.83399403999647,53112.06643272 2025-10-04,01:44:13.000,277,11093563,114645,0,1759542252,13828.822883109991,-26.791699260000314,53112.02451000001 2025-10-04,01:44:14.000,277,11093591,114765,0,1759542253,13828.775728939996,-26.742355349997524,53112.01752288 2025-10-04,01:44:15.000,277,11093569,114685,0,1759542254,13828.7487837,-26.678913179996016,53112.010535760004 2025-10-04,01:44:16.000,277,11093616,114845,0,1759542255,13828.694893219996,-26.59432361999643,53111.94066456 2025-10-04,01:44:17.000,277,11093602,114685,0,1759542256,13828.66794798,-26.58727448999707,53111.88476760001 2025-10-04,01:44:18.000,277,11093560,114685,0,1759542257,13828.58711226,-26.509734059996845,53111.849832 2025-10-04,01:44:19.000,277,11093573,114525,0,1759542258,13828.52648547,-26.439242759995977,53111.80092216 2025-10-04,01:44:20.000,277,11093592,114685,0,1759542259,13828.452386059995,-26.4180953699979,53111.72406384 2025-10-04,01:44:21.000,277,11093603,114525,0,1759542260,13828.38502296,-26.36875145999511,53111.7100896 2025-10-04,01:44:22.000,277,11093564,114685,0,1759542261,13828.351341409994,-26.340554939997674,53111.70310248 2025-10-04,01:44:23.000,277,11093592,114445,0,1759542262,13828.216615209989,-26.29121103000216,53111.63323128 2025-10-04,01:44:24.000,277,11093583,114525,0,1759542263,13828.169461039994,-26.24186711999937,53111.577334320005 2025-10-04,01:44:25.000,277,11093584,114685,0,1759542264,13828.075152699988,-26.213670600001933,53111.47951464001 2025-10-04,01:44:26.000,277,11093600,114685,0,1759542265,13828.021262219998,-26.19957233999594,53111.4655404 2025-10-04,01:44:27.000,277,11093605,114805,0,1759542266,13827.980844359998,-26.164326689999143,53111.42361768 2025-10-04,01:44:28.000,277,11093590,114645,0,1759542267,13827.906744949993,-26.122031909995712,53111.290862400005 2025-10-04,01:44:29.000,277,11093609,114525,0,1759542268,13827.879799709997,-26.107933649996994,53111.193042720006 2025-10-04,01:44:30.000,277,11093548,114725,0,1759542269,13827.812436610002,-26.086786259998917,53111.20002984 2025-10-04,01:44:31.000,277,11093619,114645,0,1759542270,13827.785491369992,-26.05858974000148,53111.13015864 2025-10-04,01:44:32.000,277,11093610,114925,0,1759542271,13827.745073509992,-25.988098440000613,53111.04631320001 2025-10-04,01:44:33.000,277,11093572,114365,0,1759542272,13827.718128269997,-26.06563887000084,53111.025351840006 2025-10-04,01:44:34.000,277,11093529,114565,0,1759542273,13827.691183030001,-26.079737129999558,53110.9415064 2025-10-04,01:44:35.000,277,11093554,114725,0,1759542274,13827.657501479996,-26.037442349996127,53110.87862232001 2025-10-04,01:44:36.000,277,11093557,114725,0,1759542275,13827.623819929991,-26.086786259998917,53110.80875112001 2025-10-04,01:44:37.000,277,11093612,114605,0,1759542276,13827.610347310001,-26.079737129999558,53110.75285416 2025-10-04,01:44:38.000,277,11093592,114205,0,1759542277,13827.54972052,-26.044491479995486,53110.669008720004 2025-10-04,01:44:39.000,277,11093530,114645,0,1759542278,13827.542984209991,-26.05858974000148,53110.63407312001 2025-10-04,01:44:40.000,277,11093592,114525,0,1759542279,13827.475621109996,-26.0726880000002,53110.54324056001 2025-10-04,01:44:41.000,277,11093610,114365,0,1759542280,13827.48235741999,-26.05858974000148,53110.50830496 2025-10-04,01:44:42.000,277,11093626,114685,0,1759542281,13827.4688848,-26.037442349996127,53110.41048528 2025-10-04,01:44:43.000,277,11093616,114365,0,1759542282,13827.42846694,-26.01629495999805,53110.38952392 2025-10-04,01:44:44.000,277,11093646,114525,0,1759542283,13827.40825801,-26.00219669999933,53110.284717120005 2025-10-04,01:44:45.000,277,11093556,114685,0,1759542284,13827.34089490999,-25.95285278999654,53110.24978152 2025-10-04,01:44:46.000,277,11093614,114565,0,1759542285,13827.334158599995,-25.938754529997823,53110.21484592 2025-10-04,01:44:47.000,277,11093601,114285,0,1759542286,13827.28026811999,-25.924656269999105,53110.19388456 2025-10-04,01:44:48.000,277,11093552,114725,0,1759542287,13827.233113949995,-25.931705399998464,53110.0331808 2025-10-04,01:44:49.000,277,11093595,114885,0,1759542288,13827.212905019995,-25.938754529997823,53110.06112928001 2025-10-04,01:44:50.000,277,11093611,114565,0,1759542289,13827.192696089995,-25.903508880001027,53109.98427096 2025-10-04,01:44:51.000,277,11093584,114445,0,1759542290,13827.22637764,-25.910558010000386,53109.87946416 2025-10-04,01:44:52.000,277,11093555,114605,0,1759542291,13827.17922346999,-25.903508880001027,53109.86548992 2025-10-04,01:44:53.000,277,11093636,114725,0,1759542292,13827.15901453999,-25.882361489995674,53109.7886316 2025-10-04,01:44:54.000,277,11093596,114725,0,1759542293,13827.172487159994,-25.96695104999526,53109.76068312 2025-10-04,01:44:55.000,277,11093590,114645,0,1759542294,13827.16575085,-25.974000180001894,53109.67683768001 2025-10-04,01:44:56.000,277,11093581,114685,0,1759542295,13827.152278229994,-25.9599019199959,53109.62094072 2025-10-04,01:44:57.000,277,11093548,114605,0,1759542296,13827.172487159994,-25.981049310001254,53109.565043760005 2025-10-04,01:44:58.000,277,11093583,114405,0,1759542297,13827.152278229994,-25.988098440000613,53109.50215968 2025-10-04,01:44:59.000,277,11093610,114485,0,1759542298,13827.17922346999,-26.00219669999933,53109.43927560001 2025-10-04,01:45:00.000,277,11093578,114725,0,1759542299,13827.11859667999,-26.01629495999805,53109.36940440001 2025-10-04,01:45:01.000,277,11093595,114725,0,1759542300,13827.172487159994,-26.030393219996768,53109.38337864 2025-10-04,01:45:02.000,277,11093567,114485,0,1759542301,13827.17922346999,-26.030393219996768,53109.397352880005 2025-10-04,01:45:03.000,277,11093565,114925,0,1759542302,13827.19943239999,-26.037442349996127,53109.25062336001 2025-10-04,01:45:04.000,277,11093604,114485,0,1759542303,13827.192696089995,-26.136130170001707,53109.229662000005 2025-10-04,01:45:05.000,277,11093562,114365,0,1759542304,13827.26005918999,-26.122031909995712,53109.17376504001 2025-10-04,01:45:06.000,277,11093601,114565,0,1759542305,13827.28026811999,-26.17842494999786,53109.14581656 2025-10-04,01:45:07.000,277,11093591,114605,0,1759542306,13827.273531809995,-26.129081040002347,53109.110880960005 2025-10-04,01:45:08.000,277,11093536,114645,0,1759542307,13827.2667955,-26.18547407999722,53109.08293248001 2025-10-04,01:45:09.000,277,11093590,114805,0,1759542308,13827.30047704999,-26.19252320999658,53109.04100976 2025-10-04,01:45:10.000,277,11093554,114525,0,1759542309,13827.273531809995,-26.24891624999873,53109.02703552 2025-10-04,01:45:11.000,277,11093557,114565,0,1759542310,13827.28026811999,-26.29826016000152,53108.93620296001 2025-10-04,01:45:12.000,277,11093634,114605,0,1759542311,13827.30721336,-26.277112769996165,53108.92921584 2025-10-04,01:45:13.000,277,11093606,114645,0,1759542312,13827.34089490999,-26.29826016000152,53108.81742192001 2025-10-04,01:45:14.000,277,11093624,114525,0,1759542313,13827.374576459995,-26.347604069997033,53108.845370400006 2025-10-04,01:45:15.000,277,11093619,114525,0,1759542314,13827.394785389995,-26.319407549999596,53108.83838328001 2025-10-04,01:45:16.000,277,11093592,114765,0,1759542315,13827.42173062999,-26.354653199996392,53108.81742192001 2025-10-04,01:45:17.000,277,11093563,114525,0,1759542316,13827.502566349991,-26.396947979999823,53108.75453784 2025-10-04,01:45:18.000,277,11093546,114485,0,1759542317,13827.435203249996,-26.36170232999575,53108.7405636 2025-10-04,01:45:19.000,277,11093604,114525,0,1759542318,13827.46214848999,-26.333505809998314,53108.7405636 2025-10-04,01:45:20.000,277,11093581,114445,0,1759542319,13827.46214848999,-26.36875145999511,53108.68466664 2025-10-04,01:45:21.000,277,11093555,114405,0,1759542320,13827.46214848999,-26.354653199996392,53108.677679520006 2025-10-04,01:45:22.000,277,11093589,114765,0,1759542321,13827.455412179996,-26.36875145999511,53108.705628 2025-10-04,01:45:23.000,277,11093572,114525,0,1759542322,13827.40825801,-26.40399710999918,53108.64973104001 2025-10-04,01:45:24.000,277,11093568,114565,0,1759542323,13827.42846694,-26.40399710999918,53108.60082120001 2025-10-04,01:45:25.000,277,11093573,114565,0,1759542324,13827.435203249996,-26.43219362999662,53108.60082120001 2025-10-04,01:45:26.000,277,11093613,114725,0,1759542325,13827.475621109996,-26.481537539999408,53108.51697576 2025-10-04,01:45:27.000,277,11093635,114725,0,1759542326,13827.48235741999,-26.509734059996845,53108.509988640006 2025-10-04,01:45:28.000,277,11093580,114565,0,1759542327,13827.48909373,-26.537930580001557,53108.47505304 2025-10-04,01:45:29.000,277,11093608,114485,0,1759542328,13827.495830039996,-26.552028840000276,53108.43313032001 2025-10-04,01:45:30.000,277,11093576,114405,0,1759542329,13827.48909373,-26.60842187999515,53108.342297760006 2025-10-04,01:45:31.000,277,11093618,114645,0,1759542330,13827.52951159,-26.60137274999579,53108.37024624 2025-10-04,01:45:32.000,277,11093599,114525,0,1759542331,13827.52951159,-26.58727448999707,53108.293387920006 2025-10-04,01:45:33.000,277,11093574,114525,0,1759542332,13827.52951159,-26.60137274999579,53108.293387920006 2025-10-04,01:45:34.000,277,11093563,114605,0,1759542333,13827.536247899996,-26.63661839999986,53108.293387920006 2025-10-04,01:45:35.000,277,11093606,114885,0,1759542334,13827.617083619996,-26.664814919997298,53108.27941368 2025-10-04,01:45:36.000,277,11093578,114605,0,1759542335,13827.603610999991,-26.58727448999707,53108.19556824001 2025-10-04,01:45:37.000,277,11093557,114725,0,1759542336,13827.610347310001,-26.60842187999515,53108.26543944001 2025-10-04,01:45:38.000,277,11093604,114525,0,1759542337,13827.637292549996,-26.580225359997712,53108.23749096 2025-10-04,01:45:39.000,277,11093594,114445,0,1759542338,13827.637292549996,-26.580225359997712,53108.16063264 2025-10-04,01:45:40.000,277,11093558,114565,0,1759542339,13827.617083619996,-26.58727448999707,53108.11870992001 2025-10-04,01:45:41.000,277,11093626,114605,0,1759542340,13827.650765170001,-26.573176229998353,53108.06980008 2025-10-04,01:45:42.000,277,11093616,114565,0,1759542341,13827.623819929991,-26.573176229998353,53108.07678720001 2025-10-04,01:45:43.000,277,11093534,114485,0,1759542342,13827.576665759996,-26.559077969999635,53107.99992888001 2025-10-04,01:45:44.000,277,11093608,114405,0,1759542343,13827.630556240001,-26.60137274999579,53108.03486448 2025-10-04,01:45:45.000,277,11093561,114205,0,1759542344,13827.583402069991,-26.58727448999707,53108.03486448 2025-10-04,01:45:46.000,277,11093654,114645,0,1759542345,13827.563193139991,-26.573176229998353,53107.96499328 2025-10-04,01:45:47.000,277,11093570,114565,0,1759542346,13827.583402069991,-26.60137274999579,53107.95101904001 2025-10-04,01:45:48.000,277,11093599,114605,0,1759542347,13827.583402069991,-26.552028840000276,53107.96499328 2025-10-04,01:45:49.000,277,11093582,114645,0,1759542348,13827.623819929991,-26.552028840000276,53107.9719804 2025-10-04,01:45:50.000,277,11093607,114725,0,1759542349,13827.617083619996,-26.573176229998353,53107.94403192 2025-10-04,01:45:51.000,277,11093535,114725,0,1759542350,13827.657501479996,-26.573176229998353,53107.8671736 2025-10-04,01:45:52.000,277,11093586,114405,0,1759542351,13827.623819929991,-26.552028840000276,53107.91608344 2025-10-04,01:45:53.000,277,11093536,114765,0,1759542352,13827.644028859992,-26.552028840000276,53107.91608344 2025-10-04,01:45:54.000,277,11093596,114605,0,1759542353,13827.677710409997,-26.544979710000916,53107.839225120006 2025-10-04,01:45:55.000,277,11093584,114525,0,1759542354,13827.704655649992,-26.537930580001557,53107.8671736 2025-10-04,01:45:56.000,277,11093584,114725,0,1759542355,13827.684446719992,-26.544979710000916,53107.86018648001 2025-10-04,01:45:57.000,277,11093555,114605,0,1759542356,13827.758546129997,-26.544979710000916,53107.839225120006 2025-10-04,01:45:58.000,277,11093541,114485,0,1759542357,13827.792227680002,-26.516783189996204,53107.818263760004 2025-10-04,01:45:59.000,277,11093623,114405,0,1759542358,13827.792227680002,-26.530881450002198,53107.7973024 2025-10-04,01:46:00.000,277,11093560,114645,0,1759542359,13827.819172919997,-26.523832319995563,53107.78332816001 2025-10-04,01:46:01.000,277,11093548,114765,0,1759542360,13827.852854470002,-26.523832319995563,53107.78332816001 2025-10-04,01:46:02.000,277,11093589,114765,0,1759542361,13827.879799709997,-26.481537539999408,53107.83223800001 2025-10-04,01:46:03.000,277,11093626,114685,0,1759542362,13827.906744949993,-26.45334102000197,53107.70646984 2025-10-04,01:46:04.000,277,11093565,114485,0,1759542363,13827.933690190002,-26.46039015000133,53107.74839256 2025-10-04,01:46:05.000,277,11093592,114645,0,1759542364,13827.980844359998,-26.446291889995337,53107.7274312 2025-10-04,01:46:06.000,277,11093588,114525,0,1759542365,13827.994316979988,-26.45334102000197,53107.76236680001 2025-10-04,01:46:07.000,277,11093576,114605,0,1759542366,13828.048207459993,-26.488586669998767,53107.77634104 2025-10-04,01:46:08.000,277,11093537,114205,0,1759542367,13828.041471149998,-26.439242759995977,53107.73441832 2025-10-04,01:46:09.000,277,11093661,114525,0,1759542368,13828.088625319993,-26.446291889995337,53107.71345696001 2025-10-04,01:46:10.000,277,11093610,114445,0,1759542369,13828.081889009998,-26.439242759995977,53107.70646984 2025-10-04,01:46:11.000,277,11093578,114445,0,1759542370,13828.142515799998,-26.43219362999662,53107.68550848 2025-10-04,01:46:12.000,277,11093666,114525,0,1759542371,13828.162724729998,-26.42514449999726,53107.70646984 2025-10-04,01:46:13.000,277,11093537,114605,0,1759542372,13828.196406279989,-26.439242759995977,53107.71345696001 2025-10-04,01:46:14.000,277,11093607,114565,0,1759542373,13828.243560449999,-26.446291889995337,53107.70646984 2025-10-04,01:46:15.000,277,11093556,114725,0,1759542374,13828.304187239999,-26.4180953699979,53107.671534240006 2025-10-04,01:46:16.000,277,11093609,114605,0,1759542375,13828.391759269995,-26.446291889995337,53107.650572880004 2025-10-04,01:46:17.000,277,11093623,114485,0,1759542376,13828.47933129999,-26.446291889995337,53107.64358576001 2025-10-04,01:46:18.000,277,11093604,114205,0,1759542377,13828.49954022999,-26.45334102000197,53107.65756 2025-10-04,01:46:19.000,277,11093548,114645,0,1759542378,13828.53995808999,-26.446291889995337,53107.622624400006 2025-10-04,01:46:20.000,277,11093599,114725,0,1759542379,13828.62079380999,-26.41104623999854,53107.650572880004 2025-10-04,01:46:21.000,277,11093546,114365,0,1759542380,13828.66121166999,-26.47448841000005,53107.62961152 2025-10-04,01:46:22.000,277,11093568,114685,0,1759542381,13828.76899263,-26.46743928000069,53107.64358576001 2025-10-04,01:46:23.000,277,11093614,114725,0,1759542382,13828.836355729996,-26.47448841000005,53107.64358576001 2025-10-04,01:46:24.000,277,11093580,114645,0,1759542383,13828.917191449997,-26.481537539999408,53107.60865016 2025-10-04,01:46:25.000,277,11093600,114565,0,1759542384,13828.977818239997,-26.481537539999408,53107.601663040004 2025-10-04,01:46:26.000,277,11093616,114685,0,1759542385,13829.072126580002,-26.446291889995337,53107.63659864 2025-10-04,01:46:27.000,277,11093561,114645,0,1759542386,13829.112544440002,-26.42514449999726,53107.62961152 2025-10-04,01:46:28.000,277,11093568,114765,0,1759542387,13829.200116469998,-26.446291889995337,53107.63659864 2025-10-04,01:46:29.000,277,11093558,114605,0,1759542388,13829.287688499993,-26.446291889995337,53107.65756 2025-10-04,01:46:30.000,277,11093565,114525,0,1759542389,13829.381996839998,-26.42514449999726,53107.62961152 2025-10-04,01:46:31.000,277,11093596,114765,0,1759542390,13829.408942079994,-26.42514449999726,53107.66454712001 2025-10-04,01:46:32.000,277,11093589,114725,0,1759542391,13829.442623629999,-26.40399710999918,53107.63659864 2025-10-04,01:46:33.000,277,11093539,114685,0,1759542392,13829.550404589994,-26.396947979999823,53107.64358576001 2025-10-04,01:46:34.000,277,11093597,114525,0,1759542393,13829.64471293,-26.29826016000152,53107.65756 2025-10-04,01:46:35.000,277,11093605,114645,0,1759542394,13829.732284959995,-26.29121103000216,53107.65756 2025-10-04,01:46:36.000,277,11093580,114605,0,1759542395,13829.80638437,-26.255965379998088,53107.62961152 2025-10-04,01:46:37.000,277,11093547,114565,0,1759542396,13829.86701116,-26.255965379998088,53107.64358576001 2025-10-04,01:46:38.000,277,11093542,114525,0,1759542397,13829.94784688,-26.19957233999594,53107.62961152 2025-10-04,01:46:39.000,277,11093574,114445,0,1759542398,13830.062364149991,-26.157277559999784,53107.70646984 2025-10-04,01:46:40.000,277,11093507,114645,0,1759542399,13830.129727250001,-26.143179300001066,53107.69249560001 2025-10-04,01:46:41.000,277,11093540,114605,0,1759542400,13830.163408799992,-26.114982779996353,53107.671534240006 2025-10-04,01:46:42.000,277,11093540,114605,0,1759542401,13830.224035589992,-26.037442349996127,53107.73441832 2025-10-04,01:46:43.000,277,11093538,114885,0,1759542402,13830.298134999997,-26.044491479995486,53107.74140544001 2025-10-04,01:46:44.000,277,11093560,114885,0,1759542403,13830.399179649998,-26.044491479995486,53107.66454712001 2025-10-04,01:46:45.000,277,11093537,114445,0,1759542404,13830.466542749993,-26.00219669999933,53107.7274312 2025-10-04,01:46:46.000,277,11093538,114565,0,1759542405,13830.540642159998,-25.9599019199959,53107.74140544001 2025-10-04,01:46:47.000,277,11093559,114805,0,1759542406,13830.641686809999,-25.917607139999745,53107.81127664001 2025-10-04,01:46:48.000,277,11093560,114645,0,1759542407,13830.75620407999,-25.931705399998464,53107.74839256 2025-10-04,01:46:49.000,277,11093623,114645,0,1759542408,13830.830303489995,-25.896459750001668,53107.769353920005 2025-10-04,01:46:50.000,277,11093548,114725,0,1759542409,13830.86398504,-25.868263229996955,53107.81127664001 2025-10-04,01:46:51.000,277,11093533,114605,0,1759542410,13830.94482076,-25.868263229996955,53107.80428952 2025-10-04,01:46:52.000,277,11093569,114925,0,1759542411,13830.98523862,-25.861214099997596,53107.83223800001 2025-10-04,01:46:53.000,277,11093605,114405,0,1759542412,13831.04586541,-25.81891932000144,53107.790315280006 2025-10-04,01:46:54.000,277,11093596,114565,0,1759542413,13831.14691006,-25.8259684500008,53107.85319936 2025-10-04,01:46:55.000,277,11093537,114845,0,1759542414,13831.221009469991,-25.81891932000144,53107.87416072 2025-10-04,01:46:56.000,277,11093608,114525,0,1759542415,13831.295108879996,-25.755477149999933,53107.89512208 2025-10-04,01:46:57.000,277,11093554,114485,0,1759542416,13831.369208290002,-25.755477149999933,53107.89512208 2025-10-04,01:46:58.000,277,11093543,114885,0,1759542417,13831.389417220002,-25.72023149999586,53107.90909632001 2025-10-04,01:46:59.000,277,11093576,114525,0,1759542418,13831.490461870002,-25.734329760001856,53107.96499328 2025-10-04,01:47:00.000,277,11093588,114485,0,1759542419,13831.578033899998,-25.748428020000574,53107.958006160006 2025-10-04,01:47:01.000,277,11093490,114525,0,1759542420,13831.598242829998,-25.684985849999066,53108.01390312 2025-10-04,01:47:02.000,277,11093507,114525,0,1759542421,13831.652133309988,-25.635641939996276,53108.06281296 2025-10-04,01:47:03.000,277,11093582,114605,0,1759542422,13831.706023789993,-25.60744541999884,53108.06980008 2025-10-04,01:47:04.000,277,11093632,114565,0,1759542423,13831.726232719993,-25.60039628999948,53108.09076144 2025-10-04,01:47:05.000,277,11093545,114725,0,1759542424,13831.753177959989,-25.536954119997972,53108.07678720001 2025-10-04,01:47:06.000,277,11093540,114845,0,1759542425,13831.813804749989,-25.522855859999254,53108.06281296 2025-10-04,01:47:07.000,277,11093604,114645,0,1759542426,13831.813804749989,-25.522855859999254,53108.13268416 2025-10-04,01:47:08.000,277,11093572,114725,0,1759542427,13831.91484939999,-25.473511949996464,53108.104735680005 2025-10-04,01:47:09.000,277,11093605,114565,0,1759542428,13831.928322019994,-25.43826629999967,53108.153645520004 2025-10-04,01:47:10.000,277,11093546,114525,0,1759542429,13832.01589404999,-25.43826629999967,53108.19556824001 2025-10-04,01:47:11.000,277,11093524,114485,0,1759542430,13832.049575599995,-25.41006978000223,53108.174606880006 2025-10-04,01:47:12.000,277,11093534,114805,0,1759542431,13832.09672976999,-25.3677749999988,53108.223516720005 2025-10-04,01:47:13.000,277,11093521,114405,0,1759542432,13832.13714762999,-25.403020649995597,53108.19556824001 2025-10-04,01:47:14.000,277,11093544,114805,0,1759542433,13832.191038109995,-25.395971519996237,53108.26543944001 2025-10-04,01:47:15.000,277,11093537,114405,0,1759542434,13832.1843018,-25.38187325999752,53108.272426560005 2025-10-04,01:47:16.000,277,11093527,114565,0,1759542435,13832.211247039995,-25.339578480001364,53108.26543944001 2025-10-04,01:47:17.000,277,11093534,114525,0,1759542436,13832.23819227999,-25.38187325999752,53108.30736216 2025-10-04,01:47:18.000,277,11093589,114805,0,1759542437,13832.312291689996,-25.332529350002005,53108.356272 2025-10-04,01:47:19.000,277,11093647,114365,0,1759542438,13832.393127409996,-25.339578480001364,53108.293387920006 2025-10-04,01:47:20.000,277,11093510,114565,0,1759542439,13832.467226820001,-25.32548021999537,53108.30736216 2025-10-04,01:47:21.000,277,11093555,114605,0,1759542440,13832.541326229992,-25.276136309999856,53108.28640080001 2025-10-04,01:47:22.000,277,11093602,114485,0,1759542441,13832.588480400002,-25.304332829997293,53108.39819472 2025-10-04,01:47:23.000,277,11093499,114445,0,1759542442,13832.655843499997,-25.332529350002005,53108.391207600005 2025-10-04,01:47:24.000,277,11093596,114725,0,1759542443,13832.736679219997,-25.32548021999537,53108.39819472 2025-10-04,01:47:25.000,277,11093592,114685,0,1759542444,13832.797306009998,-25.346627610000724,53108.44710456 2025-10-04,01:47:26.000,277,11093568,114685,0,1759542445,13832.932032209988,-25.3677749999988,53108.46107880001 2025-10-04,01:47:27.000,277,11093547,114525,0,1759542446,13832.925295899993,-25.38187325999752,53108.440117440005 2025-10-04,01:47:28.000,277,11093528,114725,0,1759542447,13832.952241139988,-25.403020649995597,53108.46107880001 2025-10-04,01:47:29.000,277,11093600,114565,0,1759542448,13833.026340549994,-25.38892238999688,53108.509988640006 2025-10-04,01:47:30.000,277,11093557,114445,0,1759542449,13833.073494719989,-25.43121717000031,53108.44710456 2025-10-04,01:47:31.000,277,11093528,114725,0,1759542450,13833.107176269994,-25.42416804000095,53108.46806592 2025-10-04,01:47:32.000,277,11093531,114605,0,1759542451,13833.228429849994,-25.466462819997105,53108.57287272 2025-10-04,01:47:33.000,277,11093526,114765,0,1759542452,13833.2621114,-25.508757600000536,53108.57985984001 2025-10-04,01:47:34.000,277,11093514,114725,0,1759542453,13833.34294712,-25.480561079995823,53108.5658856 2025-10-04,01:47:35.000,277,11093580,114685,0,1759542454,13833.37662866999,-25.536954119997972,53108.60082120001 2025-10-04,01:47:36.000,277,11093532,114525,0,1759542455,13833.43725545999,-25.55810150999605,53108.64973104001 2025-10-04,01:47:37.000,277,11093538,114725,0,1759542456,13833.55850903999,-25.55810150999605,53108.67069240001 2025-10-04,01:47:38.000,277,11093607,114445,0,1759542457,13833.598926899991,-25.55810150999605,53108.67069240001 2025-10-04,01:47:39.000,277,11093611,114645,0,1759542458,13833.652817379996,-25.56515063999541,53108.66370528 2025-10-04,01:47:40.000,277,11093624,114605,0,1759542459,13833.720180479992,-25.586298030000762,53108.74755072001 2025-10-04,01:47:41.000,277,11093575,114645,0,1759542460,13833.814488819997,-25.60039628999948,53108.76152496 2025-10-04,01:47:42.000,277,11093561,114725,0,1759542461,13833.881851919992,-25.59334716000012,53108.74755072001 2025-10-04,01:47:43.000,277,11093573,114685,0,1759542462,13833.929006090002,-25.60039628999948,53108.71261512 2025-10-04,01:47:44.000,277,11093578,114725,0,1759542463,13833.962687639993,-25.572199770002044,53108.775499200005 2025-10-04,01:47:45.000,277,11093620,114445,0,1759542464,13834.063732289993,-25.60039628999948,53108.76851208001 2025-10-04,01:47:46.000,277,11093526,114445,0,1759542465,13834.117622769998,-25.59334716000012,53108.824409040004 2025-10-04,01:47:47.000,277,11093551,114485,0,1759542466,13834.198458489998,-25.6144945499982,53108.90825448 2025-10-04,01:47:48.000,277,11093516,114445,0,1759542467,13834.238876349998,-25.6144945499982,53108.86633176001 2025-10-04,01:47:49.000,277,11093517,114645,0,1759542468,13834.319712069999,-25.579248900001403,53108.91524160001 2025-10-04,01:47:50.000,277,11093590,114685,0,1759542469,13834.306239449994,-25.60039628999948,53108.943190080005 2025-10-04,01:47:51.000,277,11093496,114725,0,1759542470,13834.360129929999,-25.572199770002044,53108.92222872 2025-10-04,01:47:52.000,277,11093528,114645,0,1759542471,13834.37360254999,-25.586298030000762,53108.97113856 2025-10-04,01:47:53.000,277,11093599,114725,0,1759542472,13834.46117458,-25.572199770002044,53108.99908704 2025-10-04,01:47:54.000,277,11093562,114445,0,1759542473,13834.51506505999,-25.586298030000762,53109.061971120005 2025-10-04,01:47:55.000,277,11093560,114605,0,1759542474,13834.59590077999,-25.579248900001403,53109.0899196 2025-10-04,01:47:56.000,277,11093580,114565,0,1759542475,13834.61610970999,-25.579248900001403,53109.061971120005 2025-10-04,01:47:57.000,277,11093566,114485,0,1759542476,13834.69694542999,-25.536954119997972,53109.04799688 2025-10-04,01:47:58.000,277,11093587,114645,0,1759542477,13834.73736328999,-25.54400324999733,53109.12485520001 2025-10-04,01:47:59.000,277,11093561,114525,0,1759542478,13834.7440996,-25.515806729999895,53109.12485520001 2025-10-04,01:48:00.000,277,11093605,114365,0,1759542479,13834.730626979996,-25.529904989998613,53109.08293248001 2025-10-04,01:48:01.000,277,11093599,114605,0,1759542480,13834.72389067,-25.515806729999895,53109.09690672 2025-10-04,01:48:02.000,277,11093547,114725,0,1759542481,13834.72389067,-25.56515063999541,53109.13882944 2025-10-04,01:48:03.000,277,11093524,114685,0,1759542482,13834.76430853,-25.55810150999605,53109.159790800004 2025-10-04,01:48:04.000,277,11093575,114485,0,1759542483,13834.76430853,-25.55810150999605,53109.159790800004 2025-10-04,01:48:05.000,277,11093600,114725,0,1759542484,13834.78451746,-25.60039628999948,53109.17376504001 2025-10-04,01:48:06.000,277,11093539,114525,0,1759542485,13834.797990079991,-25.60744541999884,53109.18773928 2025-10-04,01:48:07.000,277,11093610,114525,0,1759542486,13834.78451746,-25.642691069995635,53109.12485520001 2025-10-04,01:48:08.000,277,11093518,114485,0,1759542487,13834.750835909996,-25.628592809996917,53109.20171352001 2025-10-04,01:48:09.000,277,11093541,114525,0,1759542488,13834.7440996,-25.60744541999884,53109.21568776 2025-10-04,01:48:10.000,277,11093617,114725,0,1759542489,13834.791253769996,-25.642691069995635,53109.229662000005 2025-10-04,01:48:11.000,277,11093542,114445,0,1759542490,13834.797990079991,-25.60744541999884,53109.21568776 2025-10-04,01:48:12.000,277,11093567,114645,0,1759542491,13834.811462699996,-25.621543679997558,53109.22267488001 2025-10-04,01:48:13.000,277,11093606,114765,0,1759542492,13834.831671629996,-25.60039628999948,53109.24363624 2025-10-04,01:48:14.000,277,11093602,114525,0,1759542493,13834.82493532,-25.6144945499982,53109.24363624 2025-10-04,01:48:15.000,277,11093554,114685,0,1759542494,13834.872089489996,-25.586298030000762,53109.24363624 2025-10-04,01:48:16.000,277,11093551,114725,0,1759542495,13834.858616869991,-25.55810150999605,53109.278571840005 2025-10-04,01:48:17.000,277,11093570,114725,0,1759542496,13834.905771040001,-25.56515063999541,53109.27158472001 2025-10-04,01:48:18.000,277,11093587,114725,0,1759542497,13834.973134139997,-25.529904989998613,53109.32049456001 2025-10-04,01:48:19.000,277,11093592,114645,0,1759542498,13835.027024620002,-25.522855859999254,53109.27158472001 2025-10-04,01:48:20.000,277,11093634,114765,0,1759542499,13835.040497239992,-25.54400324999733,53109.32049456001 2025-10-04,01:48:21.000,277,11093573,114525,0,1759542500,13835.080915099992,-25.55105237999669,53109.39036576001 2025-10-04,01:48:22.000,277,11093594,114845,0,1759542501,13835.148278200002,-25.522855859999254,53109.36940440001 2025-10-04,01:48:23.000,277,11093544,114445,0,1759542502,13835.262795469993,-25.522855859999254,53109.41831424001 2025-10-04,01:48:24.000,277,11093592,114445,0,1759542503,13835.309949639988,-25.473511949996464,53109.41831424001 2025-10-04,01:48:25.000,277,11093513,114565,0,1759542504,13835.343631189993,-25.529904989998613,53109.397352880005 2025-10-04,01:48:26.000,277,11093552,114725,0,1759542505,13835.370576429988,-25.487610209995182,53109.45324984 2025-10-04,01:48:27.000,277,11093527,114605,0,1759542506,13835.437939529998,-25.494659340001817,53109.48119832 2025-10-04,01:48:28.000,277,11093524,114365,0,1759542507,13835.491830009989,-25.508757600000536,53109.4742112 2025-10-04,01:48:29.000,277,11093581,114685,0,1759542508,13835.559193109999,-25.529904989998613,53109.565043760005 2025-10-04,01:48:30.000,277,11093557,114725,0,1759542509,13835.579402039999,-25.515806729999895,53109.55106952 2025-10-04,01:48:31.000,277,11093561,114405,0,1759542510,13835.65350144999,-25.494659340001817,53109.5440824 2025-10-04,01:48:32.000,277,11093572,114725,0,1759542511,13835.707391929995,-25.508757600000536,53109.565043760005 2025-10-04,01:48:33.000,277,11093604,114605,0,1759542512,13835.747809789995,-25.515806729999895,53109.579018 2025-10-04,01:48:34.000,277,11093541,114525,0,1759542513,13835.788227649995,-25.536954119997972,53109.613953600005 2025-10-04,01:48:35.000,277,11093601,114685,0,1759542514,13835.86232706,-25.494659340001817,53109.60696648001 2025-10-04,01:48:36.000,277,11093597,114525,0,1759542515,13835.93642646999,-25.487610209995182,53109.64190208 2025-10-04,01:48:37.000,277,11093621,114485,0,1759542516,13836.00378957,-25.494659340001817,53109.62094072 2025-10-04,01:48:38.000,277,11093598,114685,0,1759542517,13836.050943739996,-25.508757600000536,53109.683824800006 2025-10-04,01:48:39.000,277,11093593,114605,0,1759542518,13836.118306839991,-25.515806729999895,53109.69081192 2025-10-04,01:48:40.000,277,11093527,114525,0,1759542519,13836.125043150001,-25.459413689997746,53109.71177328 2025-10-04,01:48:41.000,277,11093558,115045,0,1759542520,13836.205878870001,-25.487610209995182,53109.75369600001 2025-10-04,01:48:42.000,277,11093578,114605,0,1759542521,13836.286714590002,-25.466462819997105,53109.77465736001 2025-10-04,01:48:43.000,277,11093522,114685,0,1759542522,13836.367550310002,-25.43121717000031,53109.79561872001 2025-10-04,01:48:44.000,277,11093569,114725,0,1759542523,13836.401231859993,-25.445315429999027,53109.81658008 2025-10-04,01:48:45.000,277,11093580,114565,0,1759542524,13836.482067579993,-25.43826629999967,53109.82356720001 2025-10-04,01:48:46.000,277,11093525,114565,0,1759542525,13836.549430679988,-25.37482412999816,53109.84452856001 2025-10-04,01:48:47.000,277,11093600,114485,0,1759542526,13836.576375919998,-25.41711891000159,53109.89343840001 2025-10-04,01:48:48.000,277,11093600,114925,0,1759542527,13836.650475329989,-25.43121717000031,53109.900425520005 2025-10-04,01:48:49.000,277,11093557,114525,0,1759542528,13836.738047359999,-25.395971519996237,53109.93536112 2025-10-04,01:48:50.000,277,11093589,114805,0,1759542529,13836.731311049989,-25.3677749999988,53109.900425520005 2025-10-04,01:48:51.000,277,11093518,114485,0,1759542530,13836.805410459994,-25.32548021999537,53109.928374 2025-10-04,01:48:52.000,277,11093530,114405,0,1759542531,13836.81214676999,-25.311381959996652,53109.92138688001 2025-10-04,01:48:53.000,277,11093588,114485,0,1759542532,13836.886246179994,-25.297283699997934,53109.94234824001 2025-10-04,01:48:54.000,277,11093617,114765,0,1759542533,13836.98055452,-25.31843108999601,53110.00523232 2025-10-04,01:48:55.000,277,11093559,114485,0,1759542534,13836.987290829995,-25.31843108999601,53110.01221944001 2025-10-04,01:48:56.000,277,11093610,115005,0,1759542535,13837.007499759995,-25.311381959996652,53110.02619368 2025-10-04,01:48:57.000,277,11093556,114445,0,1759542536,13837.1018081,-25.311381959996652,53109.998245200004 2025-10-04,01:48:58.000,277,11093532,114445,0,1759542537,13837.15569857999,-25.339578480001364,53109.98427096 2025-10-04,01:48:59.000,277,11093549,114605,0,1759542538,13837.216325369991,-25.304332829997293,53110.08907776001 2025-10-04,01:49:00.000,277,11093580,114164,0,1759542539,13837.24327061,-25.290234569998574,53110.07510352 2025-10-04,01:49:01.000,277,11093643,114805,0,1759542540,13837.303897400001,-25.32548021999537,53110.09606488 2025-10-04,01:49:02.000,277,11093546,114405,0,1759542541,13837.351051569996,-25.283185439999215,53110.08907776001 2025-10-04,01:49:03.000,277,11093627,114725,0,1759542542,13837.425150980001,-25.283185439999215,53110.04016792001 2025-10-04,01:49:04.000,277,11093589,114485,0,1759542543,13837.479041459992,-25.290234569998574,53110.04715504 2025-10-04,01:49:05.000,277,11093600,114645,0,1759542544,13837.492514079997,-25.31843108999601,53110.11003912001 2025-10-04,01:49:06.000,277,11093569,114645,0,1759542545,13837.546404560002,-25.304332829997293,53110.15894896001 2025-10-04,01:49:07.000,277,11093611,114725,0,1759542546,13837.600295039992,-25.297283699997934,53110.12401336 2025-10-04,01:49:08.000,277,11093630,114405,0,1759542547,13837.654185519998,-25.304332829997293,53110.14497472 2025-10-04,01:49:09.000,277,11093613,114525,0,1759542548,13837.667658140002,-25.304332829997293,53110.186897440006 2025-10-04,01:49:10.000,277,11093618,114525,0,1759542549,13837.741757549993,-25.353676740000083,53110.15894896001 2025-10-04,01:49:11.000,277,11093608,114365,0,1759542550,13837.761966479993,-25.31843108999601,53110.13798760001 2025-10-04,01:49:12.000,277,11093617,114365,0,1759542551,13837.802384339993,-25.290234569998574,53110.14497472 2025-10-04,01:49:13.000,277,11093585,114565,0,1759542552,13837.863011129994,-25.276136309999856,53110.15894896001 2025-10-04,01:49:14.000,277,11093606,114725,0,1759542553,13837.916901609999,-25.276136309999856,53110.11003912001 2025-10-04,01:49:15.000,277,11093555,114445,0,1759542554,13837.916901609999,-25.283185439999215,53110.15196184 2025-10-04,01:49:16.000,277,11093547,114485,0,1759542555,13837.903428989994,-25.283185439999215,53110.13798760001 2025-10-04,01:49:17.000,277,11093624,114605,0,1759542556,13837.950583159989,-25.290234569998574,53110.1729232 2025-10-04,01:49:18.000,277,11093612,114405,0,1759542557,13837.964055779994,-25.31843108999601,53110.19388456 2025-10-04,01:49:19.000,277,11093590,114725,0,1759542558,13837.97079208999,-25.304332829997293,53110.14497472 2025-10-04,01:49:20.000,277,11093600,114885,0,1759542559,13837.997737329999,-25.311381959996652,53110.1729232 2025-10-04,01:49:21.000,277,11093562,114565,0,1759542560,13837.97079208999,-25.360725869999442,53110.15196184 2025-10-04,01:49:22.000,277,11093549,114645,0,1759542561,13837.977528399999,-25.32548021999537,53110.15894896001 2025-10-04,01:49:23.000,277,11093577,114885,0,1759542562,13837.943846849994,-25.353676740000083,53110.15196184 2025-10-04,01:49:24.000,277,11093521,114565,0,1759542563,13837.997737329999,-25.37482412999816,53110.13100048001 2025-10-04,01:49:25.000,277,11093542,114525,0,1759542564,13837.964055779994,-25.403020649995597,53110.13798760001 2025-10-04,01:49:26.000,277,11093561,114525,0,1759542565,13837.97079208999,-25.37482412999816,53110.117026240005 2025-10-04,01:49:27.000,277,11093604,114885,0,1759542566,13837.977528399999,-25.41006978000223,53110.068116400005 2025-10-04,01:49:28.000,277,11093667,114605,0,1759542567,13837.99100101999,-25.42416804000095,53110.068116400005 2025-10-04,01:49:29.000,277,11093599,114685,0,1759542568,13838.004473639994,-25.43121717000031,53110.07510352 2025-10-04,01:49:30.000,277,11093599,114405,0,1759542569,13838.024682569994,-25.41006978000223,53110.068116400005 2025-10-04,01:49:31.000,277,11093563,114365,0,1759542570,13838.03141887999,-25.43826629999967,53110.04016792001 2025-10-04,01:49:32.000,277,11093546,114645,0,1759542571,13838.07183673999,-25.466462819997105,53110.02619368 2025-10-04,01:49:33.000,277,11093604,114445,0,1759542572,13838.085309359994,-25.403020649995597,53109.97029672001 2025-10-04,01:49:34.000,277,11093586,114605,0,1759542573,13838.105518289995,-25.42416804000095,53109.900425520005 2025-10-04,01:49:35.000,277,11093561,114725,0,1759542574,13838.11225459999,-25.445315429999027,53109.91439976 2025-10-04,01:49:36.000,277,11093592,114445,0,1759542575,13838.13919984,-25.395971519996237,53109.92138688001 2025-10-04,01:49:37.000,277,11093626,114685,0,1759542576,13838.145936149995,-25.395971519996237,53109.96330960001 2025-10-04,01:49:38.000,277,11093585,114605,0,1759542577,13838.11899091,-25.42416804000095,53109.928374 2025-10-04,01:49:39.000,277,11093557,114445,0,1759542578,13838.125727219995,-25.41006978000223,53109.96330960001 2025-10-04,01:49:40.000,277,11093577,114365,0,1759542579,13838.145936149995,-25.42416804000095,53109.88645128 2025-10-04,01:49:41.000,277,11093636,114365,0,1759542580,13838.15940877,-25.403020649995597,53109.87946416 2025-10-04,01:49:42.000,277,11093587,114565,0,1759542581,13838.166145079995,-25.37482412999816,53109.8585028 2025-10-04,01:49:43.000,277,11093645,114605,0,1759542582,13838.206562939995,-25.43121717000031,53109.88645128 2025-10-04,01:49:44.000,277,11093573,114725,0,1759542583,13838.1796177,-25.445315429999027,53109.851515680006 2025-10-04,01:49:45.000,277,11093588,114885,0,1759542584,13838.17288138999,-25.452364559998387,53109.83754144 2025-10-04,01:49:46.000,277,11093569,114725,0,1759542585,13838.19309031999,-25.459413689997746,53109.7886316 2025-10-04,01:49:47.000,277,11093611,114725,0,1759542586,13838.22003556,-25.494659340001817,53109.80260584001 2025-10-04,01:49:48.000,277,11093557,114365,0,1759542587,13838.267189729995,-25.515806729999895,53109.76767024 2025-10-04,01:49:49.000,277,11093606,114525,0,1759542588,13838.32108021,-25.536954119997972,53109.67683768001 2025-10-04,01:49:50.000,277,11093618,114445,0,1759542589,13838.35476175999,-25.54400324999733,53109.69779904 2025-10-04,01:49:51.000,277,11093619,114525,0,1759542590,13838.41538854999,-25.59334716000012,53109.66985056 2025-10-04,01:49:52.000,277,11093632,114845,0,1759542591,13838.449070099996,-25.579248900001403,53109.65587632001 2025-10-04,01:49:53.000,277,11093628,114605,0,1759542592,13838.543378440001,-25.628592809996917,53109.62094072 2025-10-04,01:49:54.000,277,11093649,114485,0,1759542593,13838.577059989992,-25.642691069995635,53109.55805664001 2025-10-04,01:49:55.000,277,11093588,114605,0,1759542594,13838.678104639992,-25.642691069995635,53109.58600512001 2025-10-04,01:49:56.000,277,11093623,114365,0,1759542595,13838.725258810002,-25.635641939996276,53109.53010816 2025-10-04,01:49:57.000,277,11093588,114525,0,1759542596,13838.826303460002,-25.642691069995635,53109.565043760005 2025-10-04,01:49:58.000,277,11093605,114565,0,1759542597,13838.880193939993,-25.65678933000163,53109.48818544001 2025-10-04,01:49:59.000,277,11093601,114765,0,1759542598,13838.974502279998,-25.64974020000227,53109.58600512001 2025-10-04,01:50:00.000,277,11093578,114525,0,1759542599,13839.008183829988,-25.6144945499982,53109.59299224 2025-10-04,01:50:01.000,277,11093620,114685,0,1759542600,13839.082283239994,-25.65678933000163,53109.565043760005 2025-10-04,01:50:02.000,277,11093585,114845,0,1759542601,13839.136173719999,-25.642691069995635,53109.579018 2025-10-04,01:50:03.000,277,11093612,114805,0,1759542602,13839.176591579999,-25.642691069995635,53109.50914680001 2025-10-04,01:50:04.000,277,11093568,114805,0,1759542603,13839.243954679994,-25.66383846000099,53109.53010816 2025-10-04,01:50:05.000,277,11093530,114405,0,1759542604,13839.29110884999,-25.699084109997784,53109.53010816 2025-10-04,01:50:06.000,277,11093596,114685,0,1759542605,13839.29110884999,-25.706133239997143,53109.55106952 2025-10-04,01:50:07.000,277,11093547,114365,0,1759542606,13839.37868088,-25.748428020000574,53109.50914680001 2025-10-04,01:50:08.000,277,11093603,114765,0,1759542607,13839.43930767,-25.76957540999865,53109.5440824 2025-10-04,01:50:09.000,277,11093571,114485,0,1759542608,13839.466252909995,-25.77662453999801,53109.55106952 2025-10-04,01:50:10.000,277,11093539,114525,0,1759542609,13839.55382493999,-25.797771929996088,53109.579018 2025-10-04,01:50:11.000,277,11093555,114765,0,1759542610,13839.567297559995,-25.8259684500008,53109.55106952 2025-10-04,01:50:12.000,277,11093609,114605,0,1759542611,13839.59424279999,-25.847115839998878,53109.55805664001 2025-10-04,01:50:13.000,277,11093615,114405,0,1759542612,13839.60097911,-25.875312359996315,53109.579018 2025-10-04,01:50:14.000,277,11093580,114405,0,1759542613,13839.607715419996,-25.868263229996955,53109.55106952 2025-10-04,01:50:15.000,277,11093545,114685,0,1759542614,13839.587506489996,-25.88941062000231,53109.579018 2025-10-04,01:50:16.000,277,11093601,114765,0,1759542615,13839.607715419996,-25.896459750001668,53109.53709528001 2025-10-04,01:50:17.000,277,11093618,114485,0,1759542616,13839.607715419996,-25.910558010000386,53109.57203088 2025-10-04,01:50:18.000,277,11093621,114725,0,1759542617,13839.61445172999,-25.931705399998464,53109.55106952 2025-10-04,01:50:19.000,277,11093569,114685,0,1759542618,13839.587506489996,-25.931705399998464,53109.52312104 2025-10-04,01:50:20.000,277,11093572,114365,0,1759542619,13839.57403386999,-25.924656269999105,53109.55106952 2025-10-04,01:50:21.000,277,11093542,114525,0,1759542620,13839.567297559995,-25.931705399998464,53109.50215968 2025-10-04,01:50:22.000,277,11093531,114685,0,1759542621,13839.567297559995,-25.974000180001894,53109.50914680001 2025-10-04,01:50:23.000,277,11093574,114645,0,1759542622,13839.52014339,-25.988098440000613,53109.516133920006 2025-10-04,01:50:24.000,277,11093595,114725,0,1759542623,13839.54035232,-25.974000180001894,53109.50215968 2025-10-04,01:50:25.000,277,11093641,114565,0,1759542624,13839.56056125,-26.02334408999741,53109.53709528001 2025-10-04,01:50:26.000,277,11093600,114565,0,1759542625,13839.567297559995,-26.02334408999741,53109.5440824 2025-10-04,01:50:27.000,277,11093547,114525,0,1759542626,13839.58077018,-26.05154061000212,53109.55106952 2025-10-04,01:50:28.000,277,11093586,114725,0,1759542627,13839.654869589991,-26.100884519997635,53109.52312104 2025-10-04,01:50:29.000,277,11093528,114565,0,1759542628,13839.695287449991,-26.086786259998917,53109.516133920006 2025-10-04,01:50:30.000,277,11093540,114485,0,1759542629,13839.722232690001,-26.086786259998917,53109.53709528001 2025-10-04,01:50:31.000,277,11093544,114365,0,1759542630,13839.755914239991,-26.114982779996353,53109.50215968 2025-10-04,01:50:32.000,277,11093616,114605,0,1759542631,13839.749177929996,-26.129081040002347,53109.55106952 2025-10-04,01:50:33.000,277,11093637,114285,0,1759542632,13839.803068410001,-26.114982779996353,53109.565043760005 2025-10-04,01:50:34.000,277,11093561,114365,0,1759542633,13839.823277340001,-26.122031909995712,53109.59299224 2025-10-04,01:50:35.000,277,11093564,114485,0,1759542634,13839.883904130002,-26.143179300001066,53109.565043760005 2025-10-04,01:50:36.000,277,11093556,114725,0,1759542635,13839.883904130002,-26.100884519997635,53109.62094072 2025-10-04,01:50:37.000,277,11093550,114645,0,1759542636,13840.018630329992,-26.114982779996353,53109.613953600005 2025-10-04,01:50:38.000,277,11093538,114605,0,1759542637,13840.018630329992,-26.129081040002347,53109.63491496001 2025-10-04,01:50:39.000,277,11093595,114965,0,1759542638,13840.106202360002,-26.107933649996994,53109.63491496001 2025-10-04,01:50:40.000,277,11093530,114325,0,1759542639,13840.092729739998,-26.136130170001707,53109.64190208 2025-10-04,01:50:41.000,277,11093569,114525,0,1759542640,13840.119674979993,-26.093835389998276,53109.62094072 2025-10-04,01:50:42.000,277,11093601,114365,0,1759542641,13840.112938669998,-26.079737129999558,53109.683824800006 2025-10-04,01:50:43.000,277,11093542,114405,0,1759542642,13840.119674979993,-26.037442349996127,53109.683824800006 2025-10-04,01:50:44.000,277,11093576,114605,0,1759542643,13840.059048189993,-26.037442349996127,53109.69779904 2025-10-04,01:50:45.000,277,11093560,114645,0,1759542644,13840.072520809998,-26.044491479995486,53109.69779904 2025-10-04,01:50:46.000,277,11093523,114645,0,1759542645,13840.045575570002,-26.02334408999741,53109.7187604 2025-10-04,01:50:47.000,277,11093568,114405,0,1759542646,13840.011894019997,-26.01629495999805,53109.662863440004 2025-10-04,01:50:48.000,277,11093632,114685,0,1759542647,13840.005157710002,-26.00924582999869,53109.683824800006 2025-10-04,01:50:49.000,277,11093540,114565,0,1759542648,13839.991685089997,-25.96695104999526,53109.73972176 2025-10-04,01:50:50.000,277,11093558,114725,0,1759542649,13839.964739850002,-25.995147569999972,53109.76068312 2025-10-04,01:50:51.000,277,11093563,114565,0,1759542650,13839.924321990002,-25.931705399998464,53109.73972176 2025-10-04,01:50:52.000,277,11093557,114725,0,1759542651,13839.870431509997,-25.924656269999105,53109.72574752001 2025-10-04,01:50:53.000,277,11093582,114445,0,1759542652,13839.870431509997,-25.910558010000386,53109.7187604 2025-10-04,01:50:54.000,277,11093572,114925,0,1759542653,13839.830013649997,-25.854164969998237,53109.781644480005 2025-10-04,01:50:55.000,277,11093567,114685,0,1759542654,13839.816541029992,-25.854164969998237,53109.781644480005 2025-10-04,01:50:56.000,277,11093598,114485,0,1759542655,13839.830013649997,-25.83301758000016,53109.76068312 2025-10-04,01:50:57.000,277,11093498,114565,0,1759542656,13839.776123169991,-25.861214099997596,53109.7187604 2025-10-04,01:50:58.000,277,11093586,114565,0,1759542657,13839.816541029992,-25.81891932000144,53109.75369600001 2025-10-04,01:50:59.000,277,11093585,114605,0,1759542658,13839.816541029992,-25.762526279999292,53109.74670888 2025-10-04,01:51:00.000,277,11093559,114605,0,1759542659,13839.796332099992,-25.741378890001215,53109.74670888 2025-10-04,01:51:01.000,277,11093583,114405,0,1759542660,13839.816541029992,-25.713182369996503,53109.76068312 2025-10-04,01:51:02.000,277,11093618,114605,0,1759542661,13839.823277340001,-25.699084109997784,53109.76767024 2025-10-04,01:51:03.000,277,11093553,114565,0,1759542662,13839.830013649997,-25.628592809996917,53109.76068312 2025-10-04,01:51:04.000,277,11093572,114885,0,1759542663,13839.877167819992,-25.579248900001403,53109.76767024 2025-10-04,01:51:05.000,277,11093617,114365,0,1759542664,13839.877167819992,-25.54400324999733,53109.76767024 2025-10-04,01:51:06.000,277,11093543,114565,0,1759542665,13839.850222579997,-25.536954119997972,53109.70478616001 2025-10-04,01:51:07.000,277,11093543,114525,0,1759542666,13839.850222579997,-25.529904989998613,53109.69081192 2025-10-04,01:51:08.000,277,11093618,114845,0,1759542667,13839.870431509997,-25.536954119997972,53109.683824800006 2025-10-04,01:51:09.000,277,11093631,114725,0,1759542668,13839.836749959992,-25.522855859999254,53109.683824800006 2025-10-04,01:51:10.000,277,11093577,114565,0,1759542669,13839.863695200002,-25.529904989998613,53109.732734640005 2025-10-04,01:51:11.000,277,11093582,114645,0,1759542670,13839.897376749992,-25.501708470001176,53109.781644480005 2025-10-04,01:51:12.000,277,11093523,114525,0,1759542671,13839.917585679992,-25.494659340001817,53109.71177328 2025-10-04,01:51:13.000,277,11093562,114565,0,1759542672,13839.863695200002,-25.494659340001817,53109.683824800006 2025-10-04,01:51:14.000,277,11093610,114445,0,1759542673,13839.931058299997,-25.529904989998613,53109.662863440004 2025-10-04,01:51:15.000,277,11093586,114565,0,1759542674,13839.917585679992,-25.515806729999895,53109.67683768001 2025-10-04,01:51:16.000,277,11093556,114525,0,1759542675,13839.917585679992,-25.494659340001817,53109.71177328 2025-10-04,01:51:17.000,277,11093624,114605,0,1759542676,13839.958003539992,-25.515806729999895,53109.662863440004 2025-10-04,01:51:18.000,277,11093555,114725,0,1759542677,13839.951267229997,-25.494659340001817,53109.59997936 2025-10-04,01:51:19.000,277,11093556,114525,0,1759542678,13839.931058299997,-25.529904989998613,53109.613953600005 2025-10-04,01:51:20.000,277,11093590,114365,0,1759542679,13839.917585679992,-25.494659340001817,53109.60696648001 2025-10-04,01:51:21.000,277,11093602,114645,0,1759542680,13839.937794609992,-25.494659340001817,53109.62792784001 2025-10-04,01:51:22.000,277,11093528,114765,0,1759542681,13839.856958889992,-25.536954119997972,53109.62094072 2025-10-04,01:51:23.000,277,11093586,114485,0,1759542682,13839.870431509997,-25.501708470001176,53109.59299224 2025-10-04,01:51:24.000,277,11093598,114565,0,1759542683,13839.830013649997,-25.508757600000536,53109.57203088 2025-10-04,01:51:25.000,277,11093519,114525,0,1759542684,13839.823277340001,-25.515806729999895,53109.58600512001 2025-10-04,01:51:26.000,277,11093509,114445,0,1759542685,13839.803068410001,-25.515806729999895,53109.62094072 2025-10-04,01:51:27.000,277,11093607,114685,0,1759542686,13839.742441620001,-25.55105237999669,53109.55106952 2025-10-04,01:51:28.000,277,11093557,114605,0,1759542687,13839.722232690001,-25.572199770002044,53109.5440824 2025-10-04,01:51:29.000,277,11093590,114445,0,1759542688,13839.688551139996,-25.60039628999948,53109.48818544001 2025-10-04,01:51:30.000,277,11093598,114645,0,1759542689,13839.695287449991,-25.60744541999884,53109.41831424001 2025-10-04,01:51:31.000,277,11093597,114525,0,1759542690,13839.695287449991,-25.628592809996917,53109.48818544001 2025-10-04,01:51:32.000,277,11093591,114765,0,1759542691,13839.688551139996,-25.64974020000227,53109.50914680001 2025-10-04,01:51:33.000,277,11093535,114405,0,1759542692,13839.688551139996,-25.684985849999066,53109.45324984 2025-10-04,01:51:34.000,277,11093587,114845,0,1759542693,13839.715496379991,-25.677936719999707,53109.41132712 2025-10-04,01:51:35.000,277,11093577,114445,0,1759542694,13839.675078519991,-25.713182369996503,53109.40434 2025-10-04,01:51:36.000,277,11093556,114365,0,1759542695,13839.654869589991,-25.762526279999292,53109.37639152 2025-10-04,01:51:37.000,277,11093557,114405,0,1759542696,13839.59424279999,-25.755477149999933,53109.35543016 2025-10-04,01:51:38.000,277,11093553,114805,0,1759542697,13839.57403386999,-25.741378890001215,53109.29254608001 2025-10-04,01:51:39.000,277,11093528,114685,0,1759542698,13839.567297559995,-25.741378890001215,53109.229662000005 2025-10-04,01:51:40.000,277,11093630,114445,0,1759542699,13839.49319814999,-25.76957540999865,53109.23664912 2025-10-04,01:51:41.000,277,11093624,114725,0,1759542700,13839.47972553,-25.83301758000016,53109.16677792 2025-10-04,01:51:42.000,277,11093580,114725,0,1759542701,13839.43257135999,-25.854164969998237,53109.229662000005 2025-10-04,01:51:43.000,277,11093620,114325,0,1759542702,13839.43257135999,-25.88941062000231,53109.159790800004 2025-10-04,01:51:44.000,277,11093537,114445,0,1759542703,13839.405626119995,-25.896459750001668,53109.09690672 2025-10-04,01:51:45.000,277,11093598,114685,0,1759542704,13839.37868088,-25.917607139999745,53109.05498400001 2025-10-04,01:51:46.000,277,11093608,114365,0,1759542705,13839.35173563999,-25.931705399998464,53108.98511280001 2025-10-04,01:51:47.000,277,11093550,114485,0,1759542706,13839.33826302,-25.938754529997823,53108.992099920004 2025-10-04,01:51:48.000,277,11093594,114805,0,1759542707,13839.304581469994,-26.01629495999805,53108.91524160001 2025-10-04,01:51:49.000,277,11093534,114605,0,1759542708,13839.27089991999,-26.02334408999741,53108.88729312001 2025-10-04,01:51:50.000,277,11093538,114805,0,1759542709,13839.2574273,-26.093835389998276,53108.79646056001 2025-10-04,01:51:51.000,277,11093601,114525,0,1759542710,13839.21027312999,-26.114982779996353,53108.7405636 2025-10-04,01:51:52.000,277,11093614,114725,0,1759542711,13839.142910029994,-26.136130170001707,53108.71261512 2025-10-04,01:51:53.000,277,11093589,114565,0,1759542712,13839.068810619989,-26.164326689999143,53108.677679520006 2025-10-04,01:51:54.000,277,11093572,114445,0,1759542713,13839.008183829988,-26.213670600001933,53108.61479544 2025-10-04,01:51:55.000,277,11093588,114445,0,1759542714,13838.927348109988,-26.255965379998088,53108.558898480005 2025-10-04,01:51:56.000,277,11093596,114445,0,1759542715,13838.859985009993,-26.29826016000152,53108.509988640006 2025-10-04,01:51:57.000,277,11093556,114805,0,1759542716,13838.792621909997,-26.354653199996392,53108.40518184 2025-10-04,01:51:58.000,277,11093586,114645,0,1759542717,13838.738731429992,-26.40399710999918,53108.31434928001 2025-10-04,01:51:59.000,277,11093614,114365,0,1759542718,13838.678104639992,-26.446291889995337,53108.31434928001 2025-10-04,01:52:00.000,277,11093576,114445,0,1759542719,13838.678104639992,-26.45334102000197,53108.174606880006 2025-10-04,01:52:01.000,277,11093542,114445,0,1759542720,13838.597268919992,-26.495635799998126,53108.14665840001 2025-10-04,01:52:02.000,277,11093543,114605,0,1759542721,13838.570323679996,-26.537930580001557,53108.104735680005 2025-10-04,01:52:03.000,277,11093538,114445,0,1759542722,13838.543378440001,-26.58727448999707,53108.06980008 2025-10-04,01:52:04.000,277,11093602,114445,0,1759542723,13838.489487959996,-26.622520140001143,53107.92307056 2025-10-04,01:52:05.000,277,11093576,114445,0,1759542724,13838.48275165,-26.671864049996657,53107.92307056 2025-10-04,01:52:06.000,277,11093559,114565,0,1759542725,13838.489487959996,-26.714158830000088,53107.7973024 2025-10-04,01:52:07.000,277,11093515,114445,0,1759542726,13838.408652239996,-26.770551870002237,53107.69249560001 2025-10-04,01:52:08.000,277,11093603,114645,0,1759542727,13838.428861169996,-26.784650130000955,53107.61563728001 2025-10-04,01:52:09.000,277,11093522,114685,0,1759542728,13838.469279029996,-26.855141430001822,53107.53877896 2025-10-04,01:52:10.000,277,11093558,114525,0,1759542729,13838.489487959996,-26.904485339997336,53107.46890776 2025-10-04,01:52:11.000,277,11093525,114525,0,1759542730,13838.550114749996,-26.925632729995414,53107.42698504001 2025-10-04,01:52:12.000,277,11093593,114565,0,1759542731,13838.644423090002,-26.960878379999485,53107.4130108 2025-10-04,01:52:13.000,277,11093569,114525,0,1759542732,13838.691577259997,-26.982025769997563,53107.35012672 2025-10-04,01:52:14.000,277,11093601,114605,0,1759542733,13838.772412979997,-27.010222290002275,53107.23833280001 2025-10-04,01:52:15.000,277,11093582,114485,0,1759542734,13838.846512390002,-27.00317315999564,53107.21038432001 2025-10-04,01:52:16.000,277,11093579,114525,0,1759542735,13838.961029659993,-26.982025769997563,53107.18243584 2025-10-04,01:52:17.000,277,11093571,114445,0,1759542736,13839.021656449993,-26.974976639998204,53107.119551760006 2025-10-04,01:52:18.000,277,11093541,114565,0,1759542737,13839.102492169994,-26.93268186000205,53107.05666768 2025-10-04,01:52:19.000,277,11093557,114405,0,1759542738,13839.223745749994,-26.86219056000118,53107.01474496 2025-10-04,01:52:20.000,277,11093559,114805,0,1759542739,13839.31805409,-26.82694490999711,53106.94487376001 2025-10-04,01:52:21.000,277,11093520,114365,0,1759542740,13839.43930767,-26.7635027399956,53106.91692528 2025-10-04,01:52:22.000,277,11093563,114885,0,1759542741,13839.567297559995,-26.69301144000201,53106.90295104001 2025-10-04,01:52:23.000,277,11093589,114605,0,1759542742,13839.6616059,-26.65071665999858,53106.84006696 2025-10-04,01:52:24.000,277,11093621,114605,0,1759542743,13839.789595789996,-26.566127099998994,53106.79814424 2025-10-04,01:52:25.000,277,11093629,114685,0,1759542744,13839.910849369997,-26.481537539999408,53106.812118480004 2025-10-04,01:52:26.000,277,11093577,114565,0,1759542745,13840.011894019997,-26.40399710999918,53106.77019576 2025-10-04,01:52:27.000,277,11093570,114525,0,1759542746,13840.092729739998,-26.312358420000237,53106.74224728 2025-10-04,01:52:28.000,277,11093538,114485,0,1759542747,13840.200510699993,-26.220719730001292,53106.70731168001 2025-10-04,01:52:29.000,277,11093547,114765,0,1759542748,13840.341973209994,-26.122031909995712,53106.77019576 2025-10-04,01:52:30.000,277,11093606,114365,0,1759542749,13840.483435719994,-26.037442349996127,53106.75622152001 2025-10-04,01:52:31.000,277,11093515,114365,0,1759542750,13840.51038095999,-25.988098440000613,53106.72827304 2025-10-04,01:52:32.000,277,11093557,114565,0,1759542751,13840.59795299,-25.931705399998464,53106.65141472 2025-10-04,01:52:33.000,277,11093523,114365,0,1759542752,13840.71247025999,-25.847115839998878,53106.70032456 2025-10-04,01:52:34.000,277,11093581,114525,0,1759542753,13840.81351490999,-25.76957540999865,53106.665388960006 2025-10-04,01:52:35.000,277,11093582,114685,0,1759542754,13840.874141699991,-25.692034979998425,53106.69333744 2025-10-04,01:52:36.000,277,11093587,114645,0,1759542755,13840.941504800001,-25.60039628999948,53106.65141472 2025-10-04,01:52:37.000,277,11093608,114645,0,1759542756,13841.035813139992,-25.522855859999254,53106.644427600004 2025-10-04,01:52:38.000,277,11093559,114645,0,1759542757,13841.056022069992,-25.480561079995823,53106.60949200001 2025-10-04,01:52:39.000,277,11093545,114565,0,1759542758,13841.089703619997,-25.38187325999752,53106.52564656 2025-10-04,01:52:40.000,277,11093590,114605,0,1759542759,13841.042549450001,-25.346627610000724,53106.56058216 2025-10-04,01:52:41.000,277,11093563,114725,0,1759542760,13841.042549450001,-25.311381959996652,53106.58853064001 2025-10-04,01:52:42.000,277,11093556,114365,0,1759542761,13841.049285759997,-25.233841529996425,53106.644427600004 2025-10-04,01:52:43.000,277,11093608,114605,0,1759542762,13841.035813139992,-25.219743269997707,53106.56058216 2025-10-04,01:52:44.000,277,11093620,114525,0,1759542763,13841.015604209992,-25.212694139998348,53106.616479120006 2025-10-04,01:52:45.000,277,11093589,114445,0,1759542764,13840.907823249996,-25.163350229995558,53106.546607920005 2025-10-04,01:52:46.000,277,11093506,114885,0,1759542765,13840.92129587,-25.14925196999684,53106.56058216 2025-10-04,01:52:47.000,277,11093568,114445,0,1759542766,13840.86066908,-25.13515370999812,53106.55359504 2025-10-04,01:52:48.000,277,11093591,114445,0,1759542767,13840.79330597999,-25.14220283999748,53106.53263368 2025-10-04,01:52:49.000,277,11093589,114565,0,1759542768,13840.705733949995,-25.14220283999748,53106.546607920005 2025-10-04,01:52:50.000,277,11093579,114645,0,1759542769,13840.61816192,-25.128104579998762,53106.53962080001 2025-10-04,01:52:51.000,277,11093587,114645,0,1759542770,13840.5373262,-25.163350229995558,53106.49071096001 2025-10-04,01:52:52.000,277,11093596,114365,0,1759542771,13840.436281549999,-25.177448490001552,53106.51865944001 2025-10-04,01:52:53.000,277,11093559,114285,0,1759542772,13840.328500589989,-25.177448490001552,53106.52564656 2025-10-04,01:52:54.000,277,11093593,114445,0,1759542773,13840.234192249998,-25.247939789995144,53106.497698080006 2025-10-04,01:52:55.000,277,11093513,114725,0,1759542774,13840.126411290003,-25.283185439999215,53106.51167232 2025-10-04,01:52:56.000,277,11093528,114605,0,1759542775,13840.005157710002,-25.32548021999537,53106.56058216 2025-10-04,01:52:57.000,277,11093575,114445,0,1759542776,13839.931058299997,-25.3677749999988,53106.51167232 2025-10-04,01:52:58.000,277,11093553,114445,0,1759542777,13839.836749959992,-25.41711891000159,53106.53263368 2025-10-04,01:52:59.000,277,11093582,114685,0,1759542778,13839.782859480001,-25.445315429999027,53106.55359504 2025-10-04,01:53:00.000,277,11093544,114365,0,1759542779,13839.675078519991,-25.536954119997972,53106.53263368 2025-10-04,01:53:01.000,277,11093542,114365,0,1759542780,13839.607715419996,-25.56515063999541,53106.53962080001 2025-10-04,01:53:02.000,277,11093615,114725,0,1759542781,13839.55382493999,-25.635641939996276,53106.53263368 2025-10-04,01:53:03.000,277,11093614,114405,0,1759542782,13839.47972553,-25.706133239997143,53106.53263368 2025-10-04,01:53:04.000,277,11093591,114525,0,1759542783,13839.43930767,-25.804821059995447,53106.58154352 2025-10-04,01:53:05.000,277,11093523,114485,0,1759542784,13839.37194456999,-25.854164969998237,53106.595517760004 2025-10-04,01:53:06.000,277,11093551,114725,0,1759542785,13839.33826302,-25.974000180001894,53106.5745564 2025-10-04,01:53:07.000,277,11093565,114725,0,1759542786,13839.31131777999,-26.0726880000002,53106.63744048001 2025-10-04,01:53:08.000,277,11093573,114485,0,1759542787,13839.243954679994,-26.18547407999722,53106.65840184001 2025-10-04,01:53:09.000,277,11093572,114685,0,1759542788,13839.264163609994,-26.305309290000878,53106.74224728 2025-10-04,01:53:11.000,277,11093588,114685,0,1759542790,13839.31805409,-26.559077969999635,53106.7492344 2025-10-04,01:53:12.000,277,11093565,114525,0,1759542791,13839.33826302,-26.671864049996657,53106.77718288001 2025-10-04,01:53:13.000,277,11093559,114605,0,1759542792,13839.35173563999,-26.784650130000955,53106.85404120001 2025-10-04,01:53:14.000,277,11093590,114725,0,1759542793,13839.324790399995,-26.960878379999485,53106.86102832 2025-10-04,01:53:15.000,277,11093604,114805,0,1759542794,13839.37868088,-27.05956619999779,53106.951860880006 2025-10-04,01:53:16.000,277,11093522,114565,0,1759542795,13839.31805409,-27.200548799999524,53106.97282224001 2025-10-04,01:53:17.000,277,11093540,114725,0,1759542796,13839.29110884999,-27.28513835999911,53106.97282224001 2025-10-04,01:53:18.000,277,11093566,114765,0,1759542797,13839.304581469994,-27.419071830001485,53107.0636548 2025-10-04,01:53:19.000,277,11093556,114485,0,1759542798,13839.284372539994,-27.538907039997866,53107.098590400004 2025-10-04,01:53:20.000,277,11093582,114605,0,1759542799,13839.23048205999,-27.708086159997038,53107.119551760006 2025-10-04,01:53:21.000,277,11093588,114605,0,1759542800,13839.109228479989,-27.80677397999534,53107.10557752 2025-10-04,01:53:22.000,277,11093569,114885,0,1759542801,13839.008183829988,-27.940707449997717,53107.17544872 2025-10-04,01:53:23.000,277,11093585,114605,0,1759542802,13838.853248699997,-28.08873917999881,53107.18243584 2025-10-04,01:53:24.000,277,11093544,114645,0,1759542803,13838.731995119997,-28.201525259995833,53107.168461600006 2025-10-04,01:53:25.000,277,11093546,114725,0,1759542804,13838.597268919992,-28.37070438000228,53107.24531992 2025-10-04,01:53:26.000,277,11093593,114725,0,1759542805,13838.41538854999,-28.49758871999802,53107.2033972 2025-10-04,01:53:27.000,277,11093524,114605,0,1759542806,13838.287398659995,-28.61037480000232,53107.23134568 2025-10-04,01:53:28.000,277,11093595,114605,0,1759542807,13838.044891499994,-28.73725913999806,53107.17544872 2025-10-04,01:53:29.000,277,11093586,114245,0,1759542808,13837.876483749998,-28.871192610000435,53107.2033972 2025-10-04,01:53:30.000,277,11093544,114565,0,1759542809,13837.714812309998,-28.96283129999938,53107.17544872 2025-10-04,01:53:31.000,277,11093521,114685,0,1759542810,13837.532931939997,-29.033322600000247,53107.07762904 2025-10-04,01:53:32.000,277,11093575,114725,0,1759542811,13837.351051569996,-29.047420859998965,53107.08461616 2025-10-04,01:53:33.000,277,11093583,114485,0,1759542812,13837.236534299991,-29.12496128999919,53107.049680560005 2025-10-04,01:53:34.000,277,11093514,114725,0,1759542813,13837.09507178999,-29.103813900001114,53107.08461616 2025-10-04,01:53:35.000,277,11093537,114725,0,1759542814,13836.96034559,-29.103813900001114,53106.90993816 2025-10-04,01:53:36.000,277,11093605,114725,0,1759542815,13836.81214676999,-29.01217521000217,53106.90295104001 2025-10-04,01:53:37.000,277,11093577,114485,0,1759542816,13836.711102119989,-28.998076949996175,53106.833079840006 2025-10-04,01:53:38.000,277,11093564,114685,0,1759542817,13836.623530089993,-28.934634780001943,53106.77019576 2025-10-04,01:53:39.000,277,11093537,114485,0,1759542818,13836.542694369993,-28.864143480001076,53106.77718288001 2025-10-04,01:53:40.000,277,11093561,114485,0,1759542819,13836.522485439993,-28.807750439998927,53106.72827304 2025-10-04,01:53:41.000,277,11093591,114605,0,1759542820,13836.522485439993,-28.7302100099987,53106.6793632 2025-10-04,01:53:42.000,277,11093617,114605,0,1759542821,13836.556166989998,-28.659718709997833,53106.63045336 2025-10-04,01:53:43.000,277,11093592,114685,0,1759542822,13836.637002709998,-28.525785239995457,53106.644427600004 2025-10-04,01:53:44.000,277,11093603,114525,0,1759542823,13836.690893189989,-28.427097419997153,53106.63045336 2025-10-04,01:53:45.000,277,11093575,114445,0,1759542824,13836.785201529994,-28.31431134000013,53106.58154352 2025-10-04,01:53:46.000,277,11093577,114325,0,1759542825,13836.87950987,-28.173328739998396,53106.644427600004 2025-10-04,01:53:47.000,277,11093540,114645,0,1759542826,13837.02097238,-28.018247879997944,53106.63744048001 2025-10-04,01:53:48.000,277,11093563,114925,0,1759542827,13837.14222596,-27.91956005999964,53106.60250488 2025-10-04,01:53:49.000,277,11093570,114445,0,1759542828,13837.276952159991,-27.771528329998546,53106.62346624 2025-10-04,01:53:50.000,277,11093500,114325,0,1759542829,13837.452096219997,-27.63759485999617,53106.65141472 2025-10-04,01:53:51.000,277,11093588,114565,0,1759542830,13837.600295039992,-27.482513999995717,53106.6793632 2025-10-04,01:53:52.000,277,11093536,114725,0,1759542831,13837.721548619993,-27.383826179997413,53106.69333744 2025-10-04,01:53:53.000,277,11093548,114725,0,1759542832,13837.883220059994,-27.29218748999847,53106.70032456 2025-10-04,01:53:54.000,277,11093522,114485,0,1759542833,13838.01120994999,-27.186450540000806,53106.763208640004 2025-10-04,01:53:55.000,277,11093630,114445,0,1759542834,13838.15940877,-27.04546793999907,53106.80513136001 2025-10-04,01:53:56.000,277,11093591,114565,0,1759542835,13838.307607589995,-26.925632729995414,53106.91692528 2025-10-04,01:53:57.000,277,11093498,114645,0,1759542836,13838.46254272,-26.841043169995828,53106.979809360004 2025-10-04,01:53:58.000,277,11093606,114405,0,1759542837,13838.556851059991,-26.721207959999447,53106.951860880006 2025-10-04,01:53:59.000,277,11093578,114605,0,1759542838,13838.678104639992,-26.63661839999986,53107.04269344001 2025-10-04,01:54:00.000,277,11093606,114765,0,1759542839,13838.806094530002,-26.530881450002198,53107.098590400004 2025-10-04,01:54:01.000,277,11093587,114485,0,1759542840,13838.893666559998,-26.46039015000133,53107.133526 2025-10-04,01:54:02.000,277,11093617,114605,0,1759542841,13838.961029659993,-26.389898850000463,53107.17544872 2025-10-04,01:54:03.000,277,11093597,114405,0,1759542842,13839.075546929998,-26.333505809998314,53107.22435856 2025-10-04,01:54:04.000,277,11093599,114565,0,1759542843,13839.122701099994,-26.277112769996165,53107.30121688 2025-10-04,01:54:05.000,277,11093584,114565,0,1759542844,13839.156382649999,-26.24186711999937,53107.30121688 2025-10-04,01:54:06.000,277,11093564,114645,0,1759542845,13839.243954679994,-26.19957233999594,53107.336152480006 2025-10-04,01:54:07.000,277,11093602,114605,0,1759542846,13839.284372539994,-26.17842494999786,53107.36410096 2025-10-04,01:54:08.000,277,11093529,114285,0,1759542847,13839.25069098999,-26.171375819998502,53107.433972160004 2025-10-04,01:54:09.000,277,11093551,114765,0,1759542848,13839.25069098999,-26.143179300001066,53107.454933520006 2025-10-04,01:54:10.000,277,11093609,114645,0,1759542849,13839.284372539994,-26.143179300001066,53107.48986912 2025-10-04,01:54:11.000,277,11093586,114485,0,1759542850,13839.264163609994,-26.164326689999143,53107.5178176 2025-10-04,01:54:12.000,277,11093566,114845,0,1759542851,13839.217009439999,-26.19957233999594,53107.58070168 2025-10-04,01:54:13.000,277,11093596,114485,0,1759542852,13839.163118959994,-26.213670600001933,53107.552753200005 2025-10-04,01:54:14.000,277,11093562,114485,0,1759542853,13839.109228479989,-26.24186711999937,53107.55974032 2025-10-04,01:54:15.000,277,11093562,114485,0,1759542854,13839.082283239994,-26.312358420000237,53107.55974032 2025-10-04,01:54:16.000,277,11093583,114565,0,1759542855,13839.014920139998,-26.375800590001745,53107.601663040004 2025-10-04,01:54:17.000,277,11093554,114605,0,1759542856,13838.967765969988,-26.43219362999662,53107.48986912 2025-10-04,01:54:18.000,277,11093532,114365,0,1759542857,13838.920611799993,-26.509734059996845,53107.53877896 2025-10-04,01:54:19.000,277,11093546,114685,0,1759542858,13838.859985009993,-26.580225359997712,53107.5178176 2025-10-04,01:54:20.000,277,11093581,114765,0,1759542859,13838.792621909997,-26.64366752999922,53107.454933520006 2025-10-04,01:54:21.000,277,11093557,114245,0,1759542860,13838.731995119997,-26.714158830000088,53107.37807520001 2025-10-04,01:54:22.000,277,11093557,114485,0,1759542861,13838.705049880002,-26.742355349997524,53107.35711384001 2025-10-04,01:54:23.000,277,11093581,114605,0,1759542862,13838.637686779992,-26.791699260000314,53107.37108808 2025-10-04,01:54:24.000,277,11093603,114405,0,1759542863,13838.604005230001,-26.86923969000054,53107.30121688 2025-10-04,01:54:25.000,277,11093573,114365,0,1759542864,13838.624214160001,-26.897436209997977,53107.29422976 2025-10-04,01:54:26.000,277,11093563,114565,0,1759542865,13838.563587370001,-26.918583599996055,53107.266281280004 2025-10-04,01:54:27.000,277,11093542,114685,0,1759542866,13838.529905819996,-26.925632729995414,53107.2033972 2025-10-04,01:54:28.000,277,11093535,114685,0,1759542867,13838.48275165,-26.925632729995414,53107.17544872 2025-10-04,01:54:29.000,277,11093554,114645,0,1759542868,13838.408652239996,-26.8762888199999,53107.05666768 2025-10-04,01:54:30.000,277,11093544,114445,0,1759542869,13838.388443309996,-26.8762888199999,53107.02173208001 2025-10-04,01:54:31.000,277,11093556,114485,0,1759542870,13838.31434389999,-26.855141430001822,53106.96583512 2025-10-04,01:54:32.000,277,11093536,114645,0,1759542871,13838.32108021,-26.82694490999711,53106.91692528 2025-10-04,01:54:33.000,277,11093611,114565,0,1759542872,13838.27392603999,-26.784650130000955,53106.84705408 2025-10-04,01:54:34.000,277,11093547,114565,0,1759542873,13838.27392603999,-26.714158830000088,53106.812118480004 2025-10-04,01:54:35.000,277,11093585,114365,0,1759542874,13838.267189729995,-26.69301144000201,53106.763208640004 2025-10-04,01:54:36.000,277,11093586,114565,0,1759542875,13838.24024449,-26.615471010001784,53106.67237608 2025-10-04,01:54:37.000,277,11093593,114525,0,1759542876,13838.23350817999,-26.58727448999707,53106.69333744 2025-10-04,01:54:38.000,277,11093607,114605,0,1759542877,13838.21329924999,-26.516783189996204,53106.616479120006 2025-10-04,01:54:39.000,277,11093607,114605,0,1759542878,13838.22003556,-26.509734059996845,53106.58154352 2025-10-04,01:54:40.000,277,11093552,114525,0,1759542879,13838.26045342,-26.4180953699979,53106.56756928001 2025-10-04,01:54:41.000,277,11093569,114365,0,1759542880,13838.29413496999,-26.389898850000463,53106.497698080006 2025-10-04,01:54:42.000,277,11093562,114565,0,1759542881,13838.32108021,-26.347604069997033,53106.41385264 2025-10-04,01:54:43.000,277,11093586,114485,0,1759542882,13838.36149807,-26.312358420000237,53106.37192992001 2025-10-04,01:54:44.000,277,11093594,114605,0,1759542883,13838.41538854999,-26.305309290000878,53106.38590416 2025-10-04,01:54:45.000,277,11093564,114365,0,1759542884,13838.476015339991,-26.263014509997447,53106.34398144 2025-10-04,01:54:46.000,277,11093633,114565,0,1759542885,13838.570323679996,-26.213670600001933,53106.19725192 2025-10-04,01:54:47.000,277,11093609,114685,0,1759542886,13838.637686779992,-26.18547407999722,53106.24616176 2025-10-04,01:54:48.000,277,11093632,114485,0,1759542887,13838.731995119997,-26.143179300001066,53106.1902648 2025-10-04,01:54:49.000,277,11093612,114525,0,1759542888,13838.839776079993,-26.093835389998276,53106.162316320006 2025-10-04,01:54:50.000,277,11093571,114485,0,1759542889,13838.900402869993,-26.093835389998276,53106.14834208 2025-10-04,01:54:51.000,277,11093582,114765,0,1759542890,13839.062074309993,-26.037442349996127,53106.20423904001 2025-10-04,01:54:52.000,277,11093648,114605,0,1759542891,13839.169855269989,-26.01629495999805,53106.162316320006 2025-10-04,01:54:53.000,277,11093600,114605,0,1759542892,13839.31805409,-25.981049310001254,53106.15532920001 2025-10-04,01:54:54.000,277,11093571,114565,0,1759542893,13839.446043979995,-25.988098440000613,53106.15532920001 2025-10-04,01:54:55.000,277,11093623,114685,0,1759542894,13839.58077018,-25.9599019199959,53106.1203936 2025-10-04,01:54:56.000,277,11093550,114605,0,1759542895,13839.708760069996,-25.931705399998464,53106.09943224 2025-10-04,01:54:57.000,277,11093574,114565,0,1759542896,13839.863695200002,-25.917607139999745,53106.12738072 2025-10-04,01:54:58.000,277,11093564,114525,0,1759542897,13840.005157710002,-25.917607139999745,53106.15532920001 2025-10-04,01:54:59.000,277,11093550,114645,0,1759542898,13840.160092839993,-25.896459750001668,53106.07847088 2025-10-04,01:55:00.000,277,11093558,114525,0,1759542899,13840.267873799989,-25.875312359996315,53106.06449664001 2025-10-04,01:55:01.000,277,11093526,114565,0,1759542900,13840.395863689999,-25.847115839998878,53106.141354960004 2025-10-04,01:55:02.000,277,11093602,114445,0,1759542901,13840.5373262,-25.903508880001027,53106.14834208 2025-10-04,01:55:03.000,277,11093511,114405,0,1759542902,13840.67878871,-25.79072279999673,53106.17629056 2025-10-04,01:55:04.000,277,11093534,114565,0,1759542903,13840.77983336,-25.811870190002082,53106.1902648 2025-10-04,01:55:05.000,277,11093550,114405,0,1759542904,13840.914559559991,-25.77662453999801,53106.17629056 2025-10-04,01:55:06.000,277,11093549,114605,0,1759542905,13841.008867899996,-25.811870190002082,53106.21821328 2025-10-04,01:55:07.000,277,11093621,114405,0,1759542906,13841.143594100002,-25.811870190002082,53106.26712312 2025-10-04,01:55:08.000,277,11093614,114725,0,1759542907,13841.332210779998,-25.797771929996088,53106.30205872001 2025-10-04,01:55:09.000,277,11093565,114525,0,1759542908,13841.426519119988,-25.79072279999673,53106.27411024001 2025-10-04,01:55:10.000,277,11093585,114405,0,1759542909,13841.554509009999,-25.797771929996088,53106.32302008001 2025-10-04,01:55:11.000,277,11093561,114565,0,1759542910,13841.66902627999,-25.81891932000144,53106.281097360006 2025-10-04,01:55:12.000,277,11093558,114645,0,1759542911,13841.79701617,-25.78367366999737,53106.34398144 2025-10-04,01:55:13.000,277,11093616,114725,0,1759542912,13841.93174236999,-25.8259684500008,53106.31603296 2025-10-04,01:55:14.000,277,11093567,114445,0,1759542913,13841.99910547,-25.797771929996088,53106.434814 2025-10-04,01:55:15.000,277,11093600,114565,0,1759542914,13842.113622739991,-25.811870190002082,53106.42083976001 2025-10-04,01:55:16.000,277,11093546,114725,0,1759542915,13842.248348939997,-25.79072279999673,53106.5046852 2025-10-04,01:55:17.000,277,11093553,114525,0,1759542916,13842.349393589997,-25.83301758000016,53106.5046852 2025-10-04,01:55:18.000,277,11093552,114445,0,1759542917,13842.463910860002,-25.847115839998878,53106.55359504 2025-10-04,01:55:19.000,277,11093602,114725,0,1759542918,13842.564955509988,-25.8259684500008,53106.58853064001 2025-10-04,01:55:20.000,277,11093547,114845,0,1759542919,13842.639054919993,-25.875312359996315,53106.665388960006 2025-10-04,01:55:21.000,277,11093540,114605,0,1759542920,13842.773781119999,-25.896459750001668,53106.70032456 2025-10-04,01:55:22.000,277,11093557,114565,0,1759542921,13842.86808945999,-25.875312359996315,53106.72128592 2025-10-04,01:55:23.000,277,11093611,114685,0,1759542922,13842.91524363,-25.896459750001668,53106.72827304 2025-10-04,01:55:24.000,277,11093571,114725,0,1759542923,13842.99607935,-25.924656269999105,53106.77718288001 2025-10-04,01:55:25.000,277,11093599,114445,0,1759542924,13843.083651379995,-25.924656269999105,53106.82609272001 2025-10-04,01:55:26.000,277,11093612,114725,0,1759542925,13843.164487099995,-25.917607139999745,53106.784170000006 2025-10-04,01:55:27.000,277,11093565,114445,0,1759542926,13843.25879544,-25.945803659997182,53106.86102832 2025-10-04,01:55:28.000,277,11093594,114685,0,1759542927,13843.386785329996,-25.931705399998464,53106.89596392 2025-10-04,01:55:29.000,277,11093592,114645,0,1759542928,13843.481093670001,-25.9599019199959,53106.90993816 2025-10-04,01:55:30.000,277,11093611,114765,0,1759542929,13843.588874629997,-25.945803659997182,53106.96583512 2025-10-04,01:55:31.000,277,11093553,114525,0,1759542930,13843.642765110002,-25.974000180001894,53106.99378360001 2025-10-04,01:55:32.000,277,11093626,114725,0,1759542931,13843.696655589993,-25.974000180001894,53107.04269344001 2025-10-04,01:55:33.000,277,11093525,114405,0,1759542932,13843.770754999998,-25.938754529997823,53107.11256464001 2025-10-04,01:55:34.000,277,11093602,114445,0,1759542933,13843.865063339988,-25.981049310001254,53107.098590400004 2025-10-04,01:55:35.000,277,11093649,114645,0,1759542934,13843.898744889993,-26.00219669999933,53107.147500240004 2025-10-04,01:55:36.000,277,11093578,114565,0,1759542935,13843.959371679994,-26.00924582999869,53107.23134568 2025-10-04,01:55:37.000,277,11093580,114565,0,1759542936,13843.999789539994,-25.9599019199959,53107.19641008 2025-10-04,01:55:38.000,277,11093563,114365,0,1759542937,13844.08736156999,-26.01629495999805,53107.2732684 2025-10-04,01:55:39.000,277,11093598,114725,0,1759542938,13844.080625259994,-26.037442349996127,53107.32217824 2025-10-04,01:55:40.000,277,11093584,114565,0,1759542939,13844.1749336,-26.01629495999805,53107.30820400001 2025-10-04,01:55:41.000,277,11093585,114565,0,1759542940,13844.16819728999,-25.995147569999972,53107.3431396 2025-10-04,01:55:42.000,277,11093584,114725,0,1759542941,13844.282714559995,-26.00924582999869,53107.32916536001 2025-10-04,01:55:43.000,277,11093537,114485,0,1759542942,13844.302923489995,-26.037442349996127,53107.35711384001 2025-10-04,01:55:44.000,277,11093574,114685,0,1759542943,13844.35681397,-26.05858974000148,53107.37807520001 2025-10-04,01:55:45.000,277,11093611,114365,0,1759542944,13844.41744076,-26.086786259998917,53107.385062320005 2025-10-04,01:55:46.000,277,11093550,114525,0,1759542945,13844.41070444999,-26.129081040002347,53107.46890776 2025-10-04,01:55:47.000,277,11093589,114605,0,1759542946,13844.464594929996,-26.17842494999786,53107.44095928 2025-10-04,01:55:48.000,277,11093522,114765,0,1759542947,13844.47133123999,-26.18547407999722,53107.42698504001 2025-10-04,01:55:49.000,277,11093549,114525,0,1759542948,13844.53869434,-26.206621469995298,53107.5178176 2025-10-04,01:55:50.000,277,11093614,114765,0,1759542949,13844.53869434,-26.19957233999594,53107.482882000004 2025-10-04,01:55:51.000,277,11093539,114525,0,1759542950,13844.545430649996,-26.213670600001933,53107.53179184 2025-10-04,01:55:52.000,277,11093610,114925,0,1759542951,13844.606057439996,-26.23481799000001,53107.53877896 2025-10-04,01:55:53.000,277,11093575,114565,0,1759542952,13844.639738990001,-26.270063639996806,53107.53877896 2025-10-04,01:55:54.000,277,11093648,114725,0,1759542953,13844.633002679991,-26.36875145999511,53107.55974032 2025-10-04,01:55:55.000,277,11093622,114445,0,1759542954,13844.639738990001,-26.382849720001104,53107.53179184 2025-10-04,01:55:56.000,277,11093546,114605,0,1759542955,13844.633002679991,-26.42514449999726,53107.52480472001 2025-10-04,01:55:57.000,277,11093662,114725,0,1759542956,13844.633002679991,-26.46039015000133,53107.53179184 2025-10-04,01:55:58.000,277,11093574,114365,0,1759542957,13844.619530060001,-26.530881450002198,53107.54576608001 2025-10-04,01:55:59.000,277,11093616,114365,0,1759542958,13844.612793749991,-26.573176229998353,53107.503843360006 2025-10-04,01:56:00.000,277,11093635,114885,0,1759542959,13844.612793749991,-26.58727448999707,53107.57371456001 2025-10-04,01:56:01.000,277,11093512,114885,0,1759542960,13844.565639579996,-26.622520140001143,53107.58070168 2025-10-04,01:56:02.000,277,11093538,114485,0,1759542961,13844.579112200001,-26.65776578999794,53107.601663040004 2025-10-04,01:56:03.000,277,11093571,114445,0,1759542962,13844.484803859996,-26.664814919997298,53107.52480472001 2025-10-04,01:56:04.000,277,11093561,114565,0,1759542963,13844.47133123999,-26.721207959999447,53107.54576608001 2025-10-04,01:56:05.000,277,11093549,114645,0,1759542964,13844.43764969,-26.735306219998165,53107.62961152 2025-10-04,01:56:06.000,277,11093613,114565,0,1759542965,13844.343341349995,-26.805797519999032,53107.61563728001 2025-10-04,01:56:07.000,277,11093582,114565,0,1759542966,13844.343341349995,-26.81284664999839,53107.64358576001 2025-10-04,01:56:08.000,277,11093575,114645,0,1759542967,13844.29618718,-26.841043169995828,53107.60865016 2025-10-04,01:56:09.000,277,11093572,114445,0,1759542968,13844.26924193999,-26.86219056000118,53107.60865016 2025-10-04,01:56:10.000,277,11093588,114645,0,1759542969,13844.1749336,-26.904485339997336,53107.55974032 2025-10-04,01:56:11.000,277,11093579,114725,0,1759542970,13844.161460979994,-26.918583599996055,53107.54576608001 2025-10-04,01:56:12.000,277,11093588,114565,0,1759542971,13844.094097879999,-26.967927509998844,53107.54576608001 2025-10-04,01:56:13.000,277,11093589,114525,0,1759542972,13844.060416329994,-26.974976639998204,53107.622624400006 2025-10-04,01:56:14.000,277,11093540,114925,0,1759542973,13843.945899059989,-27.010222290002275,53107.52480472001 2025-10-04,01:56:15.000,277,11093638,114445,0,1759542974,13843.898744889993,-27.00317315999564,53107.52480472001 2025-10-04,01:56:16.000,277,11093582,114765,0,1759542975,13843.817909169993,-27.06661532999715,53107.51083048 2025-10-04,01:56:17.000,277,11093634,114685,0,1759542976,13843.750546069998,-26.99612402999628,53107.54576608001 2025-10-04,01:56:18.000,277,11093627,114725,0,1759542977,13843.622556180002,-27.024320550000994,53107.503843360006 2025-10-04,01:56:19.000,277,11093621,114525,0,1759542978,13843.582138320002,-27.04546793999907,53107.54576608001 2025-10-04,01:56:20.000,277,11093612,114645,0,1759542979,13843.514775219992,-27.038418809999712,53107.503843360006 2025-10-04,01:56:21.000,277,11093522,114605,0,1759542980,13843.447412119996,-27.05956619999779,53107.48986912 2025-10-04,01:56:22.000,277,11093546,114485,0,1759542981,13843.326158539996,-27.11595923999994,53107.48986912 2025-10-04,01:56:23.000,277,11093585,114445,0,1759542982,13843.245322819996,-27.137106629998016,53107.454933520006 2025-10-04,01:56:24.000,277,11093586,114445,0,1759542983,13843.11733293,-27.186450540000806,53107.433972160004 2025-10-04,01:56:25.000,277,11093623,114605,0,1759542984,13843.023024589995,-27.23579444999632,53107.39204944 2025-10-04,01:56:26.000,277,11093632,114525,0,1759542985,13842.93545256,-27.28513835999911,53107.40602368001 2025-10-04,01:56:27.000,277,11093596,114645,0,1759542986,13842.800726359994,-27.34153140000126,53107.32916536001 2025-10-04,01:56:28.000,277,11093557,114685,0,1759542987,13842.686209089989,-27.369727919998695,53107.32217824 2025-10-04,01:56:29.000,277,11093639,114605,0,1759542988,13842.558219199993,-27.45431747999828,53107.37108808 2025-10-04,01:56:30.000,277,11093559,114525,0,1759542989,13842.477383479993,-27.51775964999979,53107.24531992 2025-10-04,01:56:31.000,277,11093539,114525,0,1759542990,13842.383075140002,-27.581201820001297,53107.168461600006 2025-10-04,01:56:32.000,277,11093626,114405,0,1759542991,13842.207931079996,-27.609398339998734,53107.168461600006 2025-10-04,01:56:33.000,277,11093610,114445,0,1759542992,13842.066468569996,-27.665791380000883,53107.16147448001 2025-10-04,01:56:34.000,277,11093538,114485,0,1759542993,13841.97216022999,-27.69398789999832,53107.098590400004 2025-10-04,01:56:35.000,277,11093577,114405,0,1759542994,13841.85764296,-27.771528329998546,53107.09160328001 2025-10-04,01:56:36.000,277,11093645,114365,0,1759542995,13841.77680724,-27.85611788999813,53107.04269344001 2025-10-04,01:56:37.000,277,11093566,114365,0,1759542996,13841.62860841999,-27.926609189999,53107.0636548 2025-10-04,01:56:38.000,277,11093541,114925,0,1759542997,13841.507354839989,-28.011198749998584,53106.99378360001 2025-10-04,01:56:39.000,277,11093572,114605,0,1759542998,13841.399573879993,-28.09578830999817,53106.90993816 2025-10-04,01:56:40.000,277,11093618,114525,0,1759542999,13841.258111369993,-28.10988656999689,53106.90993816 2025-10-04,01:56:41.000,277,11093583,114565,0,1759543000,13841.197484579992,-28.14513222000096,53106.930899520004 2025-10-04,01:56:42.000,277,11093551,114605,0,1759543001,13841.049285759997,-28.201525259995833,53106.86102832 2025-10-04,01:56:43.000,277,11093547,114445,0,1759543002,13840.914559559991,-28.2720165599967,53106.84705408 2025-10-04,01:56:44.000,277,11093599,114645,0,1759543003,13840.77309704999,-28.27906568999606,53106.80513136001 2025-10-04,01:56:45.000,277,11093589,114164,0,1759543004,13840.69899764,-28.398900899999717,53106.784170000006 2025-10-04,01:56:46.000,277,11093613,114485,0,1759543005,13840.61142560999,-28.455293940001866,53106.72128592 2025-10-04,01:56:47.000,277,11093604,114685,0,1759543006,13840.443017859994,-28.462343070001225,53106.70032456 2025-10-04,01:56:48.000,277,11093601,114205,0,1759543007,13840.315027969998,-28.476441329999943,53106.595517760004 2025-10-04,01:56:49.000,277,11093629,114205,0,1759543008,13840.227455939988,-28.532834370002092,53106.67237608 2025-10-04,01:56:50.000,277,11093618,114245,0,1759543009,13840.119674979993,-28.476441329999943,53106.63744048001 2025-10-04,01:56:51.000,277,11093581,114645,0,1759543010,13840.052311879997,-28.49053958999866,53106.595517760004 2025-10-04,01:56:52.000,277,11093611,114525,0,1759543011,13839.924321990002,-28.49053958999866,53106.53263368 2025-10-04,01:56:53.000,277,11093599,114285,0,1759543012,13839.830013649997,-28.462343070001225,53106.56058216 2025-10-04,01:56:54.000,277,11093642,114525,0,1759543013,13839.742441620001,-28.44824480999523,53106.53962080001 2025-10-04,01:56:55.000,277,11093622,114365,0,1759543014,13839.6616059,-28.462343070001225,53106.5046852 2025-10-04,01:56:56.000,277,11093560,114525,0,1759543015,13839.526879699995,-28.455293940001866,53106.434814 2025-10-04,01:56:57.000,277,11093551,114645,0,1759543016,13839.45278028999,-28.427097419997153,53106.42083976001 2025-10-04,01:56:58.000,277,11093610,114725,0,1759543017,13839.324790399995,-28.412999159998435,53106.33699432 2025-10-04,01:56:59.000,277,11093546,114405,0,1759543018,13839.304581469994,-28.455293940001866,53106.38590416 2025-10-04,01:57:00.000,277,11093529,114485,0,1759543019,13839.19006419999,-28.434146549996512,53106.32302008001 2025-10-04,01:57:01.000,277,11093609,114405,0,1759543020,13839.082283239994,-28.420048289997794,53106.25314888001 2025-10-04,01:57:02.000,277,11093587,114685,0,1759543021,13839.062074309993,-28.44824480999523,53106.2950716 2025-10-04,01:57:03.000,277,11093599,114485,0,1759543022,13838.954293349998,-28.44824480999523,53106.24616176 2025-10-04,01:57:04.000,277,11093558,114445,0,1759543023,13838.893666559998,-28.44119567999587,53106.23917464 2025-10-04,01:57:05.000,277,11093610,114605,0,1759543024,13838.819567149993,-28.44824480999523,53106.14834208 2025-10-04,01:57:06.000,277,11093604,114445,0,1759543025,13838.705049880002,-28.44824480999523,53106.07847088 2025-10-04,01:57:07.000,277,11093608,114525,0,1759543026,13838.684840950002,-28.398900899999717,53106.08545800001 2025-10-04,01:57:08.000,277,11093540,114405,0,1759543027,13838.583796300001,-28.412999159998435,53106.043535280005 2025-10-04,01:57:09.000,277,11093520,114565,0,1759543028,13838.496224269991,-28.44824480999523,53106.02956104 2025-10-04,01:57:10.000,277,11093651,114765,0,1759543029,13838.408652239996,-28.405950029999076,53105.98763832001 2025-10-04,01:57:11.000,277,11093619,114365,0,1759543030,13838.34128914,-28.363655249995645,53105.9806512 2025-10-04,01:57:12.000,277,11093590,114365,0,1759543031,13838.25371710999,-28.384802640001,53105.89680576001 2025-10-04,01:57:13.000,277,11093566,114605,0,1759543032,13838.1796177,-28.349556989996927,53105.88283152 2025-10-04,01:57:14.000,277,11093596,114365,0,1759543033,13838.13919984,-28.27906568999606,53105.84789592001 2025-10-04,01:57:15.000,277,11093597,114685,0,1759543034,13838.05162780999,-28.27906568999606,53105.83392168 2025-10-04,01:57:16.000,277,11093616,114525,0,1759543035,13838.044891499994,-28.250869169998623,53105.79898608001 2025-10-04,01:57:17.000,277,11093627,114685,0,1759543036,13837.964055779994,-28.257918299997982,53105.79199896 2025-10-04,01:57:18.000,277,11093577,114525,0,1759543037,13837.984264709994,-28.236770909999905,53105.805973200004 2025-10-04,01:57:19.000,277,11093594,114485,0,1759543038,13837.964055779994,-28.194476129996474,53105.76405048 2025-10-04,01:57:20.000,277,11093635,114365,0,1759543039,13837.950583159989,-28.2720165599967,53105.71514064 2025-10-04,01:57:21.000,277,11093584,114565,0,1759543040,13837.916901609999,-28.27906568999606,53105.67321792 2025-10-04,01:57:22.000,277,11093570,114405,0,1759543041,13837.916901609999,-28.243820039999264,53105.62430808 2025-10-04,01:57:23.000,277,11093599,114445,0,1759543042,13837.964055779994,-28.257918299997982,53105.67321792 2025-10-04,01:57:24.000,277,11093589,114645,0,1759543043,13837.943846849994,-28.300213080001413,53105.589372480004 2025-10-04,01:57:25.000,277,11093601,114885,0,1759543044,13837.950583159989,-28.31431134000013,53105.57539824 2025-10-04,01:57:26.000,277,11093612,114245,0,1759543045,13837.943846849994,-28.31431134000013,53105.54744976 2025-10-04,01:57:27.000,277,11093570,114365,0,1759543046,13837.950583159989,-28.31431134000013,53105.56841112 2025-10-04,01:57:28.000,277,11093608,114525,0,1759543047,13837.997737329999,-28.28611481999542,53105.51251416001 2025-10-04,01:57:29.000,277,11093586,114725,0,1759543048,13838.044891499994,-28.307262210000772,53105.51950128 2025-10-04,01:57:30.000,277,11093566,114645,0,1759543049,13838.07183673999,-28.33545872999821,53105.470591440004 2025-10-04,01:57:31.000,277,11093628,114485,0,1759543050,13838.11899091,-28.300213080001413,53105.491552800006 2025-10-04,01:57:32.000,277,11093598,114565,0,1759543051,13838.13919984,-28.26496742999734,53105.442642960006 2025-10-04,01:57:33.000,277,11093554,114885,0,1759543052,13838.19982663,-28.229721780000546,53105.39373312001 2025-10-04,01:57:34.000,277,11093641,114365,0,1759543053,13838.27392603999,-28.208574389995192,53105.4566172 2025-10-04,01:57:35.000,277,11093606,114485,0,1759543054,13838.34128914,-28.187426999997115,53105.43565584001 2025-10-04,01:57:36.000,277,11093622,114445,0,1759543055,13838.39517961999,-28.166279609999037,53105.36578464001 2025-10-04,01:57:37.000,277,11093557,114685,0,1759543056,13838.48275165,-28.159230479999678,53105.39373312001 2025-10-04,01:57:38.000,277,11093569,114525,0,1759543057,13838.617477849992,-28.116935699996247,53105.36578464001 2025-10-04,01:57:39.000,277,11093600,114765,0,1759543058,13838.738731429992,-28.09578830999817,53105.33783616 2025-10-04,01:57:40.000,277,11093604,114445,0,1759543059,13838.819567149993,-28.067591790000733,53105.36578464001 2025-10-04,01:57:41.000,277,11093543,114405,0,1759543060,13838.880193939993,-28.03939526999602,53105.31687480001 2025-10-04,01:57:42.000,277,11093637,114605,0,1759543061,13839.055337999998,-28.011198749998584,53105.29591344001 2025-10-04,01:57:43.000,277,11093586,114525,0,1759543062,13839.176591579999,-27.968903969995154,53105.34482328001 2025-10-04,01:57:44.000,277,11093601,114525,0,1759543063,13839.29110884999,-27.933658319998358,53105.323861920006 2025-10-04,01:57:45.000,277,11093633,114525,0,1759543064,13839.385417189995,-27.91956005999964,53105.29591344001 2025-10-04,01:57:46.000,277,11093598,114605,0,1759543065,13839.486461839995,-27.87726527999621,53105.33783616 2025-10-04,01:57:47.000,277,11093629,114485,0,1759543066,13839.60097911,-27.884314409995568,53105.30988768 2025-10-04,01:57:48.000,277,11093537,114605,0,1759543067,13839.755914239991,-27.87021614999685,53105.33084904 2025-10-04,01:57:49.000,277,11093563,114325,0,1759543068,13839.870431509997,-27.842019629999413,53105.302900560004 2025-10-04,01:57:50.000,277,11093611,114885,0,1759543069,13839.978212469992,-27.827921370000695,53105.302900560004 2025-10-04,01:57:51.000,277,11093537,114725,0,1759543070,13840.052311879997,-27.778577459997905,53105.302900560004 2025-10-04,01:57:52.000,277,11093631,114805,0,1759543071,13840.220719629993,-27.75038094000047,53105.35879752 2025-10-04,01:57:53.000,277,11093549,114485,0,1759543072,13840.389127379989,-27.69398789999832,53105.3518104 2025-10-04,01:57:54.000,277,11093627,114445,0,1759543073,13840.564271439995,-27.708086159997038,53105.37975888 2025-10-04,01:57:55.000,277,11093625,114525,0,1759543074,13840.705733949995,-27.658742250001524,53105.39373312001 2025-10-04,01:57:56.000,277,11093550,114605,0,1759543075,13840.82025122,-27.63054572999681,53105.3518104 2025-10-04,01:57:57.000,277,11093659,114645,0,1759543076,13840.981922660001,-27.545956169997226,53105.40770736 2025-10-04,01:57:58.000,277,11093599,114725,0,1759543077,13841.150330409997,-27.524808779999148,53105.42866872 2025-10-04,01:57:59.000,277,11093583,114605,0,1759543078,13841.285056610002,-27.49661226000171,53105.43565584001 2025-10-04,01:58:00.000,277,11093578,114325,0,1759543079,13841.439991739993,-27.45431747999828,53105.49853992 2025-10-04,01:58:01.000,277,11093605,114605,0,1759543080,13841.541036389994,-27.39792443999613,53105.50552704 2025-10-04,01:58:02.000,277,11093634,114645,0,1759543081,13841.69597152,-27.376777049998054,53105.50552704 2025-10-04,01:58:03.000,277,11093615,114965,0,1759543082,13841.79701617,-27.3344822700019,53105.51950128 2025-10-04,01:58:04.000,277,11093613,114485,0,1759543083,13841.91153343999,-27.306285749997187,53105.54744976 2025-10-04,01:58:05.000,277,11093642,114485,0,1759543084,13842.05973226,-27.22874531999696,53105.5963596 2025-10-04,01:58:06.000,277,11093564,114525,0,1759543085,13842.133831669991,-27.200548799999524,53105.61732096 2025-10-04,01:58:07.000,277,11093626,114485,0,1759543086,13842.255085249992,-27.179401410001446,53105.638282320004 2025-10-04,01:58:08.000,277,11093617,114445,0,1759543087,13842.349393589997,-27.130057499998657,53105.70116640001 2025-10-04,01:58:09.000,277,11093580,114525,0,1759543088,13842.463910860002,-27.130057499998657,53105.71514064 2025-10-04,01:58:10.000,277,11093628,114445,0,1759543089,13842.517801339993,-27.09481185000186,53105.70116640001 2025-10-04,01:58:11.000,277,11093624,114445,0,1759543090,13842.591900749998,-27.10891011000058,53105.71514064 2025-10-04,01:58:12.000,277,11093587,114365,0,1759543091,13842.733363259998,-27.11595923999994,53105.736102 2025-10-04,01:58:13.000,277,11093619,114645,0,1759543092,13842.780517429994,-27.10891011000058,53105.81296032 2025-10-04,01:58:14.000,277,11093593,114645,0,1759543093,13842.841144219994,-27.11595923999994,53105.79898608001 2025-10-04,01:58:15.000,277,11093629,114365,0,1759543094,13842.96913410999,-27.130057499998657,53105.86885728001 2025-10-04,01:58:16.000,277,11093607,114405,0,1759543095,13843.00955196999,-27.09481185000186,53105.85488304 2025-10-04,01:58:17.000,277,11093646,114445,0,1759543096,13843.083651379995,-27.158254019996093,53105.8409088 2025-10-04,01:58:18.000,277,11093600,114365,0,1759543097,13843.103860309995,-27.200548799999524,53105.85488304 2025-10-04,01:58:19.000,277,11093607,114645,0,1759543098,13843.184696029995,-27.2216961899976,53105.86187016 2025-10-04,01:58:20.000,277,11093633,114485,0,1759543099,13843.25205912999,-27.22874531999696,53105.91776712001 2025-10-04,01:58:21.000,277,11093561,114725,0,1759543100,13843.27226805999,-27.27104010000039,53105.945715600006 2025-10-04,01:58:22.000,277,11093641,114405,0,1759543101,13843.373312709991,-27.28513835999911,53105.973664080004 2025-10-04,01:58:23.000,277,11093595,114605,0,1759543102,13843.406994259996,-27.355629659999977,53105.93872848001 2025-10-04,01:58:24.000,277,11093609,114565,0,1759543103,13843.474357359992,-27.376777049998054,53106.00161256 2025-10-04,01:58:25.000,277,11093565,114725,0,1759543104,13843.494566289992,-27.419071830001485,53105.90379288 2025-10-04,01:58:26.000,277,11093663,114525,0,1759543105,13843.521511530002,-27.482513999995717,53105.9806512 2025-10-04,01:58:27.000,277,11093556,114325,0,1759543106,13843.575402009992,-27.51071052000043,53106.00161256 2025-10-04,01:58:28.000,277,11093595,114525,0,1759543107,13843.622556180002,-27.574152690001938,53105.945715600006 2025-10-04,01:58:29.000,277,11093660,114685,0,1759543108,13843.696655589993,-27.553005299996585,53105.9806512 2025-10-04,01:58:30.000,277,11093600,114725,0,1759543109,13843.750546069998,-27.63054572999681,53106.00161256 2025-10-04,01:58:31.000,277,11093583,114485,0,1759543110,13843.831381789998,-27.6798896399996,53106.02956104 2025-10-04,01:58:32.000,277,11093560,114485,0,1759543111,13843.858327029993,-27.729233549995115,53106.08545800001 2025-10-04,01:58:33.000,277,11093589,114525,0,1759543112,13843.932426439998,-27.74333181000111,53106.08545800001 2025-10-04,01:58:34.000,277,11093582,114445,0,1759543113,13843.986316919989,-27.771528329998546,53106.10641936001 2025-10-04,01:58:35.000,277,11093614,114485,0,1759543114,13844.073888949999,-27.80677397999534,53106.092445120004 2025-10-04,01:58:36.000,277,11093572,114405,0,1759543115,13844.10757049999,-27.86316701999749,53106.07847088 2025-10-04,01:58:37.000,277,11093552,114445,0,1759543116,13844.18840621999,-27.926609189999,53106.09943224 2025-10-04,01:58:38.000,277,11093562,114525,0,1759543117,13844.24903300999,-28.04644439999538,53106.092445120004 2025-10-04,01:58:39.000,277,11093545,114525,0,1759543118,13844.30965979999,-28.08873917999881,53106.10641936001 2025-10-04,01:58:40.000,277,11093613,114565,0,1759543119,13844.30965979999,-28.14513222000096,53106.092445120004 2025-10-04,01:58:41.000,277,11093569,114725,0,1759543120,13844.39049551999,-28.236770909999905,53106.162316320006 2025-10-04,01:58:42.000,277,11093606,114605,0,1759543121,13844.37028658999,-28.349556989996927,53106.1902648 2025-10-04,01:58:43.000,277,11093573,114685,0,1759543122,13844.3770229,-28.44119567999587,53106.15532920001 2025-10-04,01:58:44.000,277,11093594,114445,0,1759543123,13844.403968139995,-28.54693263000081,53106.16930344 2025-10-04,01:58:45.000,277,11093591,114445,0,1759543124,13844.39723183,-28.631522190000396,53106.211226160005 2025-10-04,01:58:46.000,277,11093564,114725,0,1759543125,13844.403968139995,-28.68791522999527,53106.20423904001 2025-10-04,01:58:47.000,277,11093556,114525,0,1759543126,13844.39723183,-28.77955392000149,53106.19725192 2025-10-04,01:58:48.000,277,11093584,114605,0,1759543127,13844.39049551999,-28.857094350001717,53106.211226160005 2025-10-04,01:58:49.000,277,11093593,114205,0,1759543128,13844.403968139995,-28.91348738999659,53106.15532920001 2025-10-04,01:58:50.000,277,11093637,114565,0,1759543129,13844.444385999996,-29.01922434000153,53106.16930344 2025-10-04,01:58:51.000,277,11093609,114765,0,1759543130,13844.39049551999,-29.096764770001755,53106.15532920001 2025-10-04,01:58:52.000,277,11093624,114405,0,1759543131,13844.383759209995,-29.117912159999833,53106.17629056 2025-10-04,01:58:53.000,277,11093640,114565,0,1759543132,13844.363550279995,-29.202501719999418,53106.19725192 2025-10-04,01:58:54.000,277,11093626,114445,0,1759543133,13844.41070444999,-29.287091279999004,53106.19725192 2025-10-04,01:58:55.000,277,11093585,114525,0,1759543134,13844.403968139995,-29.406926489995385,53106.20423904001 2025-10-04,01:58:56.000,277,11093644,114685,0,1759543135,13844.424177069995,-29.435123010000098,53106.25314888001 2025-10-04,01:58:57.000,277,11093654,114485,0,1759543136,13844.43764969,-29.526761699999042,53106.18327768001 2025-10-04,01:58:58.000,277,11093589,114485,0,1759543137,13844.444385999996,-29.618400389997987,53106.19725192 2025-10-04,01:58:59.000,277,11093547,114485,0,1759543138,13844.47133123999,-29.71708820999629,53106.20423904001 2025-10-04,01:59:00.000,277,11093579,114565,0,1759543139,13844.47133123999,-29.794628639996517,53106.1902648 2025-10-04,01:59:01.000,277,11093571,114285,0,1759543140,13844.525221719996,-29.865119939997385,53106.10641936001 2025-10-04,01:59:02.000,277,11093632,114645,0,1759543141,13844.49827648,-29.928562109998893,53106.14834208 2025-10-04,01:59:03.000,277,11093579,114645,0,1759543142,13844.491540169991,-30.00610253999912,53106.14834208 2025-10-04,01:59:04.000,277,11093619,114605,0,1759543143,13844.491540169991,-30.104790359997423,53106.15532920001 2025-10-04,01:59:05.000,277,11093544,114525,0,1759543144,13844.49827648,-30.161183399999572,53106.13436784001 2025-10-04,01:59:06.000,277,11093557,114405,0,1759543145,13844.47806755,-30.22462557000108,53106.113406480006 2025-10-04,01:59:07.000,277,11093606,114605,0,1759543146,13844.464594929996,-30.266920349997235,53106.1203936 2025-10-04,01:59:08.000,277,11093592,114365,0,1759543147,13844.403968139995,-30.337411649998103,53106.1902648 2025-10-04,01:59:09.000,277,11093548,114525,0,1759543148,13844.39049551999,-30.41495207999833,53106.12738072 2025-10-04,01:59:10.000,277,11093606,114605,0,1759543149,13844.363550279995,-30.47134512000048,53106.12738072 2025-10-04,01:59:11.000,277,11093576,114565,0,1759543150,13844.26924193999,-30.541836420001346,53106.092445120004 2025-10-04,01:59:12.000,277,11093562,114365,0,1759543151,13844.29618718,-30.612327720002213,53105.994625440006 2025-10-04,01:59:13.000,277,11093559,114445,0,1759543152,13844.242296699995,-30.703966410001158,53106.03654816001 2025-10-04,01:59:14.000,277,11093560,114565,0,1759543153,13844.201878839995,-30.76035944999603,53105.95270272 2025-10-04,01:59:15.000,277,11093538,114525,0,1759543154,13844.1749336,-30.81675248999818,53105.93174136 2025-10-04,01:59:16.000,277,11093564,114525,0,1759543155,13844.094097879999,-30.894292919998406,53105.945715600006 2025-10-04,01:59:17.000,277,11093556,114365,0,1759543156,13844.053680019999,-30.929538569995202,53105.91078 2025-10-04,01:59:18.000,277,11093607,114605,0,1759543157,13844.040207399994,-31.00002986999607,53105.88981864 2025-10-04,01:59:19.000,277,11093581,114525,0,1759543158,13844.06715263999,-31.021177260001423,53105.90379288 2025-10-04,01:59:20.000,277,11093592,114645,0,1759543159,13843.986316919989,-31.077570299996296,53105.8409088 2025-10-04,01:59:21.000,277,11093575,114525,0,1759543160,13843.966107989989,-31.10576682000101,53105.86885728001 2025-10-04,01:59:22.000,277,11093582,114645,0,1759543161,13843.925690129989,-31.176258120001876,53105.79199896 2025-10-04,01:59:23.000,277,11093586,114565,0,1759543162,13843.905481199989,-31.176258120001876,53105.76405048 2025-10-04,01:59:24.000,277,11093542,114605,0,1759543163,13843.871799649998,-31.141012469997804,53105.757063360004 2025-10-04,01:59:25.000,277,11093573,114565,0,1759543164,13843.831381789998,-31.148061599997163,53105.71514064 2025-10-04,01:59:26.000,277,11093559,114725,0,1759543165,13843.770754999998,-31.155110729996522,53105.64526944 2025-10-04,01:59:27.000,277,11093658,114605,0,1759543166,13843.743809760002,-31.148061599997163,53105.638282320004 2025-10-04,01:59:28.000,277,11093568,115005,0,1759543167,13843.764018690003,-31.141012469997804,53105.610333840006 2025-10-04,01:59:29.000,277,11093608,114485,0,1759543168,13843.723600830002,-31.148061599997163,53105.54744976 2025-10-04,01:59:30.000,277,11093586,114525,0,1759543169,13843.710128209997,-31.09871769000165,53105.48456568001 2025-10-04,01:59:31.000,277,11093586,114525,0,1759543170,13843.609083559997,-31.077570299996296,53105.43565584001 2025-10-04,01:59:32.000,277,11093581,114405,0,1759543171,13843.622556180002,-31.05642290999822,53105.42866872 2025-10-04,01:59:33.000,277,11093571,114565,0,1759543172,13843.602347250002,-31.0423246499995,53105.372771760005 2025-10-04,01:59:34.000,277,11093569,114725,0,1759543173,13843.548456769997,-30.957735089999915,53105.31687480001 2025-10-04,01:59:35.000,277,11093537,114605,0,1759543174,13843.528247839997,-30.936587700001837,53105.30988768 2025-10-04,01:59:36.000,277,11093533,114805,0,1759543175,13843.467621049997,-30.908391179997125,53105.31687480001 2025-10-04,01:59:37.000,277,11093547,114365,0,1759543176,13843.427203189996,-30.837899879996257,53105.24001648 2025-10-04,01:59:38.000,277,11093556,114365,0,1759543177,13843.393521639991,-30.80265422999946,53105.22604224001 2025-10-04,01:59:39.000,277,11093507,114805,0,1759543178,13843.312685919991,-30.746261189997313,53105.23302936 2025-10-04,01:59:40.000,277,11093498,114485,0,1759543179,13843.25205912999,-30.6969172800018,53105.205080880005 2025-10-04,01:59:41.000,277,11093542,114725,0,1759543180,13843.19143233999,-30.62642598000093,53105.1421968 2025-10-04,01:59:42.000,277,11093539,114645,0,1759543181,13843.11059661999,-30.619376850001572,53105.09328696 2025-10-04,01:59:43.000,277,11093594,114285,0,1759543182,13843.043233519995,-30.57708206999814,53105.09328696 2025-10-04,01:59:44.000,277,11093508,114725,0,1759543183,13843.01628828,-30.520689029995992,53105.09328696 2025-10-04,01:59:45.000,277,11093521,114725,0,1759543184,13842.99607935,-30.485443379999197,53105.01642864 2025-10-04,01:59:46.000,277,11093597,114605,0,1759543185,13842.94892517999,-30.45724686000176,53104.98149304001 2025-10-04,01:59:47.000,277,11093597,114205,0,1759543186,13842.921979939994,-30.42200120999769,53105.04437712 2025-10-04,01:59:48.000,277,11093586,114365,0,1759543187,13842.86808945999,-30.344460779997462,53104.93258320001 2025-10-04,01:59:49.000,277,11093578,114645,0,1759543188,13842.820935289994,-30.337411649998103,53104.93258320001 2025-10-04,01:59:50.000,277,11093608,114645,0,1759543189,13842.773781119999,-30.323313389999385,53104.90463472 2025-10-04,01:59:51.000,277,11093612,114725,0,1759543190,13842.746835879989,-30.288067739995313,53104.869699120005 2025-10-04,01:59:52.000,277,11093580,114885,0,1759543191,13842.706418019989,-30.2387238299998,53104.86271200001 2025-10-04,01:59:53.000,277,11093582,114485,0,1759543192,13842.679472779993,-30.245772959999158,53104.84873776 2025-10-04,01:59:54.000,277,11093577,114645,0,1759543193,13842.639054919993,-30.210527309995086,53104.84873776 2025-10-04,01:59:55.000,277,11093609,114445,0,1759543194,13842.605373369988,-30.16823252999893,53104.84873776 2025-10-04,01:59:56.000,277,11093574,114485,0,1759543195,13842.524537650002,-30.097741229998064,53104.8277764 2025-10-04,01:59:57.000,277,11093569,114485,0,1759543196,13842.497592409993,-30.11888861999614,53104.80681504 2025-10-04,01:59:58.000,277,11093607,114725,0,1759543197,13842.524537650002,-30.083642969999346,53104.8277764 2025-10-04,01:59:59.000,277,11093571,114645,0,1759543198,13842.450438239997,-30.06249558000127,53104.72995672 2025-10-04,02:00:00.000,277,11093580,114605,0,1759543199,13842.484119790002,-30.048397319995274,53104.74393096001 2025-10-04,02:00:01.000,277,11093605,114325,0,1759543200,13842.457174549992,-30.048397319995274,53104.7579052 2025-10-04,02:00:02.000,277,11093601,114725,0,1759543201,13842.490856099997,-30.034299059996556,53104.750918080004 2025-10-04,02:00:03.000,277,11093628,114485,0,1759543202,13842.470647169997,-30.06249558000127,53104.78585368 2025-10-04,02:00:04.000,277,11093538,114565,0,1759543203,13842.457174549992,-30.090692099998705,53104.799827920004 2025-10-04,02:00:05.000,277,11093509,114405,0,1759543204,13842.477383479993,-30.06249558000127,53104.76489232001 2025-10-04,02:00:06.000,277,11093590,114645,0,1759543205,13842.463910860002,-30.11888861999614,53104.72995672 2025-10-04,02:00:07.000,277,11093597,114565,0,1759543206,13842.463910860002,-30.16823252999893,53104.83476352 2025-10-04,02:00:08.000,277,11093541,114645,0,1759543207,13842.443701930002,-30.17528165999829,53104.81380216001 2025-10-04,02:00:09.000,277,11093498,114405,0,1759543208,13842.477383479993,-30.22462557000108,53104.869699120005 2025-10-04,02:00:10.000,277,11093588,114245,0,1759543209,13842.484119790002,-30.266920349997235,53104.79284080001 2025-10-04,02:00:11.000,277,11093524,114205,0,1759543210,13842.423493000002,-30.259871219997876,53104.820789280006 2025-10-04,02:00:12.000,277,11093562,114685,0,1759543211,13842.436965619992,-30.245772959999158,53104.85572488 2025-10-04,02:00:13.000,277,11093608,114765,0,1759543212,13842.443701930002,-30.2387238299998,53104.83476352 2025-10-04,02:00:14.000,277,11093567,114565,0,1759543213,13842.436965619992,-30.196429049996368,53104.869699120005 2025-10-04,02:00:15.000,277,11093559,114405,0,1759543214,13842.436965619992,-30.203478179995727,53104.90463472 2025-10-04,02:00:16.000,277,11093628,114405,0,1759543215,13842.463910860002,-30.147085140000854,53104.97450592 2025-10-04,02:00:17.000,277,11093560,114285,0,1759543216,13842.423493000002,-30.11888861999614,53105.0024544 2025-10-04,02:00:18.000,277,11093560,114565,0,1759543217,13842.463910860002,-30.06249558000127,53104.988480160006 2025-10-04,02:00:19.000,277,11093582,114605,0,1759543218,13842.457174549992,-30.041348189995915,53104.99546728 2025-10-04,02:00:20.000,277,11093596,114725,0,1759543219,13842.457174549992,-30.048397319995274,53105.03040288001 2025-10-04,02:00:21.000,277,11093589,114805,0,1759543220,13842.430229309997,-30.05544645000191,53105.04437712 2025-10-04,02:00:22.000,277,11093589,114605,0,1759543221,13842.436965619992,-30.020200799997838,53105.086299840004 2025-10-04,02:00:23.000,277,11093589,114445,0,1759543222,13842.443701930002,-29.984955150001042,53105.11424832 2025-10-04,02:00:24.000,277,11093581,114725,0,1759543223,13842.470647169997,-29.9920042800004,53105.12822256001 2025-10-04,02:00:25.000,277,11093583,114445,0,1759543224,13842.477383479993,-30.01315166999848,53105.24700360001 2025-10-04,02:00:26.000,277,11093604,114405,0,1759543225,13842.430229309997,-30.01315166999848,53105.26796496001 2025-10-04,02:00:27.000,277,11093605,114565,0,1759543226,13842.389811449997,-29.984955150001042,53105.302900560004 2025-10-04,02:00:28.000,277,11093602,114485,0,1759543227,13842.389811449997,-29.96380775999569,53105.33084904 2025-10-04,02:00:29.000,277,11093646,114365,0,1759543228,13842.349393589997,-29.907414720000816,53105.323861920006 2025-10-04,02:00:30.000,277,11093630,114805,0,1759543229,13842.302239420002,-29.928562109998893,53105.33084904 2025-10-04,02:00:31.000,277,11093575,114685,0,1759543230,13842.261821560001,-29.843972549999307,53105.40072024 2025-10-04,02:00:32.000,277,11093558,114365,0,1759543231,13842.241612630001,-29.808726899995236,53105.37975888 2025-10-04,02:00:33.000,277,11093554,114485,0,1759543232,13842.228140009996,-29.7805303799978,53105.40072024 2025-10-04,02:00:34.000,277,11093620,114685,0,1759543233,13842.174249529991,-29.695940819998214,53105.470591440004 2025-10-04,02:00:35.000,277,11093604,114725,0,1759543234,13842.180985840001,-29.695940819998214,53105.46360432001 2025-10-04,02:00:36.000,277,11093613,114445,0,1759543235,13842.187722149996,-29.618400389997987,53105.5264884 2025-10-04,02:00:37.000,277,11093606,114685,0,1759543236,13842.160776910001,-29.59725299999991,53105.58238536001 2025-10-04,02:00:38.000,277,11093567,114805,0,1759543237,13842.106886429996,-29.569056479995197,53105.5963596 2025-10-04,02:00:39.000,277,11093584,114525,0,1759543238,13842.10015012,-29.491516050002247,53105.56142400001 2025-10-04,02:00:40.000,277,11093623,114525,0,1759543239,13842.073204879991,-29.491516050002247,53105.61732096 2025-10-04,02:00:41.000,277,11093551,114885,0,1759543240,13842.106886429996,-29.463319529997534,53105.65225656001 2025-10-04,02:00:42.000,277,11093617,114725,0,1759543241,13842.086677499996,-29.42102475000138,53105.6662308 2025-10-04,02:00:43.000,277,11093603,114725,0,1759543242,13842.086677499996,-29.392828229996667,53105.708153520005 2025-10-04,02:00:44.000,277,11093592,114645,0,1759543243,13842.07994119,-29.350533450000512,53105.68020504001 2025-10-04,02:00:45.000,277,11093553,114685,0,1759543244,13842.113622739991,-29.30823866999708,53105.74308912 2025-10-04,02:00:46.000,277,11093613,114445,0,1759543245,13842.05973226,-29.280042149999645,53105.78501184 2025-10-04,02:00:47.000,277,11093590,114445,0,1759543246,13842.03278701999,-29.19545259000006,53105.79898608001 2025-10-04,02:00:48.000,277,11093554,114405,0,1759543247,13842.03278701999,-29.18135433000134,53105.88283152 2025-10-04,02:00:49.000,277,11093607,114645,0,1759543248,13842.03952333,-29.117912159999833,53105.89680576001 2025-10-04,02:00:50.000,277,11093599,114445,0,1759543249,13842.01257808999,-29.0756173799964,53105.93872848001 2025-10-04,02:00:51.000,277,11093501,114525,0,1759543250,13841.985632849995,-29.01217521000217,53105.945715600006 2025-10-04,02:00:52.000,277,11093501,114565,0,1759543251,13841.93174236999,-28.95578217000002,53105.93872848001 2025-10-04,02:00:53.000,277,11093585,114725,0,1759543252,13841.93847868,-28.892339999998512,53106.02956104 2025-10-04,02:00:54.000,277,11093573,114485,0,1759543253,13841.965423919995,-28.842996089995722,53106.05750952 2025-10-04,02:00:55.000,277,11093519,114445,0,1759543254,13841.93174236999,-28.77955392000149,53106.0505224 2025-10-04,02:00:56.000,277,11093548,114885,0,1759543255,13841.93847868,-28.716111749999982,53106.1203936 2025-10-04,02:00:57.000,277,11093563,114525,0,1759543256,13841.925006059995,-28.68791522999527,53106.12738072 2025-10-04,02:00:58.000,277,11093538,114445,0,1759543257,13841.93847868,-28.631522190000396,53106.19725192 2025-10-04,02:00:59.000,277,11093599,114365,0,1759543258,13841.93847868,-28.575129149998247,53106.1902648 2025-10-04,02:01:00.000,277,11093510,114805,0,1759543259,13841.93174236999,-28.50463784999738,53106.21821328 2025-10-04,02:01:01.000,277,11093528,114685,0,1759543260,13841.925006059995,-28.455293940001866,53106.260136000004 2025-10-04,02:01:02.000,277,11093587,114365,0,1759543261,13841.91153343999,-28.391851770000358,53106.281097360006 2025-10-04,02:01:03.000,277,11093598,114445,0,1759543262,13841.95195129999,-28.37070438000228,53106.28808448 2025-10-04,02:01:04.000,277,11093576,114605,0,1759543263,13841.93174236999,-28.32840959999885,53106.309045840004 2025-10-04,02:01:05.000,277,11093603,114565,0,1759543264,13841.985632849995,-28.300213080001413,53106.34398144 2025-10-04,02:01:06.000,277,11093587,114525,0,1759543265,13842.03278701999,-28.215623520001827,53106.42083976001 2025-10-04,02:01:07.000,277,11093555,114405,0,1759543266,13842.046259639996,-28.201525259995833,53106.41385264 2025-10-04,02:01:08.000,277,11093586,114325,0,1759543267,13842.093413809991,-28.180377869997756,53106.5046852 2025-10-04,02:01:09.000,277,11093611,114565,0,1759543268,13842.140567980001,-28.159230479999678,53106.448788240006 2025-10-04,02:01:10.000,277,11093530,114525,0,1759543269,13842.187722149996,-28.074640920000093,53106.53962080001 2025-10-04,02:01:11.000,277,11093602,114605,0,1759543270,13842.268557869997,-28.08873917999881,53106.60250488 2025-10-04,02:01:12.000,277,11093560,114645,0,1759543271,13842.315712039992,-28.08873917999881,53106.63744048001 2025-10-04,02:01:13.000,277,11093582,114725,0,1759543272,13842.410020379997,-28.060542660001374,53106.60250488 2025-10-04,02:01:14.000,277,11093595,114565,0,1759543273,13842.477383479993,-28.074640920000093,53106.67237608 2025-10-04,02:01:15.000,277,11093591,114525,0,1759543274,13842.538010269993,-28.08873917999881,53106.6793632 2025-10-04,02:01:16.000,277,11093584,114445,0,1759543275,13842.598637059993,-28.08873917999881,53106.72827304 2025-10-04,02:01:17.000,277,11093548,114525,0,1759543276,13842.719890639994,-28.14513222000096,53106.73526016001 2025-10-04,02:01:18.000,277,11093548,114205,0,1759543277,13842.773781119999,-28.180377869997756,53106.77718288001 2025-10-04,02:01:19.000,277,11093613,114245,0,1759543278,13842.834407909999,-28.222672650001186,53106.8191056 2025-10-04,02:01:20.000,277,11093539,114485,0,1759543279,13842.895034699999,-28.257918299997982,53106.80513136001 2025-10-04,02:01:21.000,277,11093617,114685,0,1759543280,13842.90850731999,-28.300213080001413,53106.87500256001 2025-10-04,02:01:22.000,277,11093542,114445,0,1759543281,13842.94892517999,-28.349556989996927,53106.91692528 2025-10-04,02:01:23.000,277,11093616,114365,0,1759543282,13842.982606729995,-28.37775351000164,53106.979809360004 2025-10-04,02:01:24.000,277,11093586,114485,0,1759543283,13842.96913410999,-28.405950029999076,53106.90993816 2025-10-04,02:01:25.000,277,11093597,114605,0,1759543284,13842.94892517999,-28.462343070001225,53107.01474496 2025-10-04,02:01:26.000,277,11093516,114845,0,1759543285,13842.942188869994,-28.518736109996098,53107.02173208001 2025-10-04,02:01:27.000,277,11093588,114365,0,1759543286,13842.921979939994,-28.617423930001678,53107.000770720006 2025-10-04,02:01:28.000,277,11093566,114445,0,1759543287,13842.88829838999,-28.638571319999755,53107.01474496 2025-10-04,02:01:29.000,277,11093591,114525,0,1759543288,13842.84788052999,-28.68086609999591,53107.03570632 2025-10-04,02:01:30.000,277,11093595,114685,0,1759543289,13842.854616839999,-28.7302100099987,53107.09160328001 2025-10-04,02:01:31.000,277,11093558,114725,0,1759543290,13842.767044809989,-28.758406529996137,53107.049680560005 2025-10-04,02:01:32.000,277,11093539,114645,0,1759543291,13842.719890639994,-28.77250479000213,53107.02173208001 2025-10-04,02:01:33.000,277,11093593,114605,0,1759543292,13842.706418019989,-28.77250479000213,53107.08461616 2025-10-04,02:01:34.000,277,11093576,114605,0,1759543293,13842.666000159988,-28.821848699997645,53107.098590400004 2025-10-04,02:01:35.000,277,11093583,114365,0,1759543294,13842.666000159988,-28.857094350001717,53107.133526 2025-10-04,02:01:36.000,277,11093568,114485,0,1759543295,13842.618845989993,-28.892339999998512,53107.12653888 2025-10-04,02:01:37.000,277,11093557,114525,0,1759543296,13842.558219199993,-28.89938912999787,53107.098590400004 2025-10-04,02:01:38.000,277,11093548,114485,0,1759543297,13842.504328720002,-28.892339999998512,53107.133526 2025-10-04,02:01:39.000,277,11093571,114565,0,1759543298,13842.443701930002,-28.91348738999659,53107.07762904 2025-10-04,02:01:40.000,277,11093596,114445,0,1759543299,13842.362866210002,-28.927585649995308,53107.000770720006 2025-10-04,02:01:41.000,277,11093545,114725,0,1759543300,13842.322448350002,-28.927585649995308,53106.98679648 2025-10-04,02:01:42.000,277,11093593,114805,0,1759543301,13842.261821560001,-28.927585649995308,53106.97282224001 2025-10-04,02:01:43.000,277,11093549,114685,0,1759543302,13842.201194770001,-28.941683910001302,53106.958848 2025-10-04,02:01:44.000,277,11093580,114605,0,1759543303,13842.154040599991,-28.878241739999794,53106.99378360001 2025-10-04,02:01:45.000,277,11093573,114565,0,1759543304,13842.160776910001,-28.92053651999595,53106.958848 2025-10-04,02:01:46.000,277,11093561,114365,0,1759543305,13842.140567980001,-28.934634780001943,53106.90993816 2025-10-04,02:01:47.000,277,11093530,114605,0,1759543306,13842.093413809991,-28.90643825999723,53106.90993816 2025-10-04,02:01:48.000,277,11093538,114205,0,1759543307,13842.12035905,-28.871192610000435,53106.91692528 2025-10-04,02:01:49.000,277,11093560,114645,0,1759543308,13842.07994119,-28.835946959996363,53106.92391240001 2025-10-04,02:01:50.000,277,11093547,114285,0,1759543309,13842.106886429996,-28.821848699997645,53106.84705408 2025-10-04,02:01:51.000,277,11093529,114725,0,1759543310,13842.10015012,-28.77955392000149,53106.84006696 2025-10-04,02:01:52.000,277,11093523,114885,0,1759543311,13842.140567980001,-28.78660305000085,53106.812118480004 2025-10-04,02:01:53.000,277,11093591,114605,0,1759543312,13842.214667389992,-28.74430826999742,53106.86102832 2025-10-04,02:01:54.000,277,11093543,114445,0,1759543313,13842.194458459991,-28.68791522999527,53106.82609272001 2025-10-04,02:01:55.000,277,11093620,114565,0,1759543314,13842.275294179992,-28.666767839997192,53106.77718288001 2025-10-04,02:01:56.000,277,11093542,114725,0,1759543315,13842.362866210002,-28.624473060001037,53106.79814424 2025-10-04,02:01:57.000,277,11093502,114645,0,1759543316,13842.443701930002,-28.624473060001037,53106.784170000006 2025-10-04,02:01:58.000,277,11093558,114445,0,1759543317,13842.531273959998,-28.568080019998888,53106.763208640004 2025-10-04,02:01:59.000,277,11093575,114805,0,1759543318,13842.578428129993,-28.582178279997606,53106.77718288001 2025-10-04,02:02:00.000,277,11093539,114365,0,1759543319,13842.672736469998,-28.518736109996098,53106.77019576 2025-10-04,02:02:01.000,277,11093527,114685,0,1759543320,13842.767044809989,-28.51168697999674,53106.79814424 2025-10-04,02:02:02.000,277,11093532,114365,0,1759543321,13842.820935289994,-28.51168697999674,53106.8191056 2025-10-04,02:02:03.000,277,11093601,114605,0,1759543322,13842.861353149994,-28.568080019998888,53106.85404120001 2025-10-04,02:02:04.000,277,11093583,114365,0,1759543323,13842.93545256,-28.582178279997606,53106.91692528 2025-10-04,02:02:05.000,277,11093574,114405,0,1759543324,13843.002815659995,-28.582178279997606,53106.86102832 2025-10-04,02:02:06.000,277,11093562,114845,0,1759543325,13843.063442449995,-28.61037480000232,53106.8889768 2025-10-04,02:02:07.000,277,11093574,114685,0,1759543326,13843.07017875999,-28.617423930001678,53106.94487376001 2025-10-04,02:02:08.000,277,11093605,114605,0,1759543327,13843.09038768999,-28.652669579998474,53106.96583512 2025-10-04,02:02:09.000,277,11093565,114365,0,1759543328,13843.083651379995,-28.72316087999934,53107.0287192 2025-10-04,02:02:10.000,277,11093503,114045,0,1759543329,13843.05670614,-28.77955392000149,53107.000770720006 2025-10-04,02:02:11.000,277,11093544,114685,0,1759543330,13843.07691507,-28.941683910001302,53107.000770720006 2025-10-04,02:02:12.000,277,11093576,114605,0,1759543331,13843.097124,-28.976929559998098,53107.02173208001 2025-10-04,02:02:13.000,277,11093604,114525,0,1759543332,13843.07017875999,-29.054469989998324,53106.97282224001 2025-10-04,02:02:14.000,277,11093576,114205,0,1759543333,13842.93545256,-29.167256069995346,53107.01474496 2025-10-04,02:02:15.000,277,11093571,114565,0,1759543334,13842.91524363,-29.258894760001567,53106.99378360001 2025-10-04,02:02:16.000,277,11093584,114445,0,1759543335,13842.854616839999,-29.31528779999644,53107.03570632 2025-10-04,02:02:17.000,277,11093583,114685,0,1759543336,13842.746835879989,-29.456270399998175,53106.99378360001 2025-10-04,02:02:18.000,277,11093547,114605,0,1759543337,13842.706418019989,-29.5338108299984,53106.958848 2025-10-04,02:02:19.000,277,11093572,114485,0,1759543338,13842.652527539998,-29.625449519997346,53106.92391240001 2025-10-04,02:02:20.000,277,11093526,114485,0,1759543339,13842.612109679998,-29.72413733999565,53106.93788664 2025-10-04,02:02:21.000,277,11093576,114725,0,1759543340,13842.497592409993,-29.78757950999716,53106.94487376001 2025-10-04,02:02:22.000,277,11093565,114445,0,1759543341,13842.463910860002,-29.808726899995236,53106.930899520004 2025-10-04,02:02:23.000,277,11093550,114445,0,1759543342,13842.362866210002,-29.865119939997385,53106.87500256001 2025-10-04,02:02:24.000,277,11093532,114445,0,1759543343,13842.322448350002,-29.921512979999534,53106.8889768 2025-10-04,02:02:25.000,277,11093570,114365,0,1759543344,13842.241612630001,-29.977906020001683,53106.84006696 2025-10-04,02:02:26.000,277,11093600,114605,0,1759543345,13842.248348939997,-29.96380775999569,53106.784170000006 2025-10-04,02:02:27.000,277,11093554,114645,0,1759543346,13842.207931079996,-29.95675862999633,53106.77019576 2025-10-04,02:02:28.000,277,11093580,114485,0,1759543347,13842.221403700001,-29.970856890002324,53106.72827304 2025-10-04,02:02:29.000,277,11093550,114725,0,1759543348,13842.234876319992,-30.00610253999912,53106.65840184001 2025-10-04,02:02:30.000,277,11093528,114485,0,1759543349,13842.275294179992,-30.00610253999912,53106.69333744 2025-10-04,02:02:31.000,277,11093572,114485,0,1759543350,13842.356129899992,-30.00610253999912,53106.65141472 2025-10-04,02:02:32.000,277,11093566,114525,0,1759543351,13842.376338829992,-29.99905340999976,53106.63045336 2025-10-04,02:02:33.000,277,11093541,114685,0,1759543352,13842.436965619992,-29.935611239998252,53106.63045336 2025-10-04,02:02:34.000,277,11093574,114805,0,1759543353,13842.470647169997,-29.886267329995462,53106.58154352 2025-10-04,02:02:35.000,277,11093560,114525,0,1759543354,13842.531273959998,-29.879218199996103,53106.52564656 2025-10-04,02:02:36.000,277,11093556,114565,0,1759543355,13842.618845989993,-29.872169069996744,53106.52564656 2025-10-04,02:02:37.000,277,11093557,114725,0,1759543356,13842.666000159988,-29.893316460002097,53106.476736720004 2025-10-04,02:02:38.000,277,11093555,114525,0,1759543357,13842.767044809989,-29.82282516000123,53106.5046852 2025-10-04,02:02:39.000,277,11093537,114365,0,1759543358,13842.820935289994,-29.794628639996517,53106.48372384 2025-10-04,02:02:40.000,277,11093586,114525,0,1759543359,13842.895034699999,-29.745284730001003,53106.46276248 2025-10-04,02:02:41.000,277,11093608,114365,0,1759543360,13843.01628828,-29.695940819998214,53106.45577536 2025-10-04,02:02:42.000,277,11093523,114605,0,1759543361,13843.103860309995,-29.674793430000136,53106.427826880004 2025-10-04,02:02:43.000,277,11093524,114565,0,1759543362,13843.17122340999,-29.65364604000206,53106.44180112001 2025-10-04,02:02:44.000,277,11093606,114365,0,1759543363,13843.245322819996,-29.611351259998628,53106.427826880004 2025-10-04,02:02:45.000,277,11093548,114565,0,1759543364,13843.393521639991,-29.569056479995197,53106.39289128 2025-10-04,02:02:46.000,277,11093568,114525,0,1759543365,13843.487829979997,-29.58315474000119,53106.39987840001 2025-10-04,02:02:47.000,277,11093559,114565,0,1759543366,13843.609083559997,-29.505614310000965,53106.44180112001 2025-10-04,02:02:48.000,277,11093571,114565,0,1759543367,13843.730337139998,-29.491516050002247,53106.42083976001 2025-10-04,02:02:49.000,277,11093594,114605,0,1759543368,13843.871799649998,-29.491516050002247,53106.42083976001 2025-10-04,02:02:50.000,277,11093587,114365,0,1759543369,13844.006525849989,-29.470368659996893,53106.39289128 2025-10-04,02:02:51.000,277,11093606,114285,0,1759543370,13844.141252049994,-29.442172139999457,53106.378917040005 2025-10-04,02:02:52.000,277,11093548,114565,0,1759543371,13844.26924193999,-29.470368659996893,53106.42083976001 2025-10-04,02:02:53.000,277,11093572,114365,0,1759543372,13844.35007765999,-29.456270399998175,53106.434814 2025-10-04,02:02:54.000,277,11093587,114645,0,1759543373,13844.47133123999,-29.477417789996252,53106.44180112001 2025-10-04,02:02:55.000,277,11093556,114485,0,1759543374,13844.579112200001,-29.449221269998816,53106.48372384 2025-10-04,02:02:56.000,277,11093523,114445,0,1759543375,13844.653211609992,-29.42102475000138,53106.52564656 2025-10-04,02:02:57.000,277,11093595,114325,0,1759543376,13844.747519949997,-29.42807388000074,53106.497698080006 2025-10-04,02:02:58.000,277,11093568,114805,0,1759543377,13844.835091979992,-29.470368659996893,53106.56756928001 2025-10-04,02:02:59.000,277,11093586,114245,0,1759543378,13844.963081870002,-29.54790908999712,53106.58154352 2025-10-04,02:03:00.000,277,11093604,114205,0,1759543379,13845.037181279993,-29.526761699999042,53106.58853064001 2025-10-04,02:03:01.000,277,11093511,114365,0,1759543380,13845.091071759998,-29.54085995999776,53106.665388960006 2025-10-04,02:03:02.000,277,11093583,114645,0,1759543381,13845.165171169989,-29.54790908999712,53106.63045336 2025-10-04,02:03:03.000,277,11093537,114725,0,1759543382,13845.26621581999,-29.55495821999648,53106.6793632 2025-10-04,02:03:04.000,277,11093472,114645,0,1759543383,13845.293161059999,-29.569056479995197,53106.65141472 2025-10-04,02:03:05.000,277,11093501,114685,0,1759543384,13845.313369989999,-29.59725299999991,53106.665388960006 2025-10-04,02:03:06.000,277,11093572,114525,0,1759543385,13845.39420571,-29.632498649996705,53106.7492344 2025-10-04,02:03:07.000,277,11093515,114685,0,1759543386,13845.400942019995,-29.60430212999927,53106.77718288001 2025-10-04,02:03:08.000,277,11093549,114365,0,1759543387,13845.49525036,-29.611351259998628,53106.74224728 2025-10-04,02:03:09.000,277,11093529,114565,0,1759543388,13845.51545929,-29.59725299999991,53106.784170000006 2025-10-04,02:03:10.000,277,11093539,114805,0,1759543389,13845.52893190999,-29.576105610001832,53106.784170000006 2025-10-04,02:03:11.000,277,11093584,114885,0,1759543390,13845.582822389995,-29.59020387000055,53106.8191056 2025-10-04,02:03:12.000,277,11093606,114365,0,1759543391,13845.6569218,-29.59725299999991,53106.8889768 2025-10-04,02:03:13.000,277,11093592,114445,0,1759543392,13845.67039441999,-29.54085995999776,53106.87500256001 2025-10-04,02:03:14.000,277,11093543,114605,0,1759543393,13845.73775752,-29.562007349995838,53106.90993816 2025-10-04,02:03:15.000,277,11093552,114405,0,1759543394,13845.791647999991,-29.54085995999776,53106.99378360001 2025-10-04,02:03:16.000,277,11093596,114565,0,1759543395,13845.838802170001,-29.54790908999712,53107.05666768 2025-10-04,02:03:17.000,277,11093589,114685,0,1759543396,13845.865747409996,-29.519712569999683,53107.049680560005 2025-10-04,02:03:18.000,277,11093587,114645,0,1759543397,13845.852274789991,-29.477417789996252,53107.000770720006 2025-10-04,02:03:19.000,277,11093563,114685,0,1759543398,13845.879220030001,-29.491516050002247,53107.07064192001 2025-10-04,02:03:20.000,277,11093508,114645,0,1759543399,13845.885956339996,-29.449221269998816,53107.14051312001 2025-10-04,02:03:21.000,277,11093589,114565,0,1759543400,13845.926374199997,-29.406926489995385,53107.12653888 2025-10-04,02:03:22.000,277,11093554,114485,0,1759543401,13845.973528369992,-29.399877359996026,53107.18942296001 2025-10-04,02:03:23.000,277,11093525,114365,0,1759543402,13845.980264680002,-29.385779099997308,53107.22435856 2025-10-04,02:03:24.000,277,11093619,114525,0,1759543403,13845.993737299992,-29.399877359996026,53107.287242640006 2025-10-04,02:03:25.000,277,11093499,114405,0,1759543404,13846.027418849997,-29.343484320001153,53107.315191120004 2025-10-04,02:03:26.000,277,11093581,114164,0,1759543405,13846.067836709997,-29.336435190001794,53107.37807520001 2025-10-04,02:03:27.000,277,11093597,114525,0,1759543406,13846.040891470002,-29.31528779999644,53107.4130108 2025-10-04,02:03:28.000,277,11093562,114805,0,1759543407,13846.047627779997,-29.294140409998363,53107.39204944 2025-10-04,02:03:29.000,277,11093580,114405,0,1759543408,13846.034155159992,-29.294140409998363,53107.52480472001 2025-10-04,02:03:30.000,277,11093571,114645,0,1759543409,13846.027418849997,-29.272993020000285,53107.54576608001 2025-10-04,02:03:31.000,277,11093566,114365,0,1759543410,13846.000473610002,-29.258894760001567,53107.53877896 2025-10-04,02:03:32.000,277,11093603,114605,0,1759543411,13845.933110509992,-29.287091279999004,53107.58070168 2025-10-04,02:03:33.000,277,11093597,114725,0,1759543412,13845.919637890001,-29.287091279999004,53107.69948272 2025-10-04,02:03:34.000,277,11093549,114885,0,1759543413,13845.906165269997,-29.301189539997722,53107.68550848 2025-10-04,02:03:35.000,277,11093631,114645,0,1759543414,13845.885956339996,-29.30823866999708,53107.71345696001 2025-10-04,02:03:36.000,277,11093561,114485,0,1759543415,13845.811856929991,-29.32938605999516,53107.720444080005 2025-10-04,02:03:37.000,277,11093585,114405,0,1759543416,13845.771439069991,-29.3223369299958,53107.77634104 2025-10-04,02:03:38.000,277,11093581,114685,0,1759543417,13845.75796645,-29.37168083999859,53107.790315280006 2025-10-04,02:03:39.000,277,11093592,114565,0,1759543418,13845.724284899996,-29.406926489995385,53107.85319936 2025-10-04,02:03:40.000,277,11093563,114445,0,1759543419,13845.67039441999,-29.42102475000138,53107.888134960005 2025-10-04,02:03:41.000,277,11093608,114445,0,1759543420,13845.55587715,-29.498565180001606,53107.90909632001 2025-10-04,02:03:42.000,277,11093586,114365,0,1759543421,13845.55587715,-29.470368659996893,53107.93005768001 2025-10-04,02:03:43.000,277,11093595,114765,0,1759543422,13845.46830511999,-29.519712569999683,53107.99294176 2025-10-04,02:03:44.000,277,11093550,114445,0,1759543423,13845.34705153999,-29.526761699999042,53107.9719804 2025-10-04,02:03:45.000,277,11093556,114725,0,1759543424,13845.28642474999,-29.632498649996705,53107.99992888001 2025-10-04,02:03:46.000,277,11093579,114885,0,1759543425,13845.178643789994,-29.618400389997987,53108.02089024 2025-10-04,02:03:47.000,277,11093512,114365,0,1759543426,13845.124753309989,-29.65364604000206,53108.06980008 2025-10-04,02:03:48.000,277,11093551,114365,0,1759543427,13845.023708659988,-29.72413733999565,53108.07678720001 2025-10-04,02:03:49.000,277,11093582,114765,0,1759543428,13844.929400319998,-29.75938298999972,53108.07678720001 2025-10-04,02:03:50.000,277,11093557,114525,0,1759543429,13844.835091979992,-29.76643211999908,53108.09774856001 2025-10-04,02:03:52.000,277,11093557,114805,0,1759543431,13844.680156850001,-29.83692341999995,53108.16063264 2025-10-04,02:03:53.000,277,11093608,114445,0,1759543432,13844.565639579996,-29.81577603000187,53108.14665840001 2025-10-04,02:03:54.000,277,11093580,114565,0,1759543433,13844.444385999996,-29.82987429000059,53108.14665840001 2025-10-04,02:03:55.000,277,11093608,114765,0,1759543434,13844.363550279995,-29.858070809998026,53108.24447808001 2025-10-04,02:03:56.000,277,11093570,114725,0,1759543435,13844.24903300999,-29.82282516000123,53108.20255536 2025-10-04,02:03:57.000,277,11093606,114485,0,1759543436,13844.161460979994,-29.78757950999716,53108.23050384 2025-10-04,02:03:58.000,277,11093552,114445,0,1759543437,13844.060416329994,-29.808726899995236,53108.20255536 2025-10-04,02:03:59.000,277,11093567,114685,0,1759543438,13844.013262159999,-29.794628639996517,53108.20255536 2025-10-04,02:04:00.000,277,11093618,114685,0,1759543439,13843.918953819993,-29.7805303799978,53108.181594 2025-10-04,02:04:01.000,277,11093549,114445,0,1759543440,13843.858327029993,-29.738235600001644,53108.16761976001 2025-10-04,02:04:02.000,277,11093588,114525,0,1759543441,13843.764018690003,-29.702989949997573,53108.174606880006 2025-10-04,02:04:03.000,277,11093579,114525,0,1759543442,13843.710128209997,-29.71708820999629,53108.20954248 2025-10-04,02:04:04.000,277,11093576,114164,0,1759543443,13843.615819869992,-29.660695170001418,53108.20954248 2025-10-04,02:04:05.000,277,11093597,114885,0,1759543444,13843.609083559997,-29.60430212999927,53108.20255536 2025-10-04,02:04:06.000,277,11093528,114365,0,1759543445,13843.534984149992,-29.59725299999991,53108.20954248 2025-10-04,02:04:07.000,277,11093594,114645,0,1759543446,13843.427203189996,-29.59725299999991,53108.18858112 2025-10-04,02:04:08.000,277,11093605,114725,0,1759543447,13843.400257950001,-29.55495821999648,53108.16063264 2025-10-04,02:04:09.000,277,11093605,114725,0,1759543448,13843.373312709991,-29.505614310000965,53108.20255536 2025-10-04,02:04:10.000,277,11093520,114565,0,1759543449,13843.33963116,-29.48446691999561,53108.16761976001 2025-10-04,02:04:11.000,277,11093582,114525,0,1759543450,13843.332894849991,-29.477417789996252,53108.16761976001 2025-10-04,02:04:12.000,277,11093570,114645,0,1759543451,13843.245322819996,-29.442172139999457,53108.16063264 2025-10-04,02:04:13.000,277,11093607,114645,0,1759543452,13843.23185019999,-29.435123010000098,53108.181594 2025-10-04,02:04:14.000,277,11093592,114565,0,1759543453,13843.184696029995,-29.385779099997308,53108.16063264 2025-10-04,02:04:15.000,277,11093582,115085,0,1759543454,13843.11059661999,-29.37872996999795,53108.06980008 2025-10-04,02:04:16.000,277,11093552,114525,0,1759543455,13843.063442449995,-29.37168083999859,53108.153645520004 2025-10-04,02:04:17.000,277,11093525,114725,0,1759543456,13843.03649721,-29.336435190001794,53108.1117228 2025-10-04,02:04:18.000,277,11093582,114885,0,1759543457,13842.942188869994,-29.385779099997308,53108.13967128 2025-10-04,02:04:19.000,277,11093523,114605,0,1759543458,13842.874825769999,-29.336435190001794,53108.13268416 2025-10-04,02:04:20.000,277,11093532,114885,0,1759543459,13842.854616839999,-29.35758257999987,53108.08377432 2025-10-04,02:04:21.000,277,11093593,114565,0,1759543460,13842.787253739989,-29.36463170999923,53108.055825840005 2025-10-04,02:04:22.000,277,11093598,114605,0,1759543461,13842.746835879989,-29.37168083999859,53108.104735680005 2025-10-04,02:04:23.000,277,11093552,114485,0,1759543462,13842.659263849993,-29.37168083999859,53108.13268416 2025-10-04,02:04:24.000,277,11093533,114405,0,1759543463,13842.591900749998,-29.435123010000098,53108.03486448 2025-10-04,02:04:25.000,277,11093610,114685,0,1759543464,13842.511065029998,-29.456270399998175,53108.07678720001 2025-10-04,02:04:26.000,277,11093560,114685,0,1759543465,13842.463910860002,-29.442172139999457,53108.07678720001 2025-10-04,02:04:27.000,277,11093649,114445,0,1759543466,13842.362866210002,-29.505614310000965,53108.06980008 2025-10-04,02:04:28.000,277,11093584,114605,0,1759543467,13842.295503109992,-29.48446691999561,53108.055825840005 2025-10-04,02:04:29.000,277,11093553,114565,0,1759543468,13842.275294179992,-29.5338108299984,53108.02787736001 2025-10-04,02:04:30.000,277,11093649,114164,0,1759543469,13842.207931079996,-29.54085995999776,53107.97896752001 2025-10-04,02:04:31.000,277,11093581,114605,0,1759543470,13842.154040599991,-29.569056479995197,53107.99294176 2025-10-04,02:04:32.000,277,11093556,114565,0,1759543471,13842.05973226,-29.59725299999991,53107.99294176 2025-10-04,02:04:33.000,277,11093595,114485,0,1759543472,13842.026050709996,-29.632498649996705,53107.99992888001 2025-10-04,02:04:34.000,277,11093573,114485,0,1759543473,13842.01257808999,-29.65364604000206,53107.95101904001 2025-10-04,02:04:35.000,277,11093618,114565,0,1759543474,13841.965423919995,-29.65364604000206,53107.94403192 2025-10-04,02:04:36.000,277,11093584,114405,0,1759543475,13841.945214989995,-29.639547779996064,53107.937044800005 2025-10-04,02:04:37.000,277,11093608,114245,0,1759543476,13841.91826975,-29.60430212999927,53107.89512208 2025-10-04,02:04:38.000,277,11093573,114365,0,1759543477,13841.87111557999,-29.576105610001832,53107.84621224 2025-10-04,02:04:39.000,277,11093546,114445,0,1759543478,13841.89132450999,-29.5338108299984,53107.87416072 2025-10-04,02:04:40.000,277,11093550,114365,0,1759543479,13841.83743403,-29.54790908999712,53107.839225120006 2025-10-04,02:04:41.000,277,11093522,114645,0,1759543480,13841.79027985999,-29.519712569999683,53107.85319936 2025-10-04,02:04:42.000,277,11093546,114565,0,1759543481,13841.743125689994,-29.519712569999683,53107.888134960005 2025-10-04,02:04:43.000,277,11093559,114405,0,1759543482,13841.72965306999,-29.470368659996893,53107.82525088 2025-10-04,02:04:44.000,277,11093556,114645,0,1759543483,13841.69597152,-29.449221269998816,53107.818263760004 2025-10-04,02:04:45.000,277,11093557,114485,0,1759543484,13841.662289969994,-29.406926489995385,53107.818263760004 2025-10-04,02:04:46.000,277,11093606,114605,0,1759543485,13841.635344729999,-29.399877359996026,53107.818263760004 2025-10-04,02:04:47.000,277,11093557,114725,0,1759543486,13841.635344729999,-29.37168083999859,53107.86018648001 2025-10-04,02:04:48.000,277,11093558,114525,0,1759543487,13841.574717939999,-29.3223369299958,53107.85319936 2025-10-04,02:04:49.000,277,11093580,114725,0,1759543488,13841.527563769989,-29.272993020000285,53107.86018648001 2025-10-04,02:04:50.000,277,11093561,114685,0,1759543489,13841.514091149998,-29.251845630002208,53107.87416072 2025-10-04,02:04:51.000,277,11093553,114445,0,1759543490,13841.487145909989,-29.19545259000006,53107.86018648001 2025-10-04,02:04:52.000,277,11093579,114605,0,1759543491,13841.460200669993,-29.13201041999855,53107.86018648001 2025-10-04,02:04:53.000,277,11093564,114485,0,1759543492,13841.419782809993,-29.096764770001755,53107.88114784001 2025-10-04,02:04:54.000,277,11093596,114405,0,1759543493,13841.338947089993,-29.061519119997683,53107.92307056 2025-10-04,02:04:55.000,277,11093605,114645,0,1759543494,13841.291792919998,-28.96988042999874,53107.87416072 2025-10-04,02:04:56.000,277,11093612,114605,0,1759543495,13841.271583989997,-28.90643825999723,53107.88114784001 2025-10-04,02:04:57.000,277,11093608,114405,0,1759543496,13841.217693509992,-28.842996089995722,53107.888134960005 2025-10-04,02:04:58.000,277,11093633,114485,0,1759543497,13841.177275649992,-28.800701309999567,53107.8671736 2025-10-04,02:04:59.000,277,11093564,114445,0,1759543498,13841.157066719992,-28.758406529996137,53107.9719804 2025-10-04,02:05:00.000,277,11093616,114365,0,1759543499,13841.096439929992,-28.67381696999655,53107.937044800005 2025-10-04,02:05:01.000,277,11093556,114325,0,1759543500,13841.076230999992,-28.666767839997192,53107.93005768001 2025-10-04,02:05:02.000,277,11093590,114445,0,1759543501,13841.008867899996,-28.582178279997606,53107.9719804 2025-10-04,02:05:03.000,277,11093644,114765,0,1759543502,13840.995395279991,-28.56103088999953,53107.97896752001 2025-10-04,02:05:04.000,277,11093602,114365,0,1759543503,13840.954977419991,-28.51168697999674,53107.94403192 2025-10-04,02:05:05.000,277,11093560,114645,0,1759543504,13840.968450039996,-28.49758871999802,53107.94403192 2025-10-04,02:05:06.000,277,11093554,114485,0,1759543505,13840.968450039996,-28.44119567999587,53107.958006160006 2025-10-04,02:05:07.000,277,11093567,114365,0,1759543506,13841.015604209992,-28.420048289997794,53107.96499328 2025-10-04,02:05:08.000,277,11093550,114365,0,1759543507,13840.988658969996,-28.427097419997153,53107.89512208 2025-10-04,02:05:09.000,277,11093595,114485,0,1759543508,13840.995395279991,-28.363655249995645,53107.9021092 2025-10-04,02:05:10.000,277,11093634,114525,0,1759543509,13841.049285759997,-28.356606119996286,53107.937044800005 2025-10-04,02:05:11.000,277,11093547,114525,0,1759543510,13841.089703619997,-28.37070438000228,53107.94403192 2025-10-04,02:05:12.000,277,11093602,114765,0,1759543511,13841.157066719992,-28.37070438000228,53107.94403192 2025-10-04,02:05:13.000,277,11093576,114485,0,1759543512,13841.197484579992,-28.342507859997568,53107.958006160006 2025-10-04,02:05:14.000,277,11093577,114805,0,1759543513,13841.224429820002,-28.342507859997568,53107.9719804 2025-10-04,02:05:15.000,277,11093589,114405,0,1759543514,13841.285056610002,-28.349556989996927,53108.06281296 2025-10-04,02:05:16.000,277,11093578,114845,0,1759543515,13841.305265540002,-28.37775351000164,53108.06281296 2025-10-04,02:05:17.000,277,11093544,114445,0,1759543516,13841.365892329988,-28.37775351000164,53108.07678720001 2025-10-04,02:05:18.000,277,11093568,114285,0,1759543517,13841.392837569998,-28.398900899999717,53108.07678720001 2025-10-04,02:05:19.000,277,11093592,114485,0,1759543518,13841.439991739993,-28.427097419997153,53108.06980008 2025-10-04,02:05:20.000,277,11093553,114645,0,1759543519,13841.500618529994,-28.44824480999523,53108.1117228 2025-10-04,02:05:21.000,277,11093589,114525,0,1759543520,13841.547772699989,-28.51168697999674,53108.04883872001 2025-10-04,02:05:22.000,277,11093609,114645,0,1759543521,13841.547772699989,-28.51168697999674,53108.104735680005 2025-10-04,02:05:23.000,277,11093529,114565,0,1759543522,13841.594926869999,-28.575129149998247,53108.1117228 2025-10-04,02:05:24.000,277,11093528,114445,0,1759543523,13841.594926869999,-28.575129149998247,53108.16761976001 2025-10-04,02:05:25.000,277,11093626,114565,0,1759543524,13841.588190559989,-28.61037480000232,53108.19556824001 2025-10-04,02:05:26.000,277,11093569,114365,0,1759543525,13841.554509009999,-28.61037480000232,53108.125697040006 2025-10-04,02:05:27.000,277,11093544,114725,0,1759543526,13841.574717939999,-28.589227409996965,53108.18858112 2025-10-04,02:05:28.000,277,11093596,114725,0,1759543527,13841.527563769989,-28.617423930001678,53108.181594 2025-10-04,02:05:29.000,277,11093555,114605,0,1759543528,13841.514091149998,-28.638571319999755,53108.19556824001 2025-10-04,02:05:30.000,277,11093583,114605,0,1759543529,13841.493882219998,-28.645620449999114,53108.23749096 2025-10-04,02:05:31.000,277,11093556,114525,0,1759543530,13841.392837569998,-28.68791522999527,53108.24447808001 2025-10-04,02:05:33.000,277,11093537,114365,0,1759543532,13841.258111369993,-28.702013490001264,53108.20255536 2025-10-04,02:05:34.000,277,11093525,114525,0,1759543533,13841.157066719992,-28.68791522999527,53108.23749096 2025-10-04,02:05:35.000,277,11093576,114605,0,1759543534,13841.089703619997,-28.68791522999527,53108.25845232 2025-10-04,02:05:36.000,277,11093550,114445,0,1759543535,13841.002131590001,-28.68086609999591,53108.28640080001 2025-10-04,02:05:37.000,277,11093538,114645,0,1759543536,13840.907823249996,-28.7302100099987,53108.2514652 2025-10-04,02:05:38.000,277,11093559,114365,0,1759543537,13840.7394155,-28.702013490001264,53108.2514652 2025-10-04,02:05:39.000,277,11093579,114645,0,1759543538,13840.65857978,-28.659718709997833,53108.23050384 2025-10-04,02:05:40.000,277,11093571,114365,0,1759543539,13840.544062509995,-28.694964360001904,53108.23050384 2025-10-04,02:05:41.000,277,11093591,114325,0,1759543540,13840.389127379989,-28.68086609999591,53108.24447808001 2025-10-04,02:05:42.000,277,11093576,114725,0,1759543541,13840.301555349994,-28.666767839997192,53108.20255536 2025-10-04,02:05:44.000,277,11093576,114445,0,1759543543,13840.099466049993,-28.652669579998474,53108.16761976001 2025-10-04,02:05:45.000,277,11093607,114645,0,1759543544,13839.978212469992,-28.702013490001264,53108.19556824001 2025-10-04,02:05:46.000,277,11093589,114525,0,1759543545,13839.883904130002,-28.631522190000396,53108.174606880006 2025-10-04,02:05:47.000,277,11093611,114445,0,1759543546,13839.782859480001,-28.652669579998474,53108.153645520004 2025-10-04,02:05:48.000,277,11093539,114365,0,1759543547,13839.654869589991,-28.617423930001678,53108.1117228 2025-10-04,02:05:49.000,277,11093537,114365,0,1759543548,13839.55382493999,-28.575129149998247,53108.08377432 2025-10-04,02:05:50.000,277,11093549,114445,0,1759543549,13839.43930767,-28.56103088999953,53108.09774856001 2025-10-04,02:05:51.000,277,11093533,114605,0,1759543550,13839.35847195,-28.525785239995457,53108.06281296 2025-10-04,02:05:52.000,277,11093526,114685,0,1759543551,13839.23048205999,-28.50463784999738,53108.006916000006 2025-10-04,02:05:53.000,277,11093530,114365,0,1759543552,13839.115964789999,-28.525785239995457,53107.95101904001 2025-10-04,02:05:54.000,277,11093491,114685,0,1759543553,13839.035129069998,-28.49758871999802,53107.937044800005 2025-10-04,02:05:55.000,277,11093582,114405,0,1759543554,13838.886930250002,-28.49758871999802,53107.89512208 2025-10-04,02:05:56.000,277,11093521,114725,0,1759543555,13838.785885600002,-28.44824480999523,53107.91608344 2025-10-04,02:05:57.000,277,11093564,114485,0,1759543556,13838.691577259997,-28.469392200000584,53107.85319936 2025-10-04,02:05:58.000,277,11093544,114365,0,1759543557,13838.570323679996,-28.455293940001866,53107.839225120006 2025-10-04,02:05:59.000,277,11093579,114365,0,1759543558,13838.449070099996,-28.44119567999587,53107.7973024 2025-10-04,02:06:00.000,277,11093600,114925,0,1759543559,13838.36149807,-28.469392200000584,53107.769353920005 2025-10-04,02:06:01.000,277,11093521,114445,0,1759543560,13838.27392603999,-28.44119567999587,53107.74140544001 2025-10-04,02:06:02.000,277,11093602,114525,0,1759543561,13838.166145079995,-28.49053958999866,53107.71345696001 2025-10-04,02:06:03.000,277,11093538,114485,0,1759543562,13838.07183673999,-28.44119567999587,53107.65756 2025-10-04,02:06:04.000,277,11093543,114645,0,1759543563,13837.997737329999,-28.412999159998435,53107.60865016 2025-10-04,02:06:05.000,277,11093557,114405,0,1759543564,13837.876483749998,-28.44824480999523,53107.601663040004 2025-10-04,02:06:06.000,277,11093575,114365,0,1759543565,13837.815856959998,-28.434146549996512,53107.57371456001 2025-10-04,02:06:07.000,277,11093524,114445,0,1759543566,13837.701339689993,-28.391851770000358,53107.56672744 2025-10-04,02:06:08.000,277,11093525,114445,0,1759543567,13837.694603379998,-28.412999159998435,53107.53179184 2025-10-04,02:06:09.000,277,11093649,114405,0,1759543568,13837.613767659997,-28.37070438000228,53107.482882000004 2025-10-04,02:06:10.000,277,11093565,114605,0,1759543569,13837.532931939997,-28.384802640001,53107.51083048 2025-10-04,02:06:11.000,277,11093545,114565,0,1759543570,13837.465568840002,-28.405950029999076,53107.39204944 2025-10-04,02:06:12.000,277,11093536,114645,0,1759543571,13837.371260499996,-28.384802640001,53107.3431396 2025-10-04,02:06:13.000,277,11093532,114565,0,1759543572,13837.364524190001,-28.356606119996286,53107.32217824 2025-10-04,02:06:14.000,277,11093568,114685,0,1759543573,13837.283688470001,-28.31431134000013,53107.266281280004 2025-10-04,02:06:15.000,277,11093609,114565,0,1759543574,13837.250006919996,-28.31431134000013,53107.25929416001 2025-10-04,02:06:16.000,277,11093550,114405,0,1759543575,13837.20285275,-28.307262210000772,53107.2732684 2025-10-04,02:06:17.000,277,11093587,114405,0,1759543576,13837.16243489,-28.293163950002054,53107.24531992 2025-10-04,02:06:18.000,277,11093517,114285,0,1759543577,13837.148962269996,-28.26496742999734,53107.15448736 2025-10-04,02:06:19.000,277,11093537,114845,0,1759543578,13837.11528071999,-28.26496742999734,53107.119551760006 2025-10-04,02:06:20.000,277,11093514,114605,0,1759543579,13837.1018081,-28.173328739998396,53107.05666768 2025-10-04,02:06:21.000,277,11093552,114525,0,1759543580,13837.088335479995,-28.194476129996474,53107.09160328001 2025-10-04,02:06:22.000,277,11093601,114565,0,1759543581,13837.04118131,-28.1380830900016,53107.049680560005 2025-10-04,02:06:23.000,277,11093613,114445,0,1759543582,13836.99402713999,-28.053493530002015,53107.04269344001 2025-10-04,02:06:24.000,277,11093515,114645,0,1759543583,13836.95360927999,-27.983002230001148,53107.01474496 2025-10-04,02:06:25.000,277,11093587,114725,0,1759543584,13836.8997188,-27.926609189999,53106.96583512 2025-10-04,02:06:26.000,277,11093553,114565,0,1759543585,13836.845828319994,-27.849068759998772,53106.96583512 2025-10-04,02:06:27.000,277,11093614,114445,0,1759543586,13836.825619389994,-27.778577459997905,53106.93788664 2025-10-04,02:06:28.000,277,11093579,114485,0,1759543587,13836.805410459994,-27.729233549995115,53106.93788664 2025-10-04,02:06:29.000,277,11093529,114405,0,1759543588,13836.805410459994,-27.64464398999553,53106.87500256001 2025-10-04,02:06:30.000,277,11093542,114405,0,1759543589,13836.81214676999,-27.553005299996585,53106.8889768 2025-10-04,02:06:31.000,277,11093613,114565,0,1759543590,13836.79193783999,-27.482513999995717,53106.84006696 2025-10-04,02:06:32.000,277,11093601,114605,0,1759543591,13836.818883079999,-27.376777049998054,53106.77019576 2025-10-04,02:06:33.000,277,11093573,114365,0,1759543592,13836.758256289999,-27.320384009995905,53106.79814424 2025-10-04,02:06:34.000,277,11093600,114405,0,1759543593,13836.83235569999,-27.214647059998242,53106.763208640004 2025-10-04,02:06:35.000,277,11093561,114765,0,1759543594,13836.81214676999,-27.151204889996734,53106.784170000006 2025-10-04,02:06:36.000,277,11093556,115005,0,1759543595,13836.81214676999,-27.073664459996508,53106.73526016001 2025-10-04,02:06:37.000,277,11093548,114485,0,1759543596,13836.83235569999,-26.953829250000126,53106.763208640004 2025-10-04,02:06:38.000,277,11093582,114365,0,1759543597,13836.845828319994,-26.890387079998618,53106.72128592 2025-10-04,02:06:39.000,277,11093568,114485,0,1759543598,13836.89298248999,-26.81989577999775,53106.70032456 2025-10-04,02:06:40.000,277,11093578,114285,0,1759543599,13836.89298248999,-26.70710970000073,53106.72128592 2025-10-04,02:06:41.000,277,11093560,114525,0,1759543600,13836.94013666,-26.64366752999922,53106.68635032001 2025-10-04,02:06:42.000,277,11093544,114365,0,1759543601,13837.01423606999,-26.552028840000276,53106.70731168001 2025-10-04,02:06:43.000,277,11093527,114605,0,1759543602,13837.06139024,-26.502684929997486,53106.6793632 2025-10-04,02:06:44.000,277,11093515,114445,0,1759543603,13837.14222596,-26.41104623999854,53106.6793632 2025-10-04,02:06:45.000,277,11093599,114525,0,1759543604,13837.19611643999,-26.347604069997033,53106.72827304 2025-10-04,02:06:46.000,277,11093577,114645,0,1759543605,13837.270215849996,-26.255965379998088,53106.69333744 2025-10-04,02:06:47.000,277,11093579,114045,0,1759543606,13837.330842639996,-26.19957233999594,53106.72128592 2025-10-04,02:06:48.000,277,11093611,114525,0,1759543607,13837.391469429997,-26.17842494999786,53106.6793632 2025-10-04,02:06:49.000,277,11093588,114645,0,1759543608,13837.526195630002,-26.093835389998276,53106.70032456 2025-10-04,02:06:50.000,277,11093599,114205,0,1759543609,13837.640712899993,-26.01629495999805,53106.72128592 2025-10-04,02:06:51.000,277,11093611,114405,0,1759543610,13837.714812309998,-25.95285278999654,53106.74224728 2025-10-04,02:06:52.000,277,11093637,114645,0,1759543611,13837.782175409993,-25.974000180001894,53106.73526016001 2025-10-04,02:06:53.000,277,11093579,114365,0,1759543612,13837.889956369989,-25.945803659997182,53106.763208640004 2025-10-04,02:06:54.000,277,11093520,114685,0,1759543613,13838.044891499994,-25.917607139999745,53106.74224728 2025-10-04,02:06:55.000,277,11093617,114245,0,1759543614,13838.145936149995,-25.861214099997596,53106.80513136001 2025-10-04,02:06:56.000,277,11093493,114605,0,1759543615,13838.24024449,-25.83301758000016,53106.8191056 2025-10-04,02:06:57.000,277,11093594,114565,0,1759543616,13838.348025449995,-25.8259684500008,53106.8191056 2025-10-04,02:06:58.000,277,11093571,114565,0,1759543617,13838.428861169996,-25.854164969998237,53106.84705408 2025-10-04,02:06:59.000,277,11093601,114565,0,1759543618,13838.502960580001,-25.854164969998237,53106.84705408 2025-10-04,02:07:00.000,277,11093545,114645,0,1759543619,13838.604005230001,-25.868263229996955,53106.812118480004 2025-10-04,02:07:01.000,277,11093569,114605,0,1759543620,13838.725258810002,-25.917607139999745,53106.86102832 2025-10-04,02:07:02.000,277,11093513,114565,0,1759543621,13838.833039769997,-25.945803659997182,53106.86102832 2025-10-04,02:07:03.000,277,11093659,114445,0,1759543622,13838.893666559998,-25.938754529997823,53106.951860880006 2025-10-04,02:07:04.000,277,11093512,114725,0,1759543623,13838.961029659993,-26.00924582999869,53106.930899520004 2025-10-04,02:07:05.000,277,11093585,114525,0,1759543624,13839.041865379993,-26.086786259998917,53106.91692528 2025-10-04,02:07:06.000,277,11093535,114605,0,1759543625,13839.089019549989,-26.093835389998276,53106.97282224001 2025-10-04,02:07:07.000,277,11093601,114725,0,1759543626,13839.136173719999,-26.143179300001066,53106.958848 2025-10-04,02:07:08.000,277,11093601,114445,0,1759543627,13839.19006419999,-26.19252320999658,53106.99378360001 2025-10-04,02:07:09.000,277,11093557,114445,0,1759543628,13839.203536819994,-26.24891624999873,53106.99378360001 2025-10-04,02:07:10.000,277,11093606,114405,0,1759543629,13839.203536819994,-26.29826016000152,53106.958848 2025-10-04,02:07:11.000,277,11093605,114925,0,1759543630,13839.183327889994,-26.347604069997033,53107.0287192 2025-10-04,02:07:12.000,277,11093540,114485,0,1759543631,13839.203536819994,-26.382849720001104,53106.979809360004 2025-10-04,02:07:13.000,277,11093621,114685,0,1759543632,13839.156382649999,-26.43219362999662,53107.02173208001 2025-10-04,02:07:14.000,277,11093579,114605,0,1759543633,13839.142910029994,-26.439242759995977,53107.00775784 2025-10-04,02:07:15.000,277,11093586,114445,0,1759543634,13839.129437409989,-26.43219362999662,53106.96583512 2025-10-04,02:07:16.000,277,11093502,114565,0,1759543635,13839.068810619989,-26.446291889995337,53107.00775784 2025-10-04,02:07:17.000,277,11093602,114365,0,1759543636,13839.068810619989,-26.46039015000133,53107.0287192 2025-10-04,02:07:18.000,277,11093585,114525,0,1759543637,13839.068810619989,-26.42514449999726,53107.000770720006 2025-10-04,02:07:19.000,277,11093561,114365,0,1759543638,13839.075546929998,-26.46743928000069,53106.979809360004 2025-10-04,02:07:20.000,277,11093551,114565,0,1759543639,13839.041865379993,-26.481537539999408,53106.98679648 2025-10-04,02:07:21.000,277,11093545,114645,0,1759543640,13839.082283239994,-26.45334102000197,53107.000770720006 2025-10-04,02:07:22.000,277,11093555,114365,0,1759543641,13839.109228479989,-26.446291889995337,53107.00775784 2025-10-04,02:07:23.000,277,11093592,114365,0,1759543642,13839.149646339989,-26.396947979999823,53107.000770720006 2025-10-04,02:07:24.000,277,11093599,114445,0,1759543643,13839.169855269989,-26.382849720001104,53107.000770720006 2025-10-04,02:07:25.000,277,11093535,114205,0,1759543644,13839.19006419999,-26.382849720001104,53107.02173208001 2025-10-04,02:07:26.000,277,11093479,114525,0,1759543645,13839.29784516,-26.389898850000463,53106.979809360004 2025-10-04,02:07:27.000,277,11093550,114685,0,1759543646,13839.33152670999,-26.347604069997033,53107.08461616 2025-10-04,02:07:28.000,277,11093564,114645,0,1759543647,13839.35847195,-26.347604069997033,53107.07064192001 2025-10-04,02:07:29.000,277,11093555,114365,0,1759543648,13839.486461839995,-26.29826016000152,53107.0287192 2025-10-04,02:07:30.000,277,11093530,114525,0,1759543649,13839.54035232,-26.333505809998314,53107.12653888 2025-10-04,02:07:31.000,277,11093517,114405,0,1759543650,13839.60097911,-26.36170232999575,53107.098590400004 2025-10-04,02:07:32.000,277,11093540,114325,0,1759543651,13839.607715419996,-26.382849720001104,53107.07762904 2025-10-04,02:07:33.000,277,11093558,114845,0,1759543652,13839.634660659991,-26.347604069997033,53107.16147448001 2025-10-04,02:07:34.000,277,11093627,114725,0,1759543653,13839.688551139996,-26.389898850000463,53107.18942296001 2025-10-04,02:07:35.000,277,11093535,114725,0,1759543654,13839.648133279996,-26.40399710999918,53107.19641008 2025-10-04,02:07:36.000,277,11093573,114485,0,1759543655,13839.64139697,-26.439242759995977,53107.28025552001 2025-10-04,02:07:37.000,277,11093551,114685,0,1759543656,13839.695287449991,-26.41104623999854,53107.25230704 2025-10-04,02:07:38.000,277,11093580,114885,0,1759543657,13839.654869589991,-26.43219362999662,53107.28025552001 2025-10-04,02:07:39.000,277,11093516,114645,0,1759543658,13839.56056125,-26.4180953699979,53107.287242640006 2025-10-04,02:07:40.000,277,11093554,114645,0,1759543659,13839.54035232,-26.439242759995977,53107.3431396 2025-10-04,02:07:41.000,277,11093546,114485,0,1759543660,13839.486461839995,-26.47448841000005,53107.36410096 2025-10-04,02:07:42.000,277,11093584,114605,0,1759543661,13839.41236242999,-26.509734059996845,53107.336152480006 2025-10-04,02:07:43.000,277,11093582,114685,0,1759543662,13839.365208259995,-26.47448841000005,53107.385062320005 2025-10-04,02:07:44.000,277,11093610,114565,0,1759543663,13839.29110884999,-26.45334102000197,53107.37108808 2025-10-04,02:07:45.000,277,11093613,114725,0,1759543664,13839.25069098999,-26.43219362999662,53107.37807520001 2025-10-04,02:07:46.000,277,11093594,114045,0,1759543665,13839.196800509999,-26.45334102000197,53107.46890776 2025-10-04,02:07:47.000,277,11093540,114765,0,1759543666,13839.109228479989,-26.40399710999918,53107.4130108 2025-10-04,02:07:48.000,277,11093597,114765,0,1759543667,13839.035129069998,-26.439242759995977,53107.41999792 2025-10-04,02:07:49.000,277,11093573,114525,0,1759543668,13838.974502279998,-26.4180953699979,53107.433972160004 2025-10-04,02:07:50.000,277,11093557,114685,0,1759543669,13838.954293349998,-26.40399710999918,53107.482882000004 2025-10-04,02:07:51.000,277,11093517,114565,0,1759543670,13838.866721320002,-26.45334102000197,53107.49685624001 2025-10-04,02:07:52.000,277,11093544,114565,0,1759543671,13838.792621909997,-26.481537539999408,53107.53179184 2025-10-04,02:07:53.000,277,11093592,114205,0,1759543672,13838.731995119997,-26.509734059996845,53107.503843360006 2025-10-04,02:07:54.000,277,11093524,114645,0,1759543673,13838.657895709992,-26.544979710000916,53107.53877896 2025-10-04,02:07:55.000,277,11093548,114445,0,1759543674,13838.583796300001,-26.552028840000276,53107.56672744 2025-10-04,02:07:56.000,277,11093561,114445,0,1759543675,13838.496224269991,-26.60842187999515,53107.54576608001 2025-10-04,02:07:57.000,277,11093577,114645,0,1759543676,13838.435597479991,-26.65071665999858,53107.56672744 2025-10-04,02:07:58.000,277,11093515,114125,0,1759543677,13838.36149807,-26.69301144000201,53107.58070168 2025-10-04,02:07:59.000,277,11093554,114605,0,1759543678,13838.31434389999,-26.742355349997524,53107.60865016 2025-10-04,02:08:00.000,277,11093549,114725,0,1759543679,13838.22003556,-26.81284664999839,53107.54576608001 2025-10-04,02:08:01.000,277,11093606,114605,0,1759543680,13838.145936149995,-26.848092299995187,53107.56672744 2025-10-04,02:08:02.000,277,11093531,114725,0,1759543681,13838.07857305,-26.918583599996055,53107.52480472001 2025-10-04,02:08:03.000,277,11093553,114445,0,1759543682,13837.99100101999,-26.946780120000767,53107.53179184 2025-10-04,02:08:04.000,277,11093516,115045,0,1759543683,13837.916901609999,-27.00317315999564,53107.54576608001 2025-10-04,02:08:05.000,277,11093606,114725,0,1759543684,13837.809120649988,-27.10891011000058,53107.51083048 2025-10-04,02:08:06.000,277,11093562,114645,0,1759543685,13837.788911719988,-27.123008369999297,53107.5178176 2025-10-04,02:08:07.000,277,11093569,114485,0,1759543686,13837.708075999988,-27.179401410001446,53107.503843360006 2025-10-04,02:08:08.000,277,11093553,114245,0,1759543687,13837.586822420002,-27.214647059998242,53107.53179184 2025-10-04,02:08:09.000,277,11093549,114405,0,1759543688,13837.546404560002,-27.24284357999568,53107.5178176 2025-10-04,02:08:10.000,277,11093515,114645,0,1759543689,13837.472305149997,-27.299236619997828,53107.5178176 2025-10-04,02:08:11.000,277,11093539,114725,0,1759543690,13837.418414669992,-27.34153140000126,53107.49685624001 2025-10-04,02:08:12.000,277,11093519,114565,0,1759543691,13837.317370019991,-27.376777049998054,53107.53179184 2025-10-04,02:08:13.000,277,11093627,114485,0,1759543692,13837.229797989996,-27.426120960000844,53107.5178176 2025-10-04,02:08:14.000,277,11093564,114485,0,1759543693,13837.14222596,-27.40497356999549,53107.52480472001 2025-10-04,02:08:15.000,277,11093545,114565,0,1759543694,13837.01423606999,-27.468415739997,53107.46890776 2025-10-04,02:08:16.000,277,11093535,114325,0,1759543695,13836.89298248999,-27.489563130002352,53107.51083048 2025-10-04,02:08:17.000,277,11093516,114525,0,1759543696,13836.785201529994,-27.51775964999979,53107.5178176 2025-10-04,02:08:18.000,277,11093572,114485,0,1759543697,13836.697629499999,-27.51775964999979,53107.44794640001 2025-10-04,02:08:19.000,277,11093548,114605,0,1759543698,13836.495540199998,-27.524808779999148,53107.41999792 2025-10-04,02:08:20.000,277,11093548,114685,0,1759543699,13836.333868759997,-27.581201820001297,53107.30121688 2025-10-04,02:08:21.000,277,11093595,114565,0,1759543700,13836.205878870001,-27.602349209999375,53107.315191120004 2025-10-04,02:08:22.000,277,11093535,114885,0,1759543701,13836.06441636,-27.581201820001297,53107.287242640006 2025-10-04,02:08:23.000,277,11093529,114485,0,1759543702,13835.90274492,-27.602349209999375,53107.25230704 2025-10-04,02:08:24.000,277,11093597,114645,0,1759543703,13835.74107348,-27.574152690001938,53107.22435856 2025-10-04,02:08:25.000,277,11093550,114565,0,1759543704,13835.565929419994,-27.567103559995303,53107.18942296001 2025-10-04,02:08:26.000,277,11093585,114525,0,1759543705,13835.410994289989,-27.538907039997866,53107.17544872 2025-10-04,02:08:27.000,277,11093569,114645,0,1759543706,13835.235850229998,-27.531857909998507,53107.14051312001 2025-10-04,02:08:28.000,277,11093579,114405,0,1759543707,13835.033760929997,-27.50366139000107,53107.10557752 2025-10-04,02:08:29.000,277,11093553,114685,0,1759543708,13834.865353180001,-27.45431747999828,53107.05666768 2025-10-04,02:08:30.000,277,11093547,114965,0,1759543709,13834.71715435999,-27.440219219999562,53107.03570632 2025-10-04,02:08:31.000,277,11093526,114725,0,1759543710,13834.528537679995,-27.419071830001485,53106.98679648 2025-10-04,02:08:32.000,277,11093590,114405,0,1759543711,13834.407284099994,-27.306285749997187,53106.930899520004 2025-10-04,02:08:33.000,277,11093544,114565,0,1759543712,13834.252348969989,-27.24284357999568,53106.85404120001 2025-10-04,02:08:34.000,277,11093561,114485,0,1759543713,13834.137831699998,-27.200548799999524,53106.833079840006 2025-10-04,02:08:35.000,277,11093588,114725,0,1759543714,13834.036787049998,-27.11595923999994,53106.75622152001 2025-10-04,02:08:36.000,277,11093586,114525,0,1759543715,13833.949215020002,-27.04546793999907,53106.72827304 2025-10-04,02:08:37.000,277,11093539,114885,0,1759543716,13833.861642989992,-26.946780120000767,53106.69333744 2025-10-04,02:08:38.000,277,11093596,114685,0,1759543717,13833.821225129992,-26.86219056000118,53106.68635032001 2025-10-04,02:08:39.000,277,11093624,114565,0,1759543718,13833.747125720001,-26.742355349997524,53106.60250488 2025-10-04,02:08:40.000,277,11093553,114565,0,1759543719,13833.747125720001,-26.65776578999794,53106.60949200001 2025-10-04,02:08:41.000,277,11093626,114645,0,1759543720,13833.774070959997,-26.559077969999635,53106.56756928001 2025-10-04,02:08:42.000,277,11093609,114485,0,1759543721,13833.787543580002,-26.45334102000197,53106.53962080001 2025-10-04,02:08:43.000,277,11093563,114525,0,1759543722,13833.807752510002,-26.36170232999575,53106.49071096001 2025-10-04,02:08:44.000,277,11093570,114685,0,1759543723,13833.881851919992,-26.277112769996165,53106.46974960001 2025-10-04,02:08:45.000,277,11093547,114765,0,1759543724,13833.888588230002,-26.19252320999658,53106.427826880004 2025-10-04,02:08:46.000,277,11093521,114645,0,1759543725,13833.902060849992,-26.100884519997635,53106.41385264 2025-10-04,02:08:47.000,277,11093543,114325,0,1759543726,13833.922269779992,-26.044491479995486,53106.37192992001 2025-10-04,02:08:48.000,277,11093541,114245,0,1759543727,13833.982896569993,-25.981049310001254,53106.34398144 2025-10-04,02:08:49.000,277,11093567,114365,0,1759543728,13834.050259670003,-25.875312359996315,53106.26712312 2025-10-04,02:08:50.000,277,11093599,114725,0,1759543729,13834.077204909998,-25.804821059995447,53106.28808448 2025-10-04,02:08:51.000,277,11093606,114445,0,1759543730,13834.083941219993,-25.72728062999522,53106.20423904001 2025-10-04,02:08:52.000,277,11093566,114445,0,1759543731,13834.164776939993,-25.670887590000348,53106.23218752001 2025-10-04,02:08:53.000,277,11093546,114565,0,1759543732,13834.211931109989,-25.621543679997558,53106.17629056 2025-10-04,02:08:54.000,277,11093575,114445,0,1759543733,13834.265821589994,-25.55105237999669,53106.113406480006 2025-10-04,02:08:55.000,277,11093579,114645,0,1759543734,13834.326448379994,-25.515806729999895,53106.141354960004 2025-10-04,02:08:56.000,277,11093565,114725,0,1759543735,13834.37360254999,-25.473511949996464,53106.043535280005 2025-10-04,02:08:57.000,277,11093538,114725,0,1759543736,13834.41402040999,-25.43826629999967,53106.06449664001 2025-10-04,02:08:58.000,277,11093624,114445,0,1759543737,13834.50159244,-25.37482412999816,53106.02257392 2025-10-04,02:08:59.000,277,11093543,114525,0,1759543738,13834.52180137,-25.332529350002005,53106.02257392 2025-10-04,02:09:00.000,277,11093541,114125,0,1759543739,13834.59590077999,-25.304332829997293,53106.02257392 2025-10-04,02:09:01.000,277,11093537,114685,0,1759543740,13834.67673649999,-25.276136309999856,53106.07847088 2025-10-04,02:09:02.000,277,11093575,114645,0,1759543741,13834.71715435999,-25.212694139998348,53106.00859968 2025-10-04,02:09:03.000,277,11093547,114445,0,1759543742,13834.777781149991,-25.20564500999899,53106.00161256 2025-10-04,02:09:04.000,277,11093501,114525,0,1759543743,13834.80472639,-25.163350229995558,53105.90379288 2025-10-04,02:09:05.000,277,11093551,114525,0,1759543744,13834.892298419996,-25.106957190000685,53105.95968984 2025-10-04,02:09:06.000,277,11093619,114565,0,1759543745,13835.013551999997,-25.121055449999403,53105.90379288 2025-10-04,02:09:07.000,277,11093552,114565,0,1759543746,13835.040497239992,-25.064662409997254,53105.875844400005 2025-10-04,02:09:08.000,277,11093564,114485,0,1759543747,13835.121332959992,-25.02941676000046,53105.88283152 2025-10-04,02:09:09.000,277,11093572,114485,0,1759543748,13835.215641299998,-25.036465889999818,53105.86187016 2025-10-04,02:09:10.000,277,11093629,114685,0,1759543749,13835.249322850002,-25.01531850000174,53105.85488304 2025-10-04,02:09:11.000,277,11093553,114325,0,1759543750,13835.303213329993,-24.97302371999831,53105.79199896 2025-10-04,02:09:12.000,277,11093521,114605,0,1759543751,13835.404257979993,-24.91663067999616,53105.805973200004 2025-10-04,02:09:13.000,277,11093572,114525,0,1759543752,13835.431203219989,-24.874335900000005,53105.75007624001 2025-10-04,02:09:14.000,277,11093594,114725,0,1759543753,13835.525511559994,-24.846139379995293,53105.77103760001 2025-10-04,02:09:15.000,277,11093588,114445,0,1759543754,13835.59287465999,-24.803844599999138,53105.72212776 2025-10-04,02:09:16.000,277,11093561,114845,0,1759543755,13835.67371037999,-24.79679546999978,53105.68719216 2025-10-04,02:09:17.000,277,11093559,114685,0,1759543756,13835.8219092,-24.73335329999827,53105.72212776 2025-10-04,02:09:18.000,277,11093537,114725,0,1759543757,13835.87579967999,-24.698107650001475,53105.68020504001 2025-10-04,02:09:19.000,277,11093574,114525,0,1759543758,13835.97684432999,-24.662861999997403,53105.68719216 2025-10-04,02:09:20.000,277,11093560,114685,0,1759543759,13836.125043150001,-24.648763739998685,53105.68719216 2025-10-04,02:09:21.000,277,11093623,114525,0,1759543760,13836.279978279992,-24.578272439997818,53105.638282320004 2025-10-04,02:09:22.000,277,11093589,114565,0,1759543761,13836.428177100002,-24.528928530002304,53105.64526944 2025-10-04,02:09:23.000,277,11093619,114565,0,1759543762,13836.583112229993,-24.51483026999631,53105.62430808 2025-10-04,02:09:24.000,277,11093561,114885,0,1759543763,13836.717838429999,-24.465486360000796,53105.60334672001 2025-10-04,02:09:25.000,277,11093548,114525,0,1759543764,13836.87950987,-24.366798539995216,53105.610333840006 2025-10-04,02:09:26.000,277,11093554,114485,0,1759543765,13837.027708689995,-24.317454629999702,53105.659243680006 2025-10-04,02:09:27.000,277,11093553,114765,0,1759543766,13837.16243489,-24.317454629999702,53105.610333840006 2025-10-04,02:09:28.000,277,11093592,114645,0,1759543767,13837.324106330001,-24.232865070000116,53105.5963596 2025-10-04,02:09:29.000,277,11093592,114525,0,1759543768,13837.499250389992,-24.232865070000116,53105.610333840006 2025-10-04,02:09:30.000,277,11093637,114325,0,1759543769,13837.660921829993,-24.169422899998608,53105.659243680006 2025-10-04,02:09:31.000,277,11093531,114285,0,1759543770,13837.829329579989,-24.14827551000053,53105.610333840006 2025-10-04,02:09:32.000,277,11093535,114365,0,1759543771,13837.964055779994,-24.15532463999989,53105.63129520001 2025-10-04,02:09:33.000,277,11093583,114525,0,1759543772,13838.125727219995,-24.176472029997967,53105.72212776 2025-10-04,02:09:34.000,277,11093551,114525,0,1759543773,13838.29413496999,-24.127128119995177,53105.736102 2025-10-04,02:09:35.000,277,11093551,114285,0,1759543774,13838.435597479991,-24.16237376999925,53105.778024720006 2025-10-04,02:09:36.000,277,11093641,114405,0,1759543775,13838.536642129991,-24.14827551000053,53105.76405048 2025-10-04,02:09:37.000,277,11093522,114285,0,1759543776,13838.705049880002,-24.183521159997326,53105.8409088 2025-10-04,02:09:38.000,277,11093641,114725,0,1759543777,13838.833039769997,-24.176472029997967,53105.84789592001 2025-10-04,02:09:39.000,277,11093535,114285,0,1759543778,13838.961029659993,-24.204668549995404,53105.91078 2025-10-04,02:09:40.000,277,11093599,114605,0,1759543779,13839.048601689989,-24.190570289996685,53105.91078 2025-10-04,02:09:41.000,277,11093592,114565,0,1759543780,13839.149646339989,-24.28220897999563,53105.89680576001 2025-10-04,02:09:42.000,277,11093540,114485,0,1759543781,13839.203536819994,-24.28220897999563,53105.96667696001 2025-10-04,02:09:43.000,277,11093584,114685,0,1759543782,13839.27089991999,-24.289258110002265,53105.9806512 2025-10-04,02:09:44.000,277,11093554,114685,0,1759543783,13839.304581469994,-24.34565114999714,53106.02956104 2025-10-04,02:09:45.000,277,11093592,114485,0,1759543784,13839.37194456999,-24.38794593000057,53106.0505224 2025-10-04,02:09:46.000,277,11093616,114605,0,1759543785,13839.37194456999,-24.409093319998647,53106.10641936001 2025-10-04,02:09:47.000,277,11093582,114325,0,1759543786,13839.41909874,-24.451388100002077,53106.15532920001 2025-10-04,02:09:48.000,277,11093592,114365,0,1759543787,13839.41236242999,-24.486633749998873,53106.211226160005 2025-10-04,02:09:49.000,277,11093561,114605,0,1759543788,13839.466252909995,-24.528928530002304,53106.15532920001 2025-10-04,02:09:50.000,277,11093623,114605,0,1759543789,13839.506670769995,-24.55007592000038,53106.26712312 2025-10-04,02:09:51.000,277,11093571,114605,0,1759543790,13839.4595166,-24.55712504999974,53106.211226160005 2025-10-04,02:09:52.000,277,11093606,114645,0,1759543791,13839.4595166,-24.55712504999974,53106.330007200006 2025-10-04,02:09:53.000,277,11093527,114445,0,1759543792,13839.51340707999,-24.606468959995254,53106.39987840001 2025-10-04,02:09:54.000,277,11093601,114525,0,1759543793,13839.52014339,-24.655812869998044,53106.427826880004 2025-10-04,02:09:55.000,277,11093581,114485,0,1759543794,13839.49993446,-24.68400938999548,53106.49071096001 2025-10-04,02:09:56.000,277,11093545,114565,0,1759543795,13839.54035232,-24.662861999997403,53106.546607920005 2025-10-04,02:09:57.000,277,11093581,114605,0,1759543796,13839.547088629995,-24.68400938999548,53106.53962080001 2025-10-04,02:09:58.000,277,11093612,114765,0,1759543797,13839.587506489996,-24.691058520002116,53106.58853064001 2025-10-04,02:09:59.000,277,11093538,114285,0,1759543798,13839.59424279999,-24.712205910000193,53106.68635032001 2025-10-04,02:10:00.000,277,11093520,114685,0,1759543799,13839.607715419996,-24.72630416999891,53106.763208640004 2025-10-04,02:10:01.000,277,11093545,114605,0,1759543800,13839.61445172999,-24.75450068999635,53106.72827304 2025-10-04,02:10:02.000,277,11093550,114085,0,1759543801,13839.634660659991,-24.712205910000193,53106.79115712 2025-10-04,02:10:03.000,277,11093583,114405,0,1759543802,13839.607715419996,-24.705156780000834,53106.90993816 2025-10-04,02:10:04.000,277,11093537,114525,0,1759543803,13839.62118804,-24.68400938999548,53106.94487376001 2025-10-04,02:10:05.000,277,11093598,114485,0,1759543804,13839.58077018,-24.648763739998685,53107.04269344001 2025-10-04,02:10:06.000,277,11093574,114645,0,1759543805,13839.547088629995,-24.648763739998685,53107.04269344001 2025-10-04,02:10:07.000,277,11093574,114285,0,1759543806,13839.53361600999,-24.627616350000608,53107.119551760006 2025-10-04,02:10:08.000,277,11093555,114765,0,1759543807,13839.49993446,-24.592370699996536,53107.22435856 2025-10-04,02:10:09.000,277,11093548,114365,0,1759543808,13839.39888981,-24.55007592000038,53107.25230704 2025-10-04,02:10:10.000,277,11093636,114725,0,1759543809,13839.385417189995,-24.55712504999974,53107.30820400001 2025-10-04,02:10:11.000,277,11093561,114445,0,1759543810,13839.29110884999,-24.528928530002304,53107.32916536001 2025-10-04,02:10:12.000,277,11093544,114445,0,1759543811,13839.2574273,-24.472535490000155,53107.40602368001 2025-10-04,02:10:13.000,277,11093567,114525,0,1759543812,13839.169855269989,-24.451388100002077,53107.44794640001 2025-10-04,02:10:14.000,277,11093573,114405,0,1759543813,13839.102492169994,-24.472535490000155,53107.503843360006 2025-10-04,02:10:15.000,277,11093527,114525,0,1759543814,13838.981238589993,-24.416142449998006,53107.56672744 2025-10-04,02:10:16.000,277,11093495,114325,0,1759543815,13838.886930250002,-24.37384767000185,53107.60865016 2025-10-04,02:10:17.000,277,11093556,114645,0,1759543816,13838.785885600002,-24.296307240001624,53107.650572880004 2025-10-04,02:10:18.000,277,11093609,114605,0,1759543817,13838.711786189997,-24.28220897999563,53107.69948272 2025-10-04,02:10:19.000,277,11093583,114525,0,1759543818,13838.637686779992,-24.225815940000757,53107.73441832 2025-10-04,02:10:20.000,277,11093525,114405,0,1759543819,13838.509696889996,-24.176472029997967,53107.81127664001 2025-10-04,02:10:21.000,277,11093547,114325,0,1759543820,13838.40191593,-24.14122638000117,53107.85319936 2025-10-04,02:10:22.000,277,11093647,114365,0,1759543821,13838.381707,-24.09893159999774,53107.888134960005 2025-10-04,02:10:23.000,277,11093581,114405,0,1759543822,13838.33455282999,-24.021391169997514,53107.93005768001 2025-10-04,02:10:24.000,277,11093628,114445,0,1759543823,13838.19309031999,-23.943850739997288,53107.95101904001 2025-10-04,02:10:25.000,277,11093594,114485,0,1759543824,13838.166145079995,-23.908605090000492,53107.99992888001 2025-10-04,02:10:26.000,277,11093593,114445,0,1759543825,13838.05836412,-23.816966400001547,53107.94403192 2025-10-04,02:10:27.000,277,11093639,114605,0,1759543826,13837.977528399999,-23.767622489998757,53108.0418516 2025-10-04,02:10:28.000,277,11093571,114445,0,1759543827,13837.903428989994,-23.718278579995967,53108.07678720001 2025-10-04,02:10:29.000,277,11093574,114525,0,1759543828,13837.802384339993,-23.654836410001735,53108.09774856001 2025-10-04,02:10:30.000,277,11093573,114565,0,1759543829,13837.687867070003,-23.626639889997023,53108.16063264 2025-10-04,02:10:31.000,277,11093574,114565,0,1759543830,13837.539668249992,-23.549099459996796,53108.104735680005 2025-10-04,02:10:32.000,277,11093581,114125,0,1759543831,13837.458832529992,-23.52795206999872,53108.08377432 2025-10-04,02:10:33.000,277,11093612,114525,0,1759543832,13837.377996809992,-23.492706420001923,53108.16063264 2025-10-04,02:10:34.000,277,11093614,114605,0,1759543833,13837.19611643999,-23.436313379999774,53108.181594 2025-10-04,02:10:35.000,277,11093596,114365,0,1759543834,13837.05465392999,-23.365822079998907,53108.153645520004 2025-10-04,02:10:36.000,277,11093553,114645,0,1759543835,13836.98055452,-23.260085130001244,53108.20954248 2025-10-04,02:10:37.000,277,11093604,114365,0,1759543836,13836.85256462999,-23.189593830000376,53108.18858112 2025-10-04,02:10:38.000,277,11093503,114525,0,1759543837,13836.758256289999,-23.133200789998227,53108.181594 2025-10-04,02:10:39.000,277,11093610,114485,0,1759543838,13836.637002709998,-23.06975861999672,53108.19556824001 2025-10-04,02:10:40.000,277,11093550,114365,0,1759543839,13836.549430679988,-22.992218189996493,53108.18858112 2025-10-04,02:10:41.000,277,11093538,114645,0,1759543840,13836.495540199998,-22.949923410000338,53108.181594 2025-10-04,02:10:42.000,277,11093611,114765,0,1759543841,13836.401231859993,-22.82303906999732,53108.20954248 2025-10-04,02:10:43.000,277,11093582,114365,0,1759543842,13836.340605069992,-22.70320386000094,53108.18858112 2025-10-04,02:10:44.000,277,11093539,114725,0,1759543843,13836.212615179997,-22.60451603999536,53108.19556824001 2025-10-04,02:10:45.000,277,11093601,114565,0,1759543844,13836.172197319996,-22.47763169999962,53108.18858112 2025-10-04,02:10:46.000,277,11093556,114605,0,1759543845,13836.118306839991,-22.393042140000034,53108.23749096 2025-10-04,02:10:47.000,277,11093618,114405,0,1759543846,13836.125043150001,-22.287305189995095,53108.19556824001 2025-10-04,02:10:48.000,277,11093607,114365,0,1759543847,13836.098097909991,-22.20271562999551,53108.21652960001 2025-10-04,02:10:49.000,277,11093620,114405,0,1759543848,13836.04420743,-22.082880419999128,53108.2514652 2025-10-04,02:10:50.000,277,11093580,114405,0,1759543849,13836.057680049991,-21.977143470001465,53108.20255536 2025-10-04,02:10:51.000,277,11093519,114485,0,1759543850,13836.017262189991,-21.920750429999316,53108.13967128 2025-10-04,02:10:52.000,277,11093554,114565,0,1759543851,13835.997053259991,-21.77976782999758,53108.153645520004 2025-10-04,02:10:53.000,277,11093493,114525,0,1759543852,13835.997053259991,-21.695178269997996,53108.153645520004 2025-10-04,02:10:54.000,277,11093603,114405,0,1759543853,13836.00378957,-21.582392190000974,53108.174606880006 2025-10-04,02:10:55.000,277,11093550,114525,0,1759543854,13835.990316949996,-21.533048279998184,53108.14665840001 2025-10-04,02:10:56.000,277,11093563,114445,0,1759543855,13835.949899089996,-21.469606109996676,53108.06281296 2025-10-04,02:10:57.000,277,11093625,114525,0,1759543856,13835.94316278,-21.342721770000935,53108.104735680005 2025-10-04,02:10:58.000,277,11093571,114725,0,1759543857,13835.95663539999,-21.229935689996637,53108.06980008 2025-10-04,02:10:59.000,277,11093552,114445,0,1759543858,13835.949899089996,-21.2017391699992,53108.0418516 2025-10-04,02:11:00.000,277,11093517,114565,0,1759543859,13835.92295385,-21.14534612999705,53108.02787736001 2025-10-04,02:11:01.000,277,11093593,114725,0,1759543860,13835.828645509995,-21.060756569997466,53107.985954640004 2025-10-04,02:11:02.000,277,11093574,114525,0,1759543861,13835.77475502999,-20.947970490000444,53107.9719804 2025-10-04,02:11:03.000,277,11093523,114445,0,1759543862,13835.747809789995,-20.884528319998935,53107.92307056 2025-10-04,02:11:04.000,277,11093532,114565,0,1759543863,13835.68044669,-20.842233539995505,53107.92307056 2025-10-04,02:11:05.000,277,11093549,114525,0,1759543864,13835.707391929995,-20.778791370001272,53107.9021092 2025-10-04,02:11:06.000,277,11093549,114605,0,1759543865,13835.67371037999,-20.708300070000405,53107.91608344 2025-10-04,02:11:07.000,277,11093541,114485,0,1759543866,13835.70065562,-20.6096122500021,53107.88114784001 2025-10-04,02:11:08.000,277,11093552,114405,0,1759543867,13835.666974069994,-20.56026833999931,53107.888134960005 2025-10-04,02:11:09.000,277,11093616,114325,0,1759543868,13835.75454609999,-20.454531390001648,53107.89512208 2025-10-04,02:11:10.000,277,11093534,114485,0,1759543869,13835.768018719995,-20.35584356999607,53107.888134960005 2025-10-04,02:11:11.000,277,11093528,114885,0,1759543870,13835.788227649995,-20.2853522699952,53107.84621224 2025-10-04,02:11:12.000,277,11093552,114485,0,1759543871,13835.83538181999,-20.200762709995615,53107.790315280006 2025-10-04,02:11:13.000,277,11093502,114605,0,1759543872,13835.91621753999,-20.095025759997952,53107.839225120006 2025-10-04,02:11:14.000,277,11093510,114565,0,1759543873,13835.997053259991,-20.052730980001797,53107.839225120006 2025-10-04,02:11:15.000,277,11093538,114365,0,1759543874,13836.118306839991,-19.93289576999814,53107.818263760004 2025-10-04,02:11:16.000,277,11093565,114645,0,1759543875,13836.219351489992,-19.841257079999195,53107.77634104 2025-10-04,02:11:17.000,277,11093573,114365,0,1759543876,13836.333868759997,-19.791913169996405,53107.818263760004 2025-10-04,02:11:18.000,277,11093592,114365,0,1759543877,13836.488803890003,-19.657979700001306,53107.83223800001 2025-10-04,02:11:19.000,277,11093533,114405,0,1759543878,13836.690893189989,-19.566341009995085,53107.83223800001 2025-10-04,02:11:20.000,277,11093574,114525,0,1759543879,13836.866037249994,-19.545193619997008,53107.75537968 2025-10-04,02:11:21.000,277,11093579,114565,0,1759543880,13837.11528071999,-19.502898840000853,53107.82525088 2025-10-04,02:11:22.000,277,11093525,114445,0,1759543881,13837.371260499996,-19.439456669999345,53107.7973024 2025-10-04,02:11:23.000,277,11093523,114164,0,1759543882,13837.654185519998,-19.3478179800004,53107.85319936 2025-10-04,02:11:24.000,277,11093527,114525,0,1759543883,13837.97079208999,-19.319621459995687,53107.87416072 2025-10-04,02:11:25.000,277,11093548,114365,0,1759543884,13838.30087128,-19.326670590002323,53107.9021092 2025-10-04,02:11:26.000,277,11093552,114445,0,1759543885,13838.610741539997,-19.326670590002323,53107.94403192 2025-10-04,02:11:27.000,277,11093614,114365,0,1759543886,13838.987974899988,-19.31257232999633,53107.92307056 2025-10-04,02:11:28.000,277,11093573,114445,0,1759543887,13839.324790399995,-19.319621459995687,53107.9719804 2025-10-04,02:11:29.000,277,11093551,114285,0,1759543888,13839.68181483,-19.404211019995273,53108.01390312 2025-10-04,02:11:30.000,277,11093535,114485,0,1759543889,13840.005157710002,-19.46765318999678,53108.07678720001 2025-10-04,02:11:31.000,277,11093575,114605,0,1759543890,13840.375654759999,-19.53109535999829,53108.16761976001 2025-10-04,02:11:32.000,277,11093523,114605,0,1759543891,13840.67878871,-19.57339014000172,53108.181594 2025-10-04,02:11:33.000,277,11093517,114325,0,1759543892,13840.968450039996,-19.679127089999383,53108.30736216 2025-10-04,02:11:34.000,277,11093582,114405,0,1759543893,13841.237902439992,-19.777814909997687,53108.356272 2025-10-04,02:11:35.000,277,11093533,114725,0,1759543894,13841.500618529994,-19.798962299995765,53108.4960144 2025-10-04,02:11:36.000,277,11093548,114565,0,1759543895,13841.662289969994,-19.855355339997914,53108.55191136001 2025-10-04,02:11:37.000,277,11093601,114725,0,1759543896,13841.83069771999,-19.97519055000157,53108.61479544 2025-10-04,02:11:38.000,277,11093560,114405,0,1759543897,13841.89132450999,-20.080927499999234,53108.76152496 2025-10-04,02:11:39.000,277,11093499,114725,0,1759543898,13841.89806082,-20.193713579996256,53108.74755072001 2025-10-04,02:11:40.000,277,11093579,114525,0,1759543899,13841.925006059995,-20.306499660000554,53108.880306 2025-10-04,02:11:41.000,277,11093587,114205,0,1759543900,13841.91826975,-20.362892699995427,53108.97812568 2025-10-04,02:11:42.000,277,11093590,114325,0,1759543901,13841.864379269995,-20.468629650000366,53108.943190080005 2025-10-04,02:11:43.000,277,11093556,114605,0,1759543902,13841.803752479995,-20.553219209999952,53109.02703552 2025-10-04,02:11:44.000,277,11093548,114285,0,1759543903,13841.71618045,-20.666005289996974,53109.20870064 2025-10-04,02:11:45.000,277,11093562,114485,0,1759543904,13841.675762589999,-20.73649658999784,53109.20171352001 2025-10-04,02:11:46.000,277,11093557,114605,0,1759543905,13841.68923520999,-20.80698788999871,53109.31350744 2025-10-04,02:11:47.000,277,11093502,114365,0,1759543906,13841.615135799999,-20.891577449998294,53109.36940440001 2025-10-04,02:11:48.000,277,11093557,114445,0,1759543907,13841.574717939999,-20.940921360001084,53109.45324984 2025-10-04,02:11:49.000,277,11093558,114245,0,1759543908,13841.480409599993,-21.02551092000067,53109.46023696001 2025-10-04,02:11:50.000,277,11093488,114205,0,1759543909,13841.534300079999,-21.02551092000067,53109.579018 2025-10-04,02:11:51.000,277,11093558,114485,0,1759543910,13841.514091149998,-21.046658309998747,53109.55805664001 2025-10-04,02:11:52.000,277,11093581,114485,0,1759543911,13841.567981629989,-21.067805699996825,53109.65587632001 2025-10-04,02:11:53.000,277,11093481,114445,0,1759543912,13841.581454249994,-21.110100480000256,53109.75369600001 2025-10-04,02:11:54.000,277,11093578,114365,0,1759543913,13841.615135799999,-21.110100480000256,53109.76767024 2025-10-04,02:11:55.000,277,11093541,114645,0,1759543914,13841.72965306999,-21.096002220001537,53109.87247704001 2025-10-04,02:11:56.000,277,11093566,114605,0,1759543915,13841.73638938,-21.046658309998747,53109.98427096 2025-10-04,02:11:57.000,277,11093578,114565,0,1759543916,13841.77007092999,-21.053707439998107,53110.0331808 2025-10-04,02:11:58.000,277,11093502,114205,0,1759543917,13841.83069771999,-21.053707439998107,53110.103052 2025-10-04,02:11:59.000,277,11093567,114565,0,1759543918,13841.85764296,-21.004363529995317,53110.19388456 2025-10-04,02:12:00.000,277,11093586,114525,0,1759543919,13841.93847868,-21.03256005000003,53110.186897440006 2025-10-04,02:12:01.000,277,11093570,114445,0,1759543920,13841.985632849995,-21.03256005000003,53110.24978152 2025-10-04,02:12:02.000,277,11093582,114405,0,1759543921,13842.03952333,-21.02551092000067,53110.30567848001 2025-10-04,02:12:03.000,277,11093520,114365,0,1759543922,13842.147304289996,-21.004363529995317,53110.42445952001 2025-10-04,02:12:04.000,277,11093533,114565,0,1759543923,13842.167513219996,-20.955019619999803,53110.4873436 2025-10-04,02:12:05.000,277,11093559,114405,0,1759543924,13842.201194770001,-20.933872230001725,53110.571189040005 2025-10-04,02:12:06.000,277,11093517,114525,0,1759543925,13842.207931079996,-20.891577449998294,53110.669008720004 2025-10-04,02:12:07.000,277,11093525,114685,0,1759543926,13842.221403700001,-20.828135279996786,53110.70394432 2025-10-04,02:12:08.000,277,11093503,114365,0,1759543927,13842.187722149996,-20.79993875999935,53110.81573824 2025-10-04,02:12:09.000,277,11093535,114685,0,1759543928,13842.147304289996,-20.7435457199972,53110.89259656 2025-10-04,02:12:10.000,277,11093603,114725,0,1759543929,13842.073204879991,-20.644857899998897,53110.92753216001 2025-10-04,02:12:11.000,277,11093544,114485,0,1759543930,13841.99236915999,-20.588464859996748,53111.025351840006 2025-10-04,02:12:12.000,277,11093522,114525,0,1759543931,13841.8172251,-20.51797355999588,53111.10919728 2025-10-04,02:12:13.000,277,11093526,114485,0,1759543932,13841.615135799999,-20.51092442999652,53111.123171520005 2025-10-04,02:12:14.000,277,11093530,114085,0,1759543933,13841.466936979989,-20.489777039998444,53111.22797832 2025-10-04,02:12:15.000,277,11093528,114405,0,1759543934,13841.291792919998,-20.433383999996295,53111.241952560005 2025-10-04,02:12:16.000,277,11093520,114605,0,1759543935,13841.130121479997,-20.433383999996295,53111.290862400005 2025-10-04,02:12:17.000,277,11093575,114365,0,1759543936,13840.995395279991,-20.454531390001648,53111.339772240004 2025-10-04,02:12:18.000,277,11093505,114365,0,1759543937,13840.82025122,-20.468629650000366,53111.38868208 2025-10-04,02:12:19.000,277,11093612,114365,0,1759543938,13840.685525019995,-20.440433129995654,53111.41663056 2025-10-04,02:12:20.000,277,11093595,114525,0,1759543939,13840.57774406,-20.51092442999652,53111.38169496001 2025-10-04,02:12:21.000,277,11093512,114445,0,1759543940,13840.47669941,-20.52502268999524,53111.38868208 2025-10-04,02:12:22.000,277,11093588,114445,0,1759543941,13840.382391069994,-20.546170080000593,53111.40265632001 2025-10-04,02:12:23.000,277,11093595,114605,0,1759543942,13840.321764279994,-20.595513989996107,53111.41663056 2025-10-04,02:12:24.000,277,11093515,114245,0,1759543943,13840.261137489993,-20.658956159997615,53111.38169496001 2025-10-04,02:12:25.000,277,11093508,114525,0,1759543944,13840.227455939988,-20.687152680002328,53111.36772072 2025-10-04,02:12:26.000,277,11093526,114485,0,1759543945,13840.173565459998,-20.715349199999764,53111.38868208 2025-10-04,02:12:27.000,277,11093587,114645,0,1759543946,13840.180301769993,-20.7435457199972,53111.36772072 2025-10-04,02:12:28.000,277,11093583,114525,0,1759543947,13840.112938669998,-20.863380930000858,53111.325798 2025-10-04,02:12:29.000,277,11093589,114525,0,1759543948,13840.139883909993,-20.877479189999576,53111.35374648001 2025-10-04,02:12:30.000,277,11093592,114405,0,1759543949,13840.160092839993,-20.947970490000444,53111.35374648001 2025-10-04,02:12:31.000,277,11093592,114285,0,1759543950,13840.173565459998,-20.997314399995958,53111.304836639996 2025-10-04,02:12:32.000,277,11093586,114645,0,1759543951,13840.301555349994,-21.096002220001537,53111.360733600006 2025-10-04,02:12:33.000,277,11093536,114405,0,1759543952,13840.281346419993,-21.124198739998974,53111.31881088 2025-10-04,02:12:34.000,277,11093584,114485,0,1759543953,13840.395863689999,-21.244033949995355,53111.360733600006 2025-10-04,02:12:35.000,277,11093584,114525,0,1759543954,13840.47669941,-21.314525249996223,53111.339772240004 2025-10-04,02:12:36.000,277,11093597,114485,0,1759543955,13840.49017202999,-21.37796741999773,53111.290862400005 2025-10-04,02:12:37.000,277,11093576,114365,0,1759543956,13840.584480369995,-21.49075350000203,53111.29784952 2025-10-04,02:12:38.000,277,11093532,114365,0,1759543957,13840.63837085,-21.547146539996902,53111.2209912 2025-10-04,02:12:39.000,277,11093581,114445,0,1759543958,13840.65857978,-21.6599326200012,53111.31182376001 2025-10-04,02:12:40.000,277,11093582,114605,0,1759543959,13840.69899764,-21.758620439999504,53111.27688816 2025-10-04,02:12:41.000,277,11093510,114565,0,1759543960,13840.71920657,-21.878455649995885,53111.20002984 2025-10-04,02:12:42.000,277,11093520,114725,0,1759543961,13840.725942879995,-21.955996079996112,53111.20701696 2025-10-04,02:12:43.000,277,11093514,114405,0,1759543962,13840.73267918999,-22.03353650999634,53111.18605560001 2025-10-04,02:12:44.000,277,11093568,114565,0,1759543963,13840.725942879995,-22.118126069995924,53111.20002984 2025-10-04,02:12:45.000,277,11093492,114525,0,1759543964,13840.705733949995,-22.209764760002145,53111.18605560001 2025-10-04,02:12:46.000,277,11093574,114445,0,1759543965,13840.65184346999,-22.287305189995095,53111.15112 2025-10-04,02:12:47.000,277,11093599,114525,0,1759543966,13840.61816192,-22.393042140000034,53111.17906848 2025-10-04,02:12:48.000,277,11093528,114485,0,1759543967,13840.503644649994,-22.449435180002183,53111.14413288001 2025-10-04,02:12:49.000,277,11093502,114164,0,1759543968,13840.416072619999,-22.526975609995134,53111.20701696 2025-10-04,02:12:50.000,277,11093499,114485,0,1759543969,13840.321764279994,-22.583368649997283,53111.13015864 2025-10-04,02:12:51.000,277,11093588,114485,0,1759543970,13840.207247009988,-22.675007339996228,53111.06028744 2025-10-04,02:12:52.000,277,11093525,114365,0,1759543971,13840.032102949997,-22.738449509997736,53110.99740336001 2025-10-04,02:12:53.000,277,11093608,114645,0,1759543972,13839.917585679992,-22.801891679999244,53110.96246776 2025-10-04,02:12:54.000,277,11093524,114485,0,1759543973,13839.769386859996,-22.858284720001393,53110.8716352 2025-10-04,02:12:55.000,277,11093527,114405,0,1759543974,13839.627924349996,-22.89353036999819,53110.87862232001 2025-10-04,02:12:56.000,277,11093537,114725,0,1759543975,13839.53361600999,-22.907628629996907,53110.80875112001 2025-10-04,02:12:57.000,277,11093609,114285,0,1759543976,13839.37194456999,-22.921726889995625,53110.6969572 2025-10-04,02:12:58.000,277,11093515,114485,0,1759543977,13839.27089991999,-22.914677759996266,53110.64804736 2025-10-04,02:12:59.000,277,11093526,114485,0,1759543978,13839.237218369999,-22.89353036999819,53110.54324056001 2025-10-04,02:13:00.000,277,11093601,114605,0,1759543979,13839.176591579999,-22.87943210999947,53110.47336936001 2025-10-04,02:13:01.000,277,11093528,114445,0,1759543980,13839.068810619989,-22.83713732999604,53110.403498160005 2025-10-04,02:13:02.000,277,11093540,114445,0,1759543981,13839.062074309993,-22.801891679999244,53110.37554968001 2025-10-04,02:13:03.000,277,11093514,114725,0,1759543982,13839.041865379993,-22.766646029995172,53110.354588320006 2025-10-04,02:13:04.000,277,11093562,114525,0,1759543983,13839.075546929998,-22.66090907999751,53110.27773000001 2025-10-04,02:13:05.000,277,11093591,114285,0,1759543984,13839.102492169994,-22.682056469995587,53110.2427944 2025-10-04,02:13:06.000,277,11093538,114485,0,1759543985,13839.169855269989,-22.639761689999432,53110.13798760001 2025-10-04,02:13:07.000,277,11093562,114525,0,1759543986,13839.203536819994,-22.590417779996642,53110.13798760001 2025-10-04,02:13:08.000,277,11093518,114565,0,1759543987,13839.29110884999,-22.576319519997924,53110.01221944001 2025-10-04,02:13:09.000,277,11093518,114605,0,1759543988,13839.385417189995,-22.541073870001128,53110.0331808 2025-10-04,02:13:10.000,277,11093563,114485,0,1759543989,13839.51340707999,-22.48468082999898,53109.94234824001 2025-10-04,02:13:11.000,277,11093541,114645,0,1759543990,13839.58077018,-22.42123865999747,53109.93536112 2025-10-04,02:13:12.000,277,11093550,114445,0,1759543991,13839.695287449991,-22.393042140000034,53109.89343840001 2025-10-04,02:13:13.000,277,11093564,114765,0,1759543992,13839.796332099992,-22.371894750001957,53109.84452856001 2025-10-04,02:13:14.000,277,11093530,114565,0,1759543993,13839.883904130002,-22.36484561999532,53109.7886316 2025-10-04,02:13:15.000,277,11093523,114565,0,1759543994,13840.005157710002,-22.350747359996603,53109.7886316 2025-10-04,02:13:16.000,277,11093604,114485,0,1759543995,13840.065784500002,-22.30140345000109,53109.79561872001 2025-10-04,02:13:17.000,277,11093563,114525,0,1759543996,13840.126411290003,-22.24501040999894,53109.830554320004 2025-10-04,02:13:18.000,277,11093574,114365,0,1759543997,13840.220719629993,-22.230912150000222,53109.80260584001 2025-10-04,02:13:19.000,277,11093574,114405,0,1759543998,13840.288082729989,-22.19566649999615,53109.781644480005 2025-10-04,02:13:20.000,277,11093578,114525,0,1759543999,13840.308291659989,-22.181568239997432,53109.830554320004 2025-10-04,02:13:21.000,277,11093534,114605,0,1759544000,13840.355445829999,-22.160420849999355,53109.81658008 2025-10-04,02:13:22.000,277,11093554,114525,0,1759544001,13840.40933630999,-22.125175199995283,53109.8585028 2025-10-04,02:13:23.000,277,11093526,114365,0,1759544002,13840.463226789994,-22.19566649999615,53109.7886316 2025-10-04,02:13:24.000,277,11093542,114765,0,1759544003,13840.422808929994,-22.18861736999679,53109.83754144 2025-10-04,02:13:25.000,277,11093604,114725,0,1759544004,13840.436281549999,-22.223863020000863,53109.80959296 2025-10-04,02:13:26.000,277,11093574,114605,0,1759544005,13840.436281549999,-22.30140345000109,53109.7886316 2025-10-04,02:13:27.000,277,11093584,114645,0,1759544006,13840.422808929994,-22.315501709999808,53109.82356720001 2025-10-04,02:13:28.000,277,11093535,114485,0,1759544007,13840.362182139994,-22.322550839999167,53109.83754144 2025-10-04,02:13:29.000,277,11093514,114325,0,1759544008,13840.321764279994,-22.329599969998526,53109.81658008 2025-10-04,02:13:30.000,277,11093557,114205,0,1759544009,13840.288082729989,-22.378943880001316,53109.79561872001 2025-10-04,02:13:31.000,277,11093586,114405,0,1759544010,13840.193774389998,-22.43533691999619,53109.81658008 2025-10-04,02:13:32.000,277,11093534,114405,0,1759544011,13840.106202360002,-22.456484310001542,53109.76068312 2025-10-04,02:13:33.000,277,11093598,114525,0,1759544012,13840.045575570002,-22.48468082999898,53109.830554320004 2025-10-04,02:13:34.000,277,11093585,114485,0,1759544013,13839.944530920002,-22.491729959998338,53109.82356720001 2025-10-04,02:13:35.000,277,11093597,114405,0,1759544014,13839.870431509997,-22.491729959998338,53109.81658008 2025-10-04,02:13:36.000,277,11093613,114725,0,1759544015,13839.789595789996,-22.48468082999898,53109.80959296 2025-10-04,02:13:37.000,277,11093515,114445,0,1759544016,13839.722232690001,-22.498779089997697,53109.77465736001 2025-10-04,02:13:38.000,277,11093536,114565,0,1759544017,13839.61445172999,-22.505828219997056,53109.73972176 2025-10-04,02:13:39.000,277,11093560,114405,0,1759544018,13839.49319814999,-22.519926479995775,53109.71177328 2025-10-04,02:13:40.000,277,11093578,114685,0,1759544019,13839.385417189995,-22.47058257000026,53109.69779904 2025-10-04,02:13:41.000,277,11093580,114325,0,1759544020,13839.324790399995,-22.48468082999898,53109.67683768001 2025-10-04,02:13:42.000,277,11093606,114325,0,1759544021,13839.243954679994,-22.43533691999619,53109.74670888 2025-10-04,02:13:43.000,277,11093577,114325,0,1759544022,13839.21027312999,-22.378943880001316,53109.69779904 2025-10-04,02:13:44.000,277,11093583,114445,0,1759544023,13839.129437409989,-22.36484561999532,53109.683824800006 2025-10-04,02:13:45.000,277,11093582,114485,0,1759544024,13839.089019549989,-22.343698229997244,53109.69081192 2025-10-04,02:13:46.000,277,11093544,114725,0,1759544025,13839.055337999998,-22.280256059995736,53109.683824800006 2025-10-04,02:13:47.000,277,11093573,114045,0,1759544026,13839.068810619989,-22.230912150000222,53109.69779904 2025-10-04,02:13:48.000,277,11093589,114485,0,1759544027,13839.068810619989,-22.153371719999996,53109.71177328 2025-10-04,02:13:49.000,277,11093541,114445,0,1759544028,13839.028392759988,-22.089929549998487,53109.70478616001 2025-10-04,02:13:50.000,277,11093550,114485,0,1759544029,13838.981238589993,-22.01943824999762,53109.63491496001 2025-10-04,02:13:51.000,277,11093581,114525,0,1759544030,13838.961029659993,-21.948946949996753,53109.613953600005 2025-10-04,02:13:52.000,277,11093579,114205,0,1759544031,13838.994711209998,-21.84320999999909,53109.662863440004 2025-10-04,02:13:53.000,277,11093587,114685,0,1759544032,13839.055337999998,-21.758620439999504,53109.66985056 2025-10-04,02:13:54.000,277,11093572,114325,0,1759544033,13839.082283239994,-21.737473050001427,53109.62792784001 2025-10-04,02:13:55.000,277,11093522,114645,0,1759544034,13839.129437409989,-21.65288349000184,53109.64190208 2025-10-04,02:13:56.000,277,11093565,114485,0,1759544035,13839.163118959994,-21.62468696999713,53109.7187604 2025-10-04,02:13:57.000,277,11093608,114445,0,1759544036,13839.264163609994,-21.525999149998825,53109.69081192 2025-10-04,02:13:58.000,277,11093539,114365,0,1759544037,13839.31805409,-21.448458719998598,53109.71177328 2025-10-04,02:13:59.000,277,11093623,114085,0,1759544038,13839.385417189995,-21.37796741999773,53109.69779904 2025-10-04,02:14:00.000,277,11093579,114365,0,1759544039,13839.41236242999,-21.349770900000294,53109.71177328 2025-10-04,02:14:01.000,277,11093584,114685,0,1759544040,13839.4595166,-21.25813221000135,53109.71177328 2025-10-04,02:14:02.000,277,11093563,114525,0,1759544041,13839.53361600999,-21.2017391699992,53109.70478616001 2025-10-04,02:14:03.000,277,11093549,114605,0,1759544042,13839.607715419996,-21.124198739998974,53109.732734640005 2025-10-04,02:14:04.000,277,11093557,114725,0,1759544043,13839.675078519991,-21.060756569997466,53109.79561872001 2025-10-04,02:14:05.000,277,11093561,114485,0,1759544044,13839.789595789996,-21.03256005000003,53109.76068312 2025-10-04,02:14:06.000,277,11093621,114405,0,1759544045,13839.850222579997,-20.955019619999803,53109.79561872001 2025-10-04,02:14:07.000,277,11093612,114645,0,1759544046,13839.978212469992,-20.91977396999573,53109.83754144 2025-10-04,02:14:08.000,277,11093592,114445,0,1759544047,13840.085993430002,-20.870430060000217,53109.851515680006 2025-10-04,02:14:09.000,277,11093567,114605,0,1759544048,13840.166829149988,-20.821086149997427,53109.86548992 2025-10-04,02:14:10.000,277,11093556,114365,0,1759544049,13840.234192249998,-20.778791370001272,53109.87946416 2025-10-04,02:14:11.000,277,11093544,114285,0,1759544050,13840.348709519989,-20.78584050000063,53109.88645128 2025-10-04,02:14:12.000,277,11093616,114445,0,1759544051,13840.422808929994,-20.764693109995278,53109.98427096 2025-10-04,02:14:13.000,277,11093610,114765,0,1759544052,13840.47669941,-20.75764397999592,53110.04016792001 2025-10-04,02:14:14.000,277,11093522,114405,0,1759544053,13840.544062509995,-20.701250940001046,53110.08209064 2025-10-04,02:14:15.000,277,11093573,114125,0,1759544054,13840.59795299,-20.680103549995692,53110.14497472 2025-10-04,02:14:16.000,277,11093536,114445,0,1759544055,13840.665316089995,-20.658956159997615,53110.22183304 2025-10-04,02:14:17.000,277,11093625,114365,0,1759544056,13840.705733949995,-20.58141572999739,53110.24978152 2025-10-04,02:14:18.000,277,11093528,114525,0,1759544057,13840.7394155,-20.52502268999524,53110.3126656 2025-10-04,02:14:19.000,277,11093538,114645,0,1759544058,13840.80004229,-20.489777039998444,53110.354588320006 2025-10-04,02:14:20.000,277,11093551,114405,0,1759544059,13840.853932769991,-20.440433129995654,53110.452408000005 2025-10-04,02:14:21.000,277,11093597,114285,0,1759544060,13840.914559559991,-20.433383999996295,53110.50830496 2025-10-04,02:14:22.000,277,11093580,114045,0,1759544061,13840.934768489991,-20.35584356999607,53110.55022768 2025-10-04,02:14:23.000,277,11093535,114525,0,1759544062,13840.954977419991,-20.257155749997764,53110.5572148 2025-10-04,02:14:24.000,277,11093551,114645,0,1759544063,13840.995395279991,-20.200762709995615,53110.620098880005 2025-10-04,02:14:25.000,277,11093559,114605,0,1759544064,13841.056022069992,-20.16551705999882,53110.77381552 2025-10-04,02:14:26.000,277,11093620,114485,0,1759544065,13841.170539339997,-20.10912401999667,53110.77381552 2025-10-04,02:14:27.000,277,11093577,114405,0,1759544066,13841.264847680002,-20.045681849995162,53110.85067384001 2025-10-04,02:14:28.000,277,11093538,114565,0,1759544067,13841.325474470003,-20.010436199998367,53110.89259656 2025-10-04,02:14:29.000,277,11093605,114485,0,1759544068,13841.365892329988,-19.98223968000093,53110.955480640005 2025-10-04,02:14:30.000,277,11093641,114405,0,1759544069,13841.453464359998,-19.911748380000063,53111.0113776 2025-10-04,02:14:31.000,277,11093549,114365,0,1759544070,13841.581454249994,-19.848306209998555,53111.10221016 2025-10-04,02:14:32.000,277,11093598,114485,0,1759544071,13841.642081039994,-19.806011429995124,53111.13714576001 2025-10-04,02:14:33.000,277,11093576,114605,0,1759544072,13841.70944413999,-19.784864039997046,53111.24893968 2025-10-04,02:14:34.000,277,11093581,114525,0,1759544073,13841.79701617,-19.74256926000089,53111.31182376001 2025-10-04,02:14:35.000,277,11093543,114365,0,1759544074,13841.884588199995,-19.6932253499981,53111.325798 2025-10-04,02:14:36.000,277,11093523,114565,0,1759544075,13841.925006059995,-19.622734049997234,53111.42361768 2025-10-04,02:14:37.000,277,11093623,114565,0,1759544076,13842.01257808999,-19.559291879995726,53111.47951464001 2025-10-04,02:14:38.000,277,11093633,114645,0,1759544077,13842.10015012,-19.53814448999765,53111.54239872 2025-10-04,02:14:39.000,277,11093611,114805,0,1759544078,13842.174249529991,-19.545193619997008,53111.63323128 2025-10-04,02:14:40.000,277,11093541,114325,0,1759544079,13842.228140009996,-19.47470231999614,53111.68912824001 2025-10-04,02:14:41.000,277,11093566,114405,0,1759544080,13842.315712039992,-19.418309280001267,53111.77297368 2025-10-04,02:14:42.000,277,11093578,114685,0,1759544081,13842.349393589997,-19.3478179800004,53111.849832 2025-10-04,02:14:43.000,277,11093622,114365,0,1759544082,13842.423493000002,-19.284375809998892,53111.93367744001 2025-10-04,02:14:44.000,277,11093544,114685,0,1759544083,13842.450438239997,-19.227982769996743,53112.05245848001 2025-10-04,02:14:45.000,277,11093529,114485,0,1759544084,13842.517801339993,-19.136344079997798,53112.10835544 2025-10-04,02:14:46.000,277,11093596,114125,0,1759544085,13842.551482889998,-19.07995103999565,53112.143291039996 2025-10-04,02:14:47.000,277,11093532,114405,0,1759544086,13842.585164439988,-19.037656259999494,53112.26207208 2025-10-04,02:14:48.000,277,11093606,114365,0,1759544087,13842.672736469998,-18.94601757000055,53112.29002056001 2025-10-04,02:14:49.000,277,11093523,114685,0,1759544088,13842.733363259998,-18.861428010000964,53112.373866 2025-10-04,02:14:50.000,277,11093519,114485,0,1759544089,13842.800726359994,-18.755691059996025,53112.4437372 2025-10-04,02:14:51.000,277,11093531,114445,0,1759544090,13842.874825769999,-18.72044540999923,53112.50662128001 2025-10-04,02:14:52.000,277,11093525,114605,0,1759544091,13842.92871624999,-18.642904979999003,53112.60444096001 2025-10-04,02:14:53.000,277,11093593,114365,0,1759544092,13842.98934303999,-18.551266290000058,53112.69527352001 2025-10-04,02:14:54.000,277,11093512,114445,0,1759544093,13843.33963116,-18.4314310799964,53112.751170480005 2025-10-04,02:14:55.000,277,11093558,114405,0,1759544094,13843.413730569991,-18.325694129998737,53112.84200304001 2025-10-04,02:14:56.000,277,11093549,114565,0,1759544095,13843.541720460002,-18.219957180001074,53112.8979 2025-10-04,02:14:57.000,277,11093533,114485,0,1759544096,13843.602347250002,-18.191760659996362,53113.03065528001 2025-10-04,02:14:58.000,277,11093597,114365,0,1759544097,13843.649501419997,-18.050778060001903,53113.12847496001 2025-10-04,02:14:59.000,277,11093552,114645,0,1759544098,13843.777491309993,-17.937991979997605,53113.21930752 2025-10-04,02:15:00.000,277,11093609,114445,0,1759544099,13843.824645479988,-17.79700937999587,53113.317127199996 2025-10-04,02:15:01.000,277,11093560,114845,0,1759544100,13843.932426439998,-17.698321559997567,53113.421934000005 2025-10-04,02:15:02.000,277,11093543,114285,0,1759544101,13843.979580609994,-17.599633739999263,53113.55468928 2025-10-04,02:15:03.000,277,11093530,114445,0,1759544102,13844.10757049999,-17.43750374999945,53113.61058624001 2025-10-04,02:15:04.000,277,11093579,114285,0,1759544103,13844.1749336,-17.324717669995152,53113.708405920006 2025-10-04,02:15:05.000,277,11093583,114885,0,1759544104,13844.28945086999,-17.233078979996208,53113.8411612 2025-10-04,02:15:06.000,277,11093607,114125,0,1759544105,13844.39723183,-17.099145510001108,53114.00885208 2025-10-04,02:15:07.000,277,11093573,114365,0,1759544106,13844.444385999996,-17.007506820002163,53114.071736160004 2025-10-04,02:15:08.000,277,11093549,114565,0,1759544107,13844.55890327,-16.85242596000171,53114.16955584 2025-10-04,02:15:09.000,277,11093568,114445,0,1759544108,13844.633002679991,-16.81013117999828,53114.309298240005 2025-10-04,02:15:10.000,277,11093518,114445,0,1759544109,13844.693629469992,-16.697345100001257,53114.407117920004 2025-10-04,02:15:11.000,277,11093582,114485,0,1759544110,13844.808146739997,-16.598657279995678,53114.49795048001 2025-10-04,02:15:12.000,277,11093506,114485,0,1759544111,13844.922664010002,-16.471772939999937,53114.595770160005 2025-10-04,02:15:13.000,277,11093615,114525,0,1759544112,13844.990027109998,-16.373085120001633,53114.70756408001 2025-10-04,02:15:14.000,277,11093604,114365,0,1759544113,13845.064126519988,-16.302593820000766,53114.812370880005 2025-10-04,02:15:15.000,277,11093539,114565,0,1759544114,13845.151698549998,-16.203905999995186,53114.93813904 2025-10-04,02:15:16.000,277,11093589,114245,0,1759544115,13845.219061649994,-16.105218179996882,53115.02198448001 2025-10-04,02:15:17.000,277,11093634,114565,0,1759544116,13845.293161059999,-16.006530359998578,53115.12679128 2025-10-04,02:15:18.000,277,11093539,114405,0,1759544117,13845.360524159994,-15.914891669999633,53115.30845640001 2025-10-04,02:15:19.000,277,11093511,114085,0,1759544118,13845.441359879995,-15.893744280001556,53115.343392 2025-10-04,02:15:20.000,277,11093534,114045,0,1759544119,13845.55587715,-15.837351239999407,53115.42723744001 2025-10-04,02:15:21.000,277,11093591,114565,0,1759544120,13845.60976762999,-15.76685993999854,53115.55999272 2025-10-04,02:15:22.000,277,11093545,114325,0,1759544121,13845.724284899996,-15.71046689999639,53115.63685104 2025-10-04,02:15:23.000,277,11093592,114445,0,1759544122,13845.859011100001,-15.689319509998313,53115.71370936001 2025-10-04,02:15:24.000,277,11093477,114405,0,1759544123,13845.919637890001,-15.647024730002158,53115.84646464 2025-10-04,02:15:25.000,277,11093532,114445,0,1759544124,13846.013946229992,-15.59063169000001,53115.937297200006 2025-10-04,02:15:26.000,277,11093573,114445,0,1759544125,13846.088045639997,-15.548336909996578,53116.00716840001 2025-10-04,02:15:27.000,277,11093588,114405,0,1759544126,13846.195826599993,-15.513091259999783,53116.07703960001 2025-10-04,02:15:28.000,277,11093576,114245,0,1759544127,13846.269926009998,-15.442599959998915,53116.12594944001 2025-10-04,02:15:29.000,277,11093596,114525,0,1759544128,13846.364234349989,-15.414403440001479,53116.24473048001 2025-10-04,02:15:30.000,277,11093613,114325,0,1759544129,13846.424861139989,-15.379157789997407,53116.33556304 2025-10-04,02:15:31.000,277,11093570,114485,0,1759544130,13846.48548792999,-15.30161735999718,53116.321588800005 2025-10-04,02:15:32.000,277,11093533,114325,0,1759544131,13846.50569685999,-15.259322580001026,53116.419408480004 2025-10-04,02:15:33.000,277,11093514,114565,0,1759544132,13846.60674150999,-15.217027799997595,53116.54517664 2025-10-04,02:15:34.000,277,11093544,114365,0,1759544133,13846.62695043999,-15.146536499996728,53116.608060720006 2025-10-04,02:15:35.000,277,11093621,114285,0,1759544134,13846.71452247,-15.061946939997142,53116.67793192001 2025-10-04,02:15:36.000,277,11093586,114565,0,1759544135,13846.80883080999,-14.94211173000076,53116.740816 2025-10-04,02:15:37.000,277,11093604,114485,0,1759544136,13846.842512359995,-14.89981694999733,53116.79671296001 2025-10-04,02:15:38.000,277,11093561,114405,0,1759544137,13846.87619391,-14.829325649996463,53116.922481120004 2025-10-04,02:15:39.000,277,11093562,114445,0,1759544138,13846.89640284,-14.801129129999026,53116.992352320005 2025-10-04,02:15:40.000,277,11093588,114405,0,1759544139,13846.923348079996,-14.709490440000081,53117.06921064 2025-10-04,02:15:41.000,277,11093532,114485,0,1759544140,13846.950293319991,-14.624900880000496,53117.14606896 2025-10-04,02:15:42.000,277,11093569,114565,0,1759544141,13847.031129039991,-14.582606099997065,53117.208953040004 2025-10-04,02:15:43.000,277,11093620,114565,0,1759544142,13847.064810589996,-14.533262190001551,53117.26485 2025-10-04,02:15:44.000,277,11093596,114445,0,1759544143,13847.085019519996,-14.49096740999812,53117.35568256 2025-10-04,02:15:45.000,277,11093606,114565,0,1759544144,13847.118701070001,-14.378181330001098,53117.41157952 2025-10-04,02:15:46.000,277,11093593,114525,0,1759544145,13847.186064169997,-14.328837419998308,53117.4744636 2025-10-04,02:15:47.000,277,11093609,114605,0,1759544146,13847.159118930002,-14.27244437999616,53117.565296160006 2025-10-04,02:15:48.000,277,11093617,114725,0,1759544147,13847.199536790002,-14.194903949995933,53117.60023176 2025-10-04,02:15:49.000,277,11093567,114365,0,1759544148,13847.206273099997,-14.110314389996347,53117.614206000006 2025-10-04,02:15:50.000,277,11093536,114405,0,1759544149,13847.219745720002,-14.018675699997402,53117.76792264 2025-10-04,02:15:51.000,277,11093525,114365,0,1759544150,13847.213009409992,-13.969331790001888,53117.79587112 2025-10-04,02:15:52.000,277,11093553,114365,0,1759544151,13847.226482029997,-13.85654570999759,53117.8587552 2025-10-04,02:15:53.000,277,11093577,114645,0,1759544152,13847.233218339992,-13.807201800002076,53117.90766504 2025-10-04,02:15:54.000,277,11093544,114445,0,1759544153,13847.206273099997,-13.701464849997137,53117.95657488 2025-10-04,02:15:55.000,277,11093556,114445,0,1759544154,13847.280372510002,-13.616875289997552,53118.04042032001 2025-10-04,02:15:56.000,277,11093550,114445,0,1759544155,13847.300581440002,-13.482941819995176,53118.06138168001 2025-10-04,02:15:57.000,277,11093560,114565,0,1759544156,13847.253427269992,-13.433597909999662,53118.117278640006 2025-10-04,02:15:58.000,277,11093504,114445,0,1759544157,13847.233218339992,-13.370155739998154,53118.20811120001 2025-10-04,02:15:59.000,277,11093523,114765,0,1759544158,13847.266899889997,-13.27851704999921,53118.22907256001 2025-10-04,02:16:00.000,277,11093540,114365,0,1759544159,13847.239954650002,-13.186878360000264,53118.30593088001 2025-10-04,02:16:01.000,277,11093583,114525,0,1759544160,13847.233218339992,-13.123436189998756,53118.431699040004 2025-10-04,02:16:02.000,277,11093582,114325,0,1759544161,13847.287108819997,-13.024748370000452,53118.38977632 2025-10-04,02:16:03.000,277,11093510,114325,0,1759544162,13847.293845129992,-12.904913159996795,53118.44567328001 2025-10-04,02:16:04.000,277,11093526,114445,0,1759544163,13847.334262989993,-12.834421859995928,53118.47362176001 2025-10-04,02:16:05.000,277,11093514,114565,0,1759544164,13847.374680849993,-12.792127079999773,53118.58541568 2025-10-04,02:16:06.000,277,11093560,114045,0,1759544165,13847.367944539998,-12.665242739996756,53118.5574672 2025-10-04,02:16:07.000,277,11093575,114325,0,1759544166,13847.455516569993,-12.601800569995248,53118.68323536 2025-10-04,02:16:08.000,277,11093587,114445,0,1759544167,13847.475725499993,-12.496063619997585,53118.75310656 2025-10-04,02:16:09.000,277,11093535,114405,0,1759544168,13847.529615979998,-12.439670579995436,53118.80900352001 2025-10-04,02:16:10.000,277,11093585,114725,0,1759544169,13847.563297529989,-12.36213014999521,53118.86490048 2025-10-04,02:16:11.000,277,11093514,114405,0,1759544170,13847.549824909998,-12.277540589995624,53118.94874592001 2025-10-04,02:16:12.000,277,11093545,114525,0,1759544171,13847.603715389989,-12.157705379999243,53118.955733040006 2025-10-04,02:16:13.000,277,11093471,114405,0,1759544172,13847.623924319989,-12.115410599995812,53119.01861712 2025-10-04,02:16:14.000,277,11093563,114605,0,1759544173,13847.671078489999,-12.023771909996867,53119.04656560001 2025-10-04,02:16:15.000,277,11093566,114365,0,1759544174,13847.698023729994,-11.932133219997922,53119.11643680001 2025-10-04,02:16:16.000,277,11093557,114205,0,1759544175,13847.72496896999,-11.82639627000026,53119.13041104 2025-10-04,02:16:17.000,277,11093586,114365,0,1759544176,13847.718232659994,-11.755904969999392,53119.17932088 2025-10-04,02:16:18.000,277,11093572,114405,0,1759544177,13847.751914209999,-11.650168020001729,53119.2561792 2025-10-04,02:16:19.000,277,11093575,114365,0,1759544178,13847.77212314,-11.54443106999679,53119.29810192 2025-10-04,02:16:20.000,277,11093500,114445,0,1759544179,13847.82601361999,-11.445743249998486,53119.34701176 2025-10-04,02:16:21.000,277,11093590,114725,0,1759544180,13847.82601361999,-11.41049760000169,53119.37496024 2025-10-04,02:16:22.000,277,11093506,114645,0,1759544181,13847.88664040999,-11.332957170001464,53119.3260504 2025-10-04,02:16:23.000,277,11093589,114365,0,1759544182,13847.92705826999,-11.276564129999315,53119.41688296 2025-10-04,02:16:24.000,277,11093572,114365,0,1759544183,13847.94726719999,-11.19197456999973,53119.437844320004 2025-10-04,02:16:25.000,277,11093564,114765,0,1759544184,13847.92705826999,-11.128532399998221,53119.54265112 2025-10-04,02:16:26.000,277,11093561,114645,0,1759544185,13847.93379458,-11.036893709999276,53119.59854808001 2025-10-04,02:16:27.000,277,11093548,114365,0,1759544186,13847.980948749995,-11.022795450000558,53119.63348368 2025-10-04,02:16:28.000,277,11093561,114565,0,1759544187,13847.859695169995,-10.91000936999626,53119.65444504 2025-10-04,02:16:29.000,277,11093527,114605,0,1759544188,13847.900113029995,-10.860665460000746,53119.626496560006 2025-10-04,02:16:30.000,277,11093587,114725,0,1759544189,13847.92705826999,-10.78312503000052,53119.70335488 2025-10-04,02:16:31.000,277,11093534,114285,0,1759544190,13847.900113029995,-10.747879379996448,53119.710342 2025-10-04,02:16:32.000,277,11093570,114525,0,1759544191,13847.90684933999,-10.635093299999426,53119.724316240005 2025-10-04,02:16:33.000,277,11093565,114725,0,1759544192,13847.88664040999,-10.606896780001989,53119.75925184 2025-10-04,02:16:34.000,277,11093513,114645,0,1759544193,13847.85295886,-10.543454610000481,53119.75925184 2025-10-04,02:16:35.000,277,11093586,114605,0,1759544194,13847.879904099995,-10.409521139998105,53119.7802132 2025-10-04,02:16:36.000,277,11093517,114365,0,1759544195,13847.859695169995,-10.353128099995956,53119.80816168 2025-10-04,02:16:37.000,277,11093529,114525,0,1759544196,13847.87316779,-10.289685930001724,53119.80117456 2025-10-04,02:16:38.000,277,11093559,114365,0,1759544197,13847.83274993,-10.198047239995503,53119.82213592 2025-10-04,02:16:39.000,277,11093551,114525,0,1759544198,13847.83274993,-10.127555940001912,53119.80117456 2025-10-04,02:16:40.000,277,11093586,114325,0,1759544199,13847.859695169995,-10.028868119996332,53119.89899424 2025-10-04,02:16:41.000,277,11093545,114445,0,1759544200,13847.83274993,-9.951327689996106,53119.892007120005 2025-10-04,02:16:42.000,277,11093561,114405,0,1759544201,13847.85295886,-9.817394220001006,53119.87104576 2025-10-04,02:16:43.000,277,11093591,114565,0,1759544202,13847.819277309995,-9.775099439997575,53119.892007120005 2025-10-04,02:16:44.000,277,11093504,114445,0,1759544203,13847.80580468999,-9.655264230001194,53119.88502000001 2025-10-04,02:16:45.000,277,11093543,114725,0,1759544204,13847.778859449994,-9.577723800000967,53119.96886544 2025-10-04,02:16:46.000,277,11093567,114485,0,1759544205,13847.74517789999,-9.479035979995388,53119.98283968001 2025-10-04,02:16:47.000,277,11093548,114525,0,1759544206,13847.731705279999,-9.415593810001155,53119.93392984001 2025-10-04,02:16:48.000,277,11093590,114565,0,1759544207,13847.751914209999,-9.33100425000157,53120.01777528 2025-10-04,02:16:49.000,277,11093563,114485,0,1759544208,13847.718232659994,-9.204119909998553,53119.96886544 2025-10-04,02:16:50.000,277,11093544,114285,0,1759544209,13847.78559575999,-9.10543209000025,53119.93392984001 2025-10-04,02:16:51.000,277,11093516,114725,0,1759544210,13847.80580468999,-8.971498619997874,53119.98283968001 2025-10-04,02:16:52.000,277,11093561,114525,0,1759544211,13847.819277309995,-8.893958189997647,53119.9898268 2025-10-04,02:16:53.000,277,11093525,114445,0,1759544212,13847.84622254999,-8.760024719995272,53120.10162072001 2025-10-04,02:16:54.000,277,11093502,114725,0,1759544213,13847.86643147999,-8.64018950999889,53120.03174952001 2025-10-04,02:16:55.000,277,11093596,114365,0,1759544214,13847.920321959995,-8.520354299995233,53120.0946336 2025-10-04,02:16:56.000,277,11093595,114725,0,1759544215,13847.88664040999,-8.400519089998852,53120.0946336 2025-10-04,02:16:57.000,277,11093517,114045,0,1759544216,13848.00789398999,-8.301831270000548,53120.08065936001 2025-10-04,02:16:58.000,277,11093616,114325,0,1759544217,13848.05504816,-8.210192580001603,53120.06668512 2025-10-04,02:16:59.000,277,11093591,114485,0,1759544218,13848.05504816,-8.132652150001377,53120.059698000005 2025-10-04,02:17:00.000,277,11093541,114365,0,1759544219,13848.122411259996,-8.05511172000115,53120.14354344 2025-10-04,02:17:01.000,277,11093553,114405,0,1759544220,13848.162829119996,-7.9564238999955705,53120.12258208001 2025-10-04,02:17:02.000,277,11093579,114605,0,1759544221,13848.236928530001,-7.8506869499979075,53120.178479040005 2025-10-04,02:17:03.000,277,11093595,114605,0,1759544222,13848.277346390001,-7.794293909995758,53120.17149192001 2025-10-04,02:17:04.000,277,11093568,114525,0,1759544223,13848.304291629996,-7.6392130499953055,53120.17149192001 2025-10-04,02:17:05.000,277,11093531,114485,0,1759544224,13848.378391040002,-7.547574359996361,53120.19245328 2025-10-04,02:17:06.000,277,11093550,114565,0,1759544225,13848.452490449992,-7.491181320001488,53120.22040176001 2025-10-04,02:17:07.000,277,11093553,114605,0,1759544226,13848.506380929997,-7.462984799996775,53120.19245328 2025-10-04,02:17:08.000,277,11093605,114765,0,1759544227,13848.546798789997,-7.399542629995267,53120.227388880005 2025-10-04,02:17:09.000,277,11093554,114485,0,1759544228,13848.641107129988,-7.3290513300016755,53120.25533736 2025-10-04,02:17:10.000,277,11093582,114485,0,1759544229,13848.681524989988,-7.2233143799967365,53120.29027296001 2025-10-04,02:17:11.000,277,11093570,114565,0,1759544230,13848.755624399993,-7.14577394999651,53120.33918280001 2025-10-04,02:17:12.000,277,11093523,114645,0,1759544231,13848.849932739999,-7.103479170000355,53120.36713128001 2025-10-04,02:17:13.000,277,11093512,114445,0,1759544232,13848.937504769994,-7.004791350002051,53120.395079760005 2025-10-04,02:17:14.000,277,11093537,114445,0,1759544233,13849.01160418,-6.96954569999798,53120.42302824 2025-10-04,02:17:15.000,277,11093587,114245,0,1759544234,13849.10591251999,-6.92020178999519,53120.45796384001 2025-10-04,02:17:16.000,277,11093609,114205,0,1759544235,13849.180011929995,-6.8003665799988084,53120.443989600004 2025-10-04,02:17:17.000,277,11093573,114605,0,1759544236,13849.281056579995,-6.7510226699960185,53120.40206688 2025-10-04,02:17:18.000,277,11093566,114885,0,1759544237,13849.361892299996,-6.680531369995151,53120.52084792 2025-10-04,02:17:19.000,277,11093530,114405,0,1759544238,13849.409046469991,-6.588892679996206,53120.58373200001 2025-10-04,02:17:20.000,277,11093598,114405,0,1759544239,13849.523563739996,-6.525450510001974,53120.562770640005 2025-10-04,02:17:21.000,277,11093559,114565,0,1759544240,13849.678498870002,-6.51135224999598,53120.56975776 2025-10-04,02:17:22.000,277,11093598,114605,0,1759544241,13849.759334590002,-6.476106599999184,53120.60469336001 2025-10-04,02:17:23.000,277,11093605,114365,0,1759544242,13849.826697689998,-6.4338118199957535,53120.611680480004 2025-10-04,02:17:24.000,277,11093514,114325,0,1759544243,13849.907533409998,-6.391517039999599,53120.66059032 2025-10-04,02:17:25.000,277,11093584,114405,0,1759544244,13849.995105439993,-6.363320520002162,53120.70950016 2025-10-04,02:17:26.000,277,11093612,114445,0,1759544245,13850.12309532999,-6.370369650001521,53120.72347440001 2025-10-04,02:17:27.000,277,11093591,114485,0,1759544246,13850.197194739994,-6.32807486999809,53120.71648728 2025-10-04,02:17:28.000,277,11093511,114685,0,1759544247,13850.26455783999,-6.313976609999372,53120.730461520005 2025-10-04,02:17:29.000,277,11093597,114005,0,1759544248,13850.298239389995,-6.313976609999372,53120.800332720006 2025-10-04,02:17:30.000,277,11093565,114565,0,1759544249,13850.399284039995,-6.264632699996582,53120.79334560001 2025-10-04,02:17:31.000,277,11093570,114485,0,1759544250,13850.439701899995,-6.271681829995941,53120.80731984 2025-10-04,02:17:32.000,277,11093526,114525,0,1759544251,13850.540746549996,-6.2293870499997865,53120.85622968 2025-10-04,02:17:33.000,277,11093608,114285,0,1759544252,13850.641791199996,-6.243485309998505,53120.87020392001 2025-10-04,02:17:34.000,277,11093532,114565,0,1759544253,13850.709154299991,-6.236436179999146,53120.88417816 2025-10-04,02:17:35.000,277,11093516,114565,0,1759544254,13850.810198949992,-6.208239660001709,53120.898152400005 2025-10-04,02:17:36.000,277,11093538,114685,0,1759544255,13850.816935260002,-6.194141399995715,53120.91212664001 2025-10-04,02:17:37.000,277,11093533,114445,0,1759544256,13850.870825739992,-6.180043139996997,53120.947062240004 2025-10-04,02:17:38.000,277,11093597,114445,0,1759544257,13850.897770980002,-6.144797490000201,53120.91212664001 2025-10-04,02:17:39.000,277,11093600,114245,0,1759544258,13850.965134079997,-6.137748360000842,53120.98898496001 2025-10-04,02:17:40.000,277,11093543,114445,0,1759544259,13851.012288249993,-6.130699230001483,53120.95404936 2025-10-04,02:17:41.000,277,11093548,114445,0,1759544260,13851.066178729998,-6.187092269996356,53120.96103648001 2025-10-04,02:17:42.000,277,11093524,114445,0,1759544261,13851.079651349988,-6.165944879998278,53121.00994632001 2025-10-04,02:17:43.000,277,11093601,114565,0,1759544262,13851.160487069988,-6.15184661999956,53121.016933440005 2025-10-04,02:17:44.000,277,11093564,114285,0,1759544263,13851.194168619993,-6.144797490000201,53120.98199784 2025-10-04,02:17:45.000,277,11093537,114445,0,1759544264,13851.295213269994,-6.116600969995488,53121.0728304 2025-10-04,02:17:46.000,277,11093568,114565,0,1759544265,13851.308685889999,-6.109551839996129,53121.03090768 2025-10-04,02:17:47.000,277,11093599,114565,0,1759544266,13851.396257919994,-6.10250270999677,53121.016933440005 2025-10-04,02:17:48.000,277,11093588,114445,0,1759544267,13851.40973054,-6.10250270999677,53121.07981752001 2025-10-04,02:17:49.000,277,11093538,114525,0,1759544268,13851.477093639995,-6.053158800001256,53121.09379176 2025-10-04,02:17:50.000,277,11093547,114445,0,1759544269,13851.537720429995,-6.053158800001256,53121.1427016 2025-10-04,02:17:51.000,277,11093546,114525,0,1759544270,13851.598347219995,-6.060207930000615,53121.1427016 2025-10-04,02:17:52.000,277,11093555,114445,0,1759544271,13851.72633710999,-6.039060539995262,53121.19161144 2025-10-04,02:17:53.000,277,11093584,114565,0,1759544272,13851.79370021,-6.032011409995903,53121.16366296 2025-10-04,02:17:54.000,277,11093561,114405,0,1759544273,13851.854327000001,-6.039060539995262,53121.24750840001 2025-10-04,02:17:55.000,277,11093529,114365,0,1759544274,13851.901481169996,-5.989716629999748,53121.28943112 2025-10-04,02:17:56.000,277,11093586,114445,0,1759544275,13851.982316889997,-5.97561837000103,53121.31039248 2025-10-04,02:17:57.000,277,11093545,114565,0,1759544276,13852.049679989992,-5.97561837000103,53121.33834096 2025-10-04,02:17:58.000,277,11093600,114725,0,1759544277,13852.103570469997,-5.92627445999824,53121.37327656001 2025-10-04,02:17:59.000,277,11093610,114445,0,1759544278,13852.143988329997,-5.954470979995676,53121.40821216 2025-10-04,02:18:00.000,277,11093561,114525,0,1759544279,13852.177669880002,-5.9685692400016706,53121.450134880004 2025-10-04,02:18:01.000,277,11093556,114605,0,1759544280,13852.218087740002,-5.933323589997599,53121.44314776001 2025-10-04,02:18:02.000,277,11093554,114365,0,1759544281,13852.312396079993,-5.933323589997599,53121.48507048 2025-10-04,02:18:03.000,277,11093613,114445,0,1759544282,13852.278714530003,-5.905127070000162,53121.51301896001 2025-10-04,02:18:04.000,277,11093565,114685,0,1759544283,13852.346077629998,-5.9685692400016706,53121.520006080005 2025-10-04,02:18:05.000,277,11093563,114285,0,1759544284,13852.352813939993,-5.982667500000389,53121.56192880001 2025-10-04,02:18:06.000,277,11093587,114525,0,1759544285,13852.366286559998,-5.947421849996317,53121.55494168 2025-10-04,02:18:07.000,277,11093596,114525,0,1759544286,13852.339341319988,-5.996765759999107,53121.5968644 2025-10-04,02:18:08.000,277,11093545,114565,0,1759544287,13852.332605009993,-5.961520110002311,53121.62481288 2025-10-04,02:18:09.000,277,11093568,114485,0,1759544288,13852.298923459988,-5.954470979995676,53121.61083864001 2025-10-04,02:18:10.000,277,11093509,114405,0,1759544289,13852.292187149993,-5.9685692400016706,53121.687696960005 2025-10-04,02:18:11.000,277,11093621,114565,0,1759544290,13852.238296670002,-6.003814889998466,53121.64577424 2025-10-04,02:18:12.000,277,11093528,114365,0,1759544291,13852.224824049998,-5.989716629999748,53121.6667356 2025-10-04,02:18:13.000,277,11093625,114485,0,1759544292,13852.191142499993,-6.0179131499971845,53121.64577424 2025-10-04,02:18:14.000,277,11093555,114485,0,1759544293,13852.157460950002,-6.010864019997825,53121.68070984001 2025-10-04,02:18:15.000,277,11093553,114405,0,1759544294,13852.191142499993,-6.039060539995262,53121.736606800005 2025-10-04,02:18:16.000,277,11093522,114325,0,1759544295,13852.170933569992,-6.074306189999334,53121.67372272 2025-10-04,02:18:17.000,277,11093561,114525,0,1759544296,13852.123779399997,-6.109551839996129,53121.687696960005 2025-10-04,02:18:18.000,277,11093594,114645,0,1759544297,13852.130515709992,-6.10250270999677,53121.71564544 2025-10-04,02:18:19.000,277,11093624,114565,0,1759544298,13852.110306779992,-6.116600969995488,53121.736606800005 2025-10-04,02:18:20.000,277,11093584,114325,0,1759544299,13852.117043090002,-6.137748360000842,53121.72961968001 2025-10-04,02:18:21.000,277,11093556,114645,0,1759544300,13852.096834160002,-6.116600969995488,53121.71564544 2025-10-04,02:18:22.000,277,11093615,114445,0,1759544301,13852.096834160002,-6.158895749998919,53121.785516640004 2025-10-04,02:18:23.000,277,11093554,114565,0,1759544302,13852.069888919992,-6.15184661999956,53121.76455528 2025-10-04,02:18:24.000,277,11093537,114405,0,1759544303,13852.069888919992,-6.222337920000427,53121.77852952001 2025-10-04,02:18:25.000,277,11093598,114565,0,1759544304,13852.123779399997,-6.243485309998505,53121.72263256 2025-10-04,02:18:26.000,277,11093600,114525,0,1759544305,13852.137252020002,-6.299878350000654,53121.7016712 2025-10-04,02:18:27.000,277,11093606,114485,0,1759544306,13852.143988329997,-6.32807486999809,53121.7016712 2025-10-04,02:18:28.000,277,11093589,114685,0,1759544307,13852.184406189997,-6.33512399999745,53121.687696960005 2025-10-04,02:18:29.000,277,11093517,114485,0,1759544308,13852.197878810002,-6.356271389995527,53121.75756816001 2025-10-04,02:18:30.000,277,11093588,114325,0,1759544309,13852.191142499993,-6.349222259996168,53121.72961968001 2025-10-04,02:18:31.000,277,11093552,114365,0,1759544310,13852.204615119997,-6.292829220001295,53121.72263256 2025-10-04,02:18:32.000,277,11093611,114365,0,1759544311,13852.218087740002,-6.285780090001936,53121.68070984001 2025-10-04,02:18:33.000,277,11093525,114605,0,1759544312,13852.197878810002,-6.292829220001295,53121.72263256 2025-10-04,02:18:34.000,277,11093587,114365,0,1759544313,13852.191142499993,-6.33512399999745,53121.71564544 2025-10-04,02:18:35.000,277,11093580,114605,0,1759544314,13852.191142499993,-6.313976609999372,53121.77852952001 2025-10-04,02:18:36.000,277,11093517,114525,0,1759544315,13852.211351429993,-6.3844679100002395,53121.75058104001 2025-10-04,02:18:37.000,277,11093602,114525,0,1759544316,13852.184406189997,-6.426762689996394,53121.75756816001 2025-10-04,02:18:38.000,277,11093603,114325,0,1759544317,13852.224824049998,-6.398566169998958,53121.77852952001 2025-10-04,02:18:39.000,277,11093552,114445,0,1759544318,13852.191142499993,-6.391517039999599,53121.7016712 2025-10-04,02:18:40.000,277,11093627,114445,0,1759544319,13852.191142499993,-6.405615299998317,53121.68070984001 2025-10-04,02:18:41.000,277,11093586,114445,0,1759544320,13852.137252020002,-6.419713559997035,53121.70865832001 2025-10-04,02:18:42.000,277,11093570,114164,0,1759544321,13852.096834160002,-6.454959210001107,53121.6667356 2025-10-04,02:18:43.000,277,11093567,114725,0,1759544322,13852.036207370002,-6.476106599999184,53121.65276136 2025-10-04,02:18:44.000,277,11093612,114525,0,1759544323,13851.982316889997,-6.518401379995339,53121.65974848001 2025-10-04,02:18:45.000,277,11093539,114645,0,1759544324,13851.941899029996,-6.497253989997262,53121.65974848001 2025-10-04,02:18:46.000,277,11093508,113885,0,1759544325,13851.888008549991,-6.525450510001974,53121.65276136 2025-10-04,02:18:47.000,277,11093587,114565,0,1759544326,13851.861063309996,-6.504303119996621,53121.58987728001 2025-10-04,02:18:48.000,277,11093567,114725,0,1759544327,13851.847590689991,-6.469057469999825,53121.60385152 2025-10-04,02:18:49.000,277,11093513,114205,0,1759544328,13851.820645449996,-6.4338118199957535,53121.62481288 2025-10-04,02:18:50.000,277,11093622,114365,0,1759544329,13851.760018659996,-6.440860949995113,53121.55494168 2025-10-04,02:18:51.000,277,11093544,114485,0,1759544330,13851.68591924999,-6.356271389995527,53121.54795456 2025-10-04,02:18:52.000,277,11093587,114365,0,1759544331,13851.58487459999,-6.356271389995527,53121.54096744001 2025-10-04,02:18:53.000,277,11093620,114485,0,1759544332,13851.517511499995,-6.33512399999745,53121.457122 2025-10-04,02:18:54.000,277,11093653,114445,0,1759544333,13851.47035733,-6.299878350000654,53121.42218640001 2025-10-04,02:18:55.000,277,11093525,114445,0,1759544334,13851.42320315999,-6.2787309599953005,53121.401225040005 2025-10-04,02:18:56.000,277,11093605,114445,0,1759544335,13851.32215850999,-6.264632699996582,53121.3872508 2025-10-04,02:18:57.000,277,11093552,114405,0,1759544336,13851.221113859989,-6.215288790001068,53121.36628944 2025-10-04,02:18:58.000,277,11093614,114445,0,1759544337,13851.173959689993,-6.187092269996356,53121.34532808001 2025-10-04,02:18:59.000,277,11093609,114725,0,1759544338,13851.113332899993,-6.144797490000201,53121.282444000004 2025-10-04,02:19:00.000,277,11093561,114685,0,1759544339,13851.066178729998,-6.109551839996129,53121.26846976 2025-10-04,02:19:01.000,277,11093552,114725,0,1759544340,13850.965134079997,-6.074306189999334,53121.26846976 2025-10-04,02:19:02.000,277,11093567,114325,0,1759544341,13850.891034669992,-6.053158800001256,53121.22654704001 2025-10-04,02:19:03.000,277,11093568,114485,0,1759544342,13850.810198949992,-6.074306189999334,53121.2125728 2025-10-04,02:19:04.000,277,11093578,114445,0,1759544343,13850.722626919996,-6.088404449998052,53121.19859856 2025-10-04,02:19:05.000,277,11093575,114365,0,1759544344,13850.675472750001,-6.003814889998466,53121.10776600001 2025-10-04,02:19:06.000,277,11093555,114445,0,1759544345,13850.608109649991,-5.996765759999107,53121.12872736001 2025-10-04,02:19:07.000,277,11093557,114525,0,1759544346,13850.520537619996,-5.97561837000103,53121.065843280005 2025-10-04,02:19:08.000,277,11093607,114485,0,1759544347,13850.399284039995,-5.919225329998881,53121.065843280005 2025-10-04,02:19:09.000,277,11093615,114205,0,1759544348,13850.32518462999,-5.919225329998881,53121.03090768 2025-10-04,02:19:10.000,277,11093520,114525,0,1759544349,13850.26455783999,-5.841684899998654,53120.97501072 2025-10-04,02:19:11.000,277,11093533,114485,0,1759544350,13850.16351318999,-5.785291859996505,53120.98199784 2025-10-04,02:19:12.000,277,11093548,114285,0,1759544351,13850.14330425999,-5.750046209999709,53120.92610088 2025-10-04,02:19:13.000,277,11093535,114645,0,1759544352,13850.075941159994,-5.721849690002273,53120.8632168 2025-10-04,02:19:14.000,277,11093593,114445,0,1759544353,13850.042259609989,-5.7007022999969195,53120.84225544001 2025-10-04,02:19:15.000,277,11093618,114405,0,1759544354,13849.995105439993,-5.665456650000124,53120.80731984 2025-10-04,02:19:16.000,277,11093562,114525,0,1759544355,13849.927742339998,-5.573817960001179,53120.77238424001 2025-10-04,02:19:17.000,277,11093582,114205,0,1759544356,13849.867115549998,-5.538572309997107,53120.730461520005 2025-10-04,02:19:18.000,277,11093581,114365,0,1759544357,13849.846906619998,-5.4398844899988035,53120.70251304001 2025-10-04,02:19:19.000,277,11093584,114485,0,1759544358,13849.759334590002,-5.369393189997936,53120.64661608 2025-10-04,02:19:20.000,277,11093551,114405,0,1759544359,13849.651553629992,-5.327098410001781,53120.6186676 2025-10-04,02:19:21.000,277,11093545,114365,0,1759544360,13849.590926839992,-5.242508850002196,53120.54180928 2025-10-04,02:19:22.000,277,11093591,114525,0,1759544361,13849.516827430001,-5.136771899997257,53120.54180928 2025-10-04,02:19:23.000,277,11093515,114725,0,1759544362,13849.435991710001,-5.080378859995108,53120.513860800005 2025-10-04,02:19:24.000,277,11093580,114445,0,1759544363,13849.348419679991,-4.974641909997445,53120.43001536 2025-10-04,02:19:25.000,277,11093600,114164,0,1759544364,13849.24737502999,-4.93234713000129,53120.464950960006 2025-10-04,02:19:26.000,277,11093588,114725,0,1759544365,13849.21369348,-4.826610179996351,53120.38110552 2025-10-04,02:19:27.000,277,11093571,114645,0,1759544366,13849.0924399,-4.7631680100021185,53120.3741184 2025-10-04,02:19:28.000,277,11093505,114445,0,1759544367,13849.04528572999,-4.664480189996539,53120.346169920005 2025-10-04,02:19:29.000,277,11093578,114365,0,1759544368,13848.937504769994,-4.579890629996953,53120.28328584 2025-10-04,02:19:30.000,277,11093603,114405,0,1759544369,13848.977922629994,-4.537595850000798,53120.297260080006 2025-10-04,02:19:31.000,277,11093531,114565,0,1759544370,13848.876877979994,-4.4248097699965,53120.28328584 2025-10-04,02:19:32.000,277,11093587,114485,0,1759544371,13848.917295839994,-4.304974560000119,53120.20642752 2025-10-04,02:19:33.000,277,11093557,114565,0,1759544372,13848.809514879998,-4.227434129999892,53120.15751768 2025-10-04,02:19:34.000,277,11093605,114245,0,1759544373,13848.796042259994,-4.156942829999025,53120.108607840004 2025-10-04,02:19:35.000,277,11093537,114605,0,1759544374,13848.742151779988,-4.06530414000008,53120.12258208001 2025-10-04,02:19:36.000,277,11093542,114205,0,1759544375,13848.694997609993,-4.001861969998572,53120.07367224001 2025-10-04,02:19:37.000,277,11093552,114365,0,1759544376,13848.694997609993,-3.903174150000268,53119.99681392 2025-10-04,02:19:38.000,277,11093544,114245,0,1759544377,13848.715206539993,-3.79038806999597,53120.010788160005 2025-10-04,02:19:39.000,277,11093561,114645,0,1759544378,13848.668052369998,-3.741044160000456,53119.97585256 2025-10-04,02:19:40.000,277,11093592,114445,0,1759544379,13848.627634509998,-3.635307209995517,53119.95489120001 2025-10-04,02:19:41.000,277,11093566,114485,0,1759544380,13848.600689270002,-3.522521129998495,53119.93392984001 2025-10-04,02:19:42.000,277,11093572,114445,0,1759544381,13848.593952959993,-3.3956367899954785,53119.8500844 2025-10-04,02:19:43.000,277,11093549,114365,0,1759544382,13848.573744029993,-3.2969489699971746,53119.81514880001 2025-10-04,02:19:44.000,277,11093554,114605,0,1759544383,13848.580480340002,-3.1771137600007933,53119.85707152 2025-10-04,02:19:45.000,277,11093619,114285,0,1759544384,13848.620898200003,-3.0925242000012076,53119.8500844 2025-10-04,02:19:46.000,277,11093623,114365,0,1759544385,13848.634370819993,-2.958590729998832,53119.78720032001 2025-10-04,02:19:47.000,277,11093588,114365,0,1759544386,13848.620898200003,-2.8176081299970974,53119.81514880001 2025-10-04,02:19:48.000,277,11093610,114445,0,1759544387,13848.614161889993,-2.690723790001357,53119.80117456 2025-10-04,02:19:49.000,277,11093588,114485,0,1759544388,13848.654579749993,-2.584986839996418,53119.80117456 2025-10-04,02:19:50.000,277,11093592,114645,0,1759544389,13848.701733919988,-2.472200759999396,53119.73130336 2025-10-04,02:19:51.000,277,11093568,114365,0,1759544390,13848.762360709989,-2.3382672899970203,53119.75925184 2025-10-04,02:19:52.000,277,11093571,114605,0,1759544391,13848.735415469993,-2.2466285999980755,53119.73829048001 2025-10-04,02:19:53.000,277,11093604,114525,0,1759544392,13848.762360709989,-2.0844986099982634,53119.710342 2025-10-04,02:19:54.000,277,11093630,114525,0,1759544393,13848.843196429989,-1.9153194899990922,53119.71732912001 2025-10-04,02:19:55.000,277,11093613,114325,0,1759544394,13848.876877979994,-1.7884351499960758,53119.710342 2025-10-04,02:19:56.000,277,11093571,114525,0,1759544395,13848.890350599999,-1.6826981999984127,53119.66841928001 2025-10-04,02:19:57.000,277,11093556,114205,0,1759544396,13848.96445000999,-1.5769612500007497,53119.66143216 2025-10-04,02:19:58.000,277,11093554,114205,0,1759544397,13848.98465893999,-1.435978649999015,53119.59854808001 2025-10-04,02:19:59.000,277,11093587,114525,0,1759544398,13849.02507679999,-1.3090943099959986,53119.626496560006 2025-10-04,02:20:00.000,277,11093537,114365,0,1759544399,13849.10591251999,-1.1892590999996173,53119.57059960001 2025-10-04,02:20:01.000,277,11093586,114365,0,1759544400,13849.220429789995,-1.0764730199953192,53119.556625360005 2025-10-04,02:20:02.000,277,11093592,114605,0,1759544401,13849.281056579995,-0.9284412900015013,53119.57758672001 2025-10-04,02:20:03.000,277,11093577,114365,0,1759544402,13849.348419679991,-0.8297534699959215,53119.52168976 2025-10-04,02:20:04.000,277,11093613,114445,0,1759544403,13849.456200640001,-0.6746726099954685,53119.50072840001 2025-10-04,02:20:05.000,277,11093543,114725,0,1759544404,13849.483145879996,-0.5689356599978055,53119.51470264 2025-10-04,02:20:06.000,277,11093579,114365,0,1759544405,13849.563981599997,-0.43500218999542994,53119.52168976 2025-10-04,02:20:07.000,277,11093639,114445,0,1759544406,13849.665026249997,-0.30106872000033036,53119.50072840001 2025-10-04,02:20:08.000,277,11093600,114285,0,1759544407,13849.732389349992,-0.2094300300013856,53119.40290872001 2025-10-04,02:20:09.000,277,11093614,114485,0,1759544408,13849.799752450002,-0.08959481999772834,53119.4657928 2025-10-04,02:20:10.000,277,11093598,114325,0,1759544409,13849.921006029988,-0.019103519996860996,53119.50072840001 2025-10-04,02:20:11.000,277,11093605,114405,0,1759544410,13849.954687579993,0.12187908000487369,53119.42387008 2025-10-04,02:20:12.000,277,11093628,114325,0,1759544411,13850.028786989998,0.18532124999910593,53119.41688296 2025-10-04,02:20:13.000,277,11093605,114365,0,1759544412,13850.12309532999,0.2628616799993324,53119.41688296 2025-10-04,02:20:14.000,277,11093583,114485,0,1759544413,13850.22413997999,0.41089341000042623,53119.36098600001 2025-10-04,02:20:15.000,277,11093618,114285,0,1759544414,13850.257821529995,0.4884338400006527,53119.37496024 2025-10-04,02:20:16.000,277,11093580,114565,0,1759544415,13850.32518462999,0.5166303599980893,53119.40290872001 2025-10-04,02:20:17.000,277,11093553,114485,0,1759544416,13850.40602034999,0.60826905000431,53119.34701176 2025-10-04,02:20:18.000,277,11093604,114405,0,1759544417,13850.49359238,0.7210551300013321,53119.270153440004 2025-10-04,02:20:19.000,277,11093572,114285,0,1759544418,13850.59463703,0.8056446900009178,53119.270153440004 2025-10-04,02:20:20.000,277,11093597,114445,0,1759544419,13850.59463703,0.8831851200011442,53119.24919208 2025-10-04,02:20:21.000,277,11093537,114605,0,1759544420,13850.628318579991,0.9677746800007299,53119.16534664001 2025-10-04,02:20:22.000,277,11093635,114485,0,1759544421,13850.796726330002,1.0030203300048015,53119.14438528001 2025-10-04,02:20:23.000,277,11093568,114405,0,1759544422,13850.911243599992,1.1017081500031054,53119.14438528001 2025-10-04,02:20:24.000,277,11093568,114525,0,1759544423,13850.917979910002,1.1721994500039727,53119.16534664001 2025-10-04,02:20:25.000,277,11093583,114525,0,1759544424,13851.025760869998,1.2003959700014093,53119.074514080006 2025-10-04,02:20:26.000,277,11093621,114445,0,1759544425,13851.133541829993,1.2708872700022766,53119.06053984 2025-10-04,02:20:27.000,277,11093523,114565,0,1759544426,13851.167223379998,1.3766242199999397,53119.02560424001 2025-10-04,02:20:28.000,277,11093624,114245,0,1759544427,13851.261531719989,1.4330172600020887,53118.94874592001 2025-10-04,02:20:29.000,277,11093575,114645,0,1759544428,13851.315422199994,1.5105576900023152,53118.906823200006 2025-10-04,02:20:30.000,277,11093564,114645,0,1759544429,13851.349103749999,1.5739998600038234,53118.85791336001 2025-10-04,02:20:31.000,277,11093555,114365,0,1759544430,13851.40973054,1.5951472500019008,53118.85092624 2025-10-04,02:20:32.000,277,11093577,114365,0,1759544431,13851.517511499995,1.6303928999986965,53118.77406792 2025-10-04,02:20:33.000,277,11093552,114605,0,1759544432,13851.618556149995,1.707933329998923,53118.71118384001 2025-10-04,02:20:34.000,277,11093628,114485,0,1759544433,13851.658974009995,1.7431789800029946,53118.67624824 2025-10-04,02:20:35.000,277,11093596,114405,0,1759544434,13851.66571031999,1.7713755000004312,53118.61336416001 2025-10-04,02:20:36.000,277,11093550,114485,0,1759544435,13851.807172829991,1.7925228899985086,53118.501570240005 2025-10-04,02:20:37.000,277,11093598,114565,0,1759544436,13851.888008549991,1.8066211500045029,53118.48060888 2025-10-04,02:20:38.000,277,11093631,114445,0,1759544437,13851.935162720001,1.8559650600000168,53118.487596 2025-10-04,02:20:39.000,277,11093631,114205,0,1759544438,13851.989053199992,1.8912107100040885,53118.4177248 2025-10-04,02:20:40.000,277,11093603,114725,0,1759544439,13852.069888919992,1.8348176700019394,53118.3478536 2025-10-04,02:20:41.000,277,11093552,114045,0,1759544440,13852.157460950002,1.8277685400025803,53118.25702104001 2025-10-04,02:20:42.000,277,11093591,114405,0,1759544441,13852.177669880002,1.870063319998735,53118.18714984001 2025-10-04,02:20:43.000,277,11093567,114365,0,1759544442,13852.204615119997,1.9123581000021659,53118.13125288 2025-10-04,02:20:44.000,277,11093602,113965,0,1759544443,13852.278714530003,1.9053089700028067,53118.05439456 2025-10-04,02:20:45.000,277,11093552,114725,0,1759544444,13852.312396079993,1.9617020099976799,53118.047407440004 2025-10-04,02:20:46.000,277,11093588,114725,0,1759544445,13852.386495489998,1.9405546199996024,53117.97054912001 2025-10-04,02:20:47.000,277,11093588,114725,0,1759544446,13852.426913349998,1.968751140004315,53117.95657488 2025-10-04,02:20:48.000,277,11093559,114525,0,1759544447,13852.480803829989,1.975800270003674,53117.81683248 2025-10-04,02:20:49.000,277,11093596,114365,0,1759544448,13852.494276449994,1.9617020099976799,53117.788884 2025-10-04,02:20:50.000,277,11093564,114685,0,1759544449,13852.568375859999,1.9617020099976799,53117.73997416 2025-10-04,02:20:51.000,277,11093540,114565,0,1759544450,13852.595321099994,1.9546528799983207,53117.65612872001 2025-10-04,02:20:52.000,277,11093587,114445,0,1759544451,13852.66942051,1.9546528799983207,53117.57228328 2025-10-04,02:20:53.000,277,11093583,114405,0,1759544452,13852.676156819995,1.9123581000021659,53117.45350224 2025-10-04,02:20:54.000,277,11093572,114365,0,1759544453,13852.66268419999,1.9335054900002433,53117.36965680001 2025-10-04,02:20:55.000,277,11093563,114485,0,1759544454,13852.696365749995,1.919407230001525,53117.36266968 2025-10-04,02:20:56.000,277,11093648,114445,0,1759544455,13852.70310205999,1.9053089700028067,53117.23690152 2025-10-04,02:20:57.000,277,11093589,114365,0,1759544456,13852.716574679995,1.968751140004315,53117.1949788 2025-10-04,02:20:58.000,277,11093597,114365,0,1759544457,13852.70310205999,1.9405546199996024,53117.09715912 2025-10-04,02:20:59.000,277,11093591,114485,0,1759544458,13852.70983837,1.8982598400034476,53117.05523640001 2025-10-04,02:21:00.000,277,11093601,114525,0,1759544459,13852.70983837,1.8912107100040885,53116.92946824 2025-10-04,02:21:01.000,277,11093602,114485,0,1759544460,13852.75025623,1.8982598400034476,53116.8805584 2025-10-04,02:21:02.000,277,11093560,114725,0,1759544461,13852.75025623,1.8912107100040885,53116.824661440005 2025-10-04,02:21:03.000,277,11093556,114445,0,1759544462,13852.70983837,1.8559650600000168,53116.726841760006 2025-10-04,02:21:04.000,277,11093620,114405,0,1759544463,13852.716574679995,1.8277685400025803,53116.656970560005 2025-10-04,02:21:05.000,277,11093644,114485,0,1759544464,13852.78393777999,1.8207194100032211,53116.60107360001 2025-10-04,02:21:06.000,277,11093536,114285,0,1759544465,13852.777201469995,1.757277240001713,53116.46133120001 2025-10-04,02:21:07.000,277,11093622,114205,0,1759544466,13852.79067409,1.7361298500036355,53116.440369840006 2025-10-04,02:21:08.000,277,11093601,114565,0,1759544467,13852.86477349999,1.7361298500036355,53116.31460168001 2025-10-04,02:21:09.000,277,11093572,114565,0,1759544468,13852.87150981,1.6867859400008456,53116.26569184001 2025-10-04,02:21:10.000,277,11093574,114565,0,1759544469,13852.878246119995,1.6656385500027682,53116.14691080001 2025-10-04,02:21:11.000,277,11093573,114205,0,1759544470,13852.94560921999,1.6162946399999782,53116.02114264 2025-10-04,02:21:12.000,277,11093522,114605,0,1759544471,13853.006236009991,1.60219638000126,53116.02114264 2025-10-04,02:21:13.000,277,11093576,114445,0,1759544472,13853.093808040001,1.4753120399982436,53115.937297200006 2025-10-04,02:21:14.000,277,11093566,114405,0,1759544473,13853.120753279996,1.4330172600020887,53115.82550328 2025-10-04,02:21:15.000,277,11093585,114405,0,1759544474,13853.174643760001,1.4048207400046522,53115.77659344 2025-10-04,02:21:16.000,277,11093622,114725,0,1759544475,13853.181380069997,1.3836733499992988,53115.74165784001 2025-10-04,02:21:17.000,277,11093626,114325,0,1759544476,13853.161171139996,1.3484277000025031,53115.61588968 2025-10-04,02:21:18.000,277,11093645,114525,0,1759544477,13853.221797929997,1.292034660000354,53115.52505712001 2025-10-04,02:21:19.000,277,11093547,114085,0,1759544478,13853.282424719997,1.2074451000007684,53115.45518592001 2025-10-04,02:21:20.000,277,11093643,114525,0,1759544479,13853.363260439997,1.1721994500039727,53115.40627608001 2025-10-04,02:21:21.000,277,11093609,114565,0,1759544480,13853.403678299997,1.129904670000542,53115.315443520005 2025-10-04,02:21:22.000,277,11093568,114405,0,1759544481,13853.417150920002,1.0876098900043871,53115.28749504001 2025-10-04,02:21:23.000,277,11093584,114365,0,1759544482,13853.390205679993,1.0594133699996746,53115.14076552001 2025-10-04,02:21:24.000,277,11093576,114445,0,1759544483,13853.376733060002,1.024167720002879,53115.09185568001 2025-10-04,02:21:25.000,277,11093593,114365,0,1759544484,13853.403678299997,0.974823810000089,53115.00102312001 2025-10-04,02:21:26.000,277,11093561,114365,0,1759544485,13853.369996749992,0.9043325099992217,53114.910190560004 2025-10-04,02:21:27.000,277,11093600,114485,0,1759544486,13853.363260439997,0.8549886000037077,53114.812370880005 2025-10-04,02:21:28.000,277,11093629,114565,0,1759544487,13853.343051509997,0.8338412099983543,53114.72852544 2025-10-04,02:21:29.000,277,11093570,114365,0,1759544488,13853.356524130002,0.7844973000028403,53114.6796156 2025-10-04,02:21:30.000,277,11093611,114525,0,1759544489,13853.336315200002,0.7563007799981278,53114.574808800004 2025-10-04,02:21:31.000,277,11093544,114365,0,1759544490,13853.329578889992,0.7351533900000504,53114.51192472 2025-10-04,02:21:32.000,277,11093578,114285,0,1759544491,13853.322842579997,0.6717112199985422,53114.40013080001 2025-10-04,02:21:33.000,277,11093622,114125,0,1759544492,13853.289161029992,0.6223673100030283,53114.31628536 2025-10-04,02:21:34.000,277,11093639,114525,0,1759544493,13853.309369959992,0.5730234000002383,53114.24641416 2025-10-04,02:21:35.000,277,11093584,114565,0,1759544494,13853.248743169992,0.5166303599980893,53114.120646 2025-10-04,02:21:36.000,277,11093604,114365,0,1759544495,13853.282424719997,0.48138471000129357,53114.00885208 2025-10-04,02:21:37.000,277,11093641,114325,0,1759544496,13853.262215789997,0.46023732000321615,53113.94596800001 2025-10-04,02:21:38.000,277,11093542,114485,0,1759544497,13853.221797929997,0.39679515000170795,53113.820199839996 2025-10-04,02:21:39.000,277,11093615,114365,0,1759544498,13853.188116379992,0.3263038500008406,53113.75032864001 2025-10-04,02:21:40.000,277,11093554,114405,0,1759544499,13853.242006859997,0.2840090700046858,53113.68045744001 2025-10-04,02:21:41.000,277,11093588,114485,0,1759544500,13853.215061620002,0.2628616799993324,53113.49879232 2025-10-04,02:21:42.000,277,11093577,114605,0,1759544501,13853.255479480002,0.17122299000038765,53113.43590824 2025-10-04,02:21:43.000,277,11093602,114445,0,1759544502,13853.201588999997,0.13597734000359196,53113.352062800004 2025-10-04,02:21:44.000,277,11093587,114445,0,1759544503,13853.208325309992,0.06548604000272462,53113.17039768 2025-10-04,02:21:45.000,277,11093553,114405,0,1759544504,13853.221797929997,0.044338650004647207,53113.06559088 2025-10-04,02:21:46.000,277,11093643,114365,0,1759544505,13853.215061620002,-0.04025091000221437,53112.9328356 2025-10-04,02:21:47.000,277,11093626,114645,0,1759544506,13853.167907449992,-0.13188960000115912,53112.87693864 2025-10-04,02:21:48.000,277,11093552,114445,0,1759544507,13853.120753279996,-0.2094300300013856,53112.77213184001 2025-10-04,02:21:49.000,277,11093533,114164,0,1759544508,13853.107280659991,-0.2658230699962587,53112.63937656 2025-10-04,02:21:50.000,277,11093599,114565,0,1759544509,13853.093808040001,-0.2869704600016121,53112.57649248001 2025-10-04,02:21:51.000,277,11093638,114485,0,1759544510,13853.073599110001,-0.3081178499996895,53112.42277584 2025-10-04,02:21:52.000,277,11093625,114685,0,1759544511,13853.03318125,-0.3433634999964852,53112.27604632 2025-10-04,02:21:53.000,277,11093591,114365,0,1759544512,13853.060126489996,-0.41385479999735253,53112.143291039996 2025-10-04,02:21:54.000,277,11093551,114405,0,1759544513,13853.01297232,-0.46319871000014246,53112.08739408 2025-10-04,02:21:55.000,277,11093625,114645,0,1759544514,13853.006236009991,-0.48434609999821987,53111.94765168 2025-10-04,02:21:56.000,277,11093636,114565,0,1759544515,13852.979290769996,-0.491395229997579,53111.863806240006 2025-10-04,02:21:57.000,277,11093565,114565,0,1759544516,13852.999499699996,-0.5689356599978055,53111.76598656001 2025-10-04,02:21:58.000,277,11093576,114565,0,1759544517,13853.006236009991,-0.5830339199965238,53111.61226992 2025-10-04,02:21:59.000,277,11093606,114525,0,1759544518,13852.979290769996,-0.6323778299993137,53111.528424480006 2025-10-04,02:22:00.000,277,11093649,114325,0,1759544519,13853.01297232,-0.6817217400021036,53111.35374648001 2025-10-04,02:22:01.000,277,11093581,114525,0,1759544520,13853.019708629996,-0.7169673899988993,53111.29784952 2025-10-04,02:22:02.000,277,11093616,114365,0,1759544521,13853.03318125,-0.7733604300010484,53111.15810712 2025-10-04,02:22:03.000,277,11093613,114485,0,1759544522,13853.05339018,-0.7663113000016892,53111.074261680005 2025-10-04,02:22:04.000,277,11093583,114365,0,1759544523,13853.039917559996,-0.9002447699967888,53110.89958368001 2025-10-04,02:22:05.000,277,11093558,114645,0,1759544524,13853.066862799991,-0.9354904200008605,53110.81573824 2025-10-04,02:22:06.000,277,11093561,114485,0,1759544525,13853.073599110001,-1.0059817200017278,53110.70394432 2025-10-04,02:22:07.000,277,11093568,114405,0,1759544526,13853.046653869991,-1.0764730199953192,53110.56420192001 2025-10-04,02:22:08.000,277,11093575,114485,0,1759544527,13853.006236009991,-1.1399151899968274,53110.4174724 2025-10-04,02:22:09.000,277,11093630,114365,0,1759544528,13852.959081839996,-1.224504749996413,53110.36157544 2025-10-04,02:22:10.000,277,11093580,114725,0,1759544529,13852.979290769996,-1.3020451799966395,53110.22183304 2025-10-04,02:22:11.000,277,11093572,114365,0,1759544530,13853.039917559996,-1.379585609996866,53110.068116400005 2025-10-04,02:22:12.000,277,11093557,114285,0,1759544531,13853.026444939991,-1.5064699499998824,53109.99125808001 2025-10-04,02:22:13.000,277,11093556,114445,0,1759544532,13853.087071729991,-1.6192560299969045,53109.86548992 2025-10-04,02:22:14.000,277,11093578,114445,0,1759544533,13853.093808040001,-1.6615508100003353,53109.70478616001 2025-10-04,02:22:15.000,277,11093547,114365,0,1759544534,13853.114016970001,-1.7320421100012027,53109.62792784001 2025-10-04,02:22:16.000,277,11093629,114525,0,1759544535,13853.120753279996,-1.8236808000001474,53109.53709528001 2025-10-04,02:22:17.000,277,11093594,114365,0,1759544536,13853.093808040001,-1.8800738400022965,53109.41831424001 2025-10-04,02:22:18.000,277,11093573,114325,0,1759544537,13853.046653869991,-1.9999090499986778,53109.28555896 2025-10-04,02:22:19.000,277,11093575,114245,0,1759544538,13853.03318125,-2.0844986099982634,53109.13184232001 2025-10-04,02:22:20.000,277,11093639,114605,0,1759544539,13852.98602707999,-2.169088169997849,53109.04799688 2025-10-04,02:22:21.000,277,11093666,114485,0,1759544540,13852.959081839996,-2.225481209999998,53108.88729312001 2025-10-04,02:22:22.000,277,11093637,114365,0,1759544541,13852.938872909996,-2.331218159997661,53108.76851208001 2025-10-04,02:22:23.000,277,11093638,114325,0,1759544542,13852.878246119995,-2.3946603299991693,53108.57985984001 2025-10-04,02:22:24.000,277,11093582,114405,0,1759544543,13852.87150981,-2.4651516300000367,53108.489027280004 2025-10-04,02:22:25.000,277,11093582,114565,0,1759544544,13852.82435563999,-2.5144955399955506,53108.41915608 2025-10-04,02:22:26.000,277,11093578,114365,0,1759544545,13852.78393777999,-2.6131833600011305,53108.293387920006 2025-10-04,02:22:27.000,277,11093646,114325,0,1759544546,13852.72331098999,-2.641379879998567,53108.16063264 2025-10-04,02:22:28.000,277,11093559,114565,0,1759544547,13852.66942051,-2.754165959995589,53107.985954640004 2025-10-04,02:22:29.000,277,11093585,114685,0,1759544548,13852.66942051,-2.8246572599964566,53107.839225120006 2025-10-04,02:22:30.000,277,11093629,114325,0,1759544549,13852.62900265,-2.8810502999986056,53107.7274312 2025-10-04,02:22:31.000,277,11093631,114325,0,1759544550,13852.54143061999,-2.9233450800020364,53107.59467592001 2025-10-04,02:22:32.000,277,11093568,114525,0,1759544551,13852.527957999999,-3.0290820299996994,53107.503843360006 2025-10-04,02:22:33.000,277,11093617,114445,0,1759544552,13852.474067519994,-3.099573330000567,53107.287242640006 2025-10-04,02:22:34.000,277,11093616,114565,0,1759544553,13852.453858589994,-3.163015500002075,53107.147500240004 2025-10-04,02:22:35.000,277,11093569,114525,0,1759544554,13852.346077629998,-3.219408539996948,53107.0287192 2025-10-04,02:22:36.000,277,11093575,114565,0,1759544555,13852.352813939993,-3.2898998399978154,53106.881989680005 2025-10-04,02:22:37.000,277,11093618,114525,0,1759544556,13852.332605009993,-3.3462928799999645,53106.77718288001 2025-10-04,02:22:38.000,277,11093589,114164,0,1759544557,13852.325868699998,-3.43088243999955,53106.5745564 2025-10-04,02:22:39.000,277,11093564,114405,0,1759544558,13852.265241909998,-3.48022635000234,53106.46974960001 2025-10-04,02:22:40.000,277,11093568,114445,0,1759544559,13852.258505600003,-3.571865040001285,53106.33699432 2025-10-04,02:22:41.000,277,11093539,114365,0,1759544560,13852.278714530003,-3.6635037300002296,53106.23917464 2025-10-04,02:22:42.000,277,11093535,114405,0,1759544561,13852.177669880002,-3.691700249997666,53106.08545800001 2025-10-04,02:22:43.000,277,11093544,114645,0,1759544562,13852.137252020002,-3.748093289999815,53105.9806512 2025-10-04,02:22:44.000,277,11093554,114765,0,1759544563,13852.110306779992,-3.783338939996611,53105.83392168 2025-10-04,02:22:45.000,277,11093611,114365,0,1759544564,13852.049679989992,-3.8679284999961965,53105.70116640001 2025-10-04,02:22:46.000,277,11093567,114645,0,1759544565,13851.989053199992,-3.9313706699977047,53105.55443688 2025-10-04,02:22:47.000,277,11093549,114605,0,1759544566,13851.982316889997,-3.9666163200017763,53105.421681600004 2025-10-04,02:22:48.000,277,11093584,114485,0,1759544567,13851.948635339992,-4.023009359996649,53105.34482328001 2025-10-04,02:22:49.000,277,11093544,114525,0,1759544568,13851.921690099996,-4.114648049995594,53105.18411952 2025-10-04,02:22:50.000,277,11093633,114365,0,1759544569,13851.881272239996,-4.156942829999025,53105.07931272001 2025-10-04,02:22:51.000,277,11093583,114685,0,1759544570,13851.83411807,-4.206286740001815,53104.94655744 2025-10-04,02:22:52.000,277,11093600,114405,0,1759544571,13851.800436519996,-4.2908763000014005,53104.81380216001 2025-10-04,02:22:53.000,277,11093562,114605,0,1759544572,13851.74654603999,-4.333171079997555,53104.73694384 2025-10-04,02:22:54.000,277,11093638,114365,0,1759544573,13851.72633710999,-4.438908029995218,53104.62514992001 2025-10-04,02:22:55.000,277,11093542,114405,0,1759544574,13851.63202877,-4.488251939998008,53104.52733024001 2025-10-04,02:22:56.000,277,11093556,114405,0,1759544575,13851.58487459999,-4.5516941099995165,53104.35265224 2025-10-04,02:22:57.000,277,11093553,114164,0,1759544576,13851.57140198,-4.622185410000384,53104.24085832001 2025-10-04,02:22:58.000,277,11093592,114565,0,1759544577,13851.51077519,-4.734971489997406,53104.13605152 2025-10-04,02:22:59.000,277,11093587,114565,0,1759544578,13851.4501484,-4.840708440002345,53104.02425760001 2025-10-04,02:23:00.000,277,11093633,114485,0,1759544579,13851.40299422999,-4.946445390000008,53103.95438640001 2025-10-04,02:23:01.000,277,11093547,114405,0,1759544580,13851.34236743999,-5.052182339997671,53103.75874704001 2025-10-04,02:23:02.000,277,11093543,114525,0,1759544581,13851.248059099998,-5.143821029996616,53103.744772800004 2025-10-04,02:23:03.000,277,11093579,114365,0,1759544582,13851.173959689993,-5.193164939999406,53103.63996600001 2025-10-04,02:23:04.000,277,11093582,114405,0,1759544583,13851.099860279988,-5.29185275999771,53103.458300880004 2025-10-04,02:23:05.000,277,11093610,114765,0,1759544584,13850.978606700002,-5.3905405799960135,53103.37445544 2025-10-04,02:23:06.000,277,11093583,114565,0,1759544585,13850.917979910002,-5.4962775300009525,53103.23471304001 2025-10-04,02:23:07.000,277,11093563,114365,0,1759544586,13850.850616809992,-5.552670569995826,53103.10195776 2025-10-04,02:23:08.000,277,11093575,114485,0,1759544587,13850.756308470001,-5.637260129995411,53103.03907368 2025-10-04,02:23:09.000,277,11093527,114245,0,1759544588,13850.688945369991,-5.735947950000991,53102.98317672 2025-10-04,02:23:10.000,277,11093551,114365,0,1759544589,13850.63505489,-5.7570953399990685,53102.86439568 2025-10-04,02:23:11.000,277,11093584,114045,0,1759544590,13850.54748285999,-5.834635769999295,53102.80151160001 2025-10-04,02:23:12.000,277,11093559,114565,0,1759544591,13850.459910829995,-5.9121761999995215,53102.61285936001 2025-10-04,02:23:13.000,277,11093618,114685,0,1759544592,13850.3723388,-6.0179131499971845,53102.536001039996 2025-10-04,02:23:14.000,277,11093602,114245,0,1759544593,13850.26455783999,-6.088404449998052,53102.43818136 2025-10-04,02:23:15.000,277,11093549,114285,0,1759544594,13850.21066736,-6.15184661999956,53102.24952912001 2025-10-04,02:23:16.000,277,11093568,114565,0,1759544595,13850.136567949994,-6.20119053000235,53102.19363216 2025-10-04,02:23:17.000,277,11093514,114485,0,1759544596,13850.008578059998,-6.2293870499997865,53102.10978672001 2025-10-04,02:23:18.000,277,11093568,114365,0,1759544597,13849.900797099988,-6.313976609999372,53101.9979928 2025-10-04,02:23:19.000,277,11093605,114485,0,1759544598,13849.860379239988,-6.363320520002162,53101.84427616001 2025-10-04,02:23:20.000,277,11093610,114405,0,1759544599,13849.739125660002,-6.426762689996394,53101.79536632001 2025-10-04,02:23:21.000,277,11093590,114445,0,1759544600,13849.658289940002,-6.483155729998543,53101.6486368 2025-10-04,02:23:22.000,277,11093619,114325,0,1759544601,13849.543772669997,-6.581843549996847,53101.53684288001 2025-10-04,02:23:23.000,277,11093599,114525,0,1759544602,13849.435991710001,-6.631187459999637,53101.4040876 2025-10-04,02:23:24.000,277,11093510,114365,0,1759544603,13849.37536492,-6.673482239995792,53101.32024216001 2025-10-04,02:23:25.000,277,11093611,114365,0,1759544604,13849.27432027,-6.772170060001372,53101.229409600004 2025-10-04,02:23:26.000,277,11093560,114685,0,1759544605,13849.15306669,-6.835612229995604,53101.1595384 2025-10-04,02:23:27.000,277,11093591,114605,0,1759544606,13849.018340489994,-6.9061035299964715,53100.99883464 2025-10-04,02:23:28.000,277,11093642,114405,0,1759544607,13848.930768459999,-6.96954569999798,53100.90800208001 2025-10-04,02:23:29.000,277,11093565,114445,0,1759544608,13848.856669049994,-6.997742219995416,53100.7752468 2025-10-04,02:23:30.000,277,11093611,114245,0,1759544609,13848.735415469993,-7.096430040000996,53100.71236272 2025-10-04,02:23:31.000,277,11093625,114565,0,1759544610,13848.614161889993,-7.096430040000996,53100.57262032001 2025-10-04,02:23:32.000,277,11093597,114445,0,1759544611,13848.540062480002,-7.152823079995869,53100.48178776001 2025-10-04,02:23:33.000,277,11093532,114325,0,1759544612,13848.452490449992,-7.2233143799967365,53100.44685216 2025-10-04,02:23:34.000,277,11093610,114485,0,1759544613,13848.317764250001,-7.237412639995455,53100.356019599996 2025-10-04,02:23:35.000,277,11093599,114725,0,1759544614,13848.263873769996,-7.307903939996322,53100.23025144 2025-10-04,02:23:36.000,277,11093544,114245,0,1759544615,13848.142620189996,-7.314953069995681,53100.15339312 2025-10-04,02:23:37.000,277,11093608,114125,0,1759544616,13848.08872970999,-7.357247849999112,53100.04858632001 2025-10-04,02:23:38.000,277,11093585,114365,0,1759544617,13847.98768505999,-7.364296979998471,53099.96474088 2025-10-04,02:23:39.000,277,11093597,114365,0,1759544618,13847.88664040999,-7.455935669997416,53099.87390832 2025-10-04,02:23:40.000,277,11093643,114565,0,1759544619,13847.819277309995,-7.512328709999565,53099.78307576001 2025-10-04,02:23:41.000,277,11093577,114245,0,1759544620,13847.76538682999,-7.561672620002355,53099.671281840005 2025-10-04,02:23:42.000,277,11093564,114325,0,1759544621,13847.630660629999,-7.625114789996587,53099.52455232001 2025-10-04,02:23:43.000,277,11093557,114485,0,1759544622,13847.623924319989,-7.723802610002167,53099.46865536 2025-10-04,02:23:44.000,277,11093563,114405,0,1759544623,13847.543088599989,-7.794293909995758,53099.34987432001 2025-10-04,02:23:45.000,277,11093631,114164,0,1759544624,13847.475725499993,-7.871834339995985,53099.3428872 2025-10-04,02:23:46.000,277,11093607,114365,0,1759544625,13847.415098709993,-7.928227379998134,53099.18917056001 2025-10-04,02:23:47.000,277,11093576,114365,0,1759544626,13847.354471919993,-7.977571290000924,53099.14026072001 2025-10-04,02:23:48.000,277,11093584,114445,0,1759544627,13847.340999300002,-8.06216085000051,53098.99353120001 2025-10-04,02:23:49.000,277,11093604,114365,0,1759544628,13847.307317749997,-8.125603020002018,53098.93064712 2025-10-04,02:23:50.000,277,11093631,114525,0,1759544629,13847.192800479992,-8.19609431999561,53098.89571152001 2025-10-04,02:23:51.000,277,11093587,114365,0,1759544630,13847.085019519996,-8.245438229998399,53098.81186608 2025-10-04,02:23:52.000,277,11093624,114325,0,1759544631,13847.071546899992,-8.315929529999266,53098.714046400004 2025-10-04,02:23:53.000,277,11093577,114445,0,1759544632,13846.990711179991,-8.379371700000775,53098.62321384 2025-10-04,02:23:54.000,277,11093647,114285,0,1759544633,13846.943557009996,-8.442813870002283,53098.58827824001 2025-10-04,02:23:55.000,277,11093594,114445,0,1759544634,13846.87619391,-8.506256039996515,53098.51141992001 2025-10-04,02:23:56.000,277,11093597,114485,0,1759544635,13846.81556712,-8.541501690000587,53098.45552296 2025-10-04,02:23:57.000,277,11093645,114725,0,1759544636,13846.72799508999,-8.633140379999531,53098.31578056 2025-10-04,02:23:58.000,277,11093639,114164,0,1759544637,13846.66736829999,-8.675435159995686,53098.280844960005 2025-10-04,02:23:59.000,277,11093631,114725,0,1759544638,13846.660631989995,-8.703631680000399,53098.20398664001 2025-10-04,02:24:00.000,277,11093568,114485,0,1759544639,13846.532642099999,-8.752975589995913,53098.1201412 2025-10-04,02:24:01.000,277,11093604,114485,0,1759544640,13846.445070069989,-8.809368629998062,53098.07821848 2025-10-04,02:24:02.000,277,11093628,114725,0,1759544641,13846.344025419989,-8.851663410001493,53097.96642456001 2025-10-04,02:24:03.000,277,11093604,114245,0,1759544642,13846.229508149998,-8.87281079999957,53097.92450184 2025-10-04,02:24:04.000,277,11093595,114405,0,1759544643,13846.121727190002,-8.922154709995084,53097.83366928 2025-10-04,02:24:05.000,277,11093560,114245,0,1759544644,13846.020682540002,-8.964449489998515,53097.75681096 2025-10-04,02:24:06.000,277,11093648,114405,0,1759544645,13845.933110509992,-9.0490390499981,53097.71488824 2025-10-04,02:24:07.000,277,11093595,114485,0,1759544646,13845.805120619996,-9.041989919998741,53097.63104280001 2025-10-04,02:24:08.000,277,11093582,114405,0,1759544647,13845.69060334999,-9.09838296000089,53097.51226176001 2025-10-04,02:24:09.000,277,11093608,114405,0,1759544648,13845.55587715,-9.09838296000089,53097.44937768 2025-10-04,02:24:10.000,277,11093640,114365,0,1759544649,13845.42788725999,-9.175923390001117,53097.351558 2025-10-04,02:24:11.000,277,11093558,114325,0,1759544650,13845.360524159994,-9.218218169997272,53097.33059664 2025-10-04,02:24:12.000,277,11093675,114325,0,1759544651,13845.225797959989,-9.295758599997498,53097.225789840006 2025-10-04,02:24:13.000,277,11093633,114405,0,1759544652,13845.124753309989,-9.338053380000929,53097.16989288001 2025-10-04,02:24:14.000,277,11093585,114245,0,1759544653,13845.010236039998,-9.415593810001155,53097.107008800005 2025-10-04,02:24:15.000,277,11093669,114485,0,1759544654,13844.956345559993,-9.429692069999874,53097.05111184001 2025-10-04,02:24:16.000,277,11093651,114445,0,1759544655,13844.835091979992,-9.486085110002023,53096.98124064001 2025-10-04,02:24:17.000,277,11093617,114405,0,1759544656,13844.754256259992,-9.493134240001382,53096.939317920005 2025-10-04,02:24:18.000,277,11093637,114365,0,1759544657,13844.653211609992,-9.493134240001382,53096.88342096001 2025-10-04,02:24:19.000,277,11093591,114485,0,1759544658,13844.572375889991,-9.486085110002023,53096.79258840001 2025-10-04,02:24:20.000,277,11093658,114365,0,1759544659,13844.484803859996,-9.493134240001382,53096.75066568 2025-10-04,02:24:21.000,277,11093648,114164,0,1759544660,13844.41744076,-9.5072325000001,53096.66682024001 2025-10-04,02:24:22.000,277,11093625,114565,0,1759544661,13844.323132419995,-9.528379889998178,53096.54803920001 2025-10-04,02:24:23.000,277,11093633,114365,0,1759544662,13844.20861514999,-9.51428162999946,53096.485155120004 2025-10-04,02:24:24.000,277,11093586,114405,0,1759544663,13844.13451574,-9.549527279996255,53096.387335440006 2025-10-04,02:24:25.000,277,11093635,114365,0,1759544664,13844.121043119994,-9.549527279996255,53096.35938696001 2025-10-04,02:24:26.000,277,11093644,114485,0,1759544665,13844.094097879999,-9.542478149996896,53096.34541272 2025-10-04,02:24:27.000,277,11093577,114325,0,1759544666,13844.080625259994,-9.5072325000001,53096.28252864 2025-10-04,02:24:28.000,277,11093600,114325,0,1759544667,13844.026734779989,-9.556576409995614,53096.198683200004 2025-10-04,02:24:29.000,277,11093566,114365,0,1759544668,13843.966107989989,-9.528379889998178,53096.128812 2025-10-04,02:24:30.000,277,11093549,114405,0,1759544669,13843.959371679994,-9.542478149996896,53096.100863520005 2025-10-04,02:24:31.000,277,11093578,114125,0,1759544670,13843.972844299999,-9.612969449997763,53095.97509536001 2025-10-04,02:24:32.000,277,11093619,114645,0,1759544671,13843.925690129989,-9.591822059999686,53095.96810824 2025-10-04,02:24:33.000,277,11093632,114445,0,1759544672,13843.905481199989,-9.620018579997122,53095.91221128 2025-10-04,02:24:34.000,277,11093568,114605,0,1759544673,13843.925690129989,-9.6411659699952,53095.835352960006 2025-10-04,02:24:35.000,277,11093591,114285,0,1759544674,13843.945899059989,-9.711657269996067,53095.77246888 2025-10-04,02:24:36.000,277,11093580,114245,0,1759544675,13843.939162749994,-9.73985379000078,53095.77246888 2025-10-04,02:24:37.000,277,11093585,114605,0,1759544676,13843.945899059989,-9.782148569996934,53095.68163632 2025-10-04,02:24:38.000,277,11093577,114445,0,1759544677,13843.972844299999,-9.817394220001006,53095.68163632 2025-10-04,02:24:39.000,277,11093620,114445,0,1759544678,13843.966107989989,-9.85968899999716,53095.667662080006 2025-10-04,02:24:40.000,277,11093641,114365,0,1759544679,13844.013262159999,-9.85968899999716,53095.58381664 2025-10-04,02:24:41.000,277,11093598,114565,0,1759544680,13844.073888949999,-9.937229429997387,53095.597790880005 2025-10-04,02:24:42.000,277,11093537,114565,0,1759544681,13844.040207399994,-9.951327689996106,53095.5349068 2025-10-04,02:24:43.000,277,11093570,114805,0,1759544682,13844.100834189994,-10.021818989996973,53095.48599696 2025-10-04,02:24:44.000,277,11093583,114405,0,1759544683,13844.15472467,-10.057064640001045,53095.4650356 2025-10-04,02:24:45.000,277,11093606,114445,0,1759544684,13844.13451574,-10.127555940001912,53095.42311288001 2025-10-04,02:24:46.000,277,11093623,114525,0,1759544685,13844.16819728999,-10.106408549996559,53095.38817728 2025-10-04,02:24:47.000,277,11093614,114725,0,1759544686,13844.161460979994,-10.183948979996785,53095.311318960004 2025-10-04,02:24:48.000,277,11093622,114565,0,1759544687,13844.19514253,-10.190998109996144,53095.311318960004 2025-10-04,02:24:49.000,277,11093573,114365,0,1759544688,13844.24903300999,-10.240342019998934,53095.26939624 2025-10-04,02:24:50.000,277,11093566,114125,0,1759544689,13844.30965979999,-10.289685930001724,53095.192537920004 2025-10-04,02:24:51.000,277,11093621,114365,0,1759544690,13844.27597825,-10.32493157999852,53095.24843488 2025-10-04,02:24:52.000,277,11093592,114365,0,1759544691,13844.26924193999,-10.32493157999852,53095.1506152 2025-10-04,02:24:53.000,277,11093620,114365,0,1759544692,13844.3770229,-10.416570269997464,53095.17856368 2025-10-04,02:24:54.000,277,11093572,114485,0,1759544693,13844.363550279995,-10.430668529996183,53095.17157656 2025-10-04,02:24:55.000,277,11093644,114445,0,1759544694,13844.35007765999,-10.487061569998332,53095.13664096001 2025-10-04,02:24:56.000,277,11093650,114445,0,1759544695,13844.323132419995,-10.536405480001122,53095.15760232001 2025-10-04,02:24:57.000,277,11093633,114405,0,1759544696,13844.35007765999,-10.50115982999705,53095.12965384 2025-10-04,02:24:58.000,277,11093656,114405,0,1759544697,13844.37028658999,-10.529356350001763,53095.11567960001 2025-10-04,02:24:59.000,277,11093593,114205,0,1759544698,13844.37028658999,-10.487061569998332,53095.07375688 2025-10-04,02:25:00.000,277,11093596,114245,0,1759544699,13844.3770229,-10.55050373999984,53095.07375688 2025-10-04,02:25:01.000,277,11093673,114525,0,1759544700,13844.363550279995,-10.5575528699992,53095.05279552 2025-10-04,02:25:02.000,277,11093628,114445,0,1759544701,13844.383759209995,-10.585749389996636,53095.01785992001 2025-10-04,02:25:03.000,277,11093592,114525,0,1759544702,13844.37028658999,-10.578700259997277,53094.98991144001 2025-10-04,02:25:04.000,277,11093594,114565,0,1759544703,13844.43091337999,-10.606896780001989,53095.00388568 2025-10-04,02:25:05.000,277,11093660,114445,0,1759544704,13844.43764969,-10.592798519995995,53094.98292432 2025-10-04,02:25:06.000,277,11093596,114605,0,1759544705,13844.47133123999,-10.642142429998785,53094.975937200004 2025-10-04,02:25:07.000,277,11093607,114525,0,1759544706,13844.484803859996,-10.635093299999426,53094.975937200004 2025-10-04,02:25:08.000,277,11093675,114365,0,1759544707,13844.491540169991,-10.670338949996221,53094.94798872001 2025-10-04,02:25:09.000,277,11093573,114405,0,1759544708,13844.552166959991,-10.663289819996862,53094.92004024001 2025-10-04,02:25:10.000,277,11093645,114485,0,1759544709,13844.592584819991,-10.72673198999837,53094.89209176 2025-10-04,02:25:11.000,277,11093592,114445,0,1759544710,13844.599321130001,-10.740830249997089,53094.93401448 2025-10-04,02:25:12.000,277,11093644,114485,0,1759544711,13844.633002679991,-10.73378111999773,53094.878117520006 2025-10-04,02:25:13.000,277,11093607,114525,0,1759544712,13844.666684229996,-10.719682859999011,53094.82222056001 2025-10-04,02:25:14.000,277,11093629,114725,0,1759544713,13844.666684229996,-10.705584600000293,53094.8361948 2025-10-04,02:25:15.000,277,11093582,114205,0,1759544714,13844.713838399992,-10.684437210002216,53094.79427208 2025-10-04,02:25:16.000,277,11093564,114485,0,1759544715,13844.774465189992,-10.663289819996862,53094.79427208 2025-10-04,02:25:17.000,277,11093651,114365,0,1759544716,13844.821619360002,-10.642142429998785,53094.79427208 2025-10-04,02:25:18.000,277,11093575,114525,0,1759544717,13844.835091979992,-10.642142429998785,53094.74536224 2025-10-04,02:25:19.000,277,11093592,114405,0,1759544718,13844.868773529997,-10.642142429998785,53094.72440088 2025-10-04,02:25:20.000,277,11093599,114365,0,1759544719,13844.922664010002,-10.635093299999426,53094.71741376 2025-10-04,02:25:21.000,277,11093622,114645,0,1759544720,13844.996763419993,-10.620995040000707,53094.710426640006 2025-10-04,02:25:22.000,277,11093635,114445,0,1759544721,13845.016972349993,-10.606896780001989,53094.67549104 2025-10-04,02:25:23.000,277,11093635,114405,0,1759544722,13845.091071759998,-10.606896780001989,53094.661516800006 2025-10-04,02:25:24.000,277,11093554,114445,0,1759544723,13845.178643789994,-10.613945910001348,53094.65452968001 2025-10-04,02:25:25.000,277,11093588,114285,0,1759544724,13845.232534269999,-10.613945910001348,53094.640555440004 2025-10-04,02:25:26.000,277,11093627,114325,0,1759544725,13845.299897369994,-10.649191559998144,53094.640555440004 2025-10-04,02:25:27.000,277,11093551,114565,0,1759544726,13845.360524159994,-10.691486340001575,53094.591645600005 2025-10-04,02:25:28.000,277,11093638,114485,0,1759544727,13845.41441464,-10.719682859999011,53094.64754256 2025-10-04,02:25:29.000,277,11093636,114405,0,1759544728,13845.48851404999,-10.73378111999773,53094.61260696001 2025-10-04,02:25:30.000,277,11093664,114605,0,1759544729,13845.542404529995,-10.811321549997956,53094.58465848001 2025-10-04,02:25:31.000,277,11093594,114525,0,1759544730,13845.56934976999,-10.853616330001387,53094.57767136 2025-10-04,02:25:32.000,277,11093624,114245,0,1759544731,13845.623240249995,-10.860665460000746,53094.591645600005 2025-10-04,02:25:33.000,277,11093626,114565,0,1759544732,13845.643449179996,-10.881812849998823,53094.6265812 2025-10-04,02:25:34.000,277,11093629,114565,0,1759544733,13845.69060334999,-10.825419809996674,53094.591645600005 2025-10-04,02:25:35.000,277,11093635,114285,0,1759544734,13845.77817538,-10.888861979998183,53094.661516800006 2025-10-04,02:25:36.000,277,11093672,114445,0,1759544735,13845.811856929991,-10.931156760001613,53094.640555440004 2025-10-04,02:25:37.000,277,11093656,114565,0,1759544736,13845.838802170001,-10.9029602399969,53094.68247816001 2025-10-04,02:25:38.000,277,11093551,114365,0,1759544737,13845.892692649992,-10.91000936999626,53094.68247816001 2025-10-04,02:25:39.000,277,11093548,114685,0,1759544738,13845.966792059997,-10.91000936999626,53094.661516800006 2025-10-04,02:25:40.000,277,11093597,114405,0,1759544739,13846.013946229992,-10.945255020000332,53094.661516800006 2025-10-04,02:25:41.000,277,11093606,114405,0,1759544740,13846.101518260002,-10.91000936999626,53094.640555440004 2025-10-04,02:25:42.000,277,11093622,114805,0,1759544741,13846.189090289998,-10.917058499995619,53094.60561984 2025-10-04,02:25:43.000,277,11093580,114365,0,1759544742,13846.323816489989,-10.917058499995619,53094.65452968001 2025-10-04,02:25:44.000,277,11093599,114605,0,1759544743,13846.397915899994,-10.938205890000972,53094.64754256 2025-10-04,02:25:45.000,277,11093604,114405,0,1759544744,13846.46527899999,-10.931156760001613,53094.689465280004 2025-10-04,02:25:46.000,277,11093631,114365,0,1759544745,13846.600005199994,-10.924107630002254,53094.72440088 2025-10-04,02:25:47.000,277,11093632,114525,0,1759544746,13846.68757722999,-10.91000936999626,53094.759336480005 2025-10-04,02:25:48.000,277,11093617,114405,0,1759544747,13846.781885569995,-10.917058499995619,53094.73837512 2025-10-04,02:25:49.000,277,11093563,114525,0,1759544748,13846.882930219996,-10.95230414999969,53094.78728496 2025-10-04,02:25:50.000,277,11093637,114365,0,1759544749,13846.970502249991,-10.931156760001613,53094.808246320004 2025-10-04,02:25:51.000,277,11093588,114405,0,1759544750,13847.064810589996,-10.938205890000972,53094.79427208 2025-10-04,02:25:52.000,277,11093582,114525,0,1759544751,13847.172591549992,-10.980500669997127,53094.84318192 2025-10-04,02:25:53.000,277,11093611,114565,0,1759544752,13847.273636199992,-11.00869719000184,53094.82222056001 2025-10-04,02:25:54.000,277,11093586,114325,0,1759544753,13847.374680849993,-11.050991969997995,53094.86414328 2025-10-04,02:25:55.000,277,11093529,114405,0,1759544754,13847.442043949988,-11.079188489995431,53094.89907888001 2025-10-04,02:25:56.000,277,11093547,114245,0,1759544755,13847.475725499993,-11.14263065999694,53094.878117520006 2025-10-04,02:25:57.000,277,11093539,114325,0,1759544756,13847.590242769998,-11.199023699999088,53094.857156160004 2025-10-04,02:25:58.000,277,11093646,114205,0,1759544757,13847.70476003999,-11.255416740001237,53094.92004024001 2025-10-04,02:25:59.000,277,11093634,114405,0,1759544758,13847.72496896999,-11.304760649996751,53094.9410016 2025-10-04,02:26:00.000,277,11093581,114325,0,1759544759,13847.77212314,-11.396399339995696,53095.0108728 2025-10-04,02:26:01.000,277,11093594,114325,0,1759544760,13847.89337672,-11.438694119999127,53095.06676976001 2025-10-04,02:26:02.000,277,11093563,114525,0,1759544761,13847.92705826999,-11.480988899995282,53094.996898560006 2025-10-04,02:26:03.000,277,11093590,114205,0,1759544762,13847.98768505999,-11.488038030001917,53095.06676976001 2025-10-04,02:26:04.000,277,11093559,114525,0,1759544763,13848.04831184999,-11.523283679998713,53095.10170536 2025-10-04,02:26:05.000,277,11093621,114325,0,1759544764,13848.06852077999,-11.558529329995508,53095.12266672 2025-10-04,02:26:06.000,277,11093651,114365,0,1759544765,13848.061784469995,-11.600824109998939,53095.13664096001 2025-10-04,02:26:07.000,277,11093572,114445,0,1759544766,13848.09546602,-11.579676720000862,53095.1506152 2025-10-04,02:26:08.000,277,11093570,114125,0,1759544767,13848.149356499991,-11.579676720000862,53095.164589440006 2025-10-04,02:26:09.000,277,11093643,114365,0,1759544768,13848.209983289991,-11.572627590001503,53095.19952504 2025-10-04,02:26:10.000,277,11093569,114445,0,1759544769,13848.230192219991,-11.558529329995508,53095.22747352 2025-10-04,02:26:11.000,277,11093631,114365,0,1759544770,13848.263873769996,-11.54443106999679,53095.2204864 2025-10-04,02:26:12.000,277,11093599,114445,0,1759544771,13848.290819009992,-11.495087160001276,53095.22747352 2025-10-04,02:26:13.000,277,11093553,114565,0,1759544772,13848.277346390001,-11.509185419999994,53095.26939624 2025-10-04,02:26:14.000,277,11093602,114285,0,1759544773,13848.331236869992,-11.488038030001917,53095.29734472 2025-10-04,02:26:15.000,277,11093560,114565,0,1759544774,13848.364918419997,-11.452792379997845,53095.33926744 2025-10-04,02:26:16.000,277,11093615,114205,0,1759544775,13848.378391040002,-11.382301079996978,53095.33926744 2025-10-04,02:26:17.000,277,11093587,114485,0,1759544776,13848.418808900002,-11.375251949997619,53095.36721592 2025-10-04,02:26:18.000,277,11093587,114325,0,1759544777,13848.452490449992,-11.3611536899989,53095.40913864 2025-10-04,02:26:19.000,277,11093606,114205,0,1759544778,13848.445754139997,-11.340006300000823,53095.40215152001 2025-10-04,02:26:20.000,277,11093596,114725,0,1759544779,13848.486171999997,-11.325908040002105,53095.430100000005 2025-10-04,02:26:21.000,277,11093602,114485,0,1759544780,13848.513117239992,-11.31885890999547,53095.430100000005 2025-10-04,02:26:22.000,277,11093622,114245,0,1759544781,13848.519853550002,-11.332957170001464,53095.430100000005 2025-10-04,02:26:23.000,277,11093604,114285,0,1759544782,13848.580480340002,-11.325908040002105,53095.42311288001 2025-10-04,02:26:24.000,277,11093643,114405,0,1759544783,13848.600689270002,-11.283613259998674,53095.43708712 2025-10-04,02:26:25.000,277,11093605,114164,0,1759544784,13848.694997609993,-11.290662389998033,53095.499971200006 2025-10-04,02:26:26.000,277,11093557,114405,0,1759544785,13848.668052369998,-11.304760649996751,53095.499971200006 2025-10-04,02:26:27.000,277,11093555,114325,0,1759544786,13848.755624399993,-11.31180977999611,53095.51394544 2025-10-04,02:26:28.000,277,11093559,114525,0,1759544787,13848.836460119994,-11.325908040002105,53095.5349068 2025-10-04,02:26:29.000,277,11093618,114485,0,1759544788,13848.937504769994,-11.304760649996751,53095.56285528 2025-10-04,02:26:30.000,277,11093560,114365,0,1759544789,13848.950977389999,-11.31885890999547,53095.52093256001 2025-10-04,02:26:31.000,277,11093645,114605,0,1759544790,13849.038549419995,-11.347055430000182,53095.55586816 2025-10-04,02:26:32.000,277,11093599,114405,0,1759544791,13849.12612144999,-11.3611536899989,53095.55586816 2025-10-04,02:26:33.000,277,11093600,114405,0,1759544792,13849.18674823999,-11.325908040002105,53095.63272648 2025-10-04,02:26:34.000,277,11093602,114445,0,1759544793,13849.25411134,-11.340006300000823,53095.62573936 2025-10-04,02:26:35.000,277,11093536,114245,0,1759544794,13849.361892299996,-11.347055430000182,53095.63272648 2025-10-04,02:26:36.000,277,11093583,114405,0,1759544795,13849.368628609991,-11.340006300000823,53095.65368784 2025-10-04,02:26:37.000,277,11093633,114164,0,1759544796,13849.456200640001,-11.340006300000823,53095.695610560004 2025-10-04,02:26:38.000,277,11093597,114405,0,1759544797,13849.489882189991,-11.340006300000823,53095.667662080006 2025-10-04,02:26:39.000,277,11093540,114725,0,1759544798,13849.543772669997,-11.31180977999611,53095.716571920006 2025-10-04,02:26:40.000,277,11093587,114365,0,1759544799,13849.550508979992,-11.255416740001237,53095.80740448001 2025-10-04,02:26:41.000,277,11093633,114645,0,1759544800,13849.651553629992,-11.31885890999547,53095.73753328001 2025-10-04,02:26:42.000,277,11093559,114565,0,1759544801,13849.752598279993,-11.262465870000597,53095.716571920006 2025-10-04,02:26:43.000,277,11093578,114205,0,1759544802,13849.793016139993,-11.255416740001237,53095.779456 2025-10-04,02:26:44.000,277,11093595,114445,0,1759544803,13849.887324479998,-11.248367610001878,53095.78644312001 2025-10-04,02:26:45.000,277,11093530,114405,0,1759544804,13849.974896509993,-11.234269349995884,53095.84234008 2025-10-04,02:26:46.000,277,11093604,114325,0,1759544805,13850.022050679989,-11.213121959997807,53095.84234008 2025-10-04,02:26:47.000,277,11093568,114845,0,1759544806,13850.116359019994,-11.241318479995243,53095.84234008 2025-10-04,02:26:48.000,277,11093668,114365,0,1759544807,13850.14330425999,-11.262465870000597,53095.884262800006 2025-10-04,02:26:49.000,277,11093590,114445,0,1759544808,13850.19045843,-11.213121959997807,53095.90522416001 2025-10-04,02:26:50.000,277,11093560,114565,0,1759544809,13850.237612599994,-11.227220219996525,53095.96810824 2025-10-04,02:26:51.000,277,11093622,114205,0,1759544810,13850.22413997999,-11.220171089997166,53095.89823704 2025-10-04,02:26:52.000,277,11093509,114525,0,1759544811,13850.217403669994,-11.199023699999088,53095.884262800006 2025-10-04,02:26:53.000,277,11093540,114285,0,1759544812,13850.19045843,-11.255416740001237,53095.92618552001 2025-10-04,02:26:54.000,277,11093566,114525,0,1759544813,13850.170249499999,-11.234269349995884,53095.91221128 2025-10-04,02:26:55.000,277,11093510,114445,0,1759544814,13850.170249499999,-11.262465870000597,53095.96810824 2025-10-04,02:26:56.000,277,11093560,114285,0,1759544815,13850.176985809994,-11.304760649996751,53095.89823704 2025-10-04,02:26:57.000,277,11093616,114405,0,1759544816,13850.25108522,-11.325908040002105,53095.92618552001 2025-10-04,02:26:58.000,277,11093557,114405,0,1759544817,13850.217403669994,-11.354104559999541,53095.96810824 2025-10-04,02:26:59.000,277,11093603,114325,0,1759544818,13850.24434890999,-11.382301079996978,53095.96112112 2025-10-04,02:27:00.000,277,11093604,114565,0,1759544819,13850.27129415,-11.424595860000409,53095.94714688 2025-10-04,02:27:01.000,277,11093585,114365,0,1759544820,13850.31171201,-11.452792379997845,53095.92618552001 2025-10-04,02:27:02.000,277,11093534,114245,0,1759544821,13850.38581141999,-11.445743249998486,53095.9191984 2025-10-04,02:27:03.000,277,11093591,114365,0,1759544822,13850.39254773,-11.473939769995923,53095.982082480004 2025-10-04,02:27:04.000,277,11093587,114525,0,1759544823,13850.47338345,-11.523283679998713,53095.97509536001 2025-10-04,02:27:05.000,277,11093582,114325,0,1759544824,13850.51380131,-11.509185419999994,53095.89823704 2025-10-04,02:27:06.000,277,11093573,114325,0,1759544825,13850.587900719991,-11.530332809998072,53095.99605672001 2025-10-04,02:27:07.000,277,11093568,114325,0,1759544826,13850.601373339996,-11.55148019999615,53095.982082480004 2025-10-04,02:27:08.000,277,11093618,114485,0,1759544827,13850.688945369991,-11.58672585000022,53095.95413400001 2025-10-04,02:27:09.000,277,11093533,114365,0,1759544828,13850.749572159992,-11.565578460002143,53095.97509536001 2025-10-04,02:27:10.000,277,11093504,114405,0,1759544829,13850.810198949992,-11.607873239998298,53095.96810824 2025-10-04,02:27:11.000,277,11093599,114485,0,1759544830,13850.877562050002,-11.614922369997657,53096.01701808 2025-10-04,02:27:12.000,277,11093609,114445,0,1759544831,13850.917979910002,-11.692462799997884,53095.9890696 2025-10-04,02:27:13.000,277,11093610,114285,0,1759544832,13850.951661459992,-11.72065931999532,53095.982082480004 2025-10-04,02:27:14.000,277,11093576,114485,0,1759544833,13851.019024560002,-11.727708450001955,53095.97509536001 2025-10-04,02:27:15.000,277,11093530,114365,0,1759544834,13851.093123969993,-11.706561059996602,53096.030992320004 2025-10-04,02:27:16.000,277,11093570,114405,0,1759544835,13851.167223379998,-11.685413669998525,53095.9890696 2025-10-04,02:27:17.000,277,11093597,114405,0,1759544836,13851.221113859989,-11.748855840000033,53096.02400520001 2025-10-04,02:27:18.000,277,11093606,114565,0,1759544837,13851.254795409994,-11.762954099998751,53096.01003096 2025-10-04,02:27:19.000,277,11093609,114445,0,1759544838,13851.295213269994,-11.741806710000674,53095.933172640005 2025-10-04,02:27:20.000,277,11093568,114445,0,1759544839,13851.335631129994,-11.77000322999811,53096.03797944 2025-10-04,02:27:21.000,277,11093569,114445,0,1759544840,13851.355840059994,-11.762954099998751,53096.0589408 2025-10-04,02:27:22.000,277,11093554,114445,0,1759544841,13851.4501484,-11.791150619996188,53096.0589408 2025-10-04,02:27:23.000,277,11093569,114405,0,1759544842,13851.4501484,-11.798199749995547,53096.10785064 2025-10-04,02:27:24.000,277,11093600,114365,0,1759544843,13851.48382994999,-11.762954099998751,53096.02400520001 2025-10-04,02:27:25.000,277,11093592,114485,0,1759544844,13851.47035733,-11.762954099998751,53096.003043840006 2025-10-04,02:27:26.000,277,11093566,114325,0,1759544845,13851.4501484,-11.77705235999747,53096.07291504001 2025-10-04,02:27:27.000,277,11093626,114525,0,1759544846,13851.497302569995,-11.791150619996188,53096.09387640001 2025-10-04,02:27:28.000,277,11093527,114205,0,1759544847,13851.497302569995,-11.741806710000674,53096.0589408 2025-10-04,02:27:29.000,277,11093617,114405,0,1759544848,13851.477093639995,-11.784101489996829,53096.10785064 2025-10-04,02:27:30.000,277,11093557,114245,0,1759544849,13851.517511499995,-11.798199749995547,53096.10785064 2025-10-04,02:27:31.000,277,11093639,114485,0,1759544850,13851.54445673999,-11.798199749995547,53096.12182488001 2025-10-04,02:27:32.000,277,11093572,114365,0,1759544851,13851.59161091,-11.82639627000026,53096.17772184 2025-10-04,02:27:33.000,277,11093633,114445,0,1759544852,13851.58487459999,-11.82639627000026,53096.19169608001 2025-10-04,02:27:34.000,277,11093581,114164,0,1759544853,13851.57140198,-11.82639627000026,53096.18470896 2025-10-04,02:27:35.000,277,11093603,114365,0,1759544854,13851.63202877,-11.868691049996414,53096.17772184 2025-10-04,02:27:36.000,277,11093595,114285,0,1759544855,13851.67244663,-11.882789309995132,53096.2336188 2025-10-04,02:27:37.000,277,11093580,114365,0,1759544856,13851.6522377,-11.918034959999204,53096.18470896 2025-10-04,02:27:38.000,277,11093575,114325,0,1759544857,13851.638765079995,-11.925084089998563,53096.17772184 2025-10-04,02:27:39.000,277,11093583,114405,0,1759544858,13851.61181984,-11.99557538999943,53096.21265744001 2025-10-04,02:27:40.000,277,11093612,114445,0,1759544859,13851.58487459999,-11.974428000001353,53096.19169608001 2025-10-04,02:27:41.000,277,11093616,114125,0,1759544860,13851.61181984,-11.99557538999943,53096.2336188 2025-10-04,02:27:42.000,277,11093597,114285,0,1759544861,13851.60508352999,-12.080164949999016,53096.198683200004 2025-10-04,02:27:43.000,277,11093555,114405,0,1759544862,13851.578138289995,-12.171803639997961,53096.219644560006 2025-10-04,02:27:44.000,277,11093593,114285,0,1759544863,13851.60508352999,-12.22819668000011,53096.21265744001 2025-10-04,02:27:45.000,277,11093603,114445,0,1759544864,13851.578138289995,-12.28458972000226,53096.22663168 2025-10-04,02:27:46.000,277,11093587,114525,0,1759544865,13851.57140198,-12.333933629997773,53096.219644560006 2025-10-04,02:27:47.000,277,11093634,114285,0,1759544866,13851.557929359995,-12.40442492999864,53096.18470896 2025-10-04,02:27:48.000,277,11093631,114525,0,1759544867,13851.497302569995,-12.467867100000149,53096.149773360004 2025-10-04,02:27:49.000,277,11093556,114725,0,1759544868,13851.477093639995,-12.517211009995663,53096.198683200004 2025-10-04,02:27:50.000,277,11093585,114485,0,1759544869,13851.477093639995,-12.58065317999717,53096.12182488001 2025-10-04,02:27:51.000,277,11093659,114525,0,1759544870,13851.416466849994,-12.658193609997397,53096.15676048 2025-10-04,02:27:52.000,277,11093583,114405,0,1759544871,13851.42320315999,-12.756881429995701,53096.08688928 2025-10-04,02:27:53.000,277,11093614,114405,0,1759544872,13851.42993947,-12.806225339998491,53096.07990216 2025-10-04,02:27:54.000,277,11093547,114485,0,1759544873,13851.40299422999,-12.86261838000064,53096.07990216 2025-10-04,02:27:55.000,277,11093638,114405,0,1759544874,13851.36257636999,-12.982453589997021,53096.08688928 2025-10-04,02:27:56.000,277,11093580,114285,0,1759544875,13851.301949579989,-13.059994019997248,53096.01701808 2025-10-04,02:27:57.000,277,11093567,114565,0,1759544876,13851.315422199994,-13.137534449997474,53096.01701808 2025-10-04,02:27:58.000,277,11093620,114125,0,1759544877,13851.261531719989,-13.172780100001546,53095.94015976 2025-10-04,02:27:59.000,277,11093544,114565,0,1759544878,13851.241322789989,-13.26441879000049,53095.96112112 2025-10-04,02:28:00.000,277,11093618,114365,0,1759544879,13851.200904929989,-13.320811829995364,53095.94714688 2025-10-04,02:28:01.000,277,11093564,114325,0,1759544880,13851.113332899993,-13.334910090001358,53095.863301440004 2025-10-04,02:28:02.000,277,11093558,114805,0,1759544881,13851.113332899993,-13.440647039999021,53095.79343024 2025-10-04,02:28:03.000,277,11093634,114565,0,1759544882,13851.025760869998,-13.482941819995176,53095.79343024 2025-10-04,02:28:04.000,277,11093531,114205,0,1759544883,13850.971870389993,-13.511138339999889,53095.77246888 2025-10-04,02:28:05.000,277,11093594,114405,0,1759544884,13850.904507289997,-13.532285729997966,53095.70259768 2025-10-04,02:28:06.000,277,11093568,114445,0,1759544885,13850.803462639997,-13.567531380002038,53095.62573936 2025-10-04,02:28:07.000,277,11093640,114445,0,1759544886,13850.722626919996,-13.602777029998833,53095.63272648 2025-10-04,02:28:08.000,277,11093644,114445,0,1759544887,13850.655263820001,-13.638022679995629,53095.55586816 2025-10-04,02:28:09.000,277,11093585,114445,0,1759544888,13850.608109649991,-13.616875289997552,53095.45106136001 2025-10-04,02:28:10.000,277,11093537,114285,0,1759544889,13850.540746549996,-13.616875289997552,53095.44407424 2025-10-04,02:28:11.000,277,11093584,114285,0,1759544890,13850.459910829995,-13.62392441999691,53095.3951644 2025-10-04,02:28:12.000,277,11093638,114525,0,1759544891,13850.42622927999,-13.588678770000115,53095.33926744 2025-10-04,02:28:13.000,277,11093571,114205,0,1759544892,13850.41275666,-13.50408921000053,53095.31830608 2025-10-04,02:28:14.000,277,11093546,114565,0,1759544893,13850.379075109995,-13.44769616999838,53095.28337048001 2025-10-04,02:28:15.000,277,11093639,114525,0,1759544894,13850.33192094,-13.391303129996231,53095.2903576 2025-10-04,02:28:16.000,277,11093626,114405,0,1759544895,13850.27129415,-13.356057479999436,53095.20651216001 2025-10-04,02:28:17.000,277,11093594,114725,0,1759544896,13850.237612599994,-13.320811829995364,53095.164589440006 2025-10-04,02:28:18.000,277,11093607,114405,0,1759544897,13850.23087629,-13.27851704999921,53095.12965384 2025-10-04,02:28:19.000,277,11093554,114485,0,1759544898,13850.21066736,-13.27146791999985,53095.10170536 2025-10-04,02:28:20.000,277,11093614,114365,0,1759544899,13850.16351318999,-13.243271399995137,53095.06676976001 2025-10-04,02:28:21.000,277,11093619,114525,0,1759544900,13850.129831639999,-13.215074879997701,53095.024847040004 2025-10-04,02:28:22.000,277,11093607,114645,0,1759544901,13850.16351318999,-13.236222269995778,53094.96196296 2025-10-04,02:28:23.000,277,11093568,114485,0,1759544902,13850.18372211999,-13.193927489999624,53094.95497584 2025-10-04,02:28:24.000,277,11093588,114445,0,1759544903,13850.170249499999,-13.158681839995552,53094.89209176 2025-10-04,02:28:25.000,277,11093563,114725,0,1759544904,13850.176985809994,-13.165730970002187,53094.89209176 2025-10-04,02:28:26.000,277,11093570,114405,0,1759544905,13850.129831639999,-13.208025749998342,53094.808246320004 2025-10-04,02:28:27.000,277,11093568,114325,0,1759544906,13850.156776879994,-13.172780100001546,53094.829207680006 2025-10-04,02:28:28.000,277,11093617,114325,0,1759544907,13850.176985809994,-13.193927489999624,53094.80125920001 2025-10-04,02:28:29.000,277,11093624,114325,0,1759544908,13850.176985809994,-13.257369660001132,53094.74536224 2025-10-04,02:28:30.000,277,11093557,114205,0,1759544909,13850.197194739994,-13.285566179998568,53094.74536224 2025-10-04,02:28:31.000,277,11093605,114365,0,1759544910,13850.18372211999,-13.320811829995364,53094.710426640006 2025-10-04,02:28:32.000,277,11093568,114365,0,1759544911,13850.16351318999,-13.384253999996872,53094.70343952001 2025-10-04,02:28:33.000,277,11093623,114445,0,1759544912,13850.150040569999,-13.475892689995817,53094.67549104 2025-10-04,02:28:34.000,277,11093513,114365,0,1759544913,13850.197194739994,-13.553433119996043,53094.6265812 2025-10-04,02:28:35.000,277,11093618,114525,0,1759544914,13850.19045843,-13.638022679995629,53094.56369712001 2025-10-04,02:28:36.000,277,11093595,114365,0,1759544915,13850.197194739994,-13.750808759999927,53094.50780016 2025-10-04,02:28:37.000,277,11093594,114405,0,1759544916,13850.217403669994,-13.870643969996308,53094.423954720005 2025-10-04,02:28:38.000,277,11093549,114365,0,1759544917,13850.170249499999,-13.941135269997176,53094.423954720005 2025-10-04,02:28:39.000,277,11093589,114445,0,1759544918,13850.14330425999,-14.011626569998043,53094.43094184 2025-10-04,02:28:40.000,277,11093600,114685,0,1759544919,13850.136567949994,-14.1314617800017,53094.354083520004 2025-10-04,02:28:41.000,277,11093622,114405,0,1759544920,13850.109622709999,-14.201953079995292,53094.326135040006 2025-10-04,02:28:42.000,277,11093590,114565,0,1759544921,13850.062468539989,-14.300640900000872,53094.3121608 2025-10-04,02:28:43.000,277,11093616,114405,0,1759544922,13849.995105439993,-14.371132200001739,53094.29119944 2025-10-04,02:28:44.000,277,11093573,114205,0,1759544923,13850.001841749989,-14.483918279998761,53094.19337976 2025-10-04,02:28:45.000,277,11093555,114245,0,1759544924,13849.941214959988,-14.519163929995557,53094.158444160006 2025-10-04,02:28:46.000,277,11093564,114445,0,1759544925,13849.873851859993,-14.582606099997065,53094.09556008 2025-10-04,02:28:47.000,277,11093604,114485,0,1759544926,13849.826697689998,-14.67424478999601,53094.05363736 2025-10-04,02:28:48.000,277,11093590,114485,0,1759544927,13849.840170310003,-14.7235886999988,53094.018701760004 2025-10-04,02:28:49.000,277,11093559,114565,0,1759544928,13849.819961380002,-14.758834349995595,53093.94184344001 2025-10-04,02:28:50.000,277,11093611,114365,0,1759544929,13849.799752450002,-14.850473040001816,53093.89293360001 2025-10-04,02:28:51.000,277,11093585,114525,0,1759544930,13849.752598279993,-14.850473040001816,53093.86498512001 2025-10-04,02:28:52.000,277,11093657,114365,0,1759544931,13849.759334590002,-14.878669559999253,53093.89293360001 2025-10-04,02:28:53.000,277,11093632,114725,0,1759544932,13849.759334590002,-14.928013470002043,53093.80908816 2025-10-04,02:28:54.000,277,11093512,114285,0,1759544933,13849.752598279993,-14.913915209996048,53093.76716544 2025-10-04,02:28:55.000,277,11093580,114285,0,1759544934,13849.772807209993,-14.94211173000076,53093.73222984 2025-10-04,02:28:56.000,277,11093638,114405,0,1759544935,13849.826697689998,-14.970308249998197,53093.66934576 2025-10-04,02:28:57.000,277,11093584,114565,0,1759544936,13849.813225069993,-14.94211173000076,53093.69030712 2025-10-04,02:28:58.000,277,11093580,114445,0,1759544937,13849.853642929993,-14.95620998999948,53093.62742304001 2025-10-04,02:28:59.000,277,11093589,114445,0,1759544938,13849.873851859993,-14.991455639996275,53093.59947456 2025-10-04,02:29:00.000,277,11093563,114445,0,1759544939,13849.894060789993,-14.998504769995634,53093.56453896 2025-10-04,02:29:01.000,277,11093583,114205,0,1759544940,13849.927742339998,-15.012603030001628,53093.515629120004 2025-10-04,02:29:02.000,277,11093619,114325,0,1759544941,13849.941214959988,-15.033750419999706,53093.50864200001 2025-10-04,02:29:03.000,277,11093604,114365,0,1759544942,13849.927742339998,-15.111290849999932,53093.50864200001 2025-10-04,02:29:04.000,277,11093620,114525,0,1759544943,13849.947951269998,-15.153585629996087,53093.45973216001 2025-10-04,02:29:05.000,277,11093618,114365,0,1759544944,13849.981632819989,-15.209978669998236,53093.41082232001 2025-10-04,02:29:06.000,277,11093616,114325,0,1759544945,13850.048995919999,-15.280469969999103,53093.4038352 2025-10-04,02:29:07.000,277,11093557,114045,0,1759544946,13850.022050679989,-15.35801039999933,53093.347938240004 2025-10-04,02:29:08.000,277,11093611,114365,0,1759544947,13850.089413779999,-15.428501700000197,53093.37588672 2025-10-04,02:29:09.000,277,11093580,114485,0,1759544948,13850.048995919999,-15.513091259999783,53093.31300264001 2025-10-04,02:29:10.000,277,11093585,114485,0,1759544949,13850.048995919999,-15.569484300001932,53093.319989760006 2025-10-04,02:29:11.000,277,11093592,114485,0,1759544950,13850.015314369994,-15.611779079998087,53093.27806704 2025-10-04,02:29:12.000,277,11093589,114365,0,1759544951,13850.069204849999,-15.703417769997031,53093.28505416 2025-10-04,02:29:13.000,277,11093526,114365,0,1759544952,13850.042259609989,-15.745712550000462,53093.23614432 2025-10-04,02:29:14.000,277,11093562,114205,0,1759544953,13850.055732229994,-15.823252980000689,53093.19422160001 2025-10-04,02:29:15.000,277,11093577,114205,0,1759544954,13850.022050679989,-15.837351239999407,53093.16627312 2025-10-04,02:29:16.000,277,11093578,114325,0,1759544955,13850.069204849999,-15.837351239999407,53093.23614432 2025-10-04,02:29:17.000,277,11093607,113925,0,1759544956,13850.042259609989,-15.858498629997484,53093.17326024001 2025-10-04,02:29:18.000,277,11093636,114164,0,1759544957,13850.075941159994,-15.844400369998766,53093.11037616 2025-10-04,02:29:19.000,277,11093591,114365,0,1759544958,13850.102886399989,-15.879646019995562,53093.11736328 2025-10-04,02:29:20.000,277,11093636,114045,0,1759544959,13850.069204849999,-15.872596889996203,53093.082427680005 2025-10-04,02:29:21.000,277,11093643,114445,0,1759544960,13850.075941159994,-15.893744280001556,53093.082427680005 2025-10-04,02:29:22.000,277,11093621,114445,0,1759544961,13850.129831639999,-15.900793410000915,53093.04749208 2025-10-04,02:29:23.000,277,11093609,114565,0,1759544962,13850.176985809994,-15.93603905999771,53093.0195436 2025-10-04,02:29:24.000,277,11093623,114565,0,1759544963,13850.197194739994,-16.020628619997296,53093.012556480004 2025-10-04,02:29:25.000,277,11093571,114205,0,1759544964,13850.197194739994,-16.077021659999446,53092.99159512 2025-10-04,02:29:26.000,277,11093562,114445,0,1759544965,13850.19045843,-16.133414700001595,53093.0195436 2025-10-04,02:29:27.000,277,11093598,114365,0,1759544966,13850.156776879994,-16.2321025199999,53092.99858224 2025-10-04,02:29:28.000,277,11093585,114405,0,1759544967,13850.150040569999,-16.330790339998202,53093.0195436 2025-10-04,02:29:29.000,277,11093648,114685,0,1759544968,13850.136567949994,-16.45767468000122,53092.97063376 2025-10-04,02:29:30.000,277,11093595,114405,0,1759544969,13850.109622709999,-16.528165980002086,53092.9496724 2025-10-04,02:29:31.000,277,11093551,114445,0,1759544970,13850.042259609989,-16.61980467000103,53092.92172392 2025-10-04,02:29:32.000,277,11093596,114445,0,1759544971,13849.934478649993,-16.718492489999335,53092.8798012 2025-10-04,02:29:33.000,277,11093593,114645,0,1759544972,13849.819961380002,-16.79603291999956,53092.87281408 2025-10-04,02:29:34.000,277,11093623,114285,0,1759544973,13849.739125660002,-16.838327699995716,53092.83787848001 2025-10-04,02:29:35.000,277,11093561,114205,0,1759544974,13849.644817319997,-16.873573349999788,53092.82390424 2025-10-04,02:29:36.000,277,11093570,114205,0,1759544975,13849.550508979992,-16.908818999996583,53092.80294288 2025-10-04,02:29:37.000,277,11093647,114565,0,1759544976,13849.409046469991,-16.97226116999809,53092.747045920005 2025-10-04,02:29:38.000,277,11093635,114485,0,1759544977,13849.388837539991,-16.937015520001296,53092.67018760001 2025-10-04,02:29:39.000,277,11093591,114285,0,1759544978,13849.301265509996,-16.97226116999809,53092.65621336 2025-10-04,02:29:40.000,277,11093591,114565,0,1759544979,13849.240638719995,-17.02160508000088,53092.61429064 2025-10-04,02:29:41.000,277,11093591,114365,0,1759544980,13849.17327562,-17.049801599998318,53092.57236792001 2025-10-04,02:29:42.000,277,11093596,114164,0,1759544981,13849.14633037999,-17.070948989996396,53092.53743232 2025-10-04,02:29:43.000,277,11093629,114365,0,1759544982,13849.078967279995,-17.120292899999185,53092.530445200005 2025-10-04,02:29:44.000,277,11093535,114365,0,1759544983,13849.04528572999,-17.190784200000053,53092.46756112 2025-10-04,02:29:45.000,277,11093592,114405,0,1759544984,13849.018340489994,-17.22602984999685,53092.38371568001 2025-10-04,02:29:46.000,277,11093626,114205,0,1759544985,13848.97118632,-17.324717669995152,53092.3208316 2025-10-04,02:29:47.000,277,11093576,114325,0,1759544986,13848.910559529999,-17.359963319999224,53092.3208316 2025-10-04,02:29:48.000,277,11093569,114365,0,1759544987,13848.863405359989,-17.39520896999602,53092.22301192 2025-10-04,02:29:49.000,277,11093586,114365,0,1759544988,13848.796042259994,-17.479798529995605,53092.174102080004 2025-10-04,02:29:50.000,277,11093633,114405,0,1759544989,13848.715206539993,-17.515044179999677,53092.174102080004 2025-10-04,02:29:51.000,277,11093605,114565,0,1759544990,13848.647843439998,-17.543240699997114,53092.0413468 2025-10-04,02:29:52.000,277,11093603,114445,0,1759544991,13848.620898200003,-17.599633739999263,53092.05532104 2025-10-04,02:29:53.000,277,11093567,114445,0,1759544992,13848.486171999997,-17.6278302599967,53092.027372560005 2025-10-04,02:29:54.000,277,11093615,114245,0,1759544993,13848.425545209997,-17.63487938999606,53091.908591520005 2025-10-04,02:29:55.000,277,11093618,114445,0,1759544994,13848.344709489997,-17.63487938999606,53091.81775896 2025-10-04,02:29:56.000,277,11093610,114365,0,1759544995,13848.297555320001,-17.578486350001185,53091.78282336001 2025-10-04,02:29:57.000,277,11093603,114445,0,1759544996,13848.250401149991,-17.557338959995832,53091.71295216001 2025-10-04,02:29:58.000,277,11093592,114325,0,1759544997,13848.203246979996,-17.529142439998395,53091.68500368001 2025-10-04,02:29:59.000,277,11093549,114325,0,1759544998,13848.236928530001,-17.48684766000224,53091.63609384001 2025-10-04,02:30:00.000,277,11093589,114645,0,1759544999,13848.216719600001,-17.4938967900016,53091.5522484 2025-10-04,02:30:01.000,277,11093559,114164,0,1759545000,13848.324500559997,-17.409307230002014,53091.51032568 2025-10-04,02:30:02.000,277,11093597,114485,0,1759545001,13848.371654729992,-17.3811107099973,53091.49635144001 2025-10-04,02:30:03.000,277,11093597,114285,0,1759545002,13848.465963069997,-17.317668539995793,53091.51032568 2025-10-04,02:30:04.000,277,11093557,114205,0,1759545003,13848.519853550002,-17.296521149997716,53091.419493119996 2025-10-04,02:30:05.000,277,11093571,114285,0,1759545004,13848.620898200003,-17.27537375999964,53091.42648024001 2025-10-04,02:30:06.000,277,11093592,114365,0,1759545005,13848.701733919988,-17.197833329999412,53091.405518880005 2025-10-04,02:30:07.000,277,11093618,114565,0,1759545006,13848.836460119994,-17.169636810001975,53091.36359616 2025-10-04,02:30:08.000,277,11093556,114445,0,1759545007,13848.910559529999,-17.148489419996622,53091.32167344 2025-10-04,02:30:09.000,277,11093599,114365,0,1759545008,13849.03181311,-17.134391159997904,53091.27975072001 2025-10-04,02:30:10.000,277,11093637,114445,0,1759545009,13849.13285776,-17.141440289997263,53091.25878936001 2025-10-04,02:30:11.000,277,11093545,114445,0,1759545010,13849.200220859995,-17.190784200000053,53091.25878936001 2025-10-04,02:30:12.000,277,11093541,114525,0,1759545011,13849.301265509996,-17.190784200000053,53091.23084088001 2025-10-04,02:30:13.000,277,11093630,114285,0,1759545012,13849.31473813,-17.21193158999813,53091.21686664 2025-10-04,02:30:14.000,277,11093589,114565,0,1759545013,13849.435991710001,-17.27537375999964,53091.188918160005 2025-10-04,02:30:15.000,277,11093528,114485,0,1759545014,13849.489882189991,-17.310619409996434,53091.2028924 2025-10-04,02:30:16.000,277,11093542,114405,0,1759545015,13849.523563739996,-17.338815930001147,53091.188918160005 2025-10-04,02:30:17.000,277,11093497,114525,0,1759545016,13849.537036360001,-17.409307230002014,53091.12603408 2025-10-04,02:30:18.000,277,11093550,114405,0,1759545017,13849.611135769992,-17.44455287999881,53091.119046960004 2025-10-04,02:30:19.000,277,11093553,114365,0,1759545018,13849.617872080002,-17.50094592000096,53091.10507272 2025-10-04,02:30:20.000,277,11093610,114485,0,1759545019,13849.651553629992,-17.557338959995832,53091.07712424 2025-10-04,02:30:21.000,277,11093528,114725,0,1759545020,13849.712180419992,-17.65602678000141,53091.09109848001 2025-10-04,02:30:22.000,277,11093569,114565,0,1759545021,13849.665026249997,-17.747665470000356,53091.0282144 2025-10-04,02:30:23.000,277,11093577,114725,0,1759545022,13849.685235179997,-17.832255029999942,53091.00026592 2025-10-04,02:30:24.000,277,11093527,114365,0,1759545023,13849.678498870002,-17.89569720000145,53090.97930456 2025-10-04,02:30:25.000,277,11093601,114445,0,1759545024,13849.698707800002,-17.937991979997605,53090.94436896001 2025-10-04,02:30:26.000,277,11093589,114045,0,1759545025,13849.678498870002,-17.980286760001036,53090.90943336 2025-10-04,02:30:27.000,277,11093588,113925,0,1759545026,13849.685235179997,-18.001434149999113,53090.888472 2025-10-04,02:30:28.000,277,11093596,114405,0,1759545027,13849.624608389997,-18.114220229996135,53090.89545912001 2025-10-04,02:30:29.000,277,11093612,114525,0,1759545028,13849.530300049992,-18.149465880000207,53090.888472 2025-10-04,02:30:30.000,277,11093610,114405,0,1759545029,13849.523563739996,-18.212908050001715,53090.83257504 2025-10-04,02:30:31.000,277,11093599,114485,0,1759545030,13849.476409570001,-18.227006310000434,53090.79065232 2025-10-04,02:30:32.000,277,11093588,114325,0,1759545031,13849.429255399991,-18.276350219995948,53090.783665200004 2025-10-04,02:30:33.000,277,11093587,114365,0,1759545032,13849.39557385,-18.31864499999938,53090.76969096 2025-10-04,02:30:34.000,277,11093630,114525,0,1759545033,13849.321474439996,-18.346841519996815,53090.748729599996 2025-10-04,02:30:35.000,277,11093572,114125,0,1759545034,13849.26758395999,-18.42438194999704,53090.66488416 2025-10-04,02:30:36.000,277,11093543,114485,0,1759545035,13849.21369348,-18.360939779995533,53090.66488416 2025-10-04,02:30:37.000,277,11093545,114605,0,1759545036,13849.18674823999,-18.396185429999605,53090.55309024 2025-10-04,02:30:38.000,277,11093584,114485,0,1759545037,13849.139594069995,-18.396185429999605,53090.469244800006 2025-10-04,02:30:39.000,277,11093617,114445,0,1759545038,13849.06549465999,-18.396185429999605,53090.53911600001 2025-10-04,02:30:40.000,277,11093553,114205,0,1759545039,13849.05202204,-18.403234559998964,53090.42732208 2025-10-04,02:30:41.000,277,11093593,114445,0,1759545040,13848.99139525,-18.410283689998323,53090.399373600005 2025-10-04,02:30:42.000,277,11093589,114405,0,1759545041,13848.99139525,-18.382087170000887,53090.34347664001 2025-10-04,02:30:43.000,277,11093552,114725,0,1759545042,13849.018340489994,-18.353890649996174,53090.34347664001 2025-10-04,02:30:44.000,277,11093594,114325,0,1759545043,13848.998131559994,-18.403234559998964,53090.301553920006 2025-10-04,02:30:45.000,277,11093619,114725,0,1759545044,13848.99139525,-18.403234559998964,53090.30854104 2025-10-04,02:30:46.000,277,11093601,114245,0,1759545045,13849.04528572999,-18.403234559998964,53090.245656959996 2025-10-04,02:30:47.000,277,11093630,114405,0,1759545046,13849.02507679999,-18.417332819997682,53090.17578576001 2025-10-04,02:30:48.000,277,11093595,114164,0,1759545047,13849.099176209995,-18.389136300000246,53090.133863040006 2025-10-04,02:30:49.000,277,11093531,114445,0,1759545048,13849.15306669,-18.389136300000246,53090.10591456001 2025-10-04,02:30:50.000,277,11093546,114445,0,1759545049,13849.240638719995,-18.382087170000887,53090.10591456001 2025-10-04,02:30:51.000,277,11093599,114205,0,1759545050,13849.200220859995,-18.339792389997456,53090.09892744 2025-10-04,02:30:52.000,277,11093611,114285,0,1759545051,13849.26758395999,-18.31864499999938,53090.02206912 2025-10-04,02:30:53.000,277,11093604,114445,0,1759545052,13849.35515599,-18.332743259998097,53090.0500176 2025-10-04,02:30:54.000,277,11093589,114205,0,1759545053,13849.33494706,-18.290448480001942,53089.93822368001 2025-10-04,02:30:55.000,277,11093602,114445,0,1759545054,13849.449464329991,-18.346841519996815,53089.95918504001 2025-10-04,02:30:56.000,277,11093572,114365,0,1759545055,13849.476409570001,-18.353890649996174,53089.8753396 2025-10-04,02:30:57.000,277,11093571,114205,0,1759545056,13849.516827430001,-18.36798891000217,53089.910275199996 2025-10-04,02:30:58.000,277,11093579,114325,0,1759545057,13849.617872080002,-18.360939779995533,53089.82642976 2025-10-04,02:30:59.000,277,11093587,114325,0,1759545058,13849.678498870002,-18.396185429999605,53089.81245552 2025-10-04,02:31:00.000,277,11093606,114325,0,1759545059,13849.745861969997,-18.44552933999512,53089.798481280006 2025-10-04,02:31:01.000,277,11093570,114405,0,1759545060,13849.833433999993,-18.508971509996627,53089.77053280001 2025-10-04,02:31:02.000,277,11093595,114365,0,1759545061,13849.941214959988,-18.516020639995986,53089.798481280006 2025-10-04,02:31:03.000,277,11093579,114365,0,1759545062,13849.900797099988,-18.5442171600007,53089.79149416001 2025-10-04,02:31:04.000,277,11093622,114205,0,1759545063,13849.974896509993,-18.579462809997494,53089.74957144001 2025-10-04,02:31:05.000,277,11093617,114365,0,1759545064,13850.028786989998,-18.607659330002207,53089.728610080005 2025-10-04,02:31:06.000,277,11093571,114645,0,1759545065,13850.082677469989,-18.64995410999836,53089.728610080005 2025-10-04,02:31:07.000,277,11093648,114525,0,1759545066,13850.150040569999,-18.6781506299958,53089.65873888 2025-10-04,02:31:08.000,277,11093616,114445,0,1759545067,13850.18372211999,-18.755691059996025,53089.64476464 2025-10-04,02:31:09.000,277,11093556,114205,0,1759545068,13850.176985809994,-18.812084099998174,53089.64476464 2025-10-04,02:31:10.000,277,11093628,114645,0,1759545069,13850.156776879994,-18.861428010000964,53089.5958548 2025-10-04,02:31:11.000,277,11093631,114485,0,1759545070,13850.217403669994,-18.924870179995196,53089.55393208001 2025-10-04,02:31:12.000,277,11093557,114285,0,1759545071,13850.21066736,-18.967164959998627,53089.5259836 2025-10-04,02:31:13.000,277,11093544,114285,0,1759545072,13850.22413997999,-19.044705389998853,53089.47008664 2025-10-04,02:31:14.000,277,11093561,114405,0,1759545073,13850.23087629,-19.11519668999972,53089.45611240001 2025-10-04,02:31:15.000,277,11093602,114365,0,1759545074,13850.237612599994,-19.227982769996743,53089.37925408 2025-10-04,02:31:16.000,277,11093574,114525,0,1759545075,13850.16351318999,-19.24208102999546,53089.407202559996 2025-10-04,02:31:17.000,277,11093614,114205,0,1759545076,13850.21066736,-19.31257232999633,53089.36527984001 2025-10-04,02:31:18.000,277,11093609,114325,0,1759545077,13850.116359019994,-19.383063629997196,53089.295408640006 2025-10-04,02:31:19.000,277,11093598,114405,0,1759545078,13850.022050679989,-19.404211019995273,53089.344318480005 2025-10-04,02:31:20.000,277,11093533,114325,0,1759545079,13850.022050679989,-19.460604059997422,53089.225537440005 2025-10-04,02:31:21.000,277,11093586,114405,0,1759545080,13849.961423889989,-19.552242749996367,53089.2115632 2025-10-04,02:31:22.000,277,11093568,114405,0,1759545081,13849.887324479998,-19.594537529999798,53089.23252456 2025-10-04,02:31:23.000,277,11093581,114245,0,1759545082,13849.887324479998,-19.657979700001306,53089.19758896001 2025-10-04,02:31:24.000,277,11093571,114325,0,1759545083,13849.793016139993,-19.686176219998742,53089.13470488 2025-10-04,02:31:25.000,277,11093564,114405,0,1759545084,13849.698707800002,-19.70027447999746,53089.15566624 2025-10-04,02:31:26.000,277,11093585,114445,0,1759545085,13849.644817319997,-19.75666751999961,53089.106756400004 2025-10-04,02:31:27.000,277,11093580,114164,0,1759545086,13849.557245290001,-19.735520130001532,53089.08579504 2025-10-04,02:31:28.000,277,11093570,114565,0,1759545087,13849.456200640001,-19.74961839000025,53089.12073064001 2025-10-04,02:31:29.000,277,11093602,114445,0,1759545088,13849.368628609991,-19.75666751999961,53089.05085944001 2025-10-04,02:31:30.000,277,11093592,114565,0,1759545089,13849.32821074999,-19.770765779998328,53088.98098824001 2025-10-04,02:31:31.000,277,11093625,114405,0,1759545090,13849.28779288999,-19.777814909997687,53088.967014 2025-10-04,02:31:32.000,277,11093607,114365,0,1759545091,13849.23390241,-19.735520130001532,53088.93207840001 2025-10-04,02:31:33.000,277,11093602,114325,0,1759545092,13849.13285776,-19.70027447999746,53088.939065520004 2025-10-04,02:31:34.000,277,11093553,114325,0,1759545093,13849.07223097,-19.629783179996593,53088.88316856001 2025-10-04,02:31:35.000,277,11093570,114525,0,1759545094,13849.038549419995,-19.594537529999798,53088.83425872001 2025-10-04,02:31:36.000,277,11093637,114245,0,1759545095,13849.05202204,-19.608635789998516,53088.79932312 2025-10-04,02:31:37.000,277,11093633,114045,0,1759545096,13848.998131559994,-19.51699709999957,53088.83425872001 2025-10-04,02:31:38.000,277,11093663,114605,0,1759545097,13849.00486786999,-19.53109535999829,53088.83425872001 2025-10-04,02:31:39.000,277,11093622,114285,0,1759545098,13849.018340489994,-19.51699709999957,53088.74342616001 2025-10-04,02:31:40.000,277,11093586,114405,0,1759545099,13848.96445000999,-19.488800580002135,53088.71547768001 2025-10-04,02:31:41.000,277,11093606,114245,0,1759545100,13848.977922629994,-19.488800580002135,53088.73643904001 2025-10-04,02:31:42.000,277,11093536,114565,0,1759545101,13849.02507679999,-19.509947970000212,53088.74342616001 2025-10-04,02:31:43.000,277,11093617,114365,0,1759545102,13848.97118632,-19.495849710001494,53088.69451632001 2025-10-04,02:31:44.000,277,11093554,114445,0,1759545103,13848.977922629994,-19.545193619997008,53088.66656784001 2025-10-04,02:31:45.000,277,11093573,114405,0,1759545104,13848.930768459999,-19.566341009995085,53088.722464800005 2025-10-04,02:31:46.000,277,11093584,114325,0,1759545105,13848.90382321999,-19.559291879995726,53088.63163224 2025-10-04,02:31:47.000,277,11093605,114125,0,1759545106,13848.876877979994,-19.58748840000044,53088.61067088 2025-10-04,02:31:48.000,277,11093597,114525,0,1759545107,13848.890350599999,-19.615684919997875,53088.57573528001 2025-10-04,02:31:49.000,277,11093567,114325,0,1759545108,13848.802778569989,-19.657979700001306,53088.63163224 2025-10-04,02:31:50.000,277,11093568,114645,0,1759545109,13848.762360709989,-19.70027447999746,53088.554773920005 2025-10-04,02:31:51.000,277,11093637,114565,0,1759545110,13848.708470229998,-19.76371664999897,53088.47092848 2025-10-04,02:31:52.000,277,11093561,114365,0,1759545111,13848.573744029993,-19.798962299995765,53088.40804440001 2025-10-04,02:31:53.000,277,11093583,114325,0,1759545112,13848.513117239992,-19.806011429995124,53088.36612168 2025-10-04,02:31:54.000,277,11093591,114285,0,1759545113,13848.405336279997,-19.81306056000176,53088.41503152 2025-10-04,02:31:55.000,277,11093595,114325,0,1759545114,13848.277346390001,-19.87650272999599,53088.387083040005 2025-10-04,02:31:56.000,277,11093572,114645,0,1759545115,13848.169565429991,-19.897650120001344,53088.3032376 2025-10-04,02:31:57.000,277,11093590,114525,0,1759545116,13848.08872970999,-19.94699402999686,53088.31721184 2025-10-04,02:31:58.000,277,11093596,114405,0,1759545117,13847.95400351,-20.010436199998367,53088.3032376 2025-10-04,02:31:59.000,277,11093649,114365,0,1759545118,13847.79233207,-19.98928881000029,53088.219392160005 2025-10-04,02:32:00.000,277,11093639,114325,0,1759545119,13847.671078489999,-19.99633793999965,53088.16349520001 2025-10-04,02:32:01.000,277,11093649,114325,0,1759545120,13847.495934429993,-20.031583589996444,53088.15650808 2025-10-04,02:32:02.000,277,11093564,114405,0,1759545121,13847.374680849993,-20.010436199998367,53088.14253384001 2025-10-04,02:32:03.000,277,11093595,114485,0,1759545122,13847.199536790002,-20.052730980001797,53088.03772704 2025-10-04,02:32:04.000,277,11093563,114725,0,1759545123,13847.004183799996,-19.961092289995577,53088.002791440005 2025-10-04,02:32:05.000,277,11093648,114125,0,1759545124,13846.91661177,-19.968141420002212,53087.93990736 2025-10-04,02:32:06.000,277,11093589,114525,0,1759545125,13846.802094499995,-19.968141420002212,53087.90497176001 2025-10-04,02:32:07.000,277,11093571,114365,0,1759545126,13846.69431354,-19.98223968000093,53087.84208768 2025-10-04,02:32:08.000,277,11093621,114325,0,1759545127,13846.66736829999,-19.954043159996218,53087.80016496 2025-10-04,02:32:09.000,277,11093608,114085,0,1759545128,13846.59326889,-19.904699250000704,53087.73029376001 2025-10-04,02:32:10.000,277,11093551,114605,0,1759545129,13846.539378409994,-19.92584663999878,53087.68138392 2025-10-04,02:32:11.000,277,11093572,114365,0,1759545130,13846.50569685999,-19.88355185999535,53087.63946120001 2025-10-04,02:32:12.000,277,11093602,114045,0,1759545131,13846.431597449999,-19.806011429995124,53087.6045256 2025-10-04,02:32:13.000,277,11093596,114164,0,1759545132,13846.290134939998,-19.74961839000025,53087.57657712 2025-10-04,02:32:14.000,277,11093625,114365,0,1759545133,13846.202562910003,-19.657979700001306,53087.4647832 2025-10-04,02:32:15.000,277,11093576,114405,0,1759545134,13846.135199809993,-19.594537529999798,53087.41587336 2025-10-04,02:32:16.000,277,11093625,114605,0,1759545135,13846.000473610002,-19.502898840000853,53087.42286048001 2025-10-04,02:32:17.000,277,11093571,114565,0,1759545136,13845.933110509992,-19.46765318999678,53087.32504080001 2025-10-04,02:32:18.000,277,11093638,114245,0,1759545137,13845.885956339996,-19.383063629997196,53087.283118080006 2025-10-04,02:32:19.000,277,11093584,114205,0,1759545138,13845.838802170001,-19.249130160002096,53087.27613096001 2025-10-04,02:32:20.000,277,11093631,114405,0,1759545139,13845.845538479996,-19.17863886000123,53087.213246880005 2025-10-04,02:32:21.000,277,11093625,114365,0,1759545140,13845.899428960001,-19.05880364999757,53087.213246880005 2025-10-04,02:32:22.000,277,11093609,114365,0,1759545141,13845.933110509992,-18.988312349996704,53087.20625976001 2025-10-04,02:32:23.000,277,11093566,114405,0,1759545142,13846.034155159992,-18.84028061999561,53087.13638856001 2025-10-04,02:32:24.000,277,11093609,114605,0,1759545143,13846.088045639997,-18.65700323999772,53087.164337040005 2025-10-04,02:32:25.000,277,11093632,114485,0,1759545144,13846.148672429998,-18.523069769995345,53087.094465840004 2025-10-04,02:32:26.000,277,11093579,114245,0,1759545145,13846.303607559988,-18.353890649996174,53087.07350448 2025-10-04,02:32:27.000,277,11093634,114485,0,1759545146,13846.391179589999,-18.20585891999508,53087.06651736001 2025-10-04,02:32:28.000,277,11093586,114405,0,1759545147,13846.50569685999,-18.050778060001903,53087.03856888001 2025-10-04,02:32:29.000,277,11093607,114565,0,1759545148,13846.660631989995,-17.930942849998246,53087.03856888001 2025-10-04,02:32:30.000,277,11093642,114205,0,1759545149,13846.802094499995,-17.754714599999716,53087.02459464 2025-10-04,02:32:31.000,277,11093648,114405,0,1759545150,13846.923348079996,-17.66307591000077,53086.996646160005 2025-10-04,02:32:32.000,277,11093650,114285,0,1759545151,13847.138910000001,-17.585535480000544,53087.00363328 2025-10-04,02:32:33.000,277,11093588,114645,0,1759545152,13847.361208230002,-17.507995050000318,53087.05254312 2025-10-04,02:32:34.000,277,11093565,114405,0,1759545153,13847.556561219993,-17.4938967900016,53087.01760752001 2025-10-04,02:32:35.000,277,11093586,114445,0,1759545154,13847.82601361999,-17.543240699997114,53086.96171056 2025-10-04,02:32:36.000,277,11093577,114645,0,1759545155,13848.06852077999,-17.63487938999606,53086.9756848 2025-10-04,02:32:37.000,277,11093655,114325,0,1759545156,13848.432281519992,-17.754714599999716,53087.03856888001 2025-10-04,02:32:38.000,277,11093597,114285,0,1759545157,13848.775833329993,-17.952090239996323,53087.05953024001 2025-10-04,02:32:39.000,277,11093628,114765,0,1759545158,13849.119385139995,-18.170613269998285,53087.02459464 2025-10-04,02:32:40.000,277,11093649,114485,0,1759545159,13849.510091119992,-18.452578470001754,53087.00363328 2025-10-04,02:32:41.000,277,11093625,114485,0,1759545160,13849.947951269998,-18.76978932000202,53087.03856888001 2025-10-04,02:32:42.000,277,11093569,114325,0,1759545161,13850.34539355999,-19.101098430001002,53087.0804916 2025-10-04,02:32:43.000,277,11093605,114525,0,1759545162,13850.756308470001,-19.4817514499955,53087.05953024001 2025-10-04,02:32:44.000,277,11093621,114365,0,1759545163,13851.120069209988,-19.911748380000063,53087.094465840004 2025-10-04,02:32:45.000,277,11093604,114365,0,1759545164,13851.42320315999,-20.236008359999687,53087.115427200006 2025-10-04,02:32:46.000,277,11093571,114365,0,1759545165,13851.739809729996,-20.62371051000082,53087.12940144 2025-10-04,02:32:47.000,277,11093610,114445,0,1759545166,13851.962107959997,-20.92682309999509,53087.19927264 2025-10-04,02:32:48.000,277,11093618,113885,0,1759545167,13852.110306779992,-21.187640910000482,53087.262156720004 2025-10-04,02:32:49.000,277,11093566,114365,0,1759545168,13852.218087740002,-21.483704369995394,53087.26914384 2025-10-04,02:32:50.000,277,11093604,114365,0,1759545169,13852.292187149993,-21.751571310000145,53087.32504080001 2025-10-04,02:32:51.000,277,11093655,114365,0,1759545170,13852.218087740002,-21.920750429999316,53087.36696352 2025-10-04,02:32:52.000,277,11093604,114525,0,1759545171,13852.110306779992,-22.132224330001918,53087.36696352 2025-10-04,02:32:53.000,277,11093655,114405,0,1759545172,13851.928426409992,-22.29435432000173,53087.40888624 2025-10-04,02:32:54.000,277,11093649,114325,0,1759545173,13851.64550138999,-22.442386049995548,53087.39491200001 2025-10-04,02:32:55.000,277,11093636,114245,0,1759545174,13851.40299422999,-22.505828219997056,53087.42286048001 2025-10-04,02:32:56.000,277,11093574,114405,0,1759545175,13851.052706109993,-22.576319519997924,53087.44382184001 2025-10-04,02:32:57.000,277,11093650,114245,0,1759545176,13850.608109649991,-22.583368649997283,53087.44382184001 2025-10-04,02:32:58.000,277,11093640,114405,0,1759545177,13850.19045843,-22.4635334400009,53087.44382184001 2025-10-04,02:32:59.000,277,11093564,114325,0,1759545178,13849.691971489992,-22.350747359996603,53087.44382184001 2025-10-04,02:33:00.000,277,11093567,114245,0,1759545179,13849.28779288999,-22.174519109998073,53087.42286048001 2025-10-04,02:33:01.000,277,11093583,114245,0,1759545180,13848.856669049994,-21.85025912999845,53087.429847600004 2025-10-04,02:33:02.000,277,11093612,114365,0,1759545181,13848.486171999997,-21.533048279998184,53087.44382184001 2025-10-04,02:33:03.000,277,11093562,114565,0,1759545182,13848.169565429991,-21.19469003999984,53087.380937760005 2025-10-04,02:33:04.000,277,11093557,114565,0,1759545183,13847.812541,-20.79288962999999,53087.38792488 2025-10-04,02:33:05.000,277,11093627,114485,0,1759545184,13847.563297529989,-20.412236609998217,53087.40189912001 2025-10-04,02:33:06.000,277,11093560,114325,0,1759545185,13847.671078489999,-20.087976629998593,53087.31805368 2025-10-04,02:33:07.000,277,11093560,114565,0,1759545186,13847.644133249989,-19.806011429995124,53087.31106656 2025-10-04,02:33:08.000,277,11093582,114285,0,1759545187,13847.570033839998,-19.52404622999893,53087.32504080001 2025-10-04,02:33:09.000,277,11093593,114285,0,1759545188,13847.664342179989,-19.277326679999533,53087.31805368 2025-10-04,02:33:10.000,277,11093568,114405,0,1759545189,13847.738441589994,-19.094049300001643,53087.34600216 2025-10-04,02:33:11.000,277,11093657,114685,0,1759545190,13847.819277309995,-19.002410609995422,53087.34600216 2025-10-04,02:33:12.000,277,11093570,114365,0,1759545191,13847.95400351,-18.88257539999904,53087.34600216 2025-10-04,02:33:13.000,277,11093561,114485,0,1759545192,13848.061784469995,-18.812084099998174,53087.33901504 2025-10-04,02:33:14.000,277,11093603,114205,0,1759545193,13848.236928530001,-18.819133229997533,53087.37395064001 2025-10-04,02:33:15.000,277,11093586,114405,0,1759545194,13848.344709489997,-18.797985839999455,53087.31106656 2025-10-04,02:33:16.000,277,11093619,114205,0,1759545195,13848.425545209997,-18.762740189995384,53087.31805368 2025-10-04,02:33:17.000,277,11093538,114285,0,1759545196,13848.540062480002,-18.76978932000202,53087.33901504 2025-10-04,02:33:18.000,277,11093651,114205,0,1759545197,13848.614161889993,-18.72044540999923,53087.23420824001 2025-10-04,02:33:19.000,277,11093600,114325,0,1759545198,13848.620898200003,-18.66405236999708,53087.25516960001 2025-10-04,02:33:20.000,277,11093628,114485,0,1759545199,13848.580480340002,-18.642904979999003,53087.25516960001 2025-10-04,02:33:21.000,277,11093531,114405,0,1759545200,13848.526589859997,-18.60061019999557,53087.18529840001 2025-10-04,02:33:22.000,277,11093639,114725,0,1759545201,13848.385127349997,-18.53011890000198,53087.14337568 2025-10-04,02:33:23.000,277,11093565,114445,0,1759545202,13848.236928530001,-18.459627600001113,53087.07350448 2025-10-04,02:33:24.000,277,11093576,114485,0,1759545203,13848.03483923,-18.47372585999983,53087.06651736001 2025-10-04,02:33:25.000,277,11093557,114164,0,1759545204,13847.79233207,-18.466676730000472,53087.02459464 2025-10-04,02:33:26.000,277,11093590,114565,0,1759545205,13847.543088599989,-18.459627600001113,53086.93376208 2025-10-04,02:33:27.000,277,11093578,114405,0,1759545206,13847.260163580002,-18.44552933999512,53086.877865120005 2025-10-04,02:33:28.000,277,11093528,114525,0,1759545207,13846.997447490001,-18.47372585999983,53086.80799392 2025-10-04,02:33:29.000,277,11093601,114325,0,1759545208,13846.701049849995,-18.508971509996627,53086.710174240005 2025-10-04,02:33:30.000,277,11093571,114125,0,1759545209,13846.451806379999,-18.53011890000198,53086.74510984 2025-10-04,02:33:31.000,277,11093648,114605,0,1759545210,13846.236244459993,-18.621757590000925,53086.591393200004 2025-10-04,02:33:32.000,277,11093559,114565,0,1759545211,13846.034155159992,-18.71339627999987,53086.56344472001 2025-10-04,02:33:33.000,277,11093649,114245,0,1759545212,13845.865747409996,-18.83323148999625,53086.47959928 2025-10-04,02:33:34.000,277,11093545,114365,0,1759545213,13845.69733966,-19.002410609995422,53086.3817796 2025-10-04,02:33:35.000,277,11093620,114205,0,1759545214,13845.60976762999,-19.12224581999908,53086.325882640005 2025-10-04,02:33:36.000,277,11093612,114405,0,1759545215,13845.542404529995,-19.29142493999825,53086.228062960006 2025-10-04,02:33:37.000,277,11093559,114045,0,1759545216,13845.56934976999,-19.446505799998704,53086.228062960006 2025-10-04,02:33:38.000,277,11093569,114685,0,1759545217,13845.542404529995,-19.629783179996593,53086.10229480001 2025-10-04,02:33:39.000,277,11093573,114565,0,1759545218,13845.59629501,-19.784864039997046,53086.05338496001 2025-10-04,02:33:40.000,277,11093578,114445,0,1759545219,13845.58955869999,-19.93289576999814,53086.04639784 2025-10-04,02:33:41.000,277,11093582,114365,0,1759545220,13845.623240249995,-20.095025759997952,53085.96255240001 2025-10-04,02:33:42.000,277,11093578,114565,0,1759545221,13845.67713073,-20.236008359999687,53085.90665544 2025-10-04,02:33:43.000,277,11093623,114445,0,1759545222,13845.643449179996,-20.39108922000014,53085.87870696 2025-10-04,02:33:44.000,277,11093589,114405,0,1759545223,13845.69733966,-20.56731746999867,53085.87870696 2025-10-04,02:33:45.000,277,11093582,114205,0,1759545224,13845.6569218,-20.666005289996974,53085.80184864 2025-10-04,02:33:46.000,277,11093646,114405,0,1759545225,13845.62997655999,-20.814037019998068,53085.773900160006 2025-10-04,02:33:47.000,277,11093608,114205,0,1759545226,13845.49525036,-20.92682309999509,53085.73896456 2025-10-04,02:33:48.000,277,11093664,114365,0,1759545227,13845.41441464,-21.03960917999939,53085.71800320001 2025-10-04,02:33:49.000,277,11093543,114325,0,1759545228,13845.30663367999,-21.074854829996184,53085.66909336 2025-10-04,02:33:50.000,277,11093620,114485,0,1759545229,13845.252743199999,-21.088953090002178,53085.62717064001 2025-10-04,02:33:51.000,277,11093617,114245,0,1759545230,13845.165171169989,-21.088953090002178,53085.606209280006 2025-10-04,02:33:52.000,277,11093581,114365,0,1759545231,13845.023708659988,-21.060756569997466,53085.62018352 2025-10-04,02:33:53.000,277,11093605,114285,0,1759545232,13845.050653899998,-21.074854829996184,53085.55031232001 2025-10-04,02:33:54.000,277,11093590,114525,0,1759545233,13845.070862829998,-21.03960917999939,53085.57127368 2025-10-04,02:33:55.000,277,11093570,114285,0,1759545234,13845.151698549998,-21.03960917999939,53085.50140248 2025-10-04,02:33:56.000,277,11093586,114325,0,1759545235,13845.225797959989,-21.01846179000131,53085.49441536 2025-10-04,02:33:57.000,277,11093569,114565,0,1759545236,13845.32684260999,-21.053707439998107,53085.49441536 2025-10-04,02:33:58.000,277,11093651,114525,0,1759545237,13845.47504143,-21.081903959995543,53085.438518400006 2025-10-04,02:33:59.000,277,11093557,114565,0,1759545238,13845.603031319995,-21.117149609999615,53085.38262144001 2025-10-04,02:34:00.000,277,11093575,114285,0,1759545239,13845.852274789991,-21.2017391699992,53085.37563432 2025-10-04,02:34:01.000,277,11093580,114565,0,1759545240,13846.088045639997,-21.26518134000071,53085.35467296 2025-10-04,02:34:02.000,277,11093587,114285,0,1759545241,13846.323816489989,-21.39206567999645,53085.32672448 2025-10-04,02:34:03.000,277,11093540,114365,0,1759545242,13846.559587339994,-21.504851760000747,53085.298776 2025-10-04,02:34:04.000,277,11093593,113885,0,1759545243,13846.81556712,-21.589441320000333,53085.319737360005 2025-10-04,02:34:05.000,277,11093580,114405,0,1759545244,13846.97723856,-21.723374789995432,53085.270827520006 2025-10-04,02:34:06.000,277,11093551,114445,0,1759545245,13847.192800479992,-21.83616086999973,53085.27781464 2025-10-04,02:34:07.000,277,11093542,114485,0,1759545246,13847.361208230002,-21.977143470001465,53085.319737360005 2025-10-04,02:34:08.000,277,11093577,114445,0,1759545247,13847.509407049998,-22.07583128999977,53085.4035828 2025-10-04,02:34:09.000,277,11093533,114445,0,1759545248,13847.698023729994,-22.209764760002145,53085.3337116 2025-10-04,02:34:10.000,277,11093600,114325,0,1759545249,13847.778859449994,-22.322550839999167,53085.35467296 2025-10-04,02:34:11.000,277,11093618,114245,0,1759545250,13847.85295886,-22.48468082999898,53085.38262144001 2025-10-04,02:34:12.000,277,11093567,114725,0,1759545251,13847.90684933999,-22.53402474000177,53085.42454416 2025-10-04,02:34:13.000,277,11093643,114605,0,1759545252,13847.94726719999,-22.65385994999815,53085.438518400006 2025-10-04,02:34:14.000,277,11093598,114405,0,1759545253,13847.96747612999,-22.70320386000094,53085.438518400006 2025-10-04,02:34:15.000,277,11093614,114485,0,1759545254,13847.98768505999,-22.787793420000526,53085.45947976001 2025-10-04,02:34:16.000,277,11093580,114565,0,1759545255,13848.05504816,-22.808940809998603,53085.438518400006 2025-10-04,02:34:17.000,277,11093572,114325,0,1759545256,13848.02810291999,-22.851235590002034,53085.50140248 2025-10-04,02:34:18.000,277,11093552,114205,0,1759545257,13847.97421244,-22.88648123999883,53085.52935096001 2025-10-04,02:34:19.000,277,11093618,114285,0,1759545258,13847.96747612999,-22.914677759996266,53085.557299440006 2025-10-04,02:34:20.000,277,11093613,114405,0,1759545259,13847.960739819995,-23.013365580001846,53085.557299440006 2025-10-04,02:34:21.000,277,11093592,114405,0,1759545260,13847.93379458,-23.083856879995437,53085.64114488 2025-10-04,02:34:22.000,277,11093568,114485,0,1759545261,13847.92705826999,-23.147299049996946,53085.62717064001 2025-10-04,02:34:23.000,277,11093649,114365,0,1759545262,13847.920321959995,-23.23893773999589,53085.606209280006 2025-10-04,02:34:24.000,277,11093538,114405,0,1759545263,13847.88664040999,-23.28123251999932,53085.64114488 2025-10-04,02:34:25.000,277,11093599,114325,0,1759545264,13847.859695169995,-23.323527299995476,53085.69704184001 2025-10-04,02:34:26.000,277,11093559,114245,0,1759545265,13847.819277309995,-23.365822079998907,53085.73197744 2025-10-04,02:34:27.000,277,11093606,114645,0,1759545266,13847.751914209999,-23.436313379999774,53085.76691304001 2025-10-04,02:34:28.000,277,11093591,114525,0,1759545267,13847.677814799994,-23.492706420001923,53085.752938800004 2025-10-04,02:34:29.000,277,11093544,114525,0,1759545268,13847.610451699999,-23.52795206999872,53085.83678424 2025-10-04,02:34:30.000,277,11093577,114485,0,1759545269,13847.455516569993,-23.52795206999872,53085.86473272001 2025-10-04,02:34:31.000,277,11093562,114125,0,1759545270,13847.367944539998,-23.591394240000227,53085.87870696 2025-10-04,02:34:32.000,277,11093608,114445,0,1759545271,13847.260163580002,-23.598443369999586,53085.86473272001 2025-10-04,02:34:33.000,277,11093586,114445,0,1759545272,13847.186064169997,-23.6477872799951,53085.93460392001 2025-10-04,02:34:34.000,277,11093635,114525,0,1759545273,13847.078283210001,-23.654836410001735,53085.96953952 2025-10-04,02:34:35.000,277,11093640,114445,0,1759545274,13846.95702963,-23.668934670000453,53085.94857816 2025-10-04,02:34:36.000,277,11093555,114365,0,1759545275,13846.781885569995,-23.619590759997664,53085.997488 2025-10-04,02:34:37.000,277,11093579,114205,0,1759545276,13846.66736829999,-23.69008205999853,53086.07434632 2025-10-04,02:34:38.000,277,11093570,114445,0,1759545277,13846.50569685999,-23.71122944999661,53086.04639784 2025-10-04,02:34:39.000,277,11093652,114245,0,1759545278,13846.370970659998,-23.70418031999725,53086.088320560004 2025-10-04,02:34:40.000,277,11093625,114245,0,1759545279,13846.269926009998,-23.73237684000196,53086.109281920006 2025-10-04,02:34:41.000,277,11093605,114325,0,1759545280,13846.182353980003,-23.788769879996835,53086.14421752 2025-10-04,02:34:42.000,277,11093534,114525,0,1759545281,13846.067836709997,-23.845162919998984,53086.18614024 2025-10-04,02:34:43.000,277,11093597,114285,0,1759545282,13846.013946229992,-23.88040856999578,53086.15120464001 2025-10-04,02:34:44.000,277,11093588,114485,0,1759545283,13845.933110509992,-23.957948999996006,53086.15120464001 2025-10-04,02:34:45.000,277,11093575,114445,0,1759545284,13845.906165269997,-24.021391169997514,53086.158191760005 2025-10-04,02:34:46.000,277,11093620,114285,0,1759545285,13845.892692649992,-24.077784209999663,53086.16517888 2025-10-04,02:34:47.000,277,11093638,114245,0,1759545286,13845.818593240001,-24.127128119995177,53086.16517888 2025-10-04,02:34:48.000,277,11093652,114445,0,1759545287,13845.879220030001,-24.197619419996045,53086.14421752 2025-10-04,02:34:49.000,277,11093452,114285,0,1759545288,13845.933110509992,-24.254012459998194,53086.26998568001 2025-10-04,02:34:50.000,277,11093603,114445,0,1759545289,13846.000473610002,-24.268110719996912,53086.26998568001 2025-10-04,02:34:51.000,277,11093635,114365,0,1759545290,13846.081309330002,-24.296307240001624,53086.228062960006 2025-10-04,02:34:52.000,277,11093616,114365,0,1759545291,13846.148672429998,-24.33155288999842,53086.29094704 2025-10-04,02:34:53.000,277,11093648,114245,0,1759545292,13846.276662319993,-24.39499505999993,53086.26998568001 2025-10-04,02:34:54.000,277,11093638,114285,0,1759545293,13846.350761729998,-24.472535490000155,53086.29793416001 2025-10-04,02:34:55.000,277,11093605,114325,0,1759545294,13846.478751619994,-24.535977660001663,53086.3817796 2025-10-04,02:34:56.000,277,11093567,114605,0,1759545295,13846.59326889,-24.648763739998685,53086.374792480005 2025-10-04,02:34:57.000,277,11093655,114125,0,1759545296,13846.660631989995,-24.7756480800017,53086.39575384001 2025-10-04,02:34:58.000,277,11093576,114205,0,1759545297,13846.78862187999,-24.881385029999365,53086.38876672001 2025-10-04,02:34:59.000,277,11093652,114405,0,1759545298,13846.882930219996,-25.008269369995105,53086.4516508 2025-10-04,02:35:00.000,277,11093636,114285,0,1759545299,13846.943557009996,-25.128104579998762,53086.47261216 2025-10-04,02:35:01.000,277,11093643,114445,0,1759545300,13846.97723856,-25.311381959996652,53086.52850912 2025-10-04,02:35:02.000,277,11093570,114565,0,1759545301,13846.90987545999,-25.466462819997105,53086.53549624001 2025-10-04,02:35:03.000,277,11093524,114525,0,1759545302,13846.86945759999,-25.635641939996276,53086.51453488001 2025-10-04,02:35:04.000,277,11093609,114445,0,1759545303,13846.79535819,-25.804821059995447,53086.52850912 2025-10-04,02:35:05.000,277,11093628,114565,0,1759545304,13846.69431354,-25.988098440000613,53086.56344472001 2025-10-04,02:35:06.000,277,11093595,114325,0,1759545305,13846.61347782,-26.129081040002347,53086.542483360005 2025-10-04,02:35:07.000,277,11093560,114325,0,1759545306,13846.46527899999,-26.319407549999596,53086.612354560006 2025-10-04,02:35:08.000,277,11093625,114445,0,1759545307,13846.330552799998,-26.4180953699979,53086.61934168 2025-10-04,02:35:09.000,277,11093577,114605,0,1759545308,13846.182353980003,-26.559077969999635,53086.661264400005 2025-10-04,02:35:10.000,277,11093518,114245,0,1759545309,13846.040891470002,-26.70006057000137,53086.6263288 2025-10-04,02:35:11.000,277,11093558,114245,0,1759545310,13845.892692649992,-26.777601000001596,53086.57741896 2025-10-04,02:35:12.000,277,11093554,114485,0,1759545311,13845.784911689996,-26.911534469996695,53086.59838032 2025-10-04,02:35:13.000,277,11093621,114045,0,1759545312,13845.582822389995,-26.982025769997563,53086.64030304 2025-10-04,02:35:14.000,277,11093605,114725,0,1759545313,13845.40767832999,-27.087762719995226,53086.57043184 2025-10-04,02:35:15.000,277,11093553,114645,0,1759545314,13845.198852719994,-27.179401410001446,53086.591393200004 2025-10-04,02:35:16.000,277,11093608,114405,0,1759545315,13845.057390209993,-27.263990970001032,53086.542483360005 2025-10-04,02:35:17.000,277,11093603,114405,0,1759545316,13844.922664010002,-27.327433139995264,53086.57741896 2025-10-04,02:35:18.000,277,11093601,114565,0,1759545317,13844.760992570002,-27.412022700002126,53086.59838032 2025-10-04,02:35:19.000,277,11093579,114205,0,1759545318,13844.653211609992,-27.475464869996358,53086.57043184 2025-10-04,02:35:20.000,277,11093586,114245,0,1759545319,13844.545430649996,-27.531857909998507,53086.612354560006 2025-10-04,02:35:21.000,277,11093563,114205,0,1759545320,13844.3770229,-27.616447469998093,53086.59838032 2025-10-04,02:35:22.000,277,11093624,114325,0,1759545321,13844.26924193999,-27.665791380000883,53086.61934168 2025-10-04,02:35:23.000,277,11093635,114405,0,1759545322,13844.181669909995,-27.70103702999768,53086.64030304 2025-10-04,02:35:24.000,277,11093592,114405,0,1759545323,13844.080625259994,-27.799724849995982,53086.542483360005 2025-10-04,02:35:25.000,277,11093543,114405,0,1759545324,13843.945899059989,-27.813823110001977,53086.59838032 2025-10-04,02:35:26.000,277,11093614,114405,0,1759545325,13843.797700239993,-27.86316701999749,53086.57043184 2025-10-04,02:35:27.000,277,11093579,114365,0,1759545326,13843.636028799992,-27.842019629999413,53086.6263288 2025-10-04,02:35:28.000,277,11093574,114485,0,1759545327,13843.501302600002,-27.90546180000092,53086.52850912 2025-10-04,02:35:29.000,277,11093595,114285,0,1759545328,13843.305949609996,-27.91251093000028,53086.57043184 2025-10-04,02:35:30.000,277,11093597,114285,0,1759545329,13843.21164126999,-27.926609189999,53086.53549624001 2025-10-04,02:35:31.000,277,11093635,114405,0,1759545330,13843.00955196999,-27.968903969995154,53086.55645760001 2025-10-04,02:35:32.000,277,11093637,114085,0,1759545331,13842.88829838999,-27.954805709996435,53086.48658640001 2025-10-04,02:35:33.000,277,11093579,114525,0,1759545332,13842.760308499994,-27.997100489999866,53086.47261216 2025-10-04,02:35:34.000,277,11093581,114325,0,1759545333,13842.632318609998,-27.961854839995794,53086.55645760001 2025-10-04,02:35:35.000,277,11093590,114485,0,1759545334,13842.571691819998,-27.961854839995794,53086.50754776 2025-10-04,02:35:36.000,277,11093540,114365,0,1759545335,13842.443701930002,-27.947756579997076,53086.51453488001 2025-10-04,02:35:37.000,277,11093556,114164,0,1759545336,13842.369602519997,-27.90546180000092,53086.50056064 2025-10-04,02:35:38.000,277,11093661,114445,0,1759545337,13842.329184659997,-27.80677397999534,53086.54947048 2025-10-04,02:35:39.000,277,11093612,114565,0,1759545338,13842.187722149996,-27.729233549995115,53086.45863792 2025-10-04,02:35:40.000,277,11093603,114445,0,1759545339,13842.154040599991,-27.722184419995756,53086.51453488001 2025-10-04,02:35:41.000,277,11093557,114365,0,1759545340,13842.133831669991,-27.616447469998093,53086.50754776 2025-10-04,02:35:42.000,277,11093554,114445,0,1759545341,13842.106886429996,-27.567103559995303,53086.48658640001 2025-10-04,02:35:43.000,277,11093577,114285,0,1759545342,13842.106886429996,-27.482513999995717,53086.444663680006 2025-10-04,02:35:44.000,277,11093576,114405,0,1759545343,13842.140567980001,-27.419071830001485,53086.50056064 2025-10-04,02:35:45.000,277,11093567,114365,0,1759545344,13842.147304289996,-27.3344822700019,53086.50056064 2025-10-04,02:35:46.000,277,11093579,114485,0,1759545345,13842.201194770001,-27.207597929998883,53086.52850912 2025-10-04,02:35:47.000,277,11093548,114245,0,1759545346,13842.261821560001,-27.158254019996093,53086.57741896 2025-10-04,02:35:48.000,277,11093557,114485,0,1759545347,13842.275294179992,-27.06661532999715,53086.53549624001 2025-10-04,02:35:49.000,277,11093604,114485,0,1759545348,13842.349393589997,-27.010222290002275,53086.55645760001 2025-10-04,02:35:50.000,277,11093657,114245,0,1759545349,13842.376338829992,-26.953829250000126,53086.50754776 2025-10-04,02:35:51.000,277,11093534,114125,0,1759545350,13842.497592409993,-26.897436209997977,53086.54947048 2025-10-04,02:35:52.000,277,11093619,114485,0,1759545351,13842.591900749998,-26.83399403999647,53086.54947048 2025-10-04,02:35:53.000,277,11093560,114405,0,1759545352,13842.686209089989,-26.83399403999647,53086.57043184 2025-10-04,02:35:54.000,277,11093596,114565,0,1759545353,13842.800726359994,-26.798748389999673,53086.54947048 2025-10-04,02:35:55.000,277,11093580,114325,0,1759545354,13842.901771009994,-26.7635027399956,53086.542483360005 2025-10-04,02:35:56.000,277,11093611,114405,0,1759545355,13843.002815659995,-26.756453609996242,53086.53549624001 2025-10-04,02:35:57.000,277,11093625,113925,0,1759545356,13843.13080554999,-26.805797519999032,53086.53549624001 2025-10-04,02:35:58.000,277,11093570,114405,0,1759545357,13843.225113889996,-26.82694490999711,53086.54947048 2025-10-04,02:35:59.000,277,11093599,114365,0,1759545358,13843.33963116,-26.83399403999647,53086.591393200004 2025-10-04,02:36:00.000,277,11093615,114605,0,1759545359,13843.454148429992,-26.86923969000054,53086.59838032 2025-10-04,02:36:01.000,277,11093617,114405,0,1759545360,13843.534984149992,-26.890387079998618,53086.710174240005 2025-10-04,02:36:02.000,277,11093602,114245,0,1759545361,13843.696655589993,-26.911534469996695,53086.66825152 2025-10-04,02:36:03.000,277,11093610,114285,0,1759545362,13843.865063339988,-26.904485339997336,53086.661264400005 2025-10-04,02:36:04.000,277,11093579,114125,0,1759545363,13843.912217509998,-26.967927509998844,53086.68921288 2025-10-04,02:36:05.000,277,11093520,114325,0,1759545364,13844.11430681,-26.904485339997336,53086.71716136 2025-10-04,02:36:06.000,277,11093644,114365,0,1759545365,13844.21535146,-26.93268186000205,53086.73812272 2025-10-04,02:36:07.000,277,11093564,114445,0,1759545366,13844.3770229,-26.99612402999628,53086.780045440006 2025-10-04,02:36:08.000,277,11093612,114725,0,1759545367,13844.531958029991,-27.017271420001634,53086.828955280005 2025-10-04,02:36:09.000,277,11093606,114485,0,1759545368,13844.680156850001,-27.04546793999907,53086.84292952 2025-10-04,02:36:10.000,277,11093623,114285,0,1759545369,13844.794674119992,-27.09481185000186,53086.82196816001 2025-10-04,02:36:11.000,277,11093602,114285,0,1759545370,13844.936136629993,-27.10891011000058,53086.89183936001 2025-10-04,02:36:12.000,277,11093536,114205,0,1759545371,13845.010236039998,-27.123008369999297,53086.93376208 2025-10-04,02:36:13.000,277,11093609,114205,0,1759545372,13845.151698549998,-27.207597929998883,53086.93376208 2025-10-04,02:36:14.000,277,11093603,114485,0,1759545373,13845.28642474999,-27.165303149995452,53086.91978784001 2025-10-04,02:36:15.000,277,11093638,114405,0,1759545374,13845.400942019995,-27.2216961899976,53086.9756848 2025-10-04,02:36:16.000,277,11093591,114445,0,1759545375,13845.461568809995,-27.249892710002314,53086.947736320006 2025-10-04,02:36:17.000,277,11093563,114164,0,1759545376,13845.56934976999,-27.313334879996546,53086.93376208 2025-10-04,02:36:18.000,277,11093632,114125,0,1759545377,13845.54914083999,-27.355629659999977,53086.996646160005 2025-10-04,02:36:19.000,277,11093575,114485,0,1759545378,13845.623240249995,-27.419071830001485,53086.926774960004 2025-10-04,02:36:20.000,277,11093578,114205,0,1759545379,13845.60976762999,-27.44726834999892,53086.96171056 2025-10-04,02:36:21.000,277,11093590,114205,0,1759545380,13845.61650394,-27.574152690001938,53086.96869768001 2025-10-04,02:36:22.000,277,11093551,114405,0,1759545381,13845.67713073,-27.602349209999375,53086.95472344 2025-10-04,02:36:23.000,277,11093604,114725,0,1759545382,13845.71754859,-27.6798896399996,53086.996646160005 2025-10-04,02:36:24.000,277,11093620,114445,0,1759545383,13845.71754859,-27.73628268000175,53086.98965904001 2025-10-04,02:36:25.000,277,11093614,114285,0,1759545384,13845.731021209991,-27.792675719996623,53086.947736320006 2025-10-04,02:36:26.000,277,11093648,114565,0,1759545385,13845.764702759996,-27.820872240001336,53086.88485224 2025-10-04,02:36:27.000,277,11093556,114125,0,1759545386,13845.764702759996,-27.87021614999685,53086.91280072 2025-10-04,02:36:28.000,277,11093561,114365,0,1759545387,13845.798384310001,-27.954805709996435,53086.926774960004 2025-10-04,02:36:29.000,277,11093609,114365,0,1759545388,13845.791647999991,-27.997100489999866,53086.89882648001 2025-10-04,02:36:30.000,277,11093580,114245,0,1759545389,13845.818593240001,-28.018247879997944,53086.9058136 2025-10-04,02:36:31.000,277,11093545,114445,0,1759545390,13845.838802170001,-28.018247879997944,53086.93376208 2025-10-04,02:36:32.000,277,11093607,114325,0,1759545391,13845.838802170001,-28.018247879997944,53086.89882648001 2025-10-04,02:36:33.000,277,11093522,114365,0,1759545392,13845.811856929991,-28.025297009997303,53086.84292952 2025-10-04,02:36:34.000,277,11093662,114485,0,1759545393,13845.852274789991,-28.04644439999538,53086.87087800001 2025-10-04,02:36:35.000,277,11093560,114325,0,1759545394,13845.879220030001,-27.983002230001148,53086.828955280005 2025-10-04,02:36:36.000,277,11093542,114405,0,1759545395,13845.960055750002,-27.940707449997717,53086.877865120005 2025-10-04,02:36:37.000,277,11093625,114285,0,1759545396,13845.980264680002,-27.91956005999964,53086.877865120005 2025-10-04,02:36:38.000,277,11093590,114085,0,1759545397,13845.987000989997,-27.834970500000054,53086.86389088 2025-10-04,02:36:39.000,277,11093570,114605,0,1759545398,13846.088045639997,-27.73628268000175,53086.93376208 2025-10-04,02:36:40.000,277,11093585,114485,0,1759545399,13846.168881359998,-27.602349209999375,53086.91280072 2025-10-04,02:36:41.000,277,11093576,114365,0,1759545400,13846.256453389993,-27.49661226000171,53086.91280072 2025-10-04,02:36:42.000,277,11093607,114045,0,1759545401,13846.323816489989,-27.376777049998054,53086.94074920001 2025-10-04,02:36:43.000,277,11093566,114445,0,1759545402,13846.391179589999,-27.23579444999632,53086.9756848 2025-10-04,02:36:44.000,277,11093584,114565,0,1759545403,13846.458542689994,-27.144155759997375,53086.9058136 2025-10-04,02:36:45.000,277,11093523,114725,0,1759545404,13846.54611471999,-26.989074899996922,53086.926774960004 2025-10-04,02:36:46.000,277,11093571,114045,0,1759545405,13846.620214129995,-26.81989577999775,53086.98267192 2025-10-04,02:36:47.000,277,11093524,114485,0,1759545406,13846.67410461,-26.671864049996657,53087.03158176 2025-10-04,02:36:48.000,277,11093557,114285,0,1759545407,13846.77514926,-26.516783189996204,53087.08747872001 2025-10-04,02:36:49.000,277,11093630,114365,0,1759545408,13846.79535819,-26.375800590001745,53087.115427200006 2025-10-04,02:36:50.000,277,11093563,114285,0,1759545409,13846.79535819,-26.213670600001933,53087.24119536 2025-10-04,02:36:51.000,277,11093543,114245,0,1759545410,13846.86945759999,-26.079737129999558,53087.24119536 2025-10-04,02:36:52.000,277,11093588,114405,0,1759545411,13846.82903973999,-25.931705399998464,53087.2901052 2025-10-04,02:36:53.000,277,11093587,114365,0,1759545412,13846.88966652999,-25.78367366999737,53087.31106656 2025-10-04,02:36:54.000,277,11093553,114164,0,1759545413,13846.90987545999,-25.642691069995635,53087.37395064001 2025-10-04,02:36:55.000,277,11093602,114485,0,1759545414,13846.88966652999,-25.494659340001817,53087.47177032001 2025-10-04,02:36:56.000,277,11093596,114485,0,1759545415,13846.9368207,-25.3677749999988,53087.48574456 2025-10-04,02:36:57.000,277,11093530,114405,0,1759545416,13846.91661177,-25.247939789995144,53087.56959000001 2025-10-04,02:36:58.000,277,11093578,114565,0,1759545417,13846.87619391,-25.114006320000044,53087.59055136001 2025-10-04,02:36:59.000,277,11093562,114405,0,1759545418,13846.81556712,-24.97302371999831,53087.68138392 2025-10-04,02:37:00.000,277,11093669,114445,0,1759545419,13846.70778615999,-24.860237640001287,53087.70933240001 2025-10-04,02:37:01.000,277,11093586,114405,0,1759545420,13846.66736829999,-24.68400938999548,53087.77920360001 2025-10-04,02:37:02.000,277,11093572,114405,0,1759545421,13846.56632364999,-24.599419829995895,53087.75125512 2025-10-04,02:37:03.000,277,11093571,114405,0,1759545422,13846.52590578999,-24.493682879998232,53087.84208768 2025-10-04,02:37:04.000,277,11093540,114405,0,1759545423,13846.397915899994,-24.409093319998647,53087.87003616 2025-10-04,02:37:05.000,277,11093572,114365,0,1759545424,13846.290134939998,-24.359749409995857,53087.918946 2025-10-04,02:37:06.000,277,11093582,114405,0,1759545425,13846.216035529993,-24.27515984999627,53087.94689448001 2025-10-04,02:37:07.000,277,11093625,114445,0,1759545426,13846.081309330002,-24.246963329998835,53087.94689448001 2025-10-04,02:37:08.000,277,11093583,114205,0,1759545427,13845.926374199997,-24.21171768000204,53087.97484296001 2025-10-04,02:37:09.000,277,11093620,114285,0,1759545428,13845.811856929991,-24.183521159997326,53087.96785584 2025-10-04,02:37:10.000,277,11093616,114245,0,1759545429,13845.65018548999,-24.120078989995818,53088.00977856 2025-10-04,02:37:11.000,277,11093630,114445,0,1759545430,13845.48851404999,-24.127128119995177,53087.96086872 2025-10-04,02:37:12.000,277,11093552,114365,0,1759545431,13845.30663367999,-24.09893159999774,53087.94689448001 2025-10-04,02:37:13.000,277,11093612,114365,0,1759545432,13845.171907479998,-24.077784209999663,53087.90497176001 2025-10-04,02:37:14.000,277,11093554,114565,0,1759545433,13845.010236039998,-24.014342039998155,53087.89798464001 2025-10-04,02:37:15.000,277,11093586,114445,0,1759545434,13844.835091979992,-23.972047260002,53087.87003616 2025-10-04,02:37:16.000,277,11093635,114365,0,1759545435,13844.639738990001,-23.92270334999921,53087.85606192001 2025-10-04,02:37:17.000,277,11093569,114085,0,1759545436,13844.49827648,-23.86631030999706,53087.85606192001 2025-10-04,02:37:18.000,277,11093656,114445,0,1759545437,13844.28945086999,-23.781720749997476,53087.75125512 2025-10-04,02:37:19.000,277,11093630,114245,0,1759545438,13844.06715263999,-23.661885540001094,53087.744268 2025-10-04,02:37:20.000,277,11093615,114285,0,1759545439,13843.912217509998,-23.535001199998078,53087.69535816 2025-10-04,02:37:21.000,277,11093582,114045,0,1759545440,13843.689919279997,-23.46450989999721,53087.69535816 2025-10-04,02:37:22.000,277,11093575,114565,0,1759545441,13843.534984149992,-23.429264250000415,53087.58356424 2025-10-04,02:37:23.000,277,11093620,114365,0,1759545442,13843.346367469996,-23.29533077999804,53087.499718800005 2025-10-04,02:37:24.000,277,11093626,114365,0,1759545443,13843.17122340999,-23.1684464400023,53087.48574456 2025-10-04,02:37:25.000,277,11093633,114285,0,1759545444,13843.09038768999,-23.055660359998,53087.49273168001 2025-10-04,02:37:26.000,277,11093639,114565,0,1759545445,13842.93545256,-22.89353036999819,53087.450808960006 2025-10-04,02:37:27.000,277,11093610,114405,0,1759545446,13842.793990049999,-22.766646029995172,53087.38792488 2025-10-04,02:37:28.000,277,11093623,114245,0,1759545447,13842.679472779993,-22.625663430000714,53087.30407944001 2025-10-04,02:37:29.000,277,11093624,114045,0,1759545448,13842.598637059993,-22.48468082999898,53087.31805368 2025-10-04,02:37:30.000,277,11093595,114485,0,1759545449,13842.463910860002,-22.336649099997885,53087.213246880005 2025-10-04,02:37:31.000,277,11093583,114325,0,1759545450,13842.335920969992,-22.181568239997432,53087.17132416 2025-10-04,02:37:32.000,277,11093620,114285,0,1759545451,13842.255085249992,-22.03353650999634,53087.15734992001 2025-10-04,02:37:33.000,277,11093630,114365,0,1759545452,13842.221403700001,-21.85025912999845,53087.10145296 2025-10-04,02:37:34.000,277,11093637,114605,0,1759545453,13842.10015012,-21.681080009999278,53087.08747872001 2025-10-04,02:37:35.000,277,11093572,114285,0,1759545454,13842.026050709996,-21.56124479999562,53087.03856888001 2025-10-04,02:37:36.000,277,11093619,114125,0,1759545455,13842.005841779996,-21.42026220000116,53086.98965904001 2025-10-04,02:37:37.000,277,11093564,114645,0,1759545456,13841.965423919995,-21.26518134000071,53087.00363328 2025-10-04,02:37:38.000,277,11093604,114325,0,1759545457,13841.95868761,-21.03256005000003,53086.91978784001 2025-10-04,02:37:39.000,277,11093667,114685,0,1759545458,13841.864379269995,-20.84928267000214,53086.88485224 2025-10-04,02:37:40.000,277,11093587,114205,0,1759545459,13841.83069771999,-20.58141572999739,53086.87087800001 2025-10-04,02:37:41.000,277,11093599,114365,0,1759545460,13841.79701617,-20.426334869996936,53086.81498104 2025-10-04,02:37:42.000,277,11093576,114285,0,1759545461,13841.77680724,-20.186664449996897,53086.7660712 2025-10-04,02:37:43.000,277,11093619,114245,0,1759545462,13841.722916759994,-19.9399448999975,53086.68921288 2025-10-04,02:37:44.000,277,11093537,114405,0,1759545463,13841.682498899994,-19.721421869995538,53086.64030304 2025-10-04,02:37:45.000,277,11093613,114405,0,1759545464,13841.64881734999,-19.52404622999893,53086.68222576001 2025-10-04,02:37:46.000,277,11093556,114205,0,1759545465,13841.541036389994,-19.220933639997384,53086.60536744001 2025-10-04,02:37:47.000,277,11093572,114085,0,1759545466,13841.480409599993,-18.875526269999682,53086.591393200004 2025-10-04,02:37:48.000,277,11093640,114325,0,1759545467,13841.372628639998,-18.565364549998776,53086.612354560006 2025-10-04,02:37:49.000,277,11093562,114325,0,1759545468,13841.264847680002,-18.24815369999851,53086.54947048 2025-10-04,02:37:50.000,277,11093572,114365,0,1759545469,13841.130121479997,-17.980286760001036,53086.542483360005 2025-10-04,02:37:51.000,277,11093628,114405,0,1759545470,13841.042549450001,-17.557338959995832,53086.46562504001 2025-10-04,02:37:52.000,277,11093537,114285,0,1759545471,13840.941504800001,-17.183735070000694,53086.3817796 2025-10-04,02:37:53.000,277,11093550,114045,0,1759545472,13840.82025122,-16.85242596000171,53086.34684400001 2025-10-04,02:37:54.000,277,11093543,114365,0,1759545473,13840.7394155,-16.40833076999843,53086.34684400001 2025-10-04,02:37:55.000,277,11093565,114325,0,1759545474,13840.61816192,-15.99243209999986,53086.26998568001 2025-10-04,02:37:56.000,277,11093615,114365,0,1759545475,13840.57774406,-15.611779079998087,53086.256011440004 2025-10-04,02:37:57.000,277,11093662,114285,0,1759545476,13840.57774406,-15.245224320002308,53086.158191760005 2025-10-04,02:37:58.000,277,11093589,114445,0,1759545477,13840.57100774999,-14.94916086000012,53086.172166 2025-10-04,02:37:59.000,277,11093578,114445,0,1759545478,13840.59121667999,-14.533262190001551,53086.14421752 2025-10-04,02:38:00.000,277,11093549,114525,0,1759545479,13840.63837085,-14.180805689997214,53085.997488 2025-10-04,02:38:01.000,277,11093647,114325,0,1759545480,13840.77983336,-13.86359483999695,53085.997488 2025-10-04,02:38:02.000,277,11093595,114285,0,1759545481,13840.86066908,-13.645071810002264,53085.941591040006 2025-10-04,02:38:03.000,277,11093575,114445,0,1759545482,13840.995395279991,-13.327860960001999,53085.941591040006 2025-10-04,02:38:04.000,277,11093584,114205,0,1759545483,13841.157066719992,-13.081141409995325,53085.85075848 2025-10-04,02:38:05.000,277,11093559,114245,0,1759545484,13841.406310189988,-12.968355329998303,53085.773900160006 2025-10-04,02:38:06.000,277,11093580,114525,0,1759545485,13841.581454249994,-12.834421859995928,53085.74595168001 2025-10-04,02:38:07.000,277,11093567,114365,0,1759545486,13841.844170339995,-12.672291869996116,53085.73197744 2025-10-04,02:38:08.000,277,11093584,114565,0,1759545487,13842.133831669991,-12.467867100000149,53085.67608048001 2025-10-04,02:38:09.000,277,11093622,114285,0,1759545488,13842.282030490001,-12.376228410001204,53085.585247920004 2025-10-04,02:38:10.000,277,11093570,114005,0,1759545489,13842.571691819998,-12.150656249999884,53085.52236384 2025-10-04,02:38:11.000,277,11093610,114565,0,1759545490,13842.88829838999,-11.889838440001768,53085.44550552 2025-10-04,02:38:12.000,277,11093616,114245,0,1759545491,13843.21164126999,-11.685413669998525,53085.49441536 2025-10-04,02:38:13.000,277,11093615,114445,0,1759545492,13843.386785329996,-11.466890639996564,53085.41056992001 2025-10-04,02:38:14.000,277,11093551,114285,0,1759545493,13843.689919279997,-11.262465870000597,53085.34069872001 2025-10-04,02:38:15.000,277,11093615,114365,0,1759545494,13843.986316919989,-11.072139359996072,53085.3337116 2025-10-04,02:38:16.000,277,11093616,114325,0,1759545495,13844.27597825,-10.945255020000332,53085.27781464 2025-10-04,02:38:17.000,277,11093582,114325,0,1759545496,13844.47806755,-10.754928509995807,53085.25685328 2025-10-04,02:38:18.000,277,11093631,114205,0,1759545497,13844.781201500002,-10.670338949996221,53085.2289048 2025-10-04,02:38:19.000,277,11093572,114365,0,1759545498,13844.915927699993,-10.698535470000934,53085.1590336 2025-10-04,02:38:20.000,277,11093644,114325,0,1759545499,13845.118016999993,-10.684437210002216,53085.11012376 2025-10-04,02:38:21.000,277,11093611,114245,0,1759545500,13845.299897369994,-10.797223289999238,53085.04025256 2025-10-04,02:38:22.000,277,11093618,114125,0,1759545501,13845.50872297999,-10.931156760001613,53084.95640712001 2025-10-04,02:38:23.000,277,11093570,114405,0,1759545502,13845.69733966,-11.206072829998448,53084.90051016 2025-10-04,02:38:24.000,277,11093567,114245,0,1759545503,13845.912901579992,-11.614922369997657,53084.865574560004 2025-10-04,02:38:25.000,277,11093660,114325,0,1759545504,13846.027418849997,-12.00262451999879,53084.79570336 2025-10-04,02:38:26.000,277,11093596,114285,0,1759545505,13846.135199809993,-12.411474059998,53084.66993520001 2025-10-04,02:38:27.000,277,11093550,114285,0,1759545506,13846.269926009998,-12.876716639999358,53084.55814128 2025-10-04,02:38:28.000,277,11093643,114765,0,1759545507,13846.364234349989,-13.327860960001999,53084.4952572 2025-10-04,02:38:29.000,277,11093627,114365,0,1759545508,13846.350761729998,-13.835398319999513,53084.39743752 2025-10-04,02:38:30.000,277,11093559,114445,0,1759545509,13846.263189699988,-14.2653952499968,53084.264682240006 2025-10-04,02:38:31.000,277,11093546,114245,0,1759545510,13846.047627779997,-14.638999139999214,53084.20179816 2025-10-04,02:38:32.000,277,11093611,114325,0,1759545511,13845.751230139991,-15.08309432999522,53084.05506864 2025-10-04,02:38:33.000,277,11093623,114445,0,1759545512,13845.4548325,-15.58358256000065,53083.91532624 2025-10-04,02:38:34.000,277,11093597,114405,0,1759545513,13845.070862829998,-15.957186449995788,53083.80353232001 2025-10-04,02:38:35.000,277,11093670,114365,0,1759545514,13844.707102089997,-16.323741209998843,53083.6568028 2025-10-04,02:38:36.000,277,11093569,114365,0,1759545515,13844.27597825,-16.725541619998694,53083.62885432 2025-10-04,02:38:37.000,277,11093604,114405,0,1759545516,13843.784227619988,-17.04275246999896,53083.41924072001 2025-10-04,02:38:38.000,277,11093651,114405,0,1759545517,13843.332894849991,-17.310619409996434,53083.36334376 2025-10-04,02:38:39.000,277,11093601,114285,0,1759545518,13842.800726359994,-17.479798529995605,53083.22360136 2025-10-04,02:38:40.000,277,11093674,114365,0,1759545519,13842.187722149996,-17.754714599999716,53083.0978332 2025-10-04,02:38:41.000,277,11093644,114285,0,1759545520,13841.69597152,-17.90979546000017,53082.99302640001 2025-10-04,02:38:42.000,277,11093586,114285,0,1759545521,13841.170539339997,-18.02258153999719,53082.93712944 2025-10-04,02:38:43.000,277,11093609,114565,0,1759545522,13840.624898229995,-18.093072839998058,53082.83930976 2025-10-04,02:38:44.000,277,11093584,114365,0,1759545523,13840.045575570002,-18.142416750000848,53082.83930976 2025-10-04,02:38:45.000,277,11093568,114285,0,1759545524,13839.526879699995,-18.107171099996776,53082.81136128 2025-10-04,02:38:46.000,277,11093650,114365,0,1759545525,13839.028392759988,-18.06487632000062,53082.804374160005 2025-10-04,02:38:47.000,277,11093566,114285,0,1759545526,13838.536642129991,-17.966188500002318,53082.76245144 2025-10-04,02:38:48.000,277,11093629,114285,0,1759545527,13838.15940877,-17.86045154999738,53082.734502960004 2025-10-04,02:38:49.000,277,11093596,114485,0,1759545528,13837.889956369989,-17.72651808000228,53082.72052872 2025-10-04,02:38:50.000,277,11093643,114445,0,1759545529,13837.681130759993,-17.550289829996473,53082.74847720001 2025-10-04,02:38:51.000,277,11093579,114405,0,1759545530,13837.519459319992,-17.345865060000506,53082.804374160005 2025-10-04,02:38:52.000,277,11093585,114525,0,1759545531,13837.391469429997,-17.09209638000175,53082.79039992 2025-10-04,02:38:53.000,277,11093597,114125,0,1759545532,13837.384733120001,-16.824229439996998,53082.86027112 2025-10-04,02:38:54.000,277,11093611,114325,0,1759545533,13837.398205739992,-16.58455901999696,53082.91616808001 2025-10-04,02:38:55.000,277,11093511,114285,0,1759545534,13837.472305149997,-16.380134250000992,53083.027962 2025-10-04,02:38:56.000,277,11093647,114285,0,1759545535,13837.640712899993,-16.16866034999839,53083.10482032 2025-10-04,02:38:57.000,277,11093613,114445,0,1759545536,13837.761966479993,-15.900793410000915,53083.188665760004 2025-10-04,02:38:58.000,277,11093602,114245,0,1759545537,13837.876483749998,-15.632926469996164,53083.31443392 2025-10-04,02:38:59.000,277,11093596,114725,0,1759545538,13838.004473639994,-15.484894740002346,53083.475137680005 2025-10-04,02:39:00.000,277,11093582,114245,0,1759545539,13838.11899091,-15.245224320002308,53083.572957360004 2025-10-04,02:39:01.000,277,11093549,114405,0,1759545540,13838.25371710999,-14.991455639996275,53083.71968688 2025-10-04,02:39:02.000,277,11093556,114164,0,1759545541,13838.32108021,-14.67424478999601,53083.89436488 2025-10-04,02:39:03.000,277,11093626,114325,0,1759545542,13838.435597479991,-14.44162349999533,53084.06205576 2025-10-04,02:39:04.000,277,11093618,114365,0,1759545543,13838.556851059991,-14.152609169999778,53084.23673376001 2025-10-04,02:39:05.000,277,11093556,114365,0,1759545544,13838.765676670002,-13.757857889999286,53084.44634736 2025-10-04,02:39:06.000,277,11093556,114164,0,1759545545,13838.907139180003,-13.461794429997099,53084.58608976 2025-10-04,02:39:07.000,277,11093583,114205,0,1759545546,13839.035129069998,-13.165730970002187,53084.87954880001 2025-10-04,02:39:08.000,277,11093573,114325,0,1759545547,13839.156382649999,-12.778028820001055,53085.00531696001 2025-10-04,02:39:09.000,277,11093625,114325,0,1759545548,13839.31131777999,-12.411474059998,53085.2289048 2025-10-04,02:39:10.000,277,11093567,114405,0,1759545549,13839.385417189995,-12.05196843000158,53085.44550552 2025-10-04,02:39:11.000,277,11093617,114405,0,1759545550,13839.526879699995,-11.727708450001955,53085.585247920004 2025-10-04,02:39:12.000,277,11093553,114405,0,1759545551,13839.735705309991,-11.396399339995696,53085.8577456 2025-10-04,02:39:13.000,277,11093577,114725,0,1759545552,13839.883904130002,-11.093286750001425,53086.01844936 2025-10-04,02:39:14.000,277,11093583,114445,0,1759545553,13840.038839259993,-10.804272419998597,53086.15120464001 2025-10-04,02:39:15.000,277,11093599,114565,0,1759545554,13840.220719629993,-10.480012439998973,53086.40274096 2025-10-04,02:39:16.000,277,11093624,114445,0,1759545555,13840.443017859994,-10.205096370002138,53086.57043184 2025-10-04,02:39:17.000,277,11093614,114445,0,1759545556,13840.57774406,-10.000671599998896,53086.78703256 2025-10-04,02:39:18.000,277,11093635,114405,0,1759545557,13840.79330597999,-9.718706399995426,53086.91280072 2025-10-04,02:39:19.000,277,11093587,113965,0,1759545558,13840.961713730001,-9.394446419995802,53087.10844008001 2025-10-04,02:39:20.000,277,11093572,114365,0,1759545559,13841.089703619997,-9.084284700002172,53087.283118080006 2025-10-04,02:39:21.000,277,11093626,114725,0,1759545560,13841.224429820002,-8.69658255000104,53087.45779608 2025-10-04,02:39:22.000,277,11093515,114365,0,1759545561,13841.338947089993,-8.308880399999907,53087.548628640005 2025-10-04,02:39:23.000,277,11093539,114365,0,1759545562,13841.460200669993,-7.921178249998775,53087.77221648 2025-10-04,02:39:24.000,277,11093563,114405,0,1759545563,13841.594926869999,-7.512328709999565,53087.91195888 2025-10-04,02:39:25.000,277,11093577,114365,0,1759545564,13841.743125689994,-7.14577394999651,53088.10759824 2025-10-04,02:39:26.000,277,11093603,114245,0,1759545565,13841.925006059995,-6.7510226699960185,53088.28227624001 2025-10-04,02:39:27.000,277,11093577,114325,0,1759545566,13842.154040599991,-6.342173129996809,53088.44298 2025-10-04,02:39:28.000,277,11093606,114005,0,1759545567,13842.376338829992,-6.060207930000615,53088.57573528001 2025-10-04,02:39:29.000,277,11093613,114405,0,1759545568,13842.659263849993,-5.771193599997787,53088.74342616001 2025-10-04,02:39:30.000,277,11093601,114285,0,1759545569,13842.94892517999,-5.461031879996881,53088.890155680005 2025-10-04,02:39:31.000,277,11093553,114565,0,1759545570,13843.285740679996,-5.1790666800006875,53088.98797536 2025-10-04,02:39:32.000,277,11093583,114405,0,1759545571,13843.588874629997,-5.05923146999703,53089.16964048001 2025-10-04,02:39:33.000,277,11093592,114605,0,1759545572,13843.939162749994,-4.995789299995522,53089.2115632 2025-10-04,02:39:34.000,277,11093613,114125,0,1759545573,13844.35681397,-4.953494519999367,53089.30239576 2025-10-04,02:39:35.000,277,11093611,114245,0,1759545574,13844.760992570002,-4.9675927799980855,53089.42816392 2025-10-04,02:39:36.000,277,11093641,114485,0,1759545575,13845.124753309989,-4.953494519999367,53089.512009360005 2025-10-04,02:39:37.000,277,11093669,114325,0,1759545576,13845.46830511999,-4.995789299995522,53089.53995784 2025-10-04,02:39:38.000,277,11093631,114685,0,1759545577,13845.865747409996,-5.143821029996616,53089.574893439996 2025-10-04,02:39:39.000,277,11093621,114045,0,1759545578,13846.310343869998,-5.3411966700005,53089.61681616 2025-10-04,02:39:40.000,277,11093589,114405,0,1759545579,13846.77514926,-5.538572309997107,53089.5958548 2025-10-04,02:39:41.000,277,11093646,114285,0,1759545580,13847.314054059992,-5.735947950000991,53089.63777752 2025-10-04,02:39:42.000,277,11093662,114325,0,1759545581,13847.799068379994,-5.92627445999824,53089.60284192001 2025-10-04,02:39:43.000,277,11093572,114365,0,1759545582,13848.277346390001,-6.1729940099976375,53089.574893439996 2025-10-04,02:39:44.000,277,11093563,114485,0,1759545583,13848.849932739999,-6.3844679100002395,53089.58188056001 2025-10-04,02:39:45.000,277,11093605,114285,0,1759545584,13849.388837539991,-6.652334849997715,53089.55393208001 2025-10-04,02:39:46.000,277,11093558,114365,0,1759545585,13849.914269719993,-6.983643959996698,53089.512009360005 2025-10-04,02:39:47.000,277,11093593,114245,0,1759545586,13850.47338345,-7.357247849999112,53089.48406088001 2025-10-04,02:39:48.000,277,11093591,114405,0,1759545587,13851.032497179993,-7.737900870000885,53089.43515104001 2025-10-04,02:39:49.000,277,11093604,114445,0,1759545588,13851.63202877,-8.139701280000736,53089.407202559996 2025-10-04,02:39:50.000,277,11093655,114525,0,1759545589,13852.251769289993,-8.654287769997609,53089.35829272 2025-10-04,02:39:51.000,277,11093530,114205,0,1759545590,13852.82435563999,-9.133628609997686,53089.2814344 2025-10-04,02:39:52.000,277,11093597,114445,0,1759545591,13853.403678299997,-9.73280466000142,53089.239511679996 2025-10-04,02:39:53.000,277,11093644,114365,0,1759545592,13853.956055719995,-10.32493157999852,53089.30239576 2025-10-04,02:39:54.000,277,11093617,114285,0,1759545593,13854.494960520002,-10.874763719999464,53089.25348592 2025-10-04,02:39:55.000,277,11093567,114405,0,1759545594,13854.905875429999,-11.480988899995282,53089.141692 2025-10-04,02:39:56.000,277,11093597,114405,0,1759545595,13855.40436236999,-12.101312339997094,53089.141692 2025-10-04,02:39:57.000,277,11093589,114405,0,1759545596,13855.828749899993,-12.693439260001469,53089.07880792001 2025-10-04,02:39:58.000,277,11093552,114565,0,1759545597,13856.25987373999,-13.377204869997513,53089.08579504 2025-10-04,02:39:59.000,277,11093563,114205,0,1759545598,13856.744888059991,-13.927037009998458,53089.06483368 2025-10-04,02:40:00.000,277,11093640,114565,0,1759545599,13857.162539279998,-14.554409579999628,53089.141692 2025-10-04,02:40:01.000,277,11093516,114445,0,1759545600,13857.60713574,-15.188831280000159,53089.09976928001 2025-10-04,02:40:02.000,277,11093587,114685,0,1759545601,13857.943951239991,-15.80915472000197,53089.16964048001 2025-10-04,02:40:03.000,277,11093574,114405,0,1759545602,13858.395284009988,-16.373085120001633,53089.19060184 2025-10-04,02:40:04.000,277,11093598,114565,0,1759545603,13858.752308439995,-16.9229172599953,53089.19060184 2025-10-04,02:40:05.000,277,11093590,114285,0,1759545604,13859.149750730001,-17.43045462000009,53089.239511679996 2025-10-04,02:40:06.000,277,11093612,114405,0,1759545605,13859.513511470002,-17.916844589999528,53089.26047304 2025-10-04,02:40:07.000,277,11093625,114445,0,1759545606,13859.87727220999,-18.31159587000002,53089.3513056 2025-10-04,02:40:08.000,277,11093623,114405,0,1759545607,13860.193878779995,-18.741592799997306,53089.38624120001 2025-10-04,02:40:09.000,277,11093626,114205,0,1759545608,13860.537430589997,-19.094049300001643,53089.393228320005 2025-10-04,02:40:10.000,277,11093618,114405,0,1759545609,13860.813619299988,-19.46765318999678,53089.44912528 2025-10-04,02:40:11.000,277,11093617,114405,0,1759545610,13861.110016939994,-19.75666751999961,53089.48406088001 2025-10-04,02:40:12.000,277,11093587,114325,0,1759545611,13861.36599672,-20.024534459997085,53089.58188056001 2025-10-04,02:40:13.000,277,11093641,114485,0,1759545612,13861.628712810001,-20.27830313999584,53089.56790632 2025-10-04,02:40:14.000,277,11093637,114325,0,1759545613,13861.918374139997,-20.546170080000593,53089.665726 2025-10-04,02:40:15.000,277,11093595,114445,0,1759545614,13862.181090229999,-20.78584050000063,53089.68668736 2025-10-04,02:40:16.000,277,11093678,114245,0,1759545615,13862.41686107999,-20.96911787999852,53089.75655856 2025-10-04,02:40:17.000,277,11093670,114164,0,1759545616,13862.62568669,-21.19469003999984,53089.84040400001 2025-10-04,02:40:18.000,277,11093606,114285,0,1759545617,13862.827775990001,-21.335672640001576,53089.910275199996 2025-10-04,02:40:19.000,277,11093578,114405,0,1759545618,13863.002920049992,-21.39206567999645,53089.98713352001 2025-10-04,02:40:20.000,277,11093587,114725,0,1759545619,13863.191536730003,-21.469606109996676,53090.08495320001 2025-10-04,02:40:21.000,277,11093519,114325,0,1759545620,13863.319526619998,-21.43436045999988,53090.182772880005 2025-10-04,02:40:22.000,277,11093686,114525,0,1759545621,13863.427307579994,-21.448458719998598,53090.22469560001 2025-10-04,02:40:23.000,277,11093584,114365,0,1759545622,13863.60245164,-21.399114809995808,53090.31552816 2025-10-04,02:40:24.000,277,11093542,114445,0,1759545623,13863.77759569999,-21.307476119996863,53090.399373600005 2025-10-04,02:40:25.000,277,11093615,114405,0,1759545624,13864.020102859991,-21.173542650001764,53090.5041804 2025-10-04,02:40:26.000,277,11093561,114445,0,1759545625,13864.242401089992,-21.081903959995543,53090.567064480005 2025-10-04,02:40:27.000,277,11093620,114245,0,1759545626,13864.464699319993,-20.933872230001725,53090.72078112 2025-10-04,02:40:28.000,277,11093611,114325,0,1759545627,13864.646579689994,-20.75059484999656,53090.853536400005 2025-10-04,02:40:29.000,277,11093585,114405,0,1759545628,13864.84193268,-20.51092442999652,53090.972317440006 2025-10-04,02:40:30.000,277,11093623,114445,0,1759545629,13865.05749459999,-20.320597919999273,53091.18193104001 2025-10-04,02:40:31.000,277,11093594,114325,0,1759545630,13865.266320210001,-20.16551705999882,53091.26577648 2025-10-04,02:40:32.000,277,11093632,114365,0,1759545631,13865.441464269992,-19.98928881000029,53091.44045448 2025-10-04,02:40:33.000,277,11093610,114245,0,1759545632,13865.576190469998,-19.777814909997687,53091.60115824 2025-10-04,02:40:34.000,277,11093629,114245,0,1759545633,13865.690707739988,-19.58748840000044,53091.76186200001 2025-10-04,02:40:35.000,277,11093560,114205,0,1759545634,13865.825433939994,-19.47470231999614,53091.908591520005 2025-10-04,02:40:36.000,277,11093592,114405,0,1759545635,13865.966896449994,-19.368965369998477,53092.09025664 2025-10-04,02:40:37.000,277,11093606,114285,0,1759545636,13866.08141372,-19.263228420000814,53092.2509604 2025-10-04,02:40:38.000,277,11093581,114325,0,1759545637,13866.16224944,-19.136344079997798,53092.460574000004 2025-10-04,02:40:39.000,277,11093612,114365,0,1759545638,13866.2026673,-19.07995103999565,53092.58634216 2025-10-04,02:40:40.000,277,11093644,114285,0,1759545639,13866.30371195,-19.044705389998853,53092.7749944 2025-10-04,02:40:41.000,277,11093571,114605,0,1759545640,13866.371075049996,-19.044705389998853,53092.963646640004 2025-10-04,02:40:42.000,277,11093660,114325,0,1759545641,13866.438438149991,-18.988312349996704,53093.16627312 2025-10-04,02:40:43.000,277,11093615,114285,0,1759545642,13866.4047566,-18.960115829999268,53093.35492536 2025-10-04,02:40:44.000,277,11093606,114245,0,1759545643,13866.418229219991,-18.875526269999682,53093.50864200001 2025-10-04,02:40:45.000,277,11093641,114325,0,1759545644,13866.357602429991,-18.805034969998815,53093.69729424001 2025-10-04,02:40:46.000,277,11093612,114285,0,1759545645,13866.31718456999,-18.762740189995384,53093.94883056 2025-10-04,02:40:47.000,277,11093528,114325,0,1759545646,13866.357602429991,-18.755691059996025,53094.12350856 2025-10-04,02:40:48.000,277,11093611,114405,0,1759545647,13866.357602429991,-18.783887580000737,53094.29818656001 2025-10-04,02:40:49.000,277,11093645,114285,0,1759545648,13866.31718456999,-18.790936710000096,53094.50081304 2025-10-04,02:40:50.000,277,11093565,114365,0,1759545649,13866.26329409,-18.805034969998815,53094.68247816001 2025-10-04,02:40:51.000,277,11093537,114085,0,1759545650,13866.25655777999,-18.93191931000183,53094.93401448 2025-10-04,02:40:52.000,277,11093593,114205,0,1759545651,13866.24308516,-19.05880364999757,53095.12266672 2025-10-04,02:40:53.000,277,11093558,114285,0,1759545652,13866.24308516,-19.227982769996743,53095.27638336 2025-10-04,02:40:54.000,277,11093595,114285,0,1759545653,13866.21613991999,-19.31257232999633,53095.50695832 2025-10-04,02:40:55.000,277,11093653,114405,0,1759545654,13866.2026673,-19.397161889995914,53095.716571920006 2025-10-04,02:40:56.000,277,11093592,114205,0,1759545655,13866.08141372,-19.53814448999765,53095.91221128 2025-10-04,02:40:57.000,277,11093572,114205,0,1759545656,13866.027523239994,-19.657979700001306,53096.051953680006 2025-10-04,02:40:58.000,277,11093627,114405,0,1759545657,13866.000578,-19.728471000002173,53096.28951576001 2025-10-04,02:40:59.000,277,11093611,114285,0,1759545658,13865.93321489999,-19.855355339997914,53096.47118088 2025-10-04,02:41:00.000,277,11093588,114365,0,1759545659,13865.89279703999,-19.93289576999814,53096.66682024001 2025-10-04,02:41:01.000,277,11093625,114325,0,1759545660,13865.859115489999,-20.031583589996444,53096.83451112001 2025-10-04,02:41:02.000,277,11093644,114365,0,1759545661,13865.778279769998,-20.087976629998593,53097.01617624 2025-10-04,02:41:03.000,277,11093657,114285,0,1759545662,13865.778279769998,-20.137320540001383,53097.19784136001 2025-10-04,02:41:04.000,277,11093547,114405,0,1759545663,13865.771543459989,-20.179615319997538,53097.28867392 2025-10-04,02:41:05.000,277,11093570,114365,0,1759545664,13865.744598219993,-20.292401400001836,53097.442390560005 2025-10-04,02:41:06.000,277,11093543,114445,0,1759545665,13865.697444049998,-20.320597919999273,53097.56815872 2025-10-04,02:41:07.000,277,11093624,114405,0,1759545666,13865.663762499993,-20.3981383499995,53097.728862480006 2025-10-04,02:41:08.000,277,11093594,114445,0,1759545667,13865.630080950003,-20.433383999996295,53097.88257912 2025-10-04,02:41:09.000,277,11093550,114445,0,1759545668,13865.569454160002,-20.468629650000366,53097.945463200005 2025-10-04,02:41:10.000,277,11093605,114365,0,1759545669,13865.529036300002,-20.489777039998444,53098.07821848 2025-10-04,02:41:11.000,277,11093617,114405,0,1759545670,13865.515563679997,-20.532071820001875,53098.1900124 2025-10-04,02:41:12.000,277,11093609,114605,0,1759545671,13865.468409510002,-20.57436659999803,53098.30180632001 2025-10-04,02:41:13.000,277,11093627,114205,0,1759545672,13865.434727959997,-20.658956159997615,53098.3646904 2025-10-04,02:41:14.000,277,11093555,114125,0,1759545673,13865.407782720002,-20.7435457199972,53098.5044328 2025-10-04,02:41:15.000,277,11093633,114405,0,1759545674,13865.394310099997,-20.79993875999935,53098.56032976001 2025-10-04,02:41:16.000,277,11093597,114125,0,1759545675,13865.306738070001,-20.764693109995278,53098.69308504 2025-10-04,02:41:17.000,277,11093570,114525,0,1759545676,13865.252847589996,-20.771742240001913,53098.84680168001 2025-10-04,02:41:18.000,277,11093647,114405,0,1759545677,13865.091176149996,-20.814037019998068,53098.90968576 2025-10-04,02:41:19.000,277,11093623,114285,0,1759545678,13864.99686780999,-20.821086149997427,53098.97955696 2025-10-04,02:41:20.000,277,11093651,114605,0,1759545679,13864.85540529999,-20.814037019998068,53099.10532512 2025-10-04,02:41:21.000,277,11093613,114405,0,1759545680,13864.76109696,-20.78584050000063,53099.15423496 2025-10-04,02:41:22.000,277,11093596,114164,0,1759545681,13864.599425519998,-20.73649658999784,53099.21013192001 2025-10-04,02:41:23.000,277,11093613,114205,0,1759545682,13864.491644559988,-20.701250940001046,53099.28000312001 2025-10-04,02:41:24.000,277,11093545,114445,0,1759545683,13864.329973120002,-20.666005289996974,53099.39878416001 2025-10-04,02:41:25.000,277,11093546,114405,0,1759545684,13864.228928470002,-20.644857899998897,53099.42673264001 2025-10-04,02:41:26.000,277,11093568,114445,0,1759545685,13864.053784409996,-20.658956159997615,53099.51756520001 2025-10-04,02:41:27.000,277,11093571,114365,0,1759545686,13863.932530829996,-20.61666138000146,53099.5874364 2025-10-04,02:41:28.000,277,11093589,114285,0,1759545687,13863.811277249995,-20.58141572999739,53099.70621744 2025-10-04,02:41:29.000,277,11093634,114164,0,1759545688,13863.649605809995,-20.58141572999739,53099.80403712 2025-10-04,02:41:30.000,277,11093642,114365,0,1759545689,13863.508143299994,-20.588464859996748,53099.85294696001 2025-10-04,02:41:31.000,277,11093619,114045,0,1759545690,13863.386889719994,-20.546170080000593,53099.92980528001 2025-10-04,02:41:32.000,277,11093569,114445,0,1759545691,13863.211745659988,-20.553219209999952,53099.99268936 2025-10-04,02:41:33.000,277,11093629,114205,0,1759545692,13863.056810529997,-20.52502268999524,53100.02762496001 2025-10-04,02:41:34.000,277,11093544,114405,0,1759545693,13862.881666469992,-20.52502268999524,53100.11845752001 2025-10-04,02:41:35.000,277,11093595,114285,0,1759545694,13862.68631348,-20.475678779999726,53100.18832872001 2025-10-04,02:41:36.000,277,11093650,114365,0,1759545695,13862.490960489995,-20.419285739997576,53100.27916128 2025-10-04,02:41:37.000,277,11093560,114245,0,1759545696,13862.34276167,-20.3981383499995,53100.32807112 2025-10-04,02:41:38.000,277,11093529,114525,0,1759545697,13862.174353919989,-20.34879443999671,53100.4258908 2025-10-04,02:41:39.000,277,11093661,114365,0,1759545698,13861.945319379993,-20.2853522699952,53100.48877488 2025-10-04,02:41:40.000,277,11093530,114285,0,1759545699,13861.770175320002,-20.193713579996256,53100.579607440006 2025-10-04,02:41:41.000,277,11093555,114045,0,1759545700,13861.628712810001,-20.130271410002024,53100.579607440006 2025-10-04,02:41:42.000,277,11093605,114645,0,1759545701,13861.40641458,-20.10207488999731,53100.60056880001 2025-10-04,02:41:43.000,277,11093573,114045,0,1759545702,13861.23800682999,-20.017485329997726,53100.65646576 2025-10-04,02:41:44.000,277,11093589,114405,0,1759545703,13861.042653839999,-19.954043159996218,53100.74031120001 2025-10-04,02:41:45.000,277,11093623,114205,0,1759545704,13860.827091919993,-19.87650272999599,53100.75428544 2025-10-04,02:41:46.000,277,11093614,114365,0,1759545705,13860.584584759992,-19.791913169996405,53100.796208160005 2025-10-04,02:41:47.000,277,11093557,114525,0,1759545706,13860.436385939996,-19.74256926000089,53100.80319528 2025-10-04,02:41:48.000,277,11093589,114565,0,1759545707,13860.26124187999,-19.615684919997875,53100.88704072001 2025-10-04,02:41:49.000,277,11093625,114725,0,1759545708,13860.06588889,-19.502898840000853,53100.94293768 2025-10-04,02:41:50.000,277,11093604,114405,0,1759545709,13859.87727220999,-19.36191623999912,53100.94293768 2025-10-04,02:41:51.000,277,11093585,114445,0,1759545710,13859.722337079998,-19.24208102999546,53100.97088616 2025-10-04,02:41:52.000,277,11093559,114164,0,1759545711,13859.547193019993,-19.11519668999972,53101.00582176001 2025-10-04,02:41:53.000,277,11093611,114365,0,1759545712,13859.398994199997,-18.974214089997986,53101.012808880005 2025-10-04,02:41:54.000,277,11093607,114445,0,1759545713,13859.163223349991,-18.805034969998815,53101.06870584 2025-10-04,02:41:55.000,277,11093625,114485,0,1759545714,13858.974606669995,-18.586511939996853,53101.10364144001 2025-10-04,02:41:56.000,277,11093626,114365,0,1759545715,13858.81967153999,-18.42438194999704,53101.15255128001 2025-10-04,02:41:57.000,277,11093545,114405,0,1759545716,13858.711890579994,-18.24815369999851,53101.15255128001 2025-10-04,02:41:58.000,277,11093516,114405,0,1759545717,13858.550219139994,-18.043728929995268,53101.15255128001 2025-10-04,02:41:59.000,277,11093552,114325,0,1759545718,13858.435701869988,-17.818156770001224,53101.1595384 2025-10-04,02:42:00.000,277,11093566,114405,0,1759545719,13858.307711979993,-17.599633739999263,53101.17351264001 2025-10-04,02:42:01.000,277,11093636,114245,0,1759545720,13858.220139949997,-17.38815983999666,53101.20844824 2025-10-04,02:42:02.000,277,11093639,114365,0,1759545721,13858.078677439997,-17.176685940001335,53101.194473999996 2025-10-04,02:42:03.000,277,11093609,114285,0,1759545722,13858.031523270001,-16.97931029999745,53101.20146112001 2025-10-04,02:42:04.000,277,11093703,114365,0,1759545723,13857.957423859996,-16.824229439996998,53101.23639672 2025-10-04,02:42:05.000,277,11093613,114565,0,1759545724,13857.930478620001,-16.58455901999696,53101.30626792 2025-10-04,02:42:06.000,277,11093599,114565,0,1759545725,13857.883324449991,-16.429478159996506,53101.30626792 2025-10-04,02:42:07.000,277,11093564,114365,0,1759545726,13857.84290658999,-16.203905999995186,53101.348190640005 2025-10-04,02:42:08.000,277,11093571,114125,0,1759545727,13857.815961349996,-16.091119919998164,53101.362164879996 2025-10-04,02:42:09.000,277,11093558,114205,0,1759545728,13857.78227979999,-16.04882514000201,53101.34120352001 2025-10-04,02:42:10.000,277,11093637,114405,0,1759545729,13857.735125629995,-15.900793410000915,53101.43902320001 2025-10-04,02:42:11.000,277,11093611,114565,0,1759545730,13857.78901611,-15.795056459995976,53101.4040876 2025-10-04,02:42:12.000,277,11093590,114405,0,1759545731,13857.78227979999,-15.773909069997899,53101.45299744 2025-10-04,02:42:13.000,277,11093618,114245,0,1759545732,13857.82943397,-15.71046689999639,53101.50889440001 2025-10-04,02:42:14.000,277,11093624,114085,0,1759545733,13857.876588139996,-15.654073860001517,53101.48094592 2025-10-04,02:42:15.000,277,11093637,114365,0,1759545734,13857.977632789996,-15.632926469996164,53101.48793304001 2025-10-04,02:42:16.000,277,11093574,114405,0,1759545735,13858.031523270001,-15.53423864999786,53101.50190728 2025-10-04,02:42:17.000,277,11093631,114045,0,1759545736,13858.119095299997,-15.506042130000424,53101.50889440001 2025-10-04,02:42:18.000,277,11093591,114205,0,1759545737,13858.220139949997,-15.491943870001705,53101.57177848 2025-10-04,02:42:19.000,277,11093614,114405,0,1759545738,13858.334657220003,-15.484894740002346,53101.53684288001 2025-10-04,02:42:20.000,277,11093570,114164,0,1759545739,13858.449174489993,-15.414403440001479,53101.59273984 2025-10-04,02:42:21.000,277,11093600,114365,0,1759545740,13858.543482829999,-15.379157789997407,53101.529855759996 2025-10-04,02:42:22.000,277,11093620,114565,0,1759545741,13858.604109619999,-15.336863010001252,53101.564791360004 2025-10-04,02:42:23.000,277,11093599,114285,0,1759545742,13858.664736409999,-15.30866648999654,53101.50889440001 2025-10-04,02:42:24.000,277,11093582,114725,0,1759545743,13858.792726299995,-15.287519099998462,53101.54383 2025-10-04,02:42:25.000,277,11093647,114205,0,1759545744,13858.84661678,-15.245224320002308,53101.515881520005 2025-10-04,02:42:26.000,277,11093615,114365,0,1759545745,13858.9274525,-15.231126059996313,53101.515881520005 2025-10-04,02:42:27.000,277,11093625,114245,0,1759545746,13859.04870608,-15.280469969999103,53101.52286864 2025-10-04,02:42:28.000,277,11093596,114605,0,1759545747,13859.10933287,-15.266371710000385,53101.49492016 2025-10-04,02:42:29.000,277,11093634,114085,0,1759545748,13859.210377520001,-15.252273450001667,53101.50889440001 2025-10-04,02:42:30.000,277,11093599,114325,0,1759545749,13859.291213240002,-15.259322580001026,53101.466971680005 2025-10-04,02:42:31.000,277,11093647,114285,0,1759545750,13859.338367409997,-15.280469969999103,53101.4739588 2025-10-04,02:42:32.000,277,11093568,114405,0,1759545751,13859.398994199997,-15.315715619995899,53101.50889440001 2025-10-04,02:42:33.000,277,11093637,114285,0,1759545752,13859.493302540002,-15.372108659998048,53101.4739588 2025-10-04,02:42:34.000,277,11093563,114045,0,1759545753,13859.560665639998,-15.400305179995485,53101.418061840006 2025-10-04,02:42:35.000,277,11093551,114565,0,1759545754,13859.648237669993,-15.449649089998275,53101.45299744 2025-10-04,02:42:36.000,277,11093559,114245,0,1759545755,13859.729073389994,-15.498993000001065,53101.43902320001 2025-10-04,02:42:37.000,277,11093585,114365,0,1759545756,13859.830118039994,-15.555386039995938,53101.49492016 2025-10-04,02:42:38.000,277,11093545,114245,0,1759545757,13859.910953759994,-15.59063169000001,53101.43902320001 2025-10-04,02:42:39.000,277,11093560,114325,0,1759545758,13860.011998409995,-15.675221249999595,53101.41107472001 2025-10-04,02:42:40.000,277,11093585,114245,0,1759545759,13860.04567996,-15.738663420001103,53101.38312624 2025-10-04,02:42:41.000,277,11093624,114405,0,1759545760,13860.153460919995,-15.795056459995976,53101.43902320001 2025-10-04,02:42:42.000,277,11093586,114205,0,1759545761,13860.26124187999,-15.837351239999407,53101.42504896 2025-10-04,02:42:43.000,277,11093541,114405,0,1759545762,13860.321868669991,-15.928989929998352,53101.4040876 2025-10-04,02:42:44.000,277,11093573,114405,0,1759545763,13860.449858560001,-15.95013731999643,53101.38312624 2025-10-04,02:42:45.000,277,11093583,114325,0,1759545764,13860.537430589997,-16.006530359998578,53101.397100480004 2025-10-04,02:42:46.000,277,11093537,114285,0,1759545765,13860.584584759992,-16.041776009995374,53101.36915200001 2025-10-04,02:42:47.000,277,11093639,114245,0,1759545766,13860.699102029997,-16.084070789998805,53101.37613912 2025-10-04,02:42:48.000,277,11093560,114365,0,1759545767,13860.759728819998,-16.140463830000954,53101.29229368001 2025-10-04,02:42:49.000,277,11093544,114285,0,1759545768,13860.833828229988,-16.196856869995827,53101.30626792 2025-10-04,02:42:50.000,277,11093567,114525,0,1759545769,13860.948345499994,-16.2321025199999,53101.3342164 2025-10-04,02:42:51.000,277,11093610,114405,0,1759545770,13861.029181219994,-16.2321025199999,53101.3342164 2025-10-04,02:42:52.000,277,11093569,114245,0,1759545771,13861.110016939994,-16.253249909997976,53101.38312624 2025-10-04,02:42:53.000,277,11093555,114605,0,1759545772,13861.20432528,-16.274397299996053,53101.38312624 2025-10-04,02:42:55.000,277,11093637,114325,0,1759545774,13861.433359819996,-16.323741209998843,53101.35517776 2025-10-04,02:42:56.000,277,11093568,114325,0,1759545775,13861.574822329996,-16.316692079999484,53101.41107472001 2025-10-04,02:42:57.000,277,11093603,114325,0,1759545776,13861.662394359992,-16.295544690001407,53101.43203608 2025-10-04,02:42:58.000,277,11093605,114485,0,1759545777,13861.810593180002,-16.288495560002048,53101.50889440001 2025-10-04,02:42:59.000,277,11093588,114325,0,1759545778,13861.931846760002,-16.267348169996694,53101.53684288001 2025-10-04,02:43:00.000,277,11093545,114485,0,1759545779,13862.073309269988,-16.239151649999258,53101.57876560001 2025-10-04,02:43:01.000,277,11093630,114525,0,1759545780,13862.241717019999,-16.16161121999903,53101.57177848 2025-10-04,02:43:02.000,277,11093578,114125,0,1759545781,13862.38317953,-16.105218179996882,53101.585752720006 2025-10-04,02:43:03.000,277,11093523,114405,0,1759545782,13862.55832358999,-16.062923400000727,53101.64164968 2025-10-04,02:43:04.000,277,11093610,114445,0,1759545783,13862.753676579996,-15.971284710001783,53101.718508 2025-10-04,02:43:05.000,277,11093597,114525,0,1759545784,13862.915348019997,-15.893744280001556,53101.802353440005 2025-10-04,02:43:06.000,277,11093614,114285,0,1759545785,13863.103964699993,-15.80915472000197,53101.81632768 2025-10-04,02:43:07.000,277,11093570,114125,0,1759545786,13863.238690899998,-15.75981080999918,53101.88619888 2025-10-04,02:43:08.000,277,11093590,114285,0,1759545787,13863.386889719994,-15.668172120000236,53102.00497992 2025-10-04,02:43:09.000,277,11093595,114285,0,1759545788,13863.467725439994,-15.618828209997446,53102.032928399996 2025-10-04,02:43:10.000,277,11093605,114205,0,1759545789,13863.609187949995,-15.513091259999783,53102.13074808001 2025-10-04,02:43:11.000,277,11093541,114285,0,1759545790,13863.69675997999,-15.442599959998915,53102.10978672001 2025-10-04,02:43:12.000,277,11093551,114445,0,1759545791,13863.80454094,-15.379157789997407,53102.200619279996 2025-10-04,02:43:13.000,277,11093562,114365,0,1759545792,13863.94600345,-15.329813880001893,53102.256516240006 2025-10-04,02:43:14.000,277,11093561,114205,0,1759545793,13864.020102859991,-15.287519099998462,53102.3822844 2025-10-04,02:43:15.000,277,11093613,114045,0,1759545794,13864.175037989997,-15.266371710000385,53102.48010408 2025-10-04,02:43:16.000,277,11093643,114645,0,1759545795,13864.276082639997,-15.217027799997595,53102.473116960005 2025-10-04,02:43:17.000,277,11093576,114205,0,1759545796,13864.329973120002,-15.146536499996728,53102.570936640004 2025-10-04,02:43:18.000,277,11093546,114405,0,1759545797,13864.417545149998,-15.08309432999522,53102.61285936001 2025-10-04,02:43:19.000,277,11093563,114405,0,1759545798,13864.484908249993,-15.07604519999586,53102.703691919996 2025-10-04,02:43:20.000,277,11093537,114565,0,1759545799,13864.545535039993,-15.012603030001628,53102.82946008001 2025-10-04,02:43:21.000,277,11093523,114285,0,1759545800,13864.572480279989,-15.047848679998424,53102.82946008001 2025-10-04,02:43:22.000,277,11093571,114365,0,1759545801,13864.592689209989,-15.019652160000987,53102.89234416 2025-10-04,02:43:23.000,277,11093553,114405,0,1759545802,13864.633107069989,-15.033750419999706,53102.92029264001 2025-10-04,02:43:24.000,277,11093605,114605,0,1759545803,13864.653315999989,-15.054897809997783,53102.96920248001 2025-10-04,02:43:25.000,277,11093607,114205,0,1759545804,13864.720679099999,-15.13243823999801,53103.03208656 2025-10-04,02:43:26.000,277,11093605,114325,0,1759545805,13864.75436064999,-15.1817821500008,53103.0809964 2025-10-04,02:43:27.000,277,11093601,114525,0,1759545806,13864.808251129994,-15.238175189995673,53103.06702216001 2025-10-04,02:43:28.000,277,11093621,114005,0,1759545807,13864.90255947,-15.1817821500008,53103.1508676 2025-10-04,02:43:29.000,277,11093550,114325,0,1759545808,13864.929504709995,-15.266371710000385,53103.17881608 2025-10-04,02:43:30.000,277,11093572,114205,0,1759545809,13864.969922569995,-15.343912140000612,53103.28362288001 2025-10-04,02:43:31.000,277,11093531,114164,0,1759545810,13864.990131499995,-15.449649089998275,53103.262661520006 2025-10-04,02:43:32.000,277,11093556,114205,0,1759545811,13864.93624101999,-15.520140389999142,53103.290610000004 2025-10-04,02:43:33.000,277,11093553,114205,0,1759545812,13864.94297733,-15.555386039995938,53103.35349408001 2025-10-04,02:43:34.000,277,11093571,114245,0,1759545813,13864.85540529999,-15.639975599995523,53103.40240392001 2025-10-04,02:43:35.000,277,11093540,114245,0,1759545814,13864.82172375,-15.752761679999821,53103.42336528001 2025-10-04,02:43:36.000,277,11093544,114525,0,1759545815,13864.79477850999,-15.788007329996617,53103.458300880004 2025-10-04,02:43:37.000,277,11093595,113885,0,1759545816,13864.673524929989,-15.851449499998125,53103.50022360001 2025-10-04,02:43:38.000,277,11093594,114325,0,1759545817,13864.633107069989,-15.907842540000274,53103.55612056 2025-10-04,02:43:39.000,277,11093630,114365,0,1759545818,13864.491644559988,-15.971284710001783,53103.56310768 2025-10-04,02:43:40.000,277,11093533,114365,0,1759545819,13864.377127289998,-16.006530359998578,53103.50721072 2025-10-04,02:43:41.000,277,11093649,114164,0,1759545820,13864.282818949992,-16.04882514000201,53103.577081920004 2025-10-04,02:43:42.000,277,11093596,114245,0,1759545821,13864.188510610002,-16.098169049997523,53103.6050304 2025-10-04,02:43:43.000,277,11093642,114365,0,1759545822,13864.094202269996,-16.16161121999903,53103.66791448001 2025-10-04,02:43:44.000,277,11093534,114285,0,1759545823,13863.91905820999,-16.203905999995186,53103.68887584001 2025-10-04,02:43:45.000,277,11093547,114085,0,1759545824,13863.78433201,-16.21800426000118,53103.68188872 2025-10-04,02:43:46.000,277,11093606,114325,0,1759545825,13863.63613318999,-16.253249909997976,53103.7098372 2025-10-04,02:43:47.000,277,11093614,114325,0,1759545826,13863.501406989999,-16.316692079999484,53103.72381144 2025-10-04,02:43:48.000,277,11093576,114164,0,1759545827,13863.299317689998,-16.316692079999484,53103.75175992 2025-10-04,02:43:49.000,277,11093617,114405,0,1759545828,13863.117437319997,-16.373085120001633,53103.75874704001 2025-10-04,02:43:50.000,277,11093583,114164,0,1759545829,13862.975974809997,-16.38718338000035,53103.75874704001 2025-10-04,02:43:51.000,277,11093607,114365,0,1759545830,13862.821039679991,-16.380134250000992,53103.80066976 2025-10-04,02:43:52.000,277,11093584,114405,0,1759545831,13862.63915930999,-16.39423250999971,53103.7797084 2025-10-04,02:43:53.000,277,11093621,113885,0,1759545832,13862.410124769995,-16.373085120001633,53103.78669552001 2025-10-04,02:43:54.000,277,11093569,114285,0,1759545833,13862.147408679994,-16.33783946999756,53103.82861824 2025-10-04,02:43:55.000,277,11093630,114164,0,1759545834,13861.958791999998,-16.295544690001407,53103.7797084 2025-10-04,02:43:56.000,277,11093613,114205,0,1759545835,13861.749966390002,-16.274397299996053,53103.7797084 2025-10-04,02:43:57.000,277,11093596,114525,0,1759545836,13861.520931849991,-16.246200779998617,53103.863553840005 2025-10-04,02:43:58.000,277,11093555,114285,0,1759545837,13861.271688379995,-16.22505339000054,53103.82163112 2025-10-04,02:43:59.000,277,11093582,114285,0,1759545838,13861.089808009994,-16.17570947999775,53103.87752808 2025-10-04,02:44:00.000,277,11093659,114005,0,1759545839,13860.901191329998,-16.21800426000118,53103.80765688001 2025-10-04,02:44:01.000,277,11093575,114565,0,1759545840,13860.678893099997,-16.22505339000054,53103.82163112 2025-10-04,02:44:02.000,277,11093536,114164,0,1759545841,13860.564375829992,-16.21095513000182,53103.78669552001 2025-10-04,02:44:03.000,277,11093598,114405,0,1759545842,13860.456594869996,-16.2321025199999,53103.814644000006 2025-10-04,02:44:04.000,277,11093580,114205,0,1759545843,13860.32860498,-16.260299039997335,53103.85656672001 2025-10-04,02:44:05.000,277,11093600,114245,0,1759545844,13860.294923429996,-16.16161121999903,53103.793682640004 2025-10-04,02:44:06.000,277,11093620,114205,0,1759545845,13860.395968079996,-16.154562089999672,53103.73778568001 2025-10-04,02:44:07.000,277,11093630,114245,0,1759545846,13860.28818712,-16.077021659999446,53103.73778568001 2025-10-04,02:44:08.000,277,11093555,114685,0,1759545847,13860.193878779995,-16.027677749996656,53103.765734160006 2025-10-04,02:44:09.000,277,11093580,114285,0,1759545848,13860.07936150999,-15.94308818999707,53103.73079856 2025-10-04,02:44:10.000,277,11093561,114205,0,1759545849,13860.01873471999,-15.858498629997484,53103.765734160006 2025-10-04,02:44:11.000,277,11093613,114405,0,1759545850,13859.951371619994,-15.788007329996617,53103.75874704001 2025-10-04,02:44:12.000,277,11093554,114565,0,1759545851,13859.83685434999,-15.703417769997031,53103.793682640004 2025-10-04,02:44:13.000,277,11093584,114405,0,1759545852,13859.803172799999,-15.625877339996805,53103.75175992 2025-10-04,02:44:14.000,277,11093566,114605,0,1759545853,13859.729073389994,-15.520140389999142,53103.814644000006 2025-10-04,02:44:15.000,277,11093544,114085,0,1759545854,13859.668446599993,-15.400305179995485,53103.793682640004 2025-10-04,02:44:16.000,277,11093575,114445,0,1759545855,13859.594347189988,-15.35801039999933,53103.77272128 2025-10-04,02:44:17.000,277,11093529,114125,0,1759545856,13859.560665639998,-15.259322580001026,53103.77272128 2025-10-04,02:44:18.000,277,11093558,114565,0,1759545857,13859.500038849998,-15.153585629996087,53103.863553840005 2025-10-04,02:44:19.000,277,11093553,114525,0,1759545858,13859.446148369992,-15.068996069996501,53103.85656672001 2025-10-04,02:44:20.000,277,11093592,114245,0,1759545859,13859.392257890002,-14.95620998999948,53103.87054096 2025-10-04,02:44:21.000,277,11093612,114205,0,1759545860,13859.358576339997,-14.90686607999669,53103.87054096 2025-10-04,02:44:22.000,277,11093605,114125,0,1759545861,13859.324894789992,-14.787030870000308,53103.85656672001 2025-10-04,02:44:23.000,277,11093606,114445,0,1759545862,13859.277740619997,-14.71653956999944,53103.90547656001 2025-10-04,02:44:24.000,277,11093553,114285,0,1759545863,13859.250795380001,-14.610802620001778,53103.94041216 2025-10-04,02:44:25.000,277,11093632,114325,0,1759545864,13859.237322759996,-14.54736045000027,53103.961373520004 2025-10-04,02:44:26.000,277,11093618,114405,0,1759545865,13859.190168590001,-14.483918279998761,53103.961373520004 2025-10-04,02:44:27.000,277,11093578,114285,0,1759545866,13859.169959660001,-14.413426979997894,53103.94041216 2025-10-04,02:44:28.000,277,11093548,114245,0,1759545867,13859.169959660001,-14.371132200001739,53103.9194508 2025-10-04,02:44:29.000,277,11093538,114605,0,1759545868,13859.190168590001,-14.364083069995104,53103.90547656001 2025-10-04,02:44:30.000,277,11093558,114325,0,1759545869,13859.210377520001,-14.328837419998308,53103.87752808 2025-10-04,02:44:31.000,277,11093600,114285,0,1759545870,13859.183432279991,-14.286542640002153,53103.933425040006 2025-10-04,02:44:32.000,277,11093574,114285,0,1759545871,13859.190168590001,-14.230149600000004,53103.90547656001 2025-10-04,02:44:33.000,277,11093598,114365,0,1759545872,13859.203641209991,-14.194903949995933,53103.87054096 2025-10-04,02:44:34.000,277,11093549,114285,0,1759545873,13859.190168590001,-14.173756559997855,53103.89150232 2025-10-04,02:44:35.000,277,11093609,114445,0,1759545874,13859.169959660001,-14.180805689997214,53103.82861824 2025-10-04,02:44:36.000,277,11093576,114405,0,1759545875,13859.122805489991,-14.124412650002341,53103.744772800004 2025-10-04,02:44:37.000,277,11093601,114164,0,1759545876,13859.08912394,-14.13851091000106,53103.78669552001 2025-10-04,02:44:38.000,277,11093618,114365,0,1759545877,13859.06217869999,-14.096216129997629,53103.793682640004 2025-10-04,02:44:39.000,277,11093576,114325,0,1759545878,13859.00828822,-14.075068739999551,53103.73079856 2025-10-04,02:44:40.000,277,11093583,114205,0,1759545879,13858.934188809995,-14.110314389996347,53103.66092736 2025-10-04,02:44:41.000,277,11093544,114365,0,1759545880,13858.88029832999,-14.08916699999827,53103.63297888 2025-10-04,02:44:42.000,277,11093590,114645,0,1759545881,13858.86008939999,-14.124412650002341,53103.6050304 2025-10-04,02:44:43.000,277,11093607,114405,0,1759545882,13858.833144159995,-14.117363519995706,53103.528172080005 2025-10-04,02:44:44.000,277,11093568,114405,0,1759545883,13858.74557213,-14.152609169999778,53103.50721072 2025-10-04,02:44:45.000,277,11093605,114205,0,1759545884,13858.71862688999,-14.159658299999137,53103.465288 2025-10-04,02:44:46.000,277,11093556,114325,0,1759545885,13858.732099509994,-14.117363519995706,53103.37445544 2025-10-04,02:44:47.000,277,11093569,114325,0,1759545886,13858.691681649994,-14.124412650002341,53103.3255456 2025-10-04,02:44:48.000,277,11093610,114045,0,1759545887,13858.644527479999,-14.117363519995706,53103.241700160004 2025-10-04,02:44:49.000,277,11093611,114205,0,1759545888,13858.63779116999,-14.110314389996347,53103.18580320001 2025-10-04,02:44:50.000,277,11093582,114445,0,1759545889,13858.644527479999,-14.096216129997629,53103.122919120004 2025-10-04,02:44:51.000,277,11093603,114485,0,1759545890,13858.65800009999,-14.08211786999891,53103.074009280004 2025-10-04,02:44:52.000,277,11093650,114245,0,1759545891,13858.711890579994,-14.011626569998043,53102.99016384 2025-10-04,02:44:53.000,277,11093584,114205,0,1759545892,13858.732099509994,-14.025724829996761,53102.91330552 2025-10-04,02:44:54.000,277,11093576,114164,0,1759545893,13858.78598999,-13.969331790001888,53102.93426688 2025-10-04,02:44:55.000,277,11093625,114125,0,1759545894,13858.84661678,-13.955233529995894,53102.80151160001 2025-10-04,02:44:56.000,277,11093631,114285,0,1759545895,13858.92071618999,-13.948184399996535,53102.77356312 2025-10-04,02:44:57.000,277,11093578,114485,0,1759545896,13858.98134297999,-13.941135269997176,53102.65478208 2025-10-04,02:44:58.000,277,11093626,114405,0,1759545897,13859.095860249996,-13.884742230002303,53102.59888512 2025-10-04,02:44:59.000,277,11093591,114245,0,1759545898,13859.169959660001,-13.91293874999974,53102.56394952001 2025-10-04,02:45:00.000,277,11093586,114325,0,1759545899,13859.297949549997,-13.90588962000038,53102.50805256 2025-10-04,02:45:01.000,277,11093636,114365,0,1759545900,13859.345103719992,-13.934086139997817,53102.43119424 2025-10-04,02:45:02.000,277,11093594,114525,0,1759545901,13859.459620989997,-13.934086139997817,53102.424207120006 2025-10-04,02:45:03.000,277,11093618,114405,0,1759545902,13859.587610879993,-13.955233529995894,53102.33337456 2025-10-04,02:45:04.000,277,11093549,114445,0,1759545903,13859.695391839989,-13.969331790001888,53102.27049048 2025-10-04,02:45:05.000,277,11093663,114245,0,1759545904,13859.789700179994,-13.983430050000607,53102.242542 2025-10-04,02:45:06.000,277,11093610,114285,0,1759545905,13859.870535899994,-14.03982308999548,53102.21459352 2025-10-04,02:45:07.000,277,11093581,114365,0,1759545906,13859.94463531,-14.103265259996988,53102.16568368 2025-10-04,02:45:08.000,277,11093626,114445,0,1759545907,13860.032207339995,-14.110314389996347,53102.11677384 2025-10-04,02:45:09.000,277,11093602,114205,0,1759545908,13860.133251989995,-14.152609169999778,53102.088825360006 2025-10-04,02:45:10.000,277,11093584,114245,0,1759545909,13860.193878779995,-14.187854819996573,53102.06087688001 2025-10-04,02:45:11.000,277,11093562,114445,0,1759545910,13860.18714247,-14.216051340001286,53102.02594128 2025-10-04,02:45:12.000,277,11093590,114405,0,1759545911,13860.254505569996,-14.27244437999616,53101.94908296 2025-10-04,02:45:13.000,277,11093535,114365,0,1759545912,13860.294923429996,-14.27244437999616,53101.87921176 2025-10-04,02:45:14.000,277,11093593,114405,0,1759545913,13860.362286529991,-14.300640900000872,53101.84427616001 2025-10-04,02:45:15.000,277,11093566,114445,0,1759545914,13860.375759149996,-14.357033939995745,53101.7883792 2025-10-04,02:45:16.000,277,11093581,114325,0,1759545915,13860.463331179992,-14.420476109997253,53101.76043072 2025-10-04,02:45:17.000,277,11093556,114405,0,1759545916,13860.530694280002,-14.455721760001325,53101.753443600006 2025-10-04,02:45:18.000,277,11093580,114405,0,1759545917,13860.577848449997,-14.469820020000043,53101.69055952 2025-10-04,02:45:19.000,277,11093567,114525,0,1759545918,13860.651947860002,-14.49801653999748,53101.6486368 2025-10-04,02:45:20.000,277,11093614,114125,0,1759545919,13860.658684169997,-14.512114799996198,53101.57177848 2025-10-04,02:45:21.000,277,11093502,114245,0,1759545920,13860.719310959998,-14.526213060002192,53101.55081712 2025-10-04,02:45:22.000,277,11093564,114365,0,1759545921,13860.779937749998,-14.505065669996839,53101.52286864 2025-10-04,02:45:23.000,277,11093594,114125,0,1759545922,13860.867509779993,-14.54736045000027,53101.48793304001 2025-10-04,02:45:24.000,277,11093573,114205,0,1759545923,13860.921400259998,-14.526213060002192,53101.49492016 2025-10-04,02:45:25.000,277,11093621,114325,0,1759545924,13861.015708599989,-14.54031132000091,53101.43203608 2025-10-04,02:45:26.000,277,11093563,114285,0,1759545925,13861.11675324999,-14.533262190001551,53101.41107472001 2025-10-04,02:45:27.000,277,11093550,114245,0,1759545926,13861.285161,-14.476869149999402,53101.45299744 2025-10-04,02:45:28.000,277,11093555,114405,0,1759545927,13861.372733029995,-14.455721760001325,53101.35517776 2025-10-04,02:45:29.000,277,11093625,114285,0,1759545928,13861.534404469996,-14.469820020000043,53101.39011336001 2025-10-04,02:45:30.000,277,11093546,114725,0,1759545929,13861.675866979996,-14.385230460000457,53101.4040876 2025-10-04,02:45:31.000,277,11093607,114365,0,1759545930,13861.830802110002,-14.371132200001739,53101.42504896 2025-10-04,02:45:32.000,277,11093585,114245,0,1759545931,13861.931846760002,-14.378181330001098,53101.43902320001 2025-10-04,02:45:33.000,277,11093551,114405,0,1759545932,13862.100254509998,-14.378181330001098,53101.50190728 2025-10-04,02:45:34.000,277,11093616,114285,0,1759545933,13862.228244399994,-14.335886549997667,53101.45299744 2025-10-04,02:45:35.000,277,11093621,114005,0,1759545934,13862.410124769995,-14.328837419998308,53101.53684288001 2025-10-04,02:45:36.000,277,11093565,114405,0,1759545935,13862.58526883,-14.279493509995518,53101.50190728 2025-10-04,02:45:37.000,277,11093558,114285,0,1759545936,13862.68631348,-14.300640900000872,53101.53684288001 2025-10-04,02:45:38.000,277,11093550,114245,0,1759545937,13862.834512299996,-14.300640900000872,53101.53684288001 2025-10-04,02:45:39.000,277,11093591,114245,0,1759545938,13863.016392669997,-14.2653952499968,53101.70453376001 2025-10-04,02:45:40.000,277,11093544,114725,0,1759545939,13863.110701010002,-14.279493509995518,53101.697546639996 2025-10-04,02:45:41.000,277,11093587,114285,0,1759545940,13863.245427209993,-14.244247859998723,53101.74645648001 2025-10-04,02:45:42.000,277,11093608,114285,0,1759545941,13863.332999239989,-14.216051340001286,53101.76043072 2025-10-04,02:45:43.000,277,11093619,114525,0,1759545942,13863.481198059999,-14.194903949995933,53101.80934056 2025-10-04,02:45:44.000,277,11093565,114445,0,1759545943,13863.508143299994,-14.117363519995706,53101.83728904 2025-10-04,02:45:45.000,277,11093603,114445,0,1759545944,13863.588979019994,-14.08916699999827,53101.89318600001 2025-10-04,02:45:46.000,277,11093639,114285,0,1759545945,13863.629396879995,-14.025724829996761,53101.93510872 2025-10-04,02:45:47.000,277,11093615,114565,0,1759545946,13863.69675997999,-13.934086139997817,53101.900173120004 2025-10-04,02:45:48.000,277,11093578,114365,0,1759545947,13863.77759569999,-13.891791360001662,53101.9979928 2025-10-04,02:45:49.000,277,11093590,114365,0,1759545948,13863.85843141999,-13.814250930001435,53102.00497992 2025-10-04,02:45:50.000,277,11093621,114325,0,1759545949,13863.952739759996,-13.750808759999927,53102.04690264 2025-10-04,02:45:51.000,277,11093605,114405,0,1759545950,13864.006630240001,-13.750808759999927,53102.08183824001 2025-10-04,02:45:52.000,277,11093653,114164,0,1759545951,13864.060520719991,-13.687366589998419,53102.1027996 2025-10-04,02:45:53.000,277,11093593,114565,0,1759545952,13864.127883820001,-13.62392441999691,53102.1726708 2025-10-04,02:45:54.000,277,11093615,114164,0,1759545953,13864.222192159992,-13.588678770000115,53102.24952912001 2025-10-04,02:45:55.000,277,11093583,114085,0,1759545954,13864.289555260002,-13.532285729997966,53102.305426080005 2025-10-04,02:45:56.000,277,11093634,114405,0,1759545955,13864.370390980002,-13.489990950001811,53102.32638744001 2025-10-04,02:45:57.000,277,11093631,114365,0,1759545956,13864.471435629988,-13.44769616999838,53102.38927152 2025-10-04,02:45:58.000,277,11093554,114365,0,1759545957,13864.552271349989,-13.391303129996231,53102.44516848001 2025-10-04,02:45:59.000,277,11093562,114125,0,1759545958,13864.619634449999,-13.405401390002226,53102.45914272 2025-10-04,02:46:00.000,277,11093575,114365,0,1759545959,13864.720679099999,-13.370155739998154,53102.56394952001 2025-10-04,02:46:01.000,277,11093631,114405,0,1759545960,13864.80151482,-13.334910090001358,53102.58491088001 2025-10-04,02:46:02.000,277,11093552,114565,0,1759545961,13864.96318626,-13.257369660001132,53102.591898000006 2025-10-04,02:46:03.000,277,11093607,114164,0,1759545962,13865.04402198,-13.200976619998983,53102.75260176001 2025-10-04,02:46:04.000,277,11093649,114365,0,1759545963,13865.16527556,-13.179829230000905,53102.738627520004 2025-10-04,02:46:05.000,277,11093630,114325,0,1759545964,13865.326947000001,-13.158681839995552,53102.82946008001 2025-10-04,02:46:06.000,277,11093618,114125,0,1759545965,13865.461673199992,-13.144583579996834,53102.92029264001 2025-10-04,02:46:07.000,277,11093627,114125,0,1759545966,13865.616608329998,-13.123436189998756,53102.927279760006 2025-10-04,02:46:08.000,277,11093609,114405,0,1759545967,13865.737861909998,-13.024748370000452,53103.04606080001 2025-10-04,02:46:09.000,277,11093537,114485,0,1759545968,13865.845642869994,-12.954257069999585,53103.15785472 2025-10-04,02:46:10.000,277,11093607,114325,0,1759545969,13866.027523239994,-12.904913159996795,53103.241700160004 2025-10-04,02:46:11.000,277,11093539,114245,0,1759545970,13866.12183158,-12.792127079999773,53103.35349408001 2025-10-04,02:46:12.000,277,11093631,114365,0,1759545971,13866.189194679995,-12.68639013000211,53103.50721072 2025-10-04,02:46:13.000,277,11093605,114365,0,1759545972,13866.31718456999,-12.559505789999093,53103.6050304 2025-10-04,02:46:14.000,277,11093646,114285,0,1759545973,13866.411492909996,-12.397375799999281,53103.68188872 2025-10-04,02:46:15.000,277,11093642,114285,0,1759545974,13866.532746489996,-12.242294939998828,53103.75874704001 2025-10-04,02:46:16.000,277,11093617,114245,0,1759545975,13866.654000069997,-12.115410599995812,53103.87054096 2025-10-04,02:46:17.000,277,11093622,114485,0,1759545976,13866.781989959993,-11.903936700000486,53104.05220608001 2025-10-04,02:46:18.000,277,11093584,114365,0,1759545977,13866.822407819993,-11.692462799997884,53104.17098712001 2025-10-04,02:46:19.000,277,11093569,114365,0,1759545978,13866.889770919988,-11.509185419999994,53104.268806800006 2025-10-04,02:46:20.000,277,11093578,114245,0,1759545979,13866.977342949998,-11.31180977999611,53104.366626480005 2025-10-04,02:46:21.000,277,11093548,114405,0,1759545980,13867.044706049994,-11.13558152999758,53104.513356 2025-10-04,02:46:22.000,277,11093559,113925,0,1759545981,13867.159223319999,-10.917058499995619,53104.604188560006 2025-10-04,02:46:23.000,277,11093562,114125,0,1759545982,13867.246795349994,-10.72673198999837,53104.7579052 2025-10-04,02:46:24.000,277,11093602,114405,0,1759545983,13867.25353165999,-10.487061569998332,53104.87668624 2025-10-04,02:46:25.000,277,11093547,114205,0,1759545984,13867.2804769,-10.26853853999637,53105.00944152001 2025-10-04,02:46:26.000,277,11093640,114085,0,1759545985,13867.327631069995,-10.050015510001685,53105.107261200006 2025-10-04,02:46:27.000,277,11093567,114245,0,1759545986,13867.307422139995,-9.796246829995653,53105.23302936 2025-10-04,02:46:28.000,277,11093609,114405,0,1759545987,13867.287213209995,-9.556576409995614,53105.31687480001 2025-10-04,02:46:29.000,277,11093556,114325,0,1759545988,13867.226586419994,-9.359200769999006,53105.44963008 2025-10-04,02:46:30.000,277,11093603,114164,0,1759545989,13867.21985011,-9.147726869996404,53105.51251416001 2025-10-04,02:46:31.000,277,11093623,114325,0,1759545990,13867.17269593999,-8.957400359999156,53105.5963596 2025-10-04,02:46:32.000,277,11093610,114085,0,1759545991,13867.145750699994,-8.809368629998062,53105.68719216 2025-10-04,02:46:33.000,277,11093583,114205,0,1759545992,13867.091860219989,-8.661336899996968,53105.778024720006 2025-10-04,02:46:34.000,277,11093604,114325,0,1759545993,13867.091860219989,-8.513305169995874,53105.8409088 2025-10-04,02:46:35.000,277,11093586,114525,0,1759545994,13867.037969739999,-8.351175179996062,53105.96667696001 2025-10-04,02:46:36.000,277,11093582,114245,0,1759545995,13866.970606639989,-8.18904518999625,53105.994625440006 2025-10-04,02:46:37.000,277,11093577,114405,0,1759545996,13866.849353060003,-8.041013459995156,53106.05750952 2025-10-04,02:46:38.000,277,11093619,114445,0,1759545997,13866.714626859997,-7.871834339995985,53106.09943224 2025-10-04,02:46:39.000,277,11093574,114445,0,1759545998,13866.627054830002,-7.759048259998963,53106.15532920001 2025-10-04,02:46:40.000,277,11093597,114405,0,1759545999,13866.519273869992,-7.60396739999851,53106.23917464 2025-10-04,02:46:41.000,277,11093547,114365,0,1759546000,13866.472119699996,-7.462984799996775,53106.21821328 2025-10-04,02:46:42.000,277,11093599,114205,0,1759546001,13866.431701839996,-7.336100460001035,53106.260136000004 2025-10-04,02:46:43.000,277,11093569,114525,0,1759546002,13866.30371195,-7.124626559998433,53106.35795568 2025-10-04,02:46:44.000,277,11093556,114365,0,1759546003,13866.24308516,-6.990693089996057,53106.35795568 2025-10-04,02:46:45.000,277,11093537,114405,0,1759546004,13866.209403609995,-6.78626832000009,53106.35795568 2025-10-04,02:46:46.000,277,11093560,114205,0,1759546005,13866.18245837,-6.666433109996433,53106.39289128 2025-10-04,02:46:47.000,277,11093582,114125,0,1759546006,13866.067941099995,-6.504303119996621,53106.44180112001 2025-10-04,02:46:48.000,277,11093557,114485,0,1759546007,13865.960160139999,-6.3844679100002395,53106.48372384 2025-10-04,02:46:49.000,277,11093613,114365,0,1759546008,13865.899533349999,-6.236436179999146,53106.5046852 2025-10-04,02:46:50.000,277,11093562,114365,0,1759546009,13865.845642869994,-6.109551839996129,53106.60949200001 2025-10-04,02:46:51.000,277,11093605,114085,0,1759546010,13865.818697629998,-6.032011409995903,53106.616479120006 2025-10-04,02:46:52.000,277,11093586,114164,0,1759546011,13865.758070839998,-5.898077940000803,53106.60250488 2025-10-04,02:46:53.000,277,11093584,114365,0,1759546012,13865.677235119998,-5.778242729997146,53106.69333744 2025-10-04,02:46:54.000,277,11093650,114205,0,1759546013,13865.582926779993,-5.679554909998842,53106.74224728 2025-10-04,02:46:55.000,277,11093577,114645,0,1759546014,13865.542508919993,-5.609063609997975,53106.784170000006 2025-10-04,02:46:56.000,277,11093622,114285,0,1759546015,13865.555981539997,-5.482179270002234,53106.79115712 2025-10-04,02:46:57.000,277,11093534,114285,0,1759546016,13865.555981539997,-5.348245799999859,53106.84705408 2025-10-04,02:46:58.000,277,11093578,113965,0,1759546017,13865.522299989992,-5.136771899997257,53106.87500256001 2025-10-04,02:46:59.000,277,11093578,114445,0,1759546018,13865.481882129992,-4.981691039996804,53106.958848 2025-10-04,02:47:00.000,277,11093548,114445,0,1759546019,13865.427991650002,-4.8125119199976325,53106.98679648 2025-10-04,02:47:01.000,277,11093616,114045,0,1759546020,13865.347155930001,-4.664480189996539,53107.07064192001 2025-10-04,02:47:02.000,277,11093570,114245,0,1759546021,13865.232638659996,-4.516448459995445,53107.133526 2025-10-04,02:47:03.000,277,11093573,114245,0,1759546022,13864.97665887999,-4.29792543000076,53107.09160328001 2025-10-04,02:47:04.000,277,11093575,114485,0,1759546023,13864.83519636999,-4.121697180002229,53107.2033972 2025-10-04,02:47:05.000,277,11093603,114325,0,1759546024,13864.788042199994,-4.058255010000721,53107.2033972 2025-10-04,02:47:06.000,277,11093640,114365,0,1759546025,13864.700470169999,-4.058255010000721,53107.2033972 2025-10-04,02:47:07.000,277,11093632,114445,0,1759546026,13864.680261239999,-4.001861969998572,53107.32217824 2025-10-04,02:47:08.000,277,11093610,114285,0,1759546027,13864.619634449999,-3.9807145800004946,53107.3431396 2025-10-04,02:47:09.000,277,11093595,114445,0,1759546028,13864.565743969993,-4.044156750002003,53107.32217824 2025-10-04,02:47:10.000,277,11093612,114285,0,1759546029,13864.538798729998,-4.128746310001588,53107.4130108 2025-10-04,02:47:11.000,277,11093629,114485,0,1759546030,13864.518589799998,-4.206286740001815,53107.44794640001 2025-10-04,02:47:12.000,277,11093576,114205,0,1759546031,13864.404072529993,-4.333171079997555,53107.41999792 2025-10-04,02:47:13.000,277,11093571,114285,0,1759546032,13864.282818949992,-4.453006290001213,53107.47589488001 2025-10-04,02:47:14.000,277,11093609,114405,0,1759546033,13864.161565369992,-4.622185410000384,53107.55974032 2025-10-04,02:47:15.000,277,11093553,114245,0,1759546034,13864.033575479996,-4.819561049996992,53107.55974032 2025-10-04,02:47:16.000,277,11093569,114325,0,1759546035,13863.87864034999,-5.009887560001516,53107.53179184 2025-10-04,02:47:17.000,277,11093627,114285,0,1759546036,13863.770859389995,-5.207263199998124,53107.503843360006 2025-10-04,02:47:18.000,277,11093618,114245,0,1759546037,13863.588979019994,-5.404638840002008,53107.482882000004 2025-10-04,02:47:19.000,277,11093650,114325,0,1759546038,13863.407098649994,-5.594965349999256,53107.51083048 2025-10-04,02:47:20.000,277,11093569,114405,0,1759546039,13863.252163519988,-5.7007022999969195,53107.49685624001 2025-10-04,02:47:21.000,277,11093627,114045,0,1759546040,13863.137646249997,-5.883979680002085,53107.46890776 2025-10-04,02:47:22.000,277,11093609,114205,0,1759546041,13862.942293259992,-5.961520110002311,53107.46192064 2025-10-04,02:47:23.000,277,11093605,114205,0,1759546042,13862.780621819991,-5.9685692400016706,53107.35012672 2025-10-04,02:47:24.000,277,11093567,114325,0,1759546043,13862.53811465999,-6.0672570599999744,53107.37807520001 2025-10-04,02:47:25.000,277,11093564,114365,0,1759546044,13862.35623428999,-6.165944879998278,53107.3431396 2025-10-04,02:47:26.000,277,11093576,114205,0,1759546045,13862.106990819993,-6.130699230001483,53107.28025552001 2025-10-04,02:47:27.000,277,11093574,114445,0,1759546046,13861.938583069998,-6.1236501000021235,53107.2732684 2025-10-04,02:47:28.000,277,11093631,114405,0,1759546047,13861.749966390002,-6.10250270999677,53107.23134568 2025-10-04,02:47:29.000,277,11093579,114245,0,1759546048,13861.601767569991,-6.088404449998052,53107.217371440005 2025-10-04,02:47:30.000,277,11093594,114485,0,1759546049,13861.413150889995,-6.0179131499971845,53107.23134568 2025-10-04,02:47:31.000,277,11093572,114405,0,1759546050,13861.190852659995,-5.891028810001444,53107.19641008 2025-10-04,02:47:32.000,277,11093576,114365,0,1759546051,13861.029181219994,-5.771193599997787,53107.119551760006 2025-10-04,02:47:33.000,277,11093574,114045,0,1759546052,13860.914663949989,-5.665456650000124,53107.2033972 2025-10-04,02:47:34.000,277,11093605,114485,0,1759546053,13860.840564539998,-5.482179270002234,53107.168461600006 2025-10-04,02:47:35.000,277,11093610,114405,0,1759546054,13860.847300849993,-5.3411966700005,53107.23833280001 2025-10-04,02:47:36.000,277,11093553,114365,0,1759546055,13860.712574650002,-5.157919289995334,53107.32916536001 2025-10-04,02:47:37.000,277,11093579,114365,0,1759546056,13860.645211549992,-4.875954089999141,53107.336152480006 2025-10-04,02:47:38.000,277,11093638,114445,0,1759546057,13860.564375829992,-4.558743239998876,53107.433972160004 2025-10-04,02:47:39.000,277,11093575,114205,0,1759546058,13860.483540109992,-4.319072819998837,53107.52480472001 2025-10-04,02:47:40.000,277,11093568,114245,0,1759546059,13860.355550219996,-4.023009359996649,53107.601663040004 2025-10-04,02:47:41.000,277,11093613,114405,0,1759546060,13860.22082401999,-3.677601989998948,53107.71345696001 2025-10-04,02:47:42.000,277,11093597,114445,0,1759546061,13860.04567996,-3.3392437500006054,53107.7973024 2025-10-04,02:47:43.000,277,11093586,114485,0,1759546062,13860.01873471999,-2.902197689996683,53107.99294176 2025-10-04,02:47:44.000,277,11093591,114405,0,1759546063,13859.910953759994,-2.4087585899978876,53108.06980008 2025-10-04,02:47:45.000,277,11093561,114125,0,1759546064,13859.742546009998,-1.8730247099956614,53108.27941368 2025-10-04,02:47:46.000,277,11093615,114285,0,1759546065,13859.594347189988,-1.2386030099951313,53108.31434928001 2025-10-04,02:47:47.000,277,11093576,114085,0,1759546066,13859.513511470002,-0.5195917500022915,53108.46806592 2025-10-04,02:47:48.000,277,11093591,114485,0,1759546067,13859.547193019993,0.19237037999846507,53108.62178256001 2025-10-04,02:47:49.000,277,11093605,114285,0,1759546068,13859.601083499998,0.8479394700043485,53108.8104348 2025-10-04,02:47:50.000,277,11093554,114365,0,1759546069,13859.634765049988,1.4753120399982436,53108.93620296001 2025-10-04,02:47:51.000,277,11093648,114285,0,1759546070,13859.735809699989,2.137930260003486,53109.07594536 2025-10-04,02:47:52.000,277,11093597,114285,0,1759546071,13859.83685434999,2.6384184900016407,53109.229662000005 2025-10-04,02:47:53.000,277,11093617,114205,0,1759546072,13859.951371619994,3.124808460001077,53109.41831424001 2025-10-04,02:47:54.000,277,11093624,114325,0,1759546073,13860.133251989995,3.604149300001154,53109.53010816 2025-10-04,02:47:55.000,277,11093613,114245,0,1759546074,13860.34881391,4.069391880002513,53109.65587632001 2025-10-04,02:47:56.000,277,11093547,114285,0,1759546075,13860.631738930002,4.513487069998519,53109.79561872001 2025-10-04,02:47:57.000,277,11093595,114645,0,1759546076,13860.934872879989,4.865943570002855,53109.949335360005 2025-10-04,02:47:58.000,277,11093595,114205,0,1759546077,13861.312106239995,5.239547459997993,53110.117026240005 2025-10-04,02:47:59.000,277,11093562,114245,0,1759546078,13861.702812219992,5.599053090001689,53110.284717120005 2025-10-04,02:48:00.000,277,11093603,114325,0,1759546079,13861.965528309993,5.916263940001954,53110.44542088001 2025-10-04,02:48:01.000,277,11093649,114365,0,1759546080,13862.228244399994,6.1347869700039155,53110.522279200006 2025-10-04,02:48:02.000,277,11093582,114365,0,1759546081,13862.48422418,6.353309999998601,53110.65503448 2025-10-04,02:48:03.000,277,11093554,114565,0,1759546082,13862.7671492,6.550685640002484,53110.75285416 2025-10-04,02:48:04.000,277,11093659,114205,0,1759546083,13863.117437319997,6.783306930003164,53110.96246776 2025-10-04,02:48:05.000,277,11093601,114164,0,1759546084,13863.346471859993,7.058222999999998,53111.123171520005 2025-10-04,02:48:06.000,277,11093602,114285,0,1759546085,13863.440780199999,7.255598640003882,53111.20701696 2025-10-04,02:48:07.000,277,11093569,114325,0,1759546086,13863.63613318999,7.467072539999208,53111.33278512001 2025-10-04,02:48:08.000,277,11093569,114525,0,1759546087,13863.72370522,7.685595570001169,53111.36772072 2025-10-04,02:48:09.000,277,11093598,114205,0,1759546088,13863.892112969996,7.840676430001622,53111.52143736001 2025-10-04,02:48:10.000,277,11093618,114525,0,1759546089,13864.067257030001,7.953462509998644,53111.5354116 2025-10-04,02:48:11.000,277,11093588,114365,0,1759546090,13864.154829059997,8.157887280001887,53111.61226992 2025-10-04,02:48:12.000,277,11093585,114285,0,1759546091,13864.235664779997,8.3200172700017,53111.70310248 2025-10-04,02:48:13.000,277,11093589,114365,0,1759546092,13864.188510610002,8.524442039997666,53111.70310248 2025-10-04,02:48:14.000,277,11093627,114485,0,1759546093,13864.249137400002,8.693621160004113,53111.73105096 2025-10-04,02:48:15.000,277,11093611,114245,0,1759546094,13864.296291569997,8.799358110001776,53111.77297368 2025-10-04,02:48:16.000,277,11093599,114205,0,1759546095,13864.296291569997,8.890996800000721,53111.85681912001 2025-10-04,02:48:17.000,277,11093612,114565,0,1759546096,13864.249137400002,9.024930270003097,53111.842844880004 2025-10-04,02:48:18.000,277,11093554,114485,0,1759546097,13864.208719540002,9.053126790000533,53111.89175472 2025-10-04,02:48:19.000,277,11093578,114485,0,1759546098,13864.114411199997,9.031979400002456,53111.842844880004 2025-10-04,02:48:20.000,277,11093626,113965,0,1759546099,13864.080729649992,8.989684619999025,53111.842844880004 2025-10-04,02:48:21.000,277,11093605,114325,0,1759546100,13864.154829059997,8.926242450004793,53111.83585776001 2025-10-04,02:48:22.000,277,11093573,114245,0,1759546101,13864.175037989997,8.806407240001136,53111.77297368 2025-10-04,02:48:23.000,277,11093595,114205,0,1759546102,13864.094202269996,8.841652889997931,53111.73803808001 2025-10-04,02:48:24.000,277,11093578,114085,0,1759546103,13864.033575479996,8.813456370000495,53111.745025200005 2025-10-04,02:48:25.000,277,11093598,114005,0,1759546104,13863.972948689996,8.72181768000155,53111.65419264 2025-10-04,02:48:26.000,277,11093593,114285,0,1759546105,13863.83822248999,8.679522899998119,53111.65419264 2025-10-04,02:48:27.000,277,11093586,114445,0,1759546106,13863.710232599995,8.658375510000042,53111.528424480006 2025-10-04,02:48:28.000,277,11093581,114205,0,1759546107,13863.521615919999,8.630178990002605,53111.40265632001 2025-10-04,02:48:29.000,277,11093642,114205,0,1759546108,13863.332999239989,8.601982469997893,53111.3956692 2025-10-04,02:48:30.000,277,11093564,114125,0,1759546109,13863.171327800002,8.503294649999589,53111.28387528001 2025-10-04,02:48:31.000,277,11093662,114485,0,1759546110,13862.975974809997,8.53854030000366,53111.2209912 2025-10-04,02:48:32.000,277,11093611,114285,0,1759546111,13862.760412889991,8.566736820001097,53111.13015864 2025-10-04,02:48:33.000,277,11093585,114125,0,1759546112,13862.490960489995,8.609031600004528,53111.13015864 2025-10-04,02:48:34.000,277,11093625,114245,0,1759546113,13862.228244399994,8.594933339998533,53111.05330032 2025-10-04,02:48:35.000,277,11093572,114285,0,1759546114,13862.113727129989,8.609031600004528,53110.99740336001 2025-10-04,02:48:36.000,277,11093621,114405,0,1759546115,13861.958791999998,8.53854030000366,53110.92753216001 2025-10-04,02:48:37.000,277,11093623,114565,0,1759546116,13861.797120559997,8.475098130002152,53110.84368672 2025-10-04,02:48:38.000,277,11093550,114445,0,1759546117,13861.635449119996,8.432803349998721,53110.75285416 2025-10-04,02:48:39.000,277,11093582,114164,0,1759546118,13861.554613399996,8.446901610004716,53110.65503448 2025-10-04,02:48:40.000,277,11093633,114405,0,1759546119,13861.514195539996,8.468049000002793,53110.571189040005 2025-10-04,02:48:41.000,277,11093583,114525,0,1759546120,13861.44683244,8.503294649999589,53110.49433072001 2025-10-04,02:48:42.000,277,11093557,114405,0,1759546121,13861.251479449995,8.637228120001964,53110.452408000005 2025-10-04,02:48:43.000,277,11093614,114164,0,1759546122,13861.03591752999,8.700670290003472,53110.32663984001 2025-10-04,02:48:44.000,277,11093569,114125,0,1759546123,13860.887718709993,8.757063329998346,53110.333626960004 2025-10-04,02:48:45.000,277,11093517,114164,0,1759546124,13860.860773469998,8.785259850003058,53110.186897440006 2025-10-04,02:48:46.000,277,11093588,114405,0,1759546125,13860.820355609998,8.933291580004152,53110.11003912001 2025-10-04,02:48:47.000,277,11093537,114205,0,1759546126,13860.719310959998,9.017881140003738,53110.0331808 2025-10-04,02:48:48.000,277,11093569,114365,0,1759546127,13860.611530000002,9.215256780000345,53109.93536112 2025-10-04,02:48:49.000,277,11093611,114205,0,1759546128,13860.510485350002,9.31394459999865,53109.88645128 2025-10-04,02:48:50.000,277,11093628,114405,0,1759546129,13860.618266309997,9.40558329000487,53109.7886316 2025-10-04,02:48:51.000,277,11093583,113885,0,1759546130,13860.732783580002,9.48312371999782,53109.74670888 2025-10-04,02:48:52.000,277,11093572,114205,0,1759546131,13860.840564539998,9.595909800002119,53109.69081192 2025-10-04,02:48:53.000,277,11093642,114445,0,1759546132,13860.995499669989,9.701646749999782,53109.65587632001 2025-10-04,02:48:54.000,277,11093630,114205,0,1759546133,13861.089808009994,9.927218910001102,53109.5440824 2025-10-04,02:48:55.000,277,11093603,114405,0,1759546134,13861.25821575999,10.082299770001555,53109.52312104 2025-10-04,02:48:56.000,277,11093592,114325,0,1759546135,13861.37946933999,10.195085849998577,53109.50914680001 2025-10-04,02:48:57.000,277,11093594,114405,0,1759546136,13861.615240189996,10.35016670999903,53109.41132712 2025-10-04,02:48:58.000,277,11093606,114085,0,1759546137,13861.884692589992,10.57573887000035,53109.42530136 2025-10-04,02:48:59.000,277,11093596,114045,0,1759546138,13862.127199749993,10.80131103000167,53109.446262720005 2025-10-04,02:49:00.000,277,11093607,114205,0,1759546139,13862.389915839995,10.956391890002124,53109.41132712 2025-10-04,02:49:01.000,277,11093607,114245,0,1759546140,13862.753676579996,11.139669270000013,53109.38337864 2025-10-04,02:49:02.000,277,11093622,114325,0,1759546141,13863.184800419993,11.372290560000692,53109.39036576001 2025-10-04,02:49:03.000,277,11093594,114485,0,1759546142,13863.59571532999,11.604911850001372,53109.42530136 2025-10-04,02:49:04.000,277,11093626,114285,0,1759546143,13863.959476069991,11.80228748999798,53109.495172560004 2025-10-04,02:49:05.000,277,11093608,114205,0,1759546144,13864.336709429997,12.056056170004013,53109.4742112 2025-10-04,02:49:06.000,277,11093558,114205,0,1759546145,13864.81498743999,12.359168759998283,53109.46023696001 2025-10-04,02:49:07.000,277,11093637,114245,0,1759546146,13865.326947000001,12.598839179998322,53109.50215968 2025-10-04,02:49:08.000,277,11093602,114445,0,1759546147,13865.791752389989,12.782116560003487,53109.52312104 2025-10-04,02:49:09.000,277,11093606,114325,0,1759546148,13866.11509526999,12.951295680002659,53109.48119832 2025-10-04,02:49:10.000,277,11093610,114405,0,1759546149,13866.532746489996,13.226211749999493,53109.579018 2025-10-04,02:49:11.000,277,11093589,114085,0,1759546150,13867.017760809998,13.416538260004018,53109.59299224 2025-10-04,02:49:12.000,277,11093585,114285,0,1759546151,13867.45562095999,13.599815640001907,53109.613953600005 2025-10-04,02:49:13.000,277,11093619,114445,0,1759546152,13867.893481109997,13.860633450000023,53109.62094072 2025-10-04,02:49:14.000,277,11093605,114405,0,1759546153,13868.257241849999,14.142598650003492,53109.62792784001 2025-10-04,02:49:15.000,277,11093571,114685,0,1759546154,13868.72204724,14.283581249997951,53109.66985056 2025-10-04,02:49:16.000,277,11093604,114565,0,1759546155,13869.119489529992,14.39636733000225,53109.64190208 2025-10-04,02:49:17.000,277,11093604,114205,0,1759546156,13869.55061336999,14.375219940004172,53109.65587632001 2025-10-04,02:49:18.000,277,11093642,114405,0,1759546157,13869.98173721,14.354072549998818,53109.69779904 2025-10-04,02:49:19.000,277,11093663,113885,0,1759546158,13870.372443189997,14.34702341999946,53109.65587632001 2025-10-04,02:49:20.000,277,11093607,114605,0,1759546159,13870.689049759989,14.361121679998178,53109.662863440004 2025-10-04,02:49:21.000,277,11093579,114164,0,1759546160,13870.99892002,14.318826900002023,53109.63491496001 2025-10-04,02:49:22.000,277,11093573,114325,0,1759546161,13871.187536699996,14.206040819997725,53109.60696648001 2025-10-04,02:49:23.000,277,11093576,114285,0,1759546162,13871.443516480002,14.086205610001343,53109.579018 2025-10-04,02:49:24.000,277,11093587,114285,0,1759546163,13871.558033749992,14.008665180001117,53109.52312104 2025-10-04,02:49:25.000,277,11093581,114565,0,1759546164,13871.699496259993,13.98046866000368,53109.5440824 2025-10-04,02:49:26.000,277,11093668,114125,0,1759546165,13871.787068289988,13.846535190001305,53109.50914680001 2025-10-04,02:49:27.000,277,11093633,114285,0,1759546166,13871.840958769993,13.747847370003,53109.38337864 2025-10-04,02:49:28.000,277,11093576,114285,0,1759546167,13871.840958769993,13.550471729999117,53109.34145592001 2025-10-04,02:49:29.000,277,11093606,114325,0,1759546168,13871.854431389998,13.437685650002095,53109.20171352001 2025-10-04,02:49:30.000,277,11093594,114205,0,1759546169,13871.814013529998,13.29670305000036,53109.12485520001 2025-10-04,02:49:31.000,277,11093628,114125,0,1759546170,13871.692759949998,13.219162620000134,53109.03402264001 2025-10-04,02:49:32.000,277,11093589,114365,0,1759546171,13871.558033749992,13.057032630000322,53108.880306 2025-10-04,02:49:33.000,277,11093614,114164,0,1759546172,13871.477198029992,12.803263950001565,53108.71261512 2025-10-04,02:49:34.000,277,11093679,114325,0,1759546173,13871.416571239992,12.690477870004543,53108.57985984001 2025-10-04,02:49:35.000,277,11093572,114405,0,1759546174,13871.328999209996,12.563593530001526,53108.356272 2025-10-04,02:49:36.000,277,11093558,114365,0,1759546175,13871.19427300999,12.387365280002996,53108.20954248 2025-10-04,02:49:37.000,277,11093610,114285,0,1759546176,13871.03260156999,12.30982485000277,53107.99992888001 2025-10-04,02:49:38.000,277,11093631,114245,0,1759546177,13870.87766644,12.147694860002957,53107.85319936 2025-10-04,02:49:39.000,277,11093618,114245,0,1759546178,13870.756412859999,12.006712260001223,53107.650572880004 2025-10-04,02:49:40.000,277,11093576,114164,0,1759546179,13870.614950349998,11.879827919998206,53107.48986912 2025-10-04,02:49:41.000,277,11093607,114365,0,1759546180,13870.473487839998,11.745894450003107,53107.28025552001 2025-10-04,02:49:42.000,277,11093618,114405,0,1759546181,13870.284871160002,11.738845320003747,53107.04269344001 2025-10-04,02:49:43.000,277,11093649,114285,0,1759546182,13870.096254479991,11.647206630004803,53106.87500256001 2025-10-04,02:49:44.000,277,11093617,114405,0,1759546183,13870.015418759991,11.44278186000156,53106.644427600004 2025-10-04,02:49:45.000,277,11093656,114205,0,1759546184,13869.92111042,11.245406219997676,53106.39987840001 2025-10-04,02:49:46.000,277,11093645,114445,0,1759546185,13869.79985684,11.26655361000303,53106.12738072 2025-10-04,02:49:47.000,277,11093618,114205,0,1759546186,13869.67860326,11.25950448000367,53105.945715600006 2025-10-04,02:49:48.000,277,11093664,114045,0,1759546187,13869.6381854,11.139669270000013,53105.71514064 2025-10-04,02:49:49.000,277,11093637,114365,0,1759546188,13869.57082229999,10.977539280000201,53105.51950128 2025-10-04,02:49:50.000,277,11093583,114205,0,1759546189,13869.543877059994,10.899998849999974,53105.26796496001 2025-10-04,02:49:51.000,277,11093640,114565,0,1759546190,13869.463041339994,10.878851460001897,53105.0723256 2025-10-04,02:49:52.000,277,11093639,114045,0,1759546191,13869.382205619993,10.716721470002085,53104.90463472 2025-10-04,02:49:53.000,277,11093652,114405,0,1759546192,13869.348524069988,10.603935389997787,53104.66008552 2025-10-04,02:49:54.000,277,11093592,114365,0,1759546193,13869.368732999988,10.498198440000124,53104.47842040001 2025-10-04,02:49:55.000,277,11093655,114325,0,1759546194,13869.361996689993,10.455903660003969,53104.21989696001 2025-10-04,02:49:56.000,277,11093620,114725,0,1759546195,13869.382205619993,10.39246149000246,53104.04521896 2025-10-04,02:49:57.000,277,11093597,114285,0,1759546196,13869.308106209988,10.321970190001593,53103.814644000006 2025-10-04,02:49:58.000,277,11093608,114205,0,1759546197,13869.301369899993,10.300822800003516,53103.55612056 2025-10-04,02:49:59.000,277,11093616,114365,0,1759546198,13869.234006799998,10.300822800003516,53103.35349408001 2025-10-04,02:50:00.000,277,11093606,114525,0,1759546199,13869.220534179993,10.258528020000085,53103.06003504 2025-10-04,02:50:01.000,277,11093590,114125,0,1759546200,13869.200325249993,10.279675409998163,53102.8364472 2025-10-04,02:50:02.000,277,11093627,114325,0,1759546201,13869.180116319993,10.258528020000085,53102.66176920001 2025-10-04,02:50:03.000,277,11093633,114485,0,1759546202,13869.146434770002,10.22328237000329,53102.38927152 2025-10-04,02:50:04.000,277,11093636,114285,0,1759546203,13869.045390120002,10.145741940003063,53102.15869656001 2025-10-04,02:50:05.000,277,11093573,114325,0,1759546204,13868.924136540001,10.145741940003063,53101.94908296 2025-10-04,02:50:06.000,277,11093635,114205,0,1759546205,13868.748992479996,10.138692810003704,53101.69055952 2025-10-04,02:50:07.000,277,11093646,114405,0,1759546206,13868.53343055999,10.145741940003063,53101.49492016 2025-10-04,02:50:08.000,277,11093604,114365,0,1759546207,13868.41217697999,10.16688933000114,53101.25735808 2025-10-04,02:50:09.000,277,11093640,114325,0,1759546208,13868.223560299994,10.145741940003063,53100.99883464 2025-10-04,02:50:10.000,277,11093532,114245,0,1759546209,13868.001262069993,10.152791070002422,53100.76825968001 2025-10-04,02:50:11.000,277,11093641,114245,0,1759546210,13867.799172769992,10.16688933000114,53100.48877488 2025-10-04,02:50:12.000,277,11093570,114365,0,1759546211,13867.56340192,10.209184110004571,53100.27217416 2025-10-04,02:50:13.000,277,11093600,114765,0,1759546212,13867.36131262,10.16688933000114,53100.02762496001 2025-10-04,02:50:14.000,277,11093619,114045,0,1759546213,13867.091860219989,10.11754541999835,53099.71320456001 2025-10-04,02:50:15.000,277,11093636,114205,0,1759546214,13866.835880439998,10.138692810003704,53099.42673264001 2025-10-04,02:50:16.000,277,11093602,114164,0,1759546215,13866.721363169992,10.12459454999771,53099.18218344001 2025-10-04,02:50:17.000,277,11093627,114125,0,1759546216,13866.485592320001,10.075250640002196,53098.8887244 2025-10-04,02:50:18.000,277,11093602,113805,0,1759546217,13866.330657189996,10.004759340001328,53098.59526536 2025-10-04,02:50:19.000,277,11093656,114365,0,1759546218,13866.11509526999,9.927218910001102,53098.31578056 2025-10-04,02:50:20.000,277,11093654,114245,0,1759546219,13865.872588109989,9.877874999998312,53098.05725712001 2025-10-04,02:50:21.000,277,11093643,114565,0,1759546220,13865.630080950003,9.835580220002157,53097.74283672 2025-10-04,02:50:22.000,277,11093657,113925,0,1759546221,13865.394310099997,9.7157450099985,53097.37950648 2025-10-04,02:50:23.000,277,11093596,114405,0,1759546222,13865.225902350001,9.553615019998688,53097.12098304 2025-10-04,02:50:24.000,277,11093606,114245,0,1759546223,13864.990131499995,9.419681550003588,53096.79258840001 2025-10-04,02:50:25.000,277,11093598,114164,0,1759546224,13864.740888029999,9.292797210000572,53096.47816800001 2025-10-04,02:50:26.000,277,11093646,114085,0,1759546225,13864.639843379999,9.102470700003323,53096.24060592001 2025-10-04,02:50:27.000,277,11093640,113885,0,1759546226,13864.437754079998,8.926242450004793,53095.84234008 2025-10-04,02:50:28.000,277,11093592,114285,0,1759546227,13864.154829059997,8.686572030004754,53095.56984240001 2025-10-04,02:50:29.000,277,11093611,114245,0,1759546228,13863.92579452,8.404606830001285,53095.262409120005 2025-10-04,02:50:30.000,277,11093637,114325,0,1759546229,13863.65634211999,8.221329450003395,53094.88510464 2025-10-04,02:50:31.000,277,11093579,114325,0,1759546230,13863.420571269999,7.953462509998644,53094.472864560004 2025-10-04,02:50:32.000,277,11093657,114285,0,1759546231,13863.164591489993,7.67854644000181,53094.13049568001 2025-10-04,02:50:33.000,277,11093670,114365,0,1759546232,13862.955765879997,7.3895321099989815,53093.857998 2025-10-04,02:50:34.000,277,11093581,114205,0,1759546233,13862.787358130001,7.051173870000639,53093.487680640006 2025-10-04,02:50:35.000,277,11093576,114485,0,1759546234,13862.60547776,6.832650839998678,53093.131337520004 2025-10-04,02:50:36.000,277,11093546,114085,0,1759546235,13862.410124769995,6.649373460000788,53092.75403304 2025-10-04,02:50:37.000,277,11093616,114245,0,1759546236,13862.127199749993,6.388555650002672,53092.46756112 2025-10-04,02:50:38.000,277,11093567,114045,0,1759546237,13861.877956279997,6.1347869700039155,53092.06230816 2025-10-04,02:50:39.000,277,11093634,114405,0,1759546238,13861.675866979996,5.8739691599985235,53091.68500368001 2025-10-04,02:50:40.000,277,11093599,114365,0,1759546239,13861.36599672,5.584954830002971,53091.29372496 2025-10-04,02:50:41.000,277,11093561,114245,0,1759546240,13861.15717110999,5.31708788999822,53090.9583432 2025-10-04,02:50:42.000,277,11093566,114285,0,1759546241,13860.988763359994,5.105613990002894,53090.54610312 2025-10-04,02:50:43.000,277,11093617,114005,0,1759546242,13860.813619299988,4.844796180004778,53090.2596312 2025-10-04,02:50:44.000,277,11093624,114405,0,1759546243,13860.638475239997,4.555781850001949,53089.81944264001 2025-10-04,02:50:45.000,277,11093626,114445,0,1759546244,13860.497012729997,4.27381664999848,53089.50502224001 2025-10-04,02:50:46.000,277,11093592,114365,0,1759546245,13860.422913319991,4.027097099999082,53089.127717760006 2025-10-04,02:50:47.000,277,11093572,114405,0,1759546246,13860.382495459991,3.759230160001607,53088.82028448 2025-10-04,02:50:48.000,277,11093598,114405,0,1759546247,13860.294923429996,3.5689036500043585,53088.387083040005 2025-10-04,02:50:49.000,277,11093616,114365,0,1759546248,13860.173669849995,3.3644788800011156,53088.09362400001 2025-10-04,02:50:50.000,277,11093583,114245,0,1759546249,13860.052416269995,3.174152370003867,53087.744268 2025-10-04,02:50:51.000,277,11093639,114525,0,1759546250,13859.92442638,2.9838258599993424,53087.44382184001 2025-10-04,02:50:52.000,277,11093584,114405,0,1759546251,13859.782963869999,2.7794010900033754,53087.1503628 2025-10-04,02:50:53.000,277,11093619,114485,0,1759546252,13859.628028739993,2.6172711000035633,53086.77305832001 2025-10-04,02:50:54.000,277,11093625,114205,0,1759546253,13859.479829919997,2.4621902400031104,53086.423702320004 2025-10-04,02:50:55.000,277,11093598,114405,0,1759546254,13859.372048960002,2.278912859997945,53086.09530768 2025-10-04,02:50:56.000,277,11093610,114525,0,1759546255,13859.264267999992,2.074488090001978,53085.822810000005 2025-10-04,02:50:57.000,277,11093574,114245,0,1759546256,13859.10933287,1.863014189999376,53085.536338080004 2025-10-04,02:50:58.000,277,11093629,114205,0,1759546257,13859.015024529996,1.6938350700002047,53085.18698208 2025-10-04,02:50:59.000,277,11093614,113965,0,1759546258,13858.86008939999,1.5387542099997518,53084.90749728001 2025-10-04,02:51:00.000,277,11093552,114325,0,1759546259,13858.772517369995,1.3625259600012214,53084.62102536001 2025-10-04,02:51:01.000,277,11093598,114285,0,1759546260,13858.664736409999,1.2003959700014093,53084.36948904 2025-10-04,02:51:02.000,277,11093588,114325,0,1759546261,13858.530010209994,1.0523642400003155,53084.06904288001 2025-10-04,02:51:03.000,277,11093565,114445,0,1759546262,13858.354866149988,0.9607255500013707,53083.75462248001 2025-10-04,02:51:04.000,277,11093640,114325,0,1759546263,13858.139304229997,0.8267920799989952,53083.45417632 2025-10-04,02:51:05.000,277,11093619,114445,0,1759546264,13857.977632789996,0.7210551300013321,53083.21661424 2025-10-04,02:51:06.000,277,11093617,114045,0,1759546265,13857.80922504,0.6717112199985422,53082.90918096 2025-10-04,02:51:07.000,277,11093654,114205,0,1759546266,13857.674498839995,0.5941707899983157,53082.66463176 2025-10-04,02:51:08.000,277,11093586,114445,0,1759546267,13857.452200609994,0.502532099999371,53082.4340568 2025-10-04,02:51:09.000,277,11093585,114245,0,1759546268,13857.250111309993,0.4390899299978628,53082.19649472001 2025-10-04,02:51:10.000,277,11093612,114245,0,1759546269,13857.095176180002,0.4038442800010671,53081.91002280001 2025-10-04,02:51:11.000,277,11093617,114164,0,1759546270,13856.913295810002,0.4461390600044979,53081.679447840004 2025-10-04,02:51:12.000,277,11093649,114445,0,1759546271,13856.643843409991,0.43204079999850364,53081.43489864001 2025-10-04,02:51:13.000,277,11093620,114325,0,1759546272,13856.394599939995,0.46023732000321615,53081.27419488 2025-10-04,02:51:14.000,277,11093628,114645,0,1759546273,13856.232928499994,0.5095812299987301,53080.98772296 2025-10-04,02:51:15.000,277,11093596,114205,0,1759546274,13855.943267169998,0.5730234000002383,53080.72919952 2025-10-04,02:51:16.000,277,11093595,114405,0,1759546275,13855.774859420002,0.6364655700017465,53080.54054728 2025-10-04,02:51:17.000,277,11093588,114325,0,1759546276,13855.505407019991,0.7351533900000504,53080.39381776 2025-10-04,02:51:18.000,277,11093657,114525,0,1759546277,13855.22921831,0.8056446900009178,53080.170229920004 2025-10-04,02:51:19.000,277,11093624,114164,0,1759546278,13855.06081055999,0.9043325099992217,53079.953629200005 2025-10-04,02:51:20.000,277,11093560,114365,0,1759546279,13854.838512329989,0.9536764200020116,53079.72305424 2025-10-04,02:51:21.000,277,11093567,114245,0,1759546280,13854.676840890002,1.031216850002238,53079.569337600005 2025-10-04,02:51:22.000,277,11093572,114285,0,1759546281,13854.501696829997,1.0664624999990338,53079.32478840001 2025-10-04,02:51:23.000,277,11093569,114205,0,1759546282,13854.340025389996,1.0946590200037463,53079.115174800005 2025-10-04,02:51:24.000,277,11093552,114485,0,1759546283,13854.225508119991,1.1158064100018237,53078.98241952 2025-10-04,02:51:25.000,277,11093617,114285,0,1759546284,13854.097518229995,1.1158064100018237,53078.73787032 2025-10-04,02:51:26.000,277,11093587,114045,0,1759546285,13853.96279202999,1.1228555400011828,53078.55620520001 2025-10-04,02:51:27.000,277,11093580,114285,0,1759546286,13853.86848369,1.136953799999901,53078.37454008 2025-10-04,02:51:28.000,277,11093648,114405,0,1759546287,13853.84827476,1.1440029299992602,53078.19287496 2025-10-04,02:51:29.000,277,11093602,114125,0,1759546288,13853.855011069994,1.1017081500031054,53078.0671068 2025-10-04,02:51:30.000,277,11093595,114325,0,1759546289,13853.88195630999,1.080560759997752,53077.82954472 2025-10-04,02:51:31.000,277,11093596,114405,0,1759546290,13853.88869262,1.1510520599986194,53077.675828080006 2025-10-04,02:51:32.000,277,11093596,114765,0,1759546291,13853.814593209994,1.129904670000542,53077.44525312 2025-10-04,02:51:33.000,277,11093603,114405,0,1759546292,13853.78091165999,1.0523642400003155,53077.31249784001 2025-10-04,02:51:34.000,277,11093574,114445,0,1759546293,13853.774175349994,1.0171185900035198,53077.19371680001 2025-10-04,02:51:35.000,277,11093592,114405,0,1759546294,13853.78091165999,0.9607255500013707,53077.01205168 2025-10-04,02:51:36.000,277,11093587,114405,0,1759546295,13853.700075939989,0.9325290300039342,53076.92121912 2025-10-04,02:51:37.000,277,11093609,114365,0,1759546296,13853.659658079989,0.8902342500005034,53076.78147672001 2025-10-04,02:51:38.000,277,11093618,114445,0,1759546297,13853.619240219989,0.8620377300030668,53076.57186312001 2025-10-04,02:51:39.000,277,11093630,114205,0,1759546298,13853.551877119993,0.8267920799989952,53076.481030560004 2025-10-04,02:51:40.000,277,11093620,114445,0,1759546299,13853.491250329993,0.7985955600015586,53076.34128816 2025-10-04,02:51:41.000,277,11093572,114365,0,1759546300,13853.511459259993,0.6858094800045365,53076.22949424 2025-10-04,02:51:42.000,277,11093594,114245,0,1759546301,13853.477777710003,0.6858094800045365,53076.10372608 2025-10-04,02:51:43.000,277,11093584,114365,0,1759546302,13853.457568780002,0.6858094800045365,53075.96398368 2025-10-04,02:51:44.000,277,11093601,114285,0,1759546303,13853.403678299997,0.6646620899991831,53075.76834432 2025-10-04,02:51:45.000,277,11093664,114164,0,1759546304,13853.322842579997,0.6999077400032547,53075.65655040001 2025-10-04,02:51:46.000,277,11093655,114125,0,1759546305,13853.343051509997,0.6717112199985422,53075.48885952001 2025-10-04,02:51:47.000,277,11093592,114325,0,1759546306,13853.289161029992,0.7069568700026139,53075.38405272 2025-10-04,02:51:48.000,277,11093625,114565,0,1759546307,13853.248743169992,0.6999077400032547,53075.27225880001 2025-10-04,02:51:49.000,277,11093583,114325,0,1759546308,13853.268952099992,0.714006000001973,53075.15347776001 2025-10-04,02:51:50.000,277,11093567,114125,0,1759546309,13853.242006859997,0.7703990400041221,53075.02072248 2025-10-04,02:51:51.000,277,11093670,114285,0,1759546310,13853.161171139996,0.7633499100047629,53074.83207024 2025-10-04,02:51:52.000,277,11093583,114245,0,1759546311,13853.188116379992,0.7703990400041221,53074.74822480001 2025-10-04,02:51:53.000,277,11093602,114125,0,1759546312,13853.188116379992,0.8126938200002769,53074.68534072 2025-10-04,02:51:54.000,277,11093640,114125,0,1759546313,13853.282424719997,0.869086860002426,53074.489701360006 2025-10-04,02:51:55.000,277,11093593,114285,0,1759546314,13853.275688410002,0.925479900004575,53074.419830160004 2025-10-04,02:51:56.000,277,11093655,114325,0,1759546315,13853.329578889992,0.9536764200020116,53074.29406200001 2025-10-04,02:51:57.000,277,11093578,114725,0,1759546316,13853.471041399993,0.9395781600032933,53074.119384 2025-10-04,02:51:58.000,277,11093665,114405,0,1759546317,13853.545140809998,0.9043325099992217,53074.02855144001 2025-10-04,02:51:59.000,277,11093628,114285,0,1759546318,13853.659658079989,0.9818729399994481,53073.965667360004 2025-10-04,02:52:00.000,277,11093649,114085,0,1759546319,13853.794384279994,1.0171185900035198,53073.81195072001 2025-10-04,02:52:01.000,277,11093608,114285,0,1759546320,13853.96279202999,0.9959711999981664,53073.7350924 2025-10-04,02:52:02.000,277,11093622,114565,0,1759546321,13854.16488132999,0.9959711999981664,53073.57438864001 2025-10-04,02:52:03.000,277,11093563,114125,0,1759546322,13854.360234319996,1.0382659800015972,53073.49753032 2025-10-04,02:52:04.000,277,11093611,114405,0,1759546323,13854.461278969997,1.0876098900043871,53073.38573640001 2025-10-04,02:52:05.000,277,11093669,114325,0,1759546324,13854.562323619997,1.1440029299992602,53073.27394248 2025-10-04,02:52:06.000,277,11093658,114245,0,1759546325,13854.676840890002,1.1510520599986194,53073.19009704001 2025-10-04,02:52:07.000,277,11093602,114525,0,1759546326,13854.831776019993,1.0664624999990338,53073.12022584001 2025-10-04,02:52:08.000,277,11093648,114405,0,1759546327,13854.993447459994,1.0100694600041606,53073.00144480001 2025-10-04,02:52:09.000,277,11093594,114245,0,1759546328,13855.094492109994,1.024167720002879,53072.86868952 2025-10-04,02:52:10.000,277,11093593,114485,0,1759546329,13855.20900938,1.031216850002238,53072.81977968 2025-10-04,02:52:11.000,277,11093628,114805,0,1759546330,13855.26963617,0.9818729399994481,53072.70798576 2025-10-04,02:52:12.000,277,11093648,114164,0,1759546331,13855.26963617,1.0171185900035198,53072.61016608 2025-10-04,02:52:13.000,277,11093567,114205,0,1759546332,13855.316790339995,0.9466272900026524,53072.5123464 2025-10-04,02:52:14.000,277,11093600,114365,0,1759546333,13855.39088975,0.8479394700043485,53072.44946232001 2025-10-04,02:52:15.000,277,11093613,114164,0,1759546334,13855.417834989996,0.8056446900009178,53072.35164264001 2025-10-04,02:52:16.000,277,11093574,114285,0,1759546335,13855.37068082,0.8338412099983543,53072.22587448 2025-10-04,02:52:17.000,277,11093611,114045,0,1759546336,13855.36394450999,0.8338412099983543,53072.13504192001 2025-10-04,02:52:18.000,277,11093565,114525,0,1759546337,13855.43130761,0.7281042600006913,53072.06517072001 2025-10-04,02:52:19.000,277,11093612,114405,0,1759546338,13855.40436236999,0.60826905000431,53071.904466960004 2025-10-04,02:52:20.000,277,11093561,114285,0,1759546339,13855.36394450999,0.5941707899983157,53071.77869880001 2025-10-04,02:52:21.000,277,11093562,114245,0,1759546340,13855.316790339995,0.5377777500034426,53071.638956400006 2025-10-04,02:52:22.000,277,11093607,114325,0,1759546341,13855.357208199996,0.47433558000193443,53071.5341496 2025-10-04,02:52:23.000,277,11093595,114365,0,1759546342,13855.37068082,0.3263038500008406,53071.4293428 2025-10-04,02:52:24.000,277,11093617,113965,0,1759546343,13855.438043919996,0.2769599399980507,53071.31056176 2025-10-04,02:52:25.000,277,11093636,114325,0,1759546344,13855.498670709996,0.22761603000253672,53071.19178072 2025-10-04,02:52:26.000,277,11093618,114405,0,1759546345,13855.424571299991,0.1994195099978242,53071.135883760006 2025-10-04,02:52:27.000,277,11093605,114205,0,1759546346,13855.36394450999,0.10073168999952031,53071.017102720005 2025-10-04,02:52:28.000,277,11093601,114285,0,1759546347,13855.33026296,0.08663343000080204,53070.84242472001 2025-10-04,02:52:29.000,277,11093594,114045,0,1759546348,13855.28310878999,0.06548604000272462,53070.72364368001 2025-10-04,02:52:30.000,277,11093608,114285,0,1759546349,13855.32352664999,-0.012054389997501858,53070.62582400001 2025-10-04,02:52:31.000,277,11093555,114125,0,1759546350,13855.2898451,-0.11779133999516489,53070.53499144001 2025-10-04,02:52:32.000,277,11093547,114245,0,1759546351,13855.256163549995,-0.1812335099966731,53070.40922328001 2025-10-04,02:52:33.000,277,11093579,113885,0,1759546352,13855.26963617,-0.23762654999882216,53070.32537784 2025-10-04,02:52:34.000,277,11093628,114365,0,1759546353,13855.114701039995,-0.2940195900009712,53070.19960968001 2025-10-04,02:52:35.000,277,11093575,114205,0,1759546354,13854.926084359999,-0.44205132000206504,53070.0668544 2025-10-04,02:52:36.000,277,11093637,114045,0,1759546355,13854.912611739994,-0.5548373999990872,53069.962047600005 2025-10-04,02:52:37.000,277,11093614,114125,0,1759546356,13854.818303399989,-0.6817217400021036,53069.90615064001 2025-10-04,02:52:38.000,277,11093589,114325,0,1759546357,13854.596005170002,-0.857949990000634,53069.752434 2025-10-04,02:52:39.000,277,11093596,114164,0,1759546358,13854.569059929992,-1.0059817200017278,53069.66160144 2025-10-04,02:52:40.000,277,11093612,114405,0,1759546359,13854.454542660002,-1.062374759996601,53069.46596208 2025-10-04,02:52:41.000,277,11093644,114405,0,1759546360,13854.340025389996,-1.224504749996413,53069.36115528001 2025-10-04,02:52:42.000,277,11093589,114245,0,1759546361,13854.313080150001,-1.4077821300015785,53069.24936136 2025-10-04,02:52:43.000,277,11093567,114245,0,1759546362,13854.205299189991,-1.5205682099986007,53069.16551592001 2025-10-04,02:52:44.000,277,11093556,114125,0,1759546363,13854.04362774999,-1.6545016800009762,53068.97686368001 2025-10-04,02:52:45.000,277,11093613,114045,0,1759546364,13853.935846789995,-1.7672877599979984,53068.92795384001 2025-10-04,02:52:46.000,277,11093655,114045,0,1759546365,13853.639449149989,-1.9364668799971696,53068.73231448001 2025-10-04,02:52:47.000,277,11093644,114365,0,1759546366,13853.497986639988,-2.0915477399976226,53068.620520560005 2025-10-04,02:52:48.000,277,11093581,114205,0,1759546367,13853.363260439997,-2.2325303399993572,53068.4598168 2025-10-04,02:52:49.000,277,11093577,114005,0,1759546368,13853.134225900001,-2.38761119999981,53068.334048640005 2025-10-04,02:52:50.000,277,11093641,114405,0,1759546369,13853.01297232,-2.5567903199989814,53068.20129336 2025-10-04,02:52:51.000,277,11093577,114205,0,1759546370,13852.85130088,-2.683674660001998,53068.068538080006 2025-10-04,02:52:52.000,277,11093548,114205,0,1759546371,13852.716574679995,-2.8246572599964566,53067.88687296 2025-10-04,02:52:53.000,277,11093632,114325,0,1759546372,13852.568375859999,-2.9656398599981912,53067.7611048 2025-10-04,02:52:54.000,277,11093640,114525,0,1759546373,13852.413440729993,-3.0854750700018485,53067.58642680001 2025-10-04,02:52:55.000,277,11093553,114325,0,1759546374,13852.339341319988,-3.275801579999097,53067.48162 2025-10-04,02:52:56.000,277,11093675,114325,0,1759546375,13852.278714530003,-3.4379315699989093,53067.33489048 2025-10-04,02:52:57.000,277,11093591,114245,0,1759546376,13852.224824049998,-3.6212089499967988,53067.209122320004 2025-10-04,02:52:58.000,277,11093605,113885,0,1759546377,13852.143988329997,-3.677601989998948,53067.06937992 2025-10-04,02:52:59.000,277,11093607,114405,0,1759546378,13851.962107959997,-3.8044863300019642,53066.957586 2025-10-04,02:53:00.000,277,11093566,114045,0,1759546379,13851.874535930001,-3.945468929996423,53066.84579208001 2025-10-04,02:53:01.000,277,11093617,114325,0,1759546380,13851.77349128,-4.1851393499964615,53066.727011040006 2025-10-04,02:53:02.000,277,11093642,114285,0,1759546381,13851.61181984,-4.361367600002268,53066.59425576 2025-10-04,02:53:03.000,277,11093649,114365,0,1759546382,13851.46362101999,-4.509399329996086,53066.50342320001 2025-10-04,02:53:04.000,277,11093628,114445,0,1759546383,13851.275004339994,-4.727922359998047,53066.370667920004 2025-10-04,02:53:05.000,277,11093636,114845,0,1759546384,13851.187432309998,-4.8830032199985,53066.31477096001 2025-10-04,02:53:06.000,277,11093654,114164,0,1759546385,13851.106596589998,-5.05923146999703,53066.23092552 2025-10-04,02:53:07.000,277,11093648,114245,0,1759546386,13850.971870389993,-5.207263199998124,53066.12611872001 2025-10-04,02:53:08.000,277,11093561,114245,0,1759546387,13850.944925149997,-5.355294929999218,53066.07022176 2025-10-04,02:53:09.000,277,11093645,114405,0,1759546388,13850.837144190002,-5.524474049998389,53066.035286160004 2025-10-04,02:53:10.000,277,11093583,114485,0,1759546389,13850.816935260002,-5.658407520000765,53065.90951800001 2025-10-04,02:53:11.000,277,11093586,114205,0,1759546390,13850.749572159992,-5.721849690002273,53065.90253088 2025-10-04,02:53:12.000,277,11093632,114164,0,1759546391,13850.587900719991,-5.883979680002085,53065.82567256 2025-10-04,02:53:13.000,277,11093534,114285,0,1759546392,13850.53401024,-5.954470979995676,53065.818685440005 2025-10-04,02:53:14.000,277,11093650,114045,0,1759546393,13850.480119759995,-6.165944879998278,53065.74881424 2025-10-04,02:53:15.000,277,11093578,114365,0,1759546394,13850.32518462999,-6.32807486999809,53065.78374984 2025-10-04,02:53:16.000,277,11093657,114085,0,1759546395,13850.31171201,-6.476106599999184,53065.78374984 2025-10-04,02:53:17.000,277,11093592,114565,0,1759546396,13850.26455783999,-6.518401379995339,53065.8047112 2025-10-04,02:53:18.000,277,11093603,114205,0,1759546397,13850.109622709999,-6.659383979997074,53065.73484 2025-10-04,02:53:19.000,277,11093661,114245,0,1759546398,13849.988369129998,-6.743973539996659,53065.720865760006 2025-10-04,02:53:20.000,277,11093588,114285,0,1759546399,13849.819961380002,-6.7510226699960185,53065.72785288 2025-10-04,02:53:21.000,277,11093602,114325,0,1759546400,13849.651553629992,-6.715777019999223,53065.79073696001 2025-10-04,02:53:22.000,277,11093609,114245,0,1759546401,13849.516827430001,-6.666433109996433,53065.81169832001 2025-10-04,02:53:23.000,277,11093598,114365,0,1759546402,13849.402310159996,-6.546597900000052,53065.8745824 2025-10-04,02:53:24.000,277,11093611,114205,0,1759546403,13849.30800181999,-6.412664429997676,53065.867595280004 2025-10-04,02:53:25.000,277,11093618,114005,0,1759546404,13849.23390241,-6.271681829995941,53065.97938920001 2025-10-04,02:53:26.000,277,11093634,114405,0,1759546405,13849.22716609999,-6.074306189999334,53066.06323464 2025-10-04,02:53:27.000,277,11093657,113965,0,1759546406,13849.25411134,-5.862832289996732,53066.07720888001 2025-10-04,02:53:28.000,277,11093656,114245,0,1759546407,13849.281056579995,-5.630210999996052,53066.16105432 2025-10-04,02:53:29.000,277,11093665,114445,0,1759546408,13849.26758395999,-5.4398844899988035,53066.21695128001 2025-10-04,02:53:30.000,277,11093579,114125,0,1759546409,13849.321474439996,-5.235459719995561,53066.28682248 2025-10-04,02:53:31.000,277,11093576,114245,0,1759546410,13849.301265509996,-5.038084079998953,53066.34970656 2025-10-04,02:53:32.000,277,11093589,114405,0,1759546411,13849.31473813,-4.861855830000422,53066.44752624 2025-10-04,02:53:33.000,277,11093626,114245,0,1759546412,13849.37536492,-4.713824099999329,53066.51739744 2025-10-04,02:53:34.000,277,11093631,114085,0,1759546413,13849.489882189991,-4.4459571600018535,53066.63617848 2025-10-04,02:53:35.000,277,11093604,114245,0,1759546414,13849.597663150002,-4.255630649997329,53066.65015272001 2025-10-04,02:53:36.000,277,11093625,114405,0,1759546415,13849.759334590002,-4.086451529998158,53066.75495952 2025-10-04,02:53:37.000,277,11093568,114405,0,1759546416,13850.001841749989,-3.88907589000155,53066.86675344001 2025-10-04,02:53:38.000,277,11093567,114525,0,1759546417,13850.19045843,-3.7128476399957435,53067.0274572 2025-10-04,02:53:39.000,277,11093627,114365,0,1759546418,13850.40602034999,-3.5154719999991357,53067.13226400001 2025-10-04,02:53:40.000,277,11093596,114245,0,1759546419,13850.63505489,-3.2969489699971746,53067.29995488001 2025-10-04,02:53:41.000,277,11093582,114205,0,1759546420,13850.816935260002,-3.0925242000012076,53067.45367152 2025-10-04,02:53:42.000,277,11093587,114045,0,1759546421,13851.012288249993,-2.9162959499954013,53067.51655560001 2025-10-04,02:53:43.000,277,11093572,114325,0,1759546422,13851.261531719989,-2.7682642200015835,53067.60738816001 2025-10-04,02:53:44.000,277,11093551,114245,0,1759546423,13851.42993947,-2.6131833600011305,53067.782066160005 2025-10-04,02:53:45.000,277,11093604,114405,0,1759546424,13851.54445673999,-2.366463810001733,53067.87289872001 2025-10-04,02:53:46.000,277,11093638,114245,0,1759546425,13851.658974009995,-2.1549899099991308,53068.05456384 2025-10-04,02:53:47.000,277,11093611,114085,0,1759546426,13851.76675496999,-1.9294177499978105,53068.20129336 2025-10-04,02:53:48.000,277,11093624,114164,0,1759546427,13851.921690099996,-1.696796459997131,53068.29212592 2025-10-04,02:53:49.000,277,11093578,114325,0,1759546428,13852.170933569992,-1.541715599996678,53068.50872664 2025-10-04,02:53:50.000,277,11093629,114085,0,1759546429,13852.265241909998,-1.3584382199987886,53068.61353344001 2025-10-04,02:53:51.000,277,11093641,114285,0,1759546430,13852.433649659994,-1.1399151899968274,53068.73231448001 2025-10-04,02:53:52.000,277,11093544,114205,0,1759546431,13852.676156819995,-0.907293899996148,53068.94192808 2025-10-04,02:53:53.000,277,11093643,114285,0,1759546432,13852.817619329995,-0.702869130000181,53069.06070912 2025-10-04,02:53:54.000,277,11093586,114285,0,1759546433,13853.019708629996,-0.5125426199956564,53069.24936136 2025-10-04,02:53:55.000,277,11093636,114164,0,1759546434,13853.235270550002,-0.2869704600016121,53069.33320680001 2025-10-04,02:53:56.000,277,11093642,114285,0,1759546435,13853.471041399993,-0.06844742999965092,53069.48692344 2025-10-04,02:53:57.000,277,11093564,114085,0,1759546436,13853.679867009989,0.0795843000014429,53069.63365296 2025-10-04,02:53:58.000,277,11093564,114325,0,1759546437,13853.92911048,0.24876342000061413,53069.73147264 2025-10-04,02:53:59.000,277,11093617,114045,0,1759546438,13854.17161764,0.43204079999850364,53069.89916352 2025-10-04,02:54:00.000,277,11093631,114285,0,1759546439,13854.447806349992,0.5307286200040835,53070.01794456 2025-10-04,02:54:01.000,277,11093627,114125,0,1759546440,13854.798094469988,0.6717112199985422,53070.15768696 2025-10-04,02:54:02.000,277,11093575,114325,0,1759546441,13855.12817366,0.819742949999636,53070.28345512 2025-10-04,02:54:03.000,277,11093606,114205,0,1759546442,13855.424571299991,0.9607255500013707,53070.36031344 2025-10-04,02:54:04.000,277,11093552,114045,0,1759546443,13855.815277280002,1.031216850002238,53070.48608160001 2025-10-04,02:54:05.000,277,11093578,114325,0,1759546444,13856.212719569994,1.129904670000542,53070.583901280006 2025-10-04,02:54:06.000,277,11093574,114125,0,1759546445,13856.536062449995,1.2074451000007684,53070.72364368001 2025-10-04,02:54:07.000,277,11093612,114045,0,1759546446,13856.906559499992,1.292034660000354,53070.8354376 2025-10-04,02:54:08.000,277,11093648,114125,0,1759546447,13857.236638689988,1.3766242199999397,53070.91229592001 2025-10-04,02:54:09.000,277,11093617,114325,0,1759546448,13857.6475536,1.3272803100044257,53070.98216712 2025-10-04,02:54:10.000,277,11093574,114205,0,1759546449,13857.970896480001,1.3061329199990723,53071.12190952 2025-10-04,02:54:11.000,277,11093657,114365,0,1759546450,13858.300975669998,1.235641619998205,53071.135883760006 2025-10-04,02:54:12.000,277,11093573,113605,0,1759546451,13858.651263789994,1.1792485800033319,53071.2197292 2025-10-04,02:54:13.000,277,11093559,114325,0,1759546452,13859.02849715,1.0664624999990338,53071.2896004 2025-10-04,02:54:14.000,277,11093639,114365,0,1759546453,13859.425939439992,0.9607255500013707,53071.34549736001 2025-10-04,02:54:15.000,277,11093650,114405,0,1759546454,13859.85706327999,0.7563007799981278,53071.450304160004 2025-10-04,02:54:16.000,277,11093574,114325,0,1759546455,13860.389231770001,0.5448268800028018,53071.450304160004 2025-10-04,02:54:17.000,277,11093547,114365,0,1759546456,13860.827091919993,0.39679515000170795,53071.499214 2025-10-04,02:54:18.000,277,11093550,114565,0,1759546457,13861.251479449995,0.2628616799993324,53071.57607232 2025-10-04,02:54:19.000,277,11093596,114325,0,1759546458,13861.682603289992,0.08663343000080204,53071.638956400006 2025-10-04,02:54:20.000,277,11093603,114245,0,1759546459,13862.106990819993,-0.08959481999772834,53071.65991776001 2025-10-04,02:54:21.000,277,11093637,114125,0,1759546460,13862.58526883,-0.23057741999946302,53071.75075032001 2025-10-04,02:54:22.000,277,11093625,114005,0,1759546461,13863.016392669997,-0.44205132000206504,53071.79966016001 2025-10-04,02:54:23.000,277,11093623,114245,0,1759546462,13863.393626029989,-0.6323778299993137,53071.8136344 2025-10-04,02:54:24.000,277,11093599,114205,0,1759546463,13863.76412308,-0.7874586899997666,53071.91844120001 2025-10-04,02:54:25.000,277,11093691,114285,0,1759546464,13864.121147509992,-0.9707360699976562,53071.974338160006 2025-10-04,02:54:26.000,277,11093598,114285,0,1759546465,13864.356918359998,-1.16811171000154,53072.01626088001 2025-10-04,02:54:27.000,277,11093620,114164,0,1759546466,13864.673524929989,-1.379585609996866,53072.04420936001 2025-10-04,02:54:28.000,277,11093604,113885,0,1759546467,13864.990131499995,-1.5769612500007497,53072.13504192001 2025-10-04,02:54:29.000,277,11093644,114245,0,1759546468,13865.239374969991,-1.7884351499960758,53072.13504192001 2025-10-04,02:54:30.000,277,11093651,114285,0,1759546469,13865.569454160002,-1.9858107899999595,53072.25382296001 2025-10-04,02:54:31.000,277,11093624,113885,0,1759546470,13865.771543459989,-2.169088169997849,53072.30273280001 2025-10-04,02:54:32.000,277,11093587,114365,0,1759546471,13866.047732169995,-2.422856849996606,53072.31670704 2025-10-04,02:54:33.000,277,11093653,114325,0,1759546472,13866.249821469995,-2.697772920000716,53072.428500960006 2025-10-04,02:54:34.000,277,11093579,114205,0,1759546473,13866.451910769996,-2.8880994299979648,53072.42151384001 2025-10-04,02:54:35.000,277,11093588,114325,0,1759546474,13866.586636970002,-3.163015500002075,53072.53330776 2025-10-04,02:54:36.000,277,11093661,114164,0,1759546475,13866.761781029993,-3.374489399997401,53072.596191840006 2025-10-04,02:54:37.000,277,11093611,114164,0,1759546476,13866.862825679993,-3.6212089499967988,53072.70798576 2025-10-04,02:54:38.000,277,11093615,114285,0,1759546477,13867.051442359989,-3.8256337200000416,53072.70798576 2025-10-04,02:54:39.000,277,11093638,114205,0,1759546478,13867.186168559994,-4.030058489996009,53072.73593424001 2025-10-04,02:54:40.000,277,11093578,114325,0,1759546479,13867.226586419994,-4.227434129999892,53072.8267668 2025-10-04,02:54:41.000,277,11093539,114285,0,1759546480,13867.287213209995,-4.453006290001213,53072.90362512001 2025-10-04,02:54:42.000,277,11093597,113925,0,1759546481,13867.32089476,-4.615136280001025,53073.01541904 2025-10-04,02:54:43.000,277,11093633,114485,0,1759546482,13867.27374058999,-4.8125119199976325,53073.07131600001 2025-10-04,02:54:44.000,277,11093534,114285,0,1759546483,13867.327631069995,-5.087427990001743,53073.07131600001 2025-10-04,02:54:45.000,277,11093582,114205,0,1759546484,13867.29394951999,-5.207263199998124,53073.16913568001 2025-10-04,02:54:46.000,277,11093611,114245,0,1759546485,13867.23332272999,-5.397589709995373,53073.25996824001 2025-10-04,02:54:47.000,277,11093637,114085,0,1759546486,13867.139014389999,-5.5456214399964665,53073.266955360006 2025-10-04,02:54:48.000,277,11093601,114205,0,1759546487,13867.037969739999,-5.728898820001632,53073.39272352 2025-10-04,02:54:49.000,277,11093629,114285,0,1759546488,13866.916716159998,-5.961520110002311,53073.42765912001 2025-10-04,02:54:50.000,277,11093638,114125,0,1759546489,13866.829144130003,-6.053158800001256,53073.4905432 2025-10-04,02:54:51.000,277,11093572,114405,0,1759546490,13866.647263760002,-6.187092269996356,53073.54644016 2025-10-04,02:54:52.000,277,11093659,114164,0,1759546491,13866.526010180001,-6.306927480000013,53073.602337120006 2025-10-04,02:54:53.000,277,11093650,114085,0,1759546492,13866.290239329996,-6.412664429997676,53073.64425984001 2025-10-04,02:54:54.000,277,11093618,114085,0,1759546493,13866.13530419999,-6.546597900000052,53073.69316968001 2025-10-04,02:54:55.000,277,11093643,114164,0,1759546494,13866.007314309994,-6.617089200000919,53073.78400224 2025-10-04,02:54:56.000,277,11093628,114365,0,1759546495,13865.818697629998,-6.631187459999637,53073.797976480004 2025-10-04,02:54:57.000,277,11093582,114245,0,1759546496,13865.643553569993,-6.729875279997941,53073.81195072001 2025-10-04,02:54:58.000,277,11093623,114405,0,1759546497,13865.495354749997,-6.7369244099973,53073.89579616 2025-10-04,02:54:59.000,277,11093606,114085,0,1759546498,13865.286529140001,-6.7369244099973,53073.95868024001 2025-10-04,02:55:00.000,277,11093617,114365,0,1759546499,13865.04402198,-6.722826149998582,53073.965667360004 2025-10-04,02:55:01.000,277,11093633,114445,0,1759546500,13864.83519636999,-6.659383979997074,53074.00759008001 2025-10-04,02:55:02.000,277,11093608,114125,0,1759546501,13864.585952899994,-6.581843549996847,53074.00060296 2025-10-04,02:55:03.000,277,11093613,114245,0,1759546502,13864.282818949992,-6.469057469999825,53074.00060296 2025-10-04,02:55:04.000,277,11093597,114245,0,1759546503,13864.053784409996,-6.3844679100002395,53074.07047416 2025-10-04,02:55:05.000,277,11093665,114445,0,1759546504,13863.72370522,-6.271681829995941,53074.02156432 2025-10-04,02:55:06.000,277,11093632,114285,0,1759546505,13863.467725439994,-6.165944879998278,53073.986628720006 2025-10-04,02:55:07.000,277,11093586,114164,0,1759546506,13863.205009349993,-6.095453579997411,53073.986628720006 2025-10-04,02:55:08.000,277,11093584,114085,0,1759546507,13862.908611710001,-5.954470979995676,53073.97964160001 2025-10-04,02:55:09.000,277,11093651,114405,0,1759546508,13862.58526883,-5.848734029998013,53074.00759008001 2025-10-04,02:55:10.000,277,11093624,114565,0,1759546509,13862.31581642999,-5.707751429996279,53073.95169312 2025-10-04,02:55:11.000,277,11093554,113885,0,1759546510,13862.012682479988,-5.658407520000765,53073.944706 2025-10-04,02:55:12.000,277,11093651,114285,0,1759546511,13861.662394359992,-5.4962775300009525,53073.88182192 2025-10-04,02:55:13.000,277,11093563,114445,0,1759546512,13861.35926040999,-5.425786230000085,53073.818937840006 2025-10-04,02:55:14.000,277,11093613,114405,0,1759546513,13861.015708599989,-5.3411966700005,53073.81195072001 2025-10-04,02:55:15.000,277,11093620,114085,0,1759546514,13860.658684169997,-5.242508850002196,53073.75605376 2025-10-04,02:55:16.000,277,11093579,114205,0,1759546515,13860.321868669991,-5.143821029996616,53073.72111816001 2025-10-04,02:55:17.000,277,11093646,114085,0,1759546516,13859.991789479995,-5.080378859995108,53073.59535000001 2025-10-04,02:55:18.000,277,11093595,114285,0,1759546517,13859.695391839989,-5.0239858200002345,53073.54644016 2025-10-04,02:55:19.000,277,11093565,114245,0,1759546518,13859.351840030002,-4.890052349997859,53073.434646240006 2025-10-04,02:55:20.000,277,11093576,114205,0,1759546519,13858.994815599995,-4.826610179996351,53073.413684880004 2025-10-04,02:55:21.000,277,11093568,114445,0,1759546520,13858.691681649994,-4.664480189996539,53073.364775040005 2025-10-04,02:55:22.000,277,11093555,114205,0,1759546521,13858.388547699993,-4.460055420000572,53073.197084160005 2025-10-04,02:55:23.000,277,11093586,114285,0,1759546522,13858.071941130002,-4.319072819998837,53073.08529024 2025-10-04,02:55:24.000,277,11093640,114125,0,1759546523,13857.714916699995,-4.213335870001174,53072.980483440006 2025-10-04,02:55:25.000,277,11093647,114285,0,1759546524,13857.357892269989,-4.058255010000721,53072.896638 2025-10-04,02:55:26.000,277,11093595,114325,0,1759546525,13857.081703559998,-3.9102232799996273,53072.72196 2025-10-04,02:55:27.000,277,11093609,114365,0,1759546526,13856.744888059991,-3.7692406799978926,53072.60317896 2025-10-04,02:55:28.000,277,11093621,114405,0,1759546527,13856.42828149,-3.6564546000008704,53072.42151384001 2025-10-04,02:55:29.000,277,11093553,114164,0,1759546528,13856.044311819998,-3.536619389997213,53072.309719920006 2025-10-04,02:55:30.000,277,11093618,114405,0,1759546529,13855.646869529992,-3.423833310000191,53072.142029040006 2025-10-04,02:55:31.000,277,11093599,114205,0,1759546530,13855.20900938,-3.38153852999676,53071.953376800004 2025-10-04,02:55:32.000,277,11093591,114325,0,1759546531,13854.926084359999,-3.2898998399978154,53071.76472456 2025-10-04,02:55:33.000,277,11093635,114285,0,1759546532,13854.602741479997,-3.268752449999738,53071.590046560006 2025-10-04,02:55:34.000,277,11093588,114445,0,1759546533,13854.286134909991,-3.311047229995893,53071.43632992 2025-10-04,02:55:35.000,277,11093642,114085,0,1759546534,13853.996473579995,-3.325145490001887,53071.19876784 2025-10-04,02:55:36.000,277,11093584,114245,0,1759546535,13853.80112058999,-3.3885876599961193,53071.00312848 2025-10-04,02:55:37.000,277,11093652,114205,0,1759546536,13853.558613429988,-3.4590789599969867,53070.7655664 2025-10-04,02:55:38.000,277,11093596,114405,0,1759546537,13853.336315200002,-3.487275480001699,53070.62582400001 2025-10-04,02:55:39.000,277,11093565,114205,0,1759546538,13853.080335419996,-3.5577667799952906,53070.45813312001 2025-10-04,02:55:40.000,277,11093581,114285,0,1759546539,13852.938872909996,-3.677601989998948,53070.2065968 2025-10-04,02:55:41.000,277,11093624,114285,0,1759546540,13852.756992539995,-3.83973197999876,53070.010957440005 2025-10-04,02:55:42.000,277,11093609,114405,0,1759546541,13852.60205740999,-3.938419799997064,53069.73845976001 2025-10-04,02:55:43.000,277,11093599,114325,0,1759546542,13852.453858589994,-4.128746310001588,53069.54980752001 2025-10-04,02:55:44.000,277,11093569,114245,0,1759546543,13852.292187149993,-4.29792543000076,53069.28429696001 2025-10-04,02:55:45.000,277,11093623,114085,0,1759546544,13852.150724639992,-4.4459571600018535,53069.074683360006 2025-10-04,02:55:46.000,277,11093630,114205,0,1759546545,13852.022734749997,-4.636283669999102,53068.81615992 2025-10-04,02:55:47.000,277,11093634,114205,0,1759546546,13851.888008549991,-4.826610179996351,53068.571610720006 2025-10-04,02:55:48.000,277,11093578,114405,0,1759546547,13851.820645449996,-4.995789299995522,53068.39693272001 2025-10-04,02:55:49.000,277,11093592,114285,0,1759546548,13851.68591924999,-5.164968420001969,53068.15238352 2025-10-04,02:55:50.000,277,11093599,114245,0,1759546549,13851.55119305,-5.348245799999859,53067.91482144 2025-10-04,02:55:51.000,277,11093624,114325,0,1759546550,13851.47035733,-5.602014479998616,53067.6912336 2025-10-04,02:55:52.000,277,11093644,114164,0,1759546551,13851.40299422999,-5.785291859996505,53067.46065864 2025-10-04,02:55:53.000,277,11093622,114125,0,1759546552,13851.349103749999,-6.032011409995903,53067.230083680006 2025-10-04,02:55:54.000,277,11093658,114205,0,1759546553,13851.254795409994,-6.1729940099976375,53067.08335416001 2025-10-04,02:55:55.000,277,11093616,114164,0,1759546554,13851.241322789989,-6.356271389995527,53066.83181784 2025-10-04,02:55:56.000,277,11093626,113965,0,1759546555,13851.268268029999,-6.553647029999411,53066.6431656 2025-10-04,02:55:57.000,277,11093628,114325,0,1759546556,13851.173959689993,-6.722826149998582,53066.391629280006 2025-10-04,02:55:58.000,277,11093633,114205,0,1759546557,13851.180695999989,-6.870857879999676,53066.272848240005 2025-10-04,02:55:59.000,277,11093598,114445,0,1759546558,13851.180695999989,-6.96954569999798,53066.09118312 2025-10-04,02:56:00.000,277,11093604,114125,0,1759546559,13851.106596589998,-7.068233519996284,53065.83265968001 2025-10-04,02:56:01.000,277,11093644,114205,0,1759546560,13851.147014449998,-7.202166989998659,53065.71387864001 2025-10-04,02:56:02.000,277,11093664,114285,0,1759546561,13851.187432309998,-7.230363509996096,53065.483303680005 2025-10-04,02:56:03.000,277,11093617,114164,0,1759546562,13851.261531719989,-7.364296979998471,53065.35753552001 2025-10-04,02:56:04.000,277,11093576,114405,0,1759546563,13851.288476959999,-7.448886539998057,53065.23176736 2025-10-04,02:56:05.000,277,11093651,114245,0,1759546564,13851.40299422999,-7.568721750001714,53065.02215376001 2025-10-04,02:56:06.000,277,11093566,114405,0,1759546565,13851.416466849994,-7.5898691399997915,53064.88939848 2025-10-04,02:56:07.000,277,11093630,114325,0,1759546566,13851.48382994999,-7.660360440000659,53064.77061744 2025-10-04,02:56:08.000,277,11093589,114485,0,1759546567,13851.47035733,-7.737900870000885,53064.6518364 2025-10-04,02:56:09.000,277,11093570,114405,0,1759546568,13851.61181984,-7.787244779996399,53064.526068240004 2025-10-04,02:56:10.000,277,11093634,114205,0,1759546569,13851.68591924999,-7.836588689999189,53064.42126144001 2025-10-04,02:56:11.000,277,11093621,114125,0,1759546570,13851.67244663,-7.928227379998134,53064.30248040001 2025-10-04,02:56:12.000,277,11093549,114525,0,1759546571,13851.69265556,-7.970522160001565,53064.162738000006 2025-10-04,02:56:13.000,277,11093638,114405,0,1759546572,13851.76675496999,-8.01281693999772,53064.043956960006 2025-10-04,02:56:14.000,277,11093586,114245,0,1759546573,13851.840854379996,-8.097406499997305,53064.03696984001 2025-10-04,02:56:15.000,277,11093585,114205,0,1759546574,13851.854327000001,-8.139701280000736,53063.925175920005 2025-10-04,02:56:16.000,277,11093641,114005,0,1759546575,13851.962107959997,-8.18199605999689,53063.876266080006 2025-10-04,02:56:17.000,277,11093661,114365,0,1759546576,13851.982316889997,-8.217241710000962,53063.86229184 2025-10-04,02:56:18.000,277,11093585,114164,0,1759546577,13852.015998440002,-8.210192580001603,53063.71556232 2025-10-04,02:56:19.000,277,11093636,114325,0,1759546578,13852.049679989992,-8.224290840000322,53063.65267824001 2025-10-04,02:56:20.000,277,11093625,114405,0,1759546579,13852.063152609997,-8.19609431999561,53063.57581992 2025-10-04,02:56:21.000,277,11093671,114485,0,1759546580,13852.110306779992,-8.18904518999625,53063.491974480006 2025-10-04,02:56:22.000,277,11093603,114365,0,1759546581,13852.157460950002,-8.160848669998813,53063.51293584001 2025-10-04,02:56:23.000,277,11093608,114205,0,1759546582,13852.231560359993,-8.125603020002018,53063.4989616 2025-10-04,02:56:24.000,277,11093557,114164,0,1759546583,13852.265241909998,-8.090357369997946,53063.45703888 2025-10-04,02:56:25.000,277,11093621,114245,0,1759546584,13852.332605009993,-7.991669549999642,53063.33825784 2025-10-04,02:56:26.000,277,11093578,114325,0,1759546585,13852.373022869993,-7.942325639996852,53063.33127072 2025-10-04,02:56:27.000,277,11093636,114285,0,1759546586,13852.487540139999,-7.843637819998548,53063.254412400005 2025-10-04,02:56:28.000,277,11093635,114365,0,1759546587,13852.588584789999,-7.759048259998963,53063.303322240004 2025-10-04,02:56:29.000,277,11093616,114325,0,1759546588,13852.68289312999,-7.611016529997869,53063.26838664 2025-10-04,02:56:30.000,277,11093635,114245,0,1759546589,13852.80414670999,-7.505279580000206,53063.24043816 2025-10-04,02:56:31.000,277,11093599,114405,0,1759546590,13852.979290769996,-7.392493499995908,53063.2194768 2025-10-04,02:56:32.000,277,11093587,114405,0,1759546591,13853.073599110001,-7.237412639995455,53063.22646392001 2025-10-04,02:56:33.000,277,11093633,114365,0,1759546592,13853.268952099992,-7.131675689997792,53063.205502560006 2025-10-04,02:56:34.000,277,11093622,114285,0,1759546593,13853.403678299997,-7.01888961000077,53063.2194768 2025-10-04,02:56:35.000,277,11093627,114085,0,1759546594,13853.545140809998,-6.884956139998394,53063.27537376001 2025-10-04,02:56:36.000,277,11093598,114365,0,1759546595,13853.679867009989,-6.772170060001372,53063.2194768 2025-10-04,02:56:37.000,277,11093562,114565,0,1759546596,13853.834802139994,-6.673482239995792,53063.24742528001 2025-10-04,02:56:38.000,277,11093628,114325,0,1759546597,13853.996473579995,-6.581843549996847,53063.31729648001 2025-10-04,02:56:39.000,277,11093608,114285,0,1759546598,13854.137936089995,-6.518401379995339,53063.324283600006 2025-10-04,02:56:40.000,277,11093607,114245,0,1759546599,13854.299607529996,-6.398566169998958,53063.289348 2025-10-04,02:56:41.000,277,11093579,114205,0,1759546600,13854.387179559992,-6.313976609999372,53063.28236088 2025-10-04,02:56:42.000,277,11093588,114405,0,1759546601,13854.555587310002,-6.264632699996582,53063.352232080004 2025-10-04,02:56:43.000,277,11093610,114405,0,1759546602,13854.737467679988,-6.222337920000427,53063.3592192 2025-10-04,02:56:44.000,277,11093542,114365,0,1759546603,13854.845248639998,-6.194141399995715,53063.34524496001 2025-10-04,02:56:45.000,277,11093659,114245,0,1759546604,13855.04733794,-6.15184661999956,53063.33127072 2025-10-04,02:56:46.000,277,11093685,114365,0,1759546605,13855.24942724,-6.109551839996129,53063.31030936 2025-10-04,02:56:47.000,277,11093661,114245,0,1759546606,13855.444780229991,-6.0672570599999744,53063.31030936 2025-10-04,02:56:48.000,277,11093631,114125,0,1759546607,13855.525615949991,-6.046109670001897,53063.33127072 2025-10-04,02:56:49.000,277,11093630,114045,0,1759546608,13855.747914179992,-6.024962279996544,53063.38716768 2025-10-04,02:56:50.000,277,11093626,114405,0,1759546609,13855.835486210002,-5.989716629999748,53063.4290904 2025-10-04,02:56:51.000,277,11093608,114485,0,1759546610,13855.990421339993,-5.961520110002311,53063.422103280005 2025-10-04,02:56:52.000,277,11093651,114205,0,1759546611,13856.165565399999,-5.947421849996317,53063.46402600001 2025-10-04,02:56:53.000,277,11093618,114085,0,1759546612,13856.293555289994,-5.947421849996317,53063.39415480001 2025-10-04,02:56:54.000,277,11093606,114164,0,1759546613,13856.38786363,-5.9685692400016706,53063.4290904 2025-10-04,02:56:55.000,277,11093599,114405,0,1759546614,13856.54953507,-5.996765759999107,53063.41511616001 2025-10-04,02:56:56.000,277,11093624,114085,0,1759546615,13856.724679129991,-6.039060539995262,53063.47800024 2025-10-04,02:56:57.000,277,11093628,114205,0,1759546616,13856.818987469997,-6.081355319998693,53063.48498736001 2025-10-04,02:56:58.000,277,11093596,114525,0,1759546617,13856.933504740002,-6.1236501000021235,53063.45005176 2025-10-04,02:56:59.000,277,11093601,114325,0,1759546618,13857.048022009993,-6.137748360000842,53063.45005176 2025-10-04,02:57:00.000,277,11093692,114325,0,1759546619,13857.122121419998,-6.194141399995715,53063.45703888 2025-10-04,02:57:01.000,277,11093590,114085,0,1759546620,13857.263583929998,-6.194141399995715,53063.45703888 2025-10-04,02:57:02.000,277,11093620,114045,0,1759546621,13857.364628579999,-6.271681829995941,53063.4989616 2025-10-04,02:57:03.000,277,11093635,114445,0,1759546622,13857.431991679994,-6.264632699996582,53063.50594872 2025-10-04,02:57:04.000,277,11093593,114365,0,1759546623,13857.52630002,-6.285780090001936,53063.55485856 2025-10-04,02:57:05.000,277,11093598,114125,0,1759546624,13857.56671788,-6.32807486999809,53063.50594872 2025-10-04,02:57:06.000,277,11093643,114365,0,1759546625,13857.60713574,-6.33512399999745,53063.540884320006 2025-10-04,02:57:07.000,277,11093619,114164,0,1759546626,13857.674498839995,-6.370369650001521,53063.55485856 2025-10-04,02:57:08.000,277,11093623,114045,0,1759546627,13857.714916699995,-6.3844679100002395,53063.54787144 2025-10-04,02:57:09.000,277,11093559,114164,0,1759546628,13857.735125629995,-6.447910080001748,53063.5688328 2025-10-04,02:57:10.000,277,11093625,114045,0,1759546629,13857.78901611,-6.469057469999825,53063.56184568001 2025-10-04,02:57:11.000,277,11093619,114245,0,1759546630,13857.863115519991,-6.454959210001107,53063.57581992 2025-10-04,02:57:12.000,277,11093585,114164,0,1759546631,13857.82943397,-6.4902048599979025,53063.55485856 2025-10-04,02:57:13.000,277,11093645,114125,0,1759546632,13857.89006076,-6.4902048599979025,53063.51293584001 2025-10-04,02:57:14.000,277,11093640,114245,0,1759546633,13857.896797069996,-6.51135224999598,53063.5688328 2025-10-04,02:57:15.000,277,11093641,114365,0,1759546634,13857.86985183,-6.518401379995339,53063.59678128 2025-10-04,02:57:16.000,277,11093580,114045,0,1759546635,13857.943951239991,-6.56069615999877,53063.6037684 2025-10-04,02:57:17.000,277,11093627,114285,0,1759546636,13857.943951239991,-6.546597900000052,53063.57581992 2025-10-04,02:57:18.000,277,11093654,114164,0,1759546637,13857.964160169991,-6.546597900000052,53063.5688328 2025-10-04,02:57:19.000,277,11093582,114325,0,1759546638,13857.984369099991,-6.581843549996847,53063.55485856 2025-10-04,02:57:20.000,277,11093645,114405,0,1759546639,13858.031523270001,-6.631187459999637,53063.589794160005 2025-10-04,02:57:21.000,277,11093664,114405,0,1759546640,13858.031523270001,-6.588892679996206,53063.589794160005 2025-10-04,02:57:22.000,277,11093605,114405,0,1759546641,13858.044995889992,-6.652334849997715,53063.58280704001 2025-10-04,02:57:23.000,277,11093600,114405,0,1759546642,13858.051732200001,-6.666433109996433,53063.5688328 2025-10-04,02:57:24.000,277,11093615,114565,0,1759546643,13858.044995889992,-6.659383979997074,53063.56184568001 2025-10-04,02:57:25.000,277,11093678,114405,0,1759546644,13858.098886369997,-6.659383979997074,53063.57581992 2025-10-04,02:57:26.000,277,11093582,113885,0,1759546645,13858.119095299997,-6.659383979997074,53063.58280704001 2025-10-04,02:57:27.000,277,11093616,114365,0,1759546646,13858.125831609992,-6.680531369995151,53063.53389720001 2025-10-04,02:57:28.000,277,11093620,114205,0,1759546647,13858.152776850002,-6.673482239995792,53063.54787144 2025-10-04,02:57:29.000,277,11093568,114525,0,1759546648,13858.193194710002,-6.694629630001145,53063.56184568001 2025-10-04,02:57:30.000,277,11093672,114164,0,1759546649,13858.199931019997,-6.715777019999223,53063.53389720001 2025-10-04,02:57:31.000,277,11093607,114325,0,1759546650,13858.159513159997,-6.708727889999864,53063.54787144 2025-10-04,02:57:32.000,277,11093602,114565,0,1759546651,13858.172985780002,-6.7016787600005046,53063.519922960004 2025-10-04,02:57:33.000,277,11093617,114205,0,1759546652,13858.179722089997,-6.7016787600005046,53063.57581992 2025-10-04,02:57:34.000,277,11093615,114164,0,1759546653,13858.172985780002,-6.758071799995378,53063.50594872 2025-10-04,02:57:35.000,277,11093609,114285,0,1759546654,13858.152776850002,-6.793317449999449,53063.4989616 2025-10-04,02:57:36.000,277,11093650,114365,0,1759546655,13858.172985780002,-6.828563099996245,53063.4989616 2025-10-04,02:57:37.000,277,11093632,114405,0,1759546656,13858.226876259992,-6.849710490001598,53063.540884320006 2025-10-04,02:57:38.000,277,11093648,114245,0,1759546657,13858.206667329992,-6.913152659995831,53063.51293584001 2025-10-04,02:57:39.000,277,11093603,114285,0,1759546658,13858.260557809997,-6.927250920001825,53063.519922960004 2025-10-04,02:57:40.000,277,11093630,114125,0,1759546659,13858.307711979993,-6.976594829997339,53063.55485856 2025-10-04,02:57:41.000,277,11093635,114085,0,1759546660,13858.287503049993,-7.054135259997565,53063.51293584001 2025-10-04,02:57:42.000,277,11093663,114525,0,1759546661,13858.321184599998,-7.054135259997565,53063.50594872 2025-10-04,02:57:43.000,277,11093677,114205,0,1759546662,13858.307711979993,-7.1175774299990735,53063.52691008 2025-10-04,02:57:44.000,277,11093620,114565,0,1759546663,13858.381811389998,-7.202166989998659,53063.58280704001 2025-10-04,02:57:55.000,277,11093629,114045,0,1759546674,13858.853353089995,-8.048062590001791,53063.70158808001 2025-10-04,02:57:56.000,277,11093593,113965,0,1759546675,13858.86682571,-8.104455629996664,53063.73652368 2025-10-04,02:57:57.000,277,11093608,114605,0,1759546676,13858.96787036,-8.217241710000962,53063.77844640001 2025-10-04,02:57:58.000,277,11093599,114565,0,1759546677,13858.974606669995,-8.322978659998626,53063.77844640001 2025-10-04,02:57:59.000,277,11093633,114245,0,1759546678,13859.00155190999,-8.400519089998852,53063.77844640001 2025-10-04,02:58:00.000,277,11093607,114285,0,1759546679,13858.98807929,-8.47101038999972,53063.76447216 2025-10-04,02:58:01.000,277,11093624,114245,0,1759546680,13859.02849715,-8.576747339997382,53063.757485040005 2025-10-04,02:58:02.000,277,11093608,114325,0,1759546681,13859.04870608,-8.64018950999889,53063.827356240006 2025-10-04,02:58:03.000,277,11093635,114005,0,1759546682,13859.015024529996,-8.703631680000399,53063.79940776001 2025-10-04,02:58:04.000,277,11093638,114605,0,1759546683,13859.015024529996,-8.802319499998703,53063.76447216 2025-10-04,02:58:05.000,277,11093636,114205,0,1759546684,13858.96787036,-8.886909059998288,53063.687613840004 2025-10-04,02:58:06.000,277,11093627,114045,0,1759546685,13859.00155190999,-8.936252970001078,53063.76447216 2025-10-04,02:58:07.000,277,11093584,114205,0,1759546686,13858.96113404999,-9.034940789999382,53063.77844640001 2025-10-04,02:58:08.000,277,11093656,114085,0,1759546687,13858.934188809995,-9.09838296000089,53063.79242064 2025-10-04,02:58:09.000,277,11093662,114325,0,1759546688,13858.934188809995,-9.168874260001758,53063.79940776001 2025-10-04,02:58:10.000,277,11093684,114205,0,1759546689,13858.88029832999,-9.23231642999599,53063.77145928 2025-10-04,02:58:11.000,277,11093615,114285,0,1759546690,13858.86682571,-9.33100425000157,53063.73652368 2025-10-04,02:58:12.000,277,11093628,114164,0,1759546691,13858.88029832999,-9.436741199999233,53063.76447216 2025-10-04,02:58:13.000,277,11093636,114565,0,1759546692,13858.86008939999,-9.5072325000001,53063.71556232 2025-10-04,02:58:14.000,277,11093626,114325,0,1759546693,13858.82640785,-9.591822059999686,53063.659665360006 2025-10-04,02:58:15.000,277,11093624,114445,0,1759546694,13858.83988046999,-9.662313360000553,53063.69460096 2025-10-04,02:58:16.000,277,11093649,114164,0,1759546695,13858.88703464,-9.73985379000078,53063.708575200006 2025-10-04,02:58:17.000,277,11093593,114085,0,1759546696,13858.90050725999,-9.87378725999588,53063.6736396 2025-10-04,02:58:18.000,277,11093590,114365,0,1759546697,13858.94092511999,-9.91608203999931,53063.687613840004 2025-10-04,02:58:19.000,277,11093604,114365,0,1759546698,13858.94766143,-9.979524210000818,53063.72254944 2025-10-04,02:58:20.000,277,11093680,114125,0,1759546699,13858.94766143,-10.064113770000404,53063.72953656001 2025-10-04,02:58:21.000,277,11093668,114245,0,1759546700,13858.954397739995,-10.155752459999349,53063.71556232 2025-10-04,02:58:22.000,277,11093590,113965,0,1759546701,13859.00828822,-10.226243760000216,53063.757485040005 2025-10-04,02:58:23.000,277,11093625,114245,0,1759546702,13859.082387629991,-10.303784190000442,53063.757485040005 2025-10-04,02:58:24.000,277,11093637,114125,0,1759546703,13859.08912394,-10.395422879999387,53063.708575200006 2025-10-04,02:58:25.000,277,11093606,114164,0,1759546704,13859.10933287,-10.487061569998332,53063.708575200006 2025-10-04,02:58:26.000,277,11093683,114205,0,1759546705,13859.116069179996,-10.613945910001348,53063.76447216 2025-10-04,02:58:27.000,277,11093642,114245,0,1759546706,13859.1295418,-10.670338949996221,53063.77145928 2025-10-04,02:58:28.000,277,11093651,114205,0,1759546707,13859.06217869999,-10.719682859999011,53063.71556232 2025-10-04,02:58:29.000,277,11093692,114445,0,1759546708,13859.136278109996,-10.811321549997956,53063.757485040005 2025-10-04,02:58:30.000,277,11093616,114285,0,1759546709,13859.08912394,-10.95230414999969,53063.806394880005 2025-10-04,02:58:31.000,277,11093609,114365,0,1759546710,13859.055442389996,-11.043942839998635,53063.79242064 2025-10-04,02:58:32.000,277,11093614,114245,0,1759546711,13859.075651319996,-11.100335880000785,53063.7435108 2025-10-04,02:58:33.000,277,11093604,114405,0,1759546712,13859.04870608,-11.163778050002293,53063.806394880005 2025-10-04,02:58:34.000,277,11093624,114445,0,1759546713,13859.055442389996,-11.234269349995884,53063.83434336 2025-10-04,02:58:35.000,277,11093606,114045,0,1759546714,13859.02176083999,-11.31885890999547,53063.806394880005 2025-10-04,02:58:36.000,277,11093657,114405,0,1759546715,13858.994815599995,-11.36820281999826,53063.82036912001 2025-10-04,02:58:37.000,277,11093648,114285,0,1759546716,13859.00155190999,-11.495087160001276,53063.86229184 2025-10-04,02:58:38.000,277,11093651,114205,0,1759546717,13858.98807929,-11.530332809998072,53063.89024032 2025-10-04,02:58:39.000,277,11093632,113845,0,1759546718,13858.9274525,-11.614922369997657,53063.855304720004 2025-10-04,02:58:40.000,277,11093679,114365,0,1759546719,13858.86008939999,-11.685413669998525,53063.91818880001 2025-10-04,02:58:41.000,277,11093639,114405,0,1759546720,13858.86682571,-11.748855840000033,53063.89024032 2025-10-04,02:58:42.000,277,11093615,114285,0,1759546721,13858.80619892,-11.82639627000026,53063.90421456 2025-10-04,02:58:43.000,277,11093587,114405,0,1759546722,13858.75904474999,-11.882789309995132,53063.96011152 2025-10-04,02:58:44.000,277,11093587,114285,0,1759546723,13858.69841795999,-11.967378870001994,53063.9531244 2025-10-04,02:58:45.000,277,11093630,114164,0,1759546724,13858.65800009999,-12.030821039996226,53064.00203424 2025-10-04,02:58:46.000,277,11093633,114365,0,1759546725,13858.563691759999,-12.143607120000524,53063.94613728001 2025-10-04,02:58:47.000,277,11093586,114285,0,1759546726,13858.536746519989,-12.263442329996906,53064.0579312 2025-10-04,02:58:48.000,277,11093597,114245,0,1759546727,13858.482856039998,-12.319835369999055,53064.08587968001 2025-10-04,02:58:49.000,277,11093618,114205,0,1759546728,13858.422229249998,-12.390326669999922,53064.09985392 2025-10-04,02:58:50.000,277,11093576,114285,0,1759546729,13858.348129839993,-12.46081797000079,53064.09985392 2025-10-04,02:58:51.000,277,11093621,114325,0,1759546730,13858.334657220003,-12.481965359998867,53064.12081528 2025-10-04,02:58:52.000,277,11093648,114645,0,1759546731,13858.267294119993,-12.524260140002298,53064.10684104 2025-10-04,02:58:53.000,277,11093685,114085,0,1759546732,13858.247085189993,-12.566554919998453,53064.141776640005 2025-10-04,02:58:54.000,277,11093679,114605,0,1759546733,13858.206667329992,-12.601800569995248,53064.190686480004 2025-10-04,02:58:55.000,277,11093671,113965,0,1759546734,13858.233612570002,-12.62999708999996,53064.20466072001 2025-10-04,02:58:56.000,277,11093616,114125,0,1759546735,13858.186458399992,-12.644095349998679,53064.25357056001 2025-10-04,02:58:57.000,277,11093589,114245,0,1759546736,13858.152776850002,-12.679340999995475,53064.23260920001 2025-10-04,02:58:58.000,277,11093654,114285,0,1759546737,13858.152776850002,-12.672291869996116,53064.23260920001 2025-10-04,02:58:59.000,277,11093673,114164,0,1759546738,13858.186458399992,-12.707537520000187,53064.35139024001 2025-10-04,02:59:00.000,277,11093673,114445,0,1759546739,13858.152776850002,-12.700488390000828,53064.379338720006 2025-10-04,02:59:01.000,277,11093588,114405,0,1759546740,13858.092150060002,-12.672291869996116,53064.44920992001 2025-10-04,02:59:02.000,277,11093630,114405,0,1759546741,13858.031523270001,-12.700488390000828,53064.50510688 2025-10-04,02:59:03.000,277,11093658,114164,0,1759546742,13857.977632789996,-12.714586649999546,53064.54004248001 2025-10-04,02:59:04.000,277,11093642,114245,0,1759546743,13857.950687550001,-12.735734039997624,53064.60292656 2025-10-04,02:59:05.000,277,11093595,114445,0,1759546744,13857.856379209996,-12.756881429995701,53064.56799096001 2025-10-04,02:59:06.000,277,11093669,114445,0,1759546745,13857.8496429,-12.742783169996983,53064.66581064001 2025-10-04,02:59:07.000,277,11093591,114205,0,1759546746,13857.78227979999,-12.763930560002336,53064.693759120004 2025-10-04,02:59:08.000,277,11093655,114405,0,1759546747,13857.70144407999,-12.756881429995701,53064.79856592 2025-10-04,02:59:09.000,277,11093635,114285,0,1759546748,13857.68123514999,-12.785077950000414,53064.7915788 2025-10-04,02:59:10.000,277,11093633,114405,0,1759546749,13857.60039942999,-12.81327446999785,53064.80555304001 2025-10-04,02:59:11.000,277,11093624,114365,0,1759546750,13857.52630002,-12.827372729996569,53064.82651440001 2025-10-04,02:59:12.000,277,11093683,114045,0,1759546751,13857.47914584999,-12.799176209999132,53064.90337272001 2025-10-04,02:59:13.000,277,11093604,114365,0,1759546752,13857.465673229999,-12.834421859995928,53064.931321200005 2025-10-04,02:59:14.000,277,11093617,114045,0,1759546753,13857.41851905999,-12.848520120001922,53064.97324392001 2025-10-04,02:59:15.000,277,11093591,114085,0,1759546754,13857.391573819994,-12.890814899998077,53065.01516664 2025-10-04,02:59:16.000,277,11093611,114445,0,1759546755,13857.411782749994,-12.897864029997436,53065.07106360001 2025-10-04,02:59:17.000,277,11093586,114245,0,1759546756,13857.405046439999,-12.926060550002148,53065.050102240006 2025-10-04,02:59:18.000,277,11093627,114205,0,1759546757,13857.452200609994,-12.919011419995513,53065.12696056 2025-10-04,02:59:19.000,277,11093676,114164,0,1759546758,13857.378101199989,-12.98950271999638,53065.20381888 2025-10-04,02:59:20.000,277,11093645,114245,0,1759546759,13857.344419649999,-13.03884662999917,53065.23875448001 2025-10-04,02:59:21.000,277,11093593,114045,0,1759546760,13857.391573819994,-13.081141409995325,53065.2806772 2025-10-04,02:59:22.000,277,11093636,114285,0,1759546761,13857.371364889994,-13.137534449997474,53065.32958704001 2025-10-04,02:59:23.000,277,11093587,114365,0,1759546762,13857.310738099994,-13.130485319998115,53065.37150976 2025-10-04,02:59:24.000,277,11093644,114245,0,1759546763,13857.290529169994,-13.137534449997474,53065.39945824 2025-10-04,02:59:25.000,277,11093672,114325,0,1759546764,13857.182748209998,-13.186878360000264,53065.51823928 2025-10-04,02:59:26.000,277,11093576,114325,0,1759546765,13857.115385110003,-13.179829230000905,53065.51823928 2025-10-04,02:59:27.000,277,11093587,114205,0,1759546766,13857.007604149992,-13.22917313999642,53065.51125216 2025-10-04,02:59:28.000,277,11093597,114365,0,1759546767,13856.953713670002,-13.208025749998342,53065.57413624001 2025-10-04,02:59:29.000,277,11093635,114245,0,1759546768,13856.866141639992,-13.236222269995778,53065.71387864001 2025-10-04,02:59:30.000,277,11093596,114325,0,1759546769,13856.825723779992,-13.26441879000049,53065.71387864001 2025-10-04,02:59:31.000,277,11093638,114285,0,1759546770,13856.812251160001,-13.257369660001132,53065.79772408 2025-10-04,02:59:32.000,277,11093578,114365,0,1759546771,13856.812251160001,-13.306713569996646,53065.86060816001 2025-10-04,02:59:33.000,277,11093664,114164,0,1759546772,13856.771833300001,-13.27851704999921,53065.8745824 2025-10-04,02:59:34.000,277,11093670,114365,0,1759546773,13856.785305919992,-13.320811829995364,53065.90951800001 2025-10-04,02:59:35.000,277,11093664,114164,0,1759546774,13856.778569609996,-13.26441879000049,53065.96541496 2025-10-04,02:59:36.000,277,11093558,114245,0,1759546775,13856.771833300001,-13.292615309997927,53066.0143248 2025-10-04,02:59:37.000,277,11093564,114405,0,1759546776,13856.717942819996,-13.292615309997927,53066.12611872001 2025-10-04,02:59:38.000,277,11093634,114565,0,1759546777,13856.677524959996,-13.243271399995137,53066.16804144001 2025-10-04,02:59:39.000,277,11093661,114405,0,1759546778,13856.65057972,-13.257369660001132,53066.25188688 2025-10-04,02:59:40.000,277,11093609,114164,0,1759546779,13856.67078865,-13.200976619998983,53066.31477096001 2025-10-04,02:59:41.000,277,11093629,114164,0,1759546780,13856.657316029996,-13.236222269995778,53066.34970656 2025-10-04,02:59:42.000,277,11093565,114325,0,1759546781,13856.664052339991,-13.186878360000264,53066.40560352 2025-10-04,02:59:43.000,277,11093622,114245,0,1759546782,13856.58995293,-13.151632709996193,53066.46150048001 2025-10-04,02:59:44.000,277,11093625,114325,0,1759546783,13856.536062449995,-13.116387059999397,53066.49643608 2025-10-04,02:59:45.000,277,11093634,114285,0,1759546784,13856.455226729995,-13.109337930000038,53066.559320160006 2025-10-04,02:59:46.000,277,11093607,114365,0,1759546785,13856.40133624999,-13.09523967000132,53066.66412696 2025-10-04,02:59:47.000,277,11093626,114285,0,1759546786,13856.38112731999,-13.03884662999917,53066.657139840005 2025-10-04,02:59:48.000,277,11093647,114405,0,1759546787,13856.34744577,-13.010650110001734,53066.72002392001 2025-10-04,02:59:49.000,277,11093636,114205,0,1759546788,13856.253137429994,-12.98950271999638,53066.824830720005 2025-10-04,02:59:50.000,277,11093634,114365,0,1759546789,13856.205983259999,-13.052944889997889,53066.85976632 2025-10-04,02:59:51.000,277,11093621,114164,0,1759546790,13856.19924694999,-13.052944889997889,53066.957586 2025-10-04,02:59:52.000,277,11093623,114325,0,1759546791,13856.131883849994,-13.074092279995966,53066.97854736 2025-10-04,02:59:53.000,277,11093590,114045,0,1759546792,13856.098202299989,-13.08819054000196,53067.08335416001 2025-10-04,02:59:54.000,277,11093639,114125,0,1759546793,13855.997157649988,-13.081141409995325,53067.0973284 2025-10-04,02:59:55.000,277,11093641,114285,0,1759546794,13855.990421339993,-13.144583579996834,53067.20213520001 2025-10-04,02:59:56.000,277,11093604,114365,0,1759546795,13855.956739789988,-13.137534449997474,53067.230083680006 2025-10-04,02:59:57.000,277,11093611,114365,0,1759546796,13855.835486210002,-13.172780100001546,53067.306942 2025-10-04,02:59:58.000,277,11093604,114365,0,1759546797,13855.768123109992,-13.193927489999624,53067.327903360005 2025-10-04,02:59:59.000,277,11093608,114565,0,1759546798,13855.646869529992,-13.172780100001546,53067.35585184 2025-10-04,03:00:00.000,277,11093622,114285,0,1759546799,13855.572770120001,-13.200976619998983,53067.40476168 2025-10-04,03:00:01.000,277,11093639,114205,0,1759546800,13855.478461779996,-13.215074879997701,53067.48162 2025-10-04,03:00:02.000,277,11093604,114245,0,1759546801,13855.397626059996,-13.172780100001546,53067.495594240005 2025-10-04,03:00:03.000,277,11093630,114205,0,1759546802,13855.26963617,-13.158681839995552,53067.544504080004 2025-10-04,03:00:04.000,277,11093620,114005,0,1759546803,13855.114701039995,-13.200976619998983,53067.5514912 2025-10-04,03:00:05.000,277,11093646,114325,0,1759546804,13855.033865319994,-13.144583579996834,53067.59341392 2025-10-04,03:00:06.000,277,11093665,114005,0,1759546805,13854.926084359999,-13.09523967000132,53067.663285120005 2025-10-04,03:00:07.000,277,11093620,114365,0,1759546806,13854.858721259989,-13.010650110001734,53067.68424648001 2025-10-04,03:00:08.000,277,11093685,114245,0,1759546807,13854.717258749988,-12.933109680001508,53067.69822072 2025-10-04,03:00:09.000,277,11093660,114245,0,1759546808,13854.602741479997,-12.897864029997436,53067.733156320006 2025-10-04,03:00:10.000,277,11093650,114125,0,1759546809,13854.515169450002,-12.82032359999721,53067.71918208 2025-10-04,03:00:11.000,277,11093645,114205,0,1759546810,13854.461278969997,-12.770979690001695,53067.75411768001 2025-10-04,03:00:12.000,277,11093609,113845,0,1759546811,13854.454542660002,-12.68639013000211,53067.78905328 2025-10-04,03:00:13.000,277,11093617,114245,0,1759546812,13854.346761699991,-12.58770230999653,53067.830976000005 2025-10-04,03:00:14.000,277,11093660,114045,0,1759546813,13854.340025389996,-12.496063619997585,53067.830976000005 2025-10-04,03:00:15.000,277,11093653,114164,0,1759546814,13854.292871220001,-12.340982759997132,53067.900847200006 2025-10-04,03:00:16.000,277,11093657,114125,0,1759546815,13854.27266229,-12.200000159995398,53067.90783432 2025-10-04,03:00:17.000,277,11093699,114245,0,1759546816,13854.225508119991,-12.04491930000222,53067.97071840001 2025-10-04,03:00:18.000,277,11093675,114285,0,1759546817,13854.2120355,-11.889838440001768,53068.047576720004 2025-10-04,03:00:19.000,277,11093653,114245,0,1759546818,13854.286134909991,-11.643118889995094,53068.05456384 2025-10-04,03:00:20.000,277,11093597,114164,0,1759546819,13854.23224443,-11.41754673000105,53068.12443504 2025-10-04,03:00:21.000,277,11093618,113885,0,1759546820,13854.19182657,-11.170827180001652,53068.13840928001 2025-10-04,03:00:22.000,277,11093630,114085,0,1759546821,13854.245717049991,-10.945255020000332,53068.166357760005 2025-10-04,03:00:23.000,277,11093624,113725,0,1759546822,13854.265925979991,-10.67738807999558,53068.27815168001 2025-10-04,03:00:24.000,277,11093602,114325,0,1759546823,13854.313080150001,-10.458865050000895,53068.29911304 2025-10-04,03:00:25.000,277,11093616,114045,0,1759546824,13854.340025389996,-10.205096370002138,53068.34103576 2025-10-04,03:00:26.000,277,11093608,114045,0,1759546825,13854.400652179997,-9.972475080001459,53068.36898424 2025-10-04,03:00:27.000,277,11093664,114245,0,1759546826,13854.481487899997,-9.697559009997349,53068.44584256001 2025-10-04,03:00:28.000,277,11093611,114125,0,1759546827,13854.535378380002,-9.450839459997951,53068.57859784 2025-10-04,03:00:29.000,277,11093675,114085,0,1759546828,13854.622950409997,-9.190021649999835,53068.62750768 2025-10-04,03:00:30.000,277,11093586,114245,0,1759546829,13854.676840890002,-8.985596879996592,53068.683404639996 2025-10-04,03:00:31.000,277,11093710,114245,0,1759546830,13854.723995059998,-8.767073850001907,53068.76026296001 2025-10-04,03:00:32.000,277,11093644,114285,0,1759546831,13854.905875429999,-8.64018950999889,53068.788211440005 2025-10-04,03:00:33.000,277,11093601,114405,0,1759546832,13855.00018376999,-8.520354299995233,53068.8441084 2025-10-04,03:00:34.000,277,11093602,114285,0,1759546833,13855.16185520999,-8.386420830000134,53068.90000536001 2025-10-04,03:00:35.000,277,11093625,114325,0,1759546834,13855.357208199996,-8.308880399999907,53068.94891520001 2025-10-04,03:00:36.000,277,11093611,114245,0,1759546835,13855.532352260001,-8.203143450002244,53069.018786399996 2025-10-04,03:00:37.000,277,11093666,114164,0,1759546836,13855.694023700002,-8.146750410000095,53069.1585288 2025-10-04,03:00:38.000,277,11093629,114325,0,1759546837,13855.828749899993,-8.174946929997532,53069.13756744 2025-10-04,03:00:39.000,277,11093600,114365,0,1759546838,13856.044311819998,-8.365273440002056,53069.20743864 2025-10-04,03:00:40.000,277,11093619,114365,0,1759546839,13856.246401119999,-8.506256039996515,53069.2982712 2025-10-04,03:00:41.000,277,11093645,114205,0,1759546840,13856.495644589995,-8.668386029996327,53069.39609088 2025-10-04,03:00:42.000,277,11093664,113925,0,1759546841,13856.731415440001,-8.886909059998288,53069.44500072 2025-10-04,03:00:43.000,277,11093632,114205,0,1759546842,13856.967186289992,-9.133628609997686,53069.52884616001 2025-10-04,03:00:44.000,277,11093695,114125,0,1759546843,13857.277056549989,-9.394446419995802,53069.53583328 2025-10-04,03:00:45.000,277,11093676,114245,0,1759546844,13857.50609109,-9.69050987999799,53069.689549919996 2025-10-04,03:00:46.000,277,11093661,114205,0,1759546845,13857.74859825,-9.993622469999536,53069.76640824001 2025-10-04,03:00:47.000,277,11093636,114164,0,1759546846,13857.997841719996,-10.353128099995956,53069.85025368 2025-10-04,03:00:48.000,277,11093630,114405,0,1759546847,13858.294239360002,-10.684437210002216,53069.96903472 2025-10-04,03:00:49.000,277,11093683,114205,0,1759546848,13858.543482829999,-11.065090229996713,53070.0668544 2025-10-04,03:00:50.000,277,11093584,114125,0,1759546849,13858.71862688999,-11.396399339995696,53070.17166120001 2025-10-04,03:00:51.000,277,11093629,114205,0,1759546850,13858.934188809995,-11.59377497999958,53070.35332632 2025-10-04,03:00:52.000,277,11093624,114205,0,1759546851,13859.06217869999,-11.798199749995547,53070.5210172 2025-10-04,03:00:53.000,277,11093682,114405,0,1759546852,13859.311422170002,-12.00262451999879,53070.61883688 2025-10-04,03:00:54.000,277,11093615,113725,0,1759546853,13859.493302540002,-12.129508860001806,53070.80748912 2025-10-04,03:00:55.000,277,11093582,114005,0,1759546854,13859.708864459993,-12.28458972000226,53071.01011560001 2025-10-04,03:00:56.000,277,11093621,113965,0,1759546855,13859.92442638,-12.312786239999696,53071.14287088 2025-10-04,03:00:57.000,277,11093649,114205,0,1759546856,13860.032207339995,-12.164754509998602,53071.32453600001 2025-10-04,03:00:58.000,277,11093618,114565,0,1759546857,13860.18714247,-11.94623147999664,53071.63196928001 2025-10-04,03:00:59.000,277,11093662,114325,0,1759546858,13860.26797819,-11.713610189995961,53071.84857000001 2025-10-04,03:01:00.000,277,11093610,114125,0,1759546859,13860.32860498,-11.466890639996564,53072.03023512 2025-10-04,03:01:01.000,277,11093667,114285,0,1759546860,13860.294923429996,-11.121483269998862,53072.24683584 2025-10-04,03:01:02.000,277,11093629,114245,0,1759546861,13860.24103294999,-10.797223289999238,53072.49138504 2025-10-04,03:01:03.000,277,11093642,114085,0,1759546862,13860.20061508999,-10.472963309999614,53072.694011520005 2025-10-04,03:01:04.000,277,11093630,114125,0,1759546863,13860.11977936999,-10.071162899999763,53072.98747056 2025-10-04,03:01:05.000,277,11093591,114405,0,1759546864,13860.03894364999,-9.598871189999045,53073.23201976 2025-10-04,03:01:06.000,277,11093678,114085,0,1759546865,13859.971580549995,-9.190021649999835,53073.46958184 2025-10-04,03:01:07.000,277,11093588,114285,0,1759546866,13859.843590659999,-8.69658255000104,53073.770028000006 2025-10-04,03:01:08.000,277,11093683,114045,0,1759546867,13859.675182909989,-8.18199605999689,53073.99361584 2025-10-04,03:01:09.000,277,11093619,114245,0,1759546868,13859.459620989997,-7.688556959998095,53074.252139280004 2025-10-04,03:01:10.000,277,11093676,114365,0,1759546869,13859.264267999992,-7.159872209995228,53074.47572712 2025-10-04,03:01:11.000,277,11093645,114245,0,1759546870,13859.00828822,-6.7510226699960185,53074.643418 2025-10-04,03:01:12.000,277,11093670,114164,0,1759546871,13858.78598999,-6.37741878000088,53074.873992960005 2025-10-04,03:01:13.000,277,11093703,114085,0,1759546872,13858.435701869988,-5.982667500000389,53075.10456792001 2025-10-04,03:01:14.000,277,11093625,114125,0,1759546873,13858.159513159997,-5.644309260002046,53075.258284560005 2025-10-04,03:01:15.000,277,11093695,114245,0,1759546874,13857.815961349996,-5.355294929999218,53075.45392392 2025-10-04,03:01:16.000,277,11093615,114164,0,1759546875,13857.512827399994,-5.157919289995334,53075.663537520006 2025-10-04,03:01:17.000,277,11093706,114164,0,1759546876,13857.277056549989,-4.988740169996163,53075.810267040004 2025-10-04,03:01:18.000,277,11093721,114164,0,1759546877,13857.074967250002,-4.791364529999555,53076.01988064001 2025-10-04,03:01:19.000,277,11093647,114325,0,1759546878,13856.852669020001,-4.742020619996765,53076.11071320001 2025-10-04,03:01:20.000,277,11093670,114125,0,1759546879,13856.58321661999,-4.629234539999743,53076.25744272001 2025-10-04,03:01:21.000,277,11093601,114005,0,1759546880,13856.3676547,-4.516448459995445,53076.36923664 2025-10-04,03:01:22.000,277,11093671,114405,0,1759546881,13856.071257059994,-4.4248097699965,53076.47404344001 2025-10-04,03:01:23.000,277,11093673,114085,0,1759546882,13855.828749899993,-4.403662379998423,53076.59282448001 2025-10-04,03:01:24.000,277,11093668,114245,0,1759546883,13855.545824879991,-4.382514990000345,53076.60679872 2025-10-04,03:01:25.000,277,11093672,114565,0,1759546884,13855.20900938,-4.368416730001627,53076.73256688 2025-10-04,03:01:26.000,277,11093627,114405,0,1759546885,13854.845248639998,-4.29792543000076,53076.73256688 2025-10-04,03:01:27.000,277,11093641,114205,0,1759546886,13854.528642069992,-4.220385000000533,53076.85134792 2025-10-04,03:01:28.000,277,11093664,114525,0,1759546887,13854.09078192,-4.128746310001588,53076.83038656001 2025-10-04,03:01:29.000,277,11093611,114405,0,1759546888,13853.619240219989,-4.01596022999729,53076.80243808 2025-10-04,03:01:30.000,277,11093650,114205,0,1759546889,13853.114016970001,-3.9595671899951412,53076.79545096 2025-10-04,03:01:31.000,277,11093677,114405,0,1759546890,13852.60205740999,-3.846781109998119,53076.73256688 2025-10-04,03:01:32.000,277,11093669,114125,0,1759546891,13851.995789510001,-3.7621915499985334,53076.67666992 2025-10-04,03:01:33.000,277,11093626,114365,0,1759546892,13851.49056626,-3.6635037300002296,53076.58583736 2025-10-04,03:01:34.000,277,11093682,114365,0,1759546893,13850.958397770002,-3.684651119998307,53076.432120720005 2025-10-04,03:01:35.000,277,11093658,114365,0,1759546894,13850.49359238,-3.691700249997666,53076.3203268 2025-10-04,03:01:36.000,277,11093631,114205,0,1759546895,13850.14330425999,-3.684651119998307,53076.22250712 2025-10-04,03:01:37.000,277,11093676,114245,0,1759546896,13849.826697689998,-3.7057985099963844,53076.0757776 2025-10-04,03:01:38.000,277,11093682,113965,0,1759546897,13849.449464329991,-3.6987493799970252,53075.90109960001 2025-10-04,03:01:39.000,277,11093640,114085,0,1759546898,13849.11264883,-3.684651119998307,53075.74738296 2025-10-04,03:01:40.000,277,11093702,113965,0,1759546899,13848.856669049994,-3.7128476399957435,53075.58667920001 2025-10-04,03:01:41.000,277,11093630,114245,0,1759546900,13848.674788679993,-3.748093289999815,53075.307194400004 2025-10-04,03:01:42.000,277,11093644,114245,0,1759546901,13848.506380929997,-3.7692406799978926,53075.11854216 2025-10-04,03:01:43.000,277,11093704,114285,0,1759546902,13848.364918419997,-3.8185845900006825,53074.98578688001 2025-10-04,03:01:44.000,277,11093632,114005,0,1759546903,13848.358182110002,-3.952518059995782,53074.7831604 2025-10-04,03:01:45.000,277,11093700,114285,0,1759546904,13848.304291629996,-4.121697180002229,53074.643418 2025-10-04,03:01:46.000,277,11093678,114245,0,1759546905,13848.317764250001,-4.304974560000119,53074.44777864 2025-10-04,03:01:47.000,277,11093648,114365,0,1759546906,13848.317764250001,-4.509399329996086,53074.3289976 2025-10-04,03:01:48.000,277,11093639,114205,0,1759546907,13848.378391040002,-4.69972584000061,53074.12637112001 2025-10-04,03:01:49.000,277,11093644,114164,0,1759546908,13848.425545209997,-4.988740169996163,53073.97265448 2025-10-04,03:01:50.000,277,11093700,113885,0,1759546909,13848.540062480002,-5.313000149995787,53073.77701512 2025-10-04,03:01:51.000,277,11093673,114365,0,1759546910,13848.674788679993,-5.573817960001179,53073.59535000001 2025-10-04,03:01:52.000,277,11093701,114325,0,1759546911,13848.789305949998,-5.862832289996732,53073.434646240006 2025-10-04,03:01:53.000,277,11093672,114005,0,1759546912,13848.836460119994,-6.208239660001709,53073.33682656001 2025-10-04,03:01:54.000,277,11093689,113885,0,1759546913,13849.00486786999,-6.574794419997488,53073.21804552001 2025-10-04,03:01:55.000,277,11093640,114205,0,1759546914,13849.31473813,-6.955447439999261,53072.99445768 2025-10-04,03:01:56.000,277,11093690,114045,0,1759546915,13849.523563739996,-7.336100460001035,53072.896638 2025-10-04,03:01:57.000,277,11093695,114085,0,1759546916,13849.846906619998,-7.709704349996173,53072.78484408001 2025-10-04,03:01:58.000,277,11093665,114045,0,1759546917,13850.136567949994,-8.048062590001791,53072.68702440001 2025-10-04,03:01:59.000,277,11093611,114405,0,1759546918,13850.36560248999,-8.344126049996703,53072.575230480004 2025-10-04,03:02:00.000,277,11093648,114365,0,1759546919,13850.662000129996,-8.626091250000172,53072.5123464 2025-10-04,03:02:01.000,277,11093700,114245,0,1759546920,13851.032497179993,-8.957400359999156,53072.456449440004 2025-10-04,03:02:02.000,277,11093692,114285,0,1759546921,13851.376048989994,-9.267562080000062,53072.40055248001 2025-10-04,03:02:03.000,277,11093711,114205,0,1759546922,13851.71286449,-9.549527279996255,53072.32369416 2025-10-04,03:02:04.000,277,11093655,114405,0,1759546923,13852.056416300002,-9.725755530002061,53072.32369416 2025-10-04,03:02:05.000,277,11093566,114445,0,1759546924,13852.433649659994,-9.824443350000365,53072.31670704 2025-10-04,03:02:06.000,277,11093693,114125,0,1759546925,13852.817619329995,-9.979524210000818,53072.239848720004 2025-10-04,03:02:07.000,277,11093750,114405,0,1759546926,13853.275688410002,-10.14165420000063,53072.29574568 2025-10-04,03:02:08.000,277,11093738,114245,0,1759546927,13853.646185459998,-10.198047239995503,53072.30273280001 2025-10-04,03:02:09.000,277,11093719,114045,0,1759546928,13853.94931941,-10.430668529996183,53072.32369416 2025-10-04,03:02:10.000,277,11093635,113845,0,1759546929,13854.259189669996,-10.50820895999641,53072.35164264001 2025-10-04,03:02:11.000,277,11093655,114405,0,1759546930,13854.569059929992,-10.515258089995768,53072.43548808 2025-10-04,03:02:12.000,277,11093692,114405,0,1759546931,13854.717258749988,-10.529356350001763,53072.56824336001 2025-10-04,03:02:13.000,277,11093640,114325,0,1759546932,13854.946293289999,-10.543454610000481,53072.58920472001 2025-10-04,03:02:14.000,277,11093702,114164,0,1759546933,13855.195536759995,-10.536405480001122,53072.70798576 2025-10-04,03:02:15.000,277,11093607,114085,0,1759546934,13855.397626059996,-10.388373750000028,53072.77785696 2025-10-04,03:02:16.000,277,11093654,114245,0,1759546935,13855.559297499996,-10.212145500001498,53072.84772816 2025-10-04,03:02:17.000,277,11093658,114205,0,1759546936,13855.855695140002,-10.057064640001045,53072.959522080004 2025-10-04,03:02:18.000,277,11093672,114445,0,1759546937,13856.145356469999,-9.958376819995465,53073.05734176 2025-10-04,03:02:19.000,277,11093624,114045,0,1759546938,13856.333973149995,-9.753952049999498,53073.1761228 2025-10-04,03:02:20.000,277,11093651,114205,0,1759546939,13856.48890828,-9.556576409995614,53073.35778792001 2025-10-04,03:02:21.000,277,11093580,114405,0,1759546940,13856.697733889996,-9.267562080000062,53073.4905432 2025-10-04,03:02:22.000,277,11093620,114365,0,1759546941,13856.899823189997,-9.063137309996819,53073.62329848001 2025-10-04,03:02:23.000,277,11093670,114325,0,1759546942,13857.088439869993,-8.86576167000021,53073.77701512 2025-10-04,03:02:24.000,277,11093627,114125,0,1759546943,13857.290529169994,-8.633140379999531,53073.92374464 2025-10-04,03:02:25.000,277,11093672,114285,0,1759546944,13857.533036329995,-8.386420830000134,53074.119384 2025-10-04,03:02:26.000,277,11093699,114245,0,1759546945,13857.76880718,-8.146750410000095,53074.2591264 2025-10-04,03:02:27.000,277,11093649,114605,0,1759546946,13857.991105410001,-7.977571290000924,53074.489701360006 2025-10-04,03:02:28.000,277,11093710,114085,0,1759546947,13858.146040539992,-7.885932600001979,53074.69931496001 2025-10-04,03:02:29.000,277,11093636,114325,0,1759546948,13858.267294119993,-7.808392170001753,53074.91591568001 2025-10-04,03:02:30.000,277,11093697,114285,0,1759546949,13858.422229249998,-7.751999129999604,53075.041683840005 2025-10-04,03:02:31.000,277,11093670,114125,0,1759546950,13858.63779116999,-7.5898691399997915,53075.33514288 2025-10-04,03:02:32.000,277,11093696,114445,0,1759546951,13858.711890579994,-7.505279580000206,53075.57270496 2025-10-04,03:02:33.000,277,11093678,114245,0,1759546952,13858.81967153999,-7.434788279999339,53075.71943448 2025-10-04,03:02:34.000,277,11093657,114285,0,1759546953,13859.06891501,-7.258560030000808,53075.977957920004 2025-10-04,03:02:35.000,277,11093635,114125,0,1759546954,13859.277740619997,-7.047086129998206,53076.18757152001 2025-10-04,03:02:36.000,277,11093674,114164,0,1759546955,13859.338367409997,-6.899054399997112,53076.40417224001 2025-10-04,03:02:37.000,277,11093691,114125,0,1759546956,13859.338367409997,-6.743973539996659,53076.64173432001 2025-10-04,03:02:38.000,277,11093637,114325,0,1759546957,13859.412466820002,-6.4902048599979025,53076.83038656001 2025-10-04,03:02:39.000,277,11093697,114205,0,1759546958,13859.479829919997,-6.299878350000654,53077.12384560001 2025-10-04,03:02:40.000,277,11093728,114085,0,1759546959,13859.567401949993,-6.165944879998278,53077.319484960004 2025-10-04,03:02:41.000,277,11093615,114125,0,1759546960,13859.520247779998,-5.9685692400016706,53077.50115008001 2025-10-04,03:02:42.000,277,11093686,114405,0,1759546961,13859.425939439992,-5.750046209999709,53077.79460912001 2025-10-04,03:02:43.000,277,11093672,114285,0,1759546962,13859.264267999992,-5.580867090000538,53077.90640304 2025-10-04,03:02:44.000,277,11093713,114405,0,1759546963,13859.176695969996,-5.453982749997522,53078.16492648 2025-10-04,03:02:45.000,277,11093638,114205,0,1759546964,13858.84661678,-5.270705369999632,53078.37454008 2025-10-04,03:02:46.000,277,11093710,113925,0,1759546965,13858.556955449989,-5.200214069998765,53078.54921808 2025-10-04,03:02:47.000,277,11093673,114205,0,1759546966,13858.334657220003,-5.038084079998953,53078.730883200005 2025-10-04,03:02:48.000,277,11093668,114405,0,1759546967,13858.146040539992,-4.890052349997859,53078.88459984 2025-10-04,03:02:49.000,277,11093603,114045,0,1759546968,13857.86985183,-4.784315400000196,53079.05927784001 2025-10-04,03:02:50.000,277,11093672,114164,0,1759546969,13857.58692681,-4.727922359998047,53079.2199816 2025-10-04,03:02:51.000,277,11093653,114405,0,1759546970,13857.256847619989,-4.636283669999102,53079.30382704001 2025-10-04,03:02:52.000,277,11093681,114085,0,1759546971,13857.027813079992,-4.5516941099995165,53079.42260808001 2025-10-04,03:02:53.000,277,11093714,114365,0,1759546972,13856.859405329997,-4.488251939998008,53079.520427760006 2025-10-04,03:02:54.000,277,11093718,114365,0,1759546973,13856.61016186,-4.3402202099969145,53079.57632472 2025-10-04,03:02:56.000,277,11093669,114285,0,1759546975,13856.26661005,-4.121697180002229,53079.68113152001 2025-10-04,03:02:57.000,277,11093714,114365,0,1759546976,13856.17903801999,-4.008911099997931,53079.72305424 2025-10-04,03:02:58.000,277,11093686,114125,0,1759546977,13856.111674919994,-3.8679284999961965,53079.77196408 2025-10-04,03:02:59.000,277,11093686,114405,0,1759546978,13856.057784439989,-3.733995030001097,53079.84183528 2025-10-04,03:03:00.000,277,11093708,114325,0,1759546979,13855.950003479993,-3.578914170000644,53079.834848160004 2025-10-04,03:03:01.000,277,11093658,114205,0,1759546980,13855.976948719988,-3.38153852999676,53079.91170648 2025-10-04,03:03:02.000,277,11093653,114164,0,1759546981,13856.037575509989,-3.3039980999965337,53079.98157768 2025-10-04,03:03:03.000,277,11093676,114205,0,1759546982,13856.077993369989,-3.170064630001434,53080.04446176001 2025-10-04,03:03:04.000,277,11093652,114045,0,1759546983,13856.17903801999,-2.9656398599981912,53080.11433296001 2025-10-04,03:03:05.000,277,11093678,114325,0,1759546984,13856.34744577,-2.8246572599964566,53080.21913976 2025-10-04,03:03:06.000,277,11093661,113765,0,1759546985,13856.414808869995,-2.592035969995777,53080.33093368001 2025-10-04,03:03:07.000,277,11093679,114405,0,1759546986,13856.56300768999,-2.2536777299974347,53080.38683064 2025-10-04,03:03:08.000,277,11093666,114125,0,1759546987,13856.839196399997,-2.0774494799989043,53080.48465032 2025-10-04,03:03:09.000,277,11093642,114445,0,1759546988,13856.940241049997,-1.851877319997584,53080.624392720005 2025-10-04,03:03:10.000,277,11093674,114245,0,1759546989,13857.122121419998,-1.6051577699981863,53080.72919952 2025-10-04,03:03:11.000,277,11093697,114125,0,1759546990,13857.310738099994,-1.3161434399953578,53080.83400632001 2025-10-04,03:03:12.000,277,11093632,114285,0,1759546991,13857.52630002,-1.1892590999996173,53080.99471008 2025-10-04,03:03:13.000,277,11093625,114245,0,1759546992,13857.68797146,-1.0553256299972418,53081.127465360005 2025-10-04,03:03:14.000,277,11093690,114325,0,1759546993,13857.775543489995,-0.9425395500002196,53081.32310472 2025-10-04,03:03:15.000,277,11093718,114125,0,1759546994,13857.863115519991,-0.8509008600012749,53081.43489864001 2025-10-04,03:03:16.000,277,11093653,114285,0,1759546995,13857.964160169991,-0.7381147799969767,53081.64451224 2025-10-04,03:03:17.000,277,11093635,114325,0,1759546996,13858.038259579997,-0.597132179995242,53081.75630616 2025-10-04,03:03:18.000,277,11093715,114565,0,1759546997,13858.119095299997,-0.5195917500022915,53081.917009920006 2025-10-04,03:03:19.000,277,11093629,114085,0,1759546998,13858.206667329992,-0.4702478399995016,53082.0497652 2025-10-04,03:03:20.000,277,11093705,114325,0,1759546999,13858.287503049993,-0.4491004500014242,53082.23841744 2025-10-04,03:03:21.000,277,11093720,114285,0,1759547000,13858.267294119993,-0.4068056699979934,53082.371172720006 2025-10-04,03:03:22.000,277,11093663,114325,0,1759547001,13858.260557809997,-0.2658230699962587,53082.517902240004 2025-10-04,03:03:23.000,277,11093605,114245,0,1759547002,13858.375075079988,-0.27992133000225294,53082.636683280005 2025-10-04,03:03:24.000,277,11093715,114405,0,1759547003,13858.354866149988,-0.27992133000225294,53082.81136128 2025-10-04,03:03:25.000,277,11093685,114445,0,1759547004,13858.247085189993,-0.2446756799981813,53082.91616808001 2025-10-04,03:03:26.000,277,11093742,114125,0,1759547005,13858.146040539992,-0.3081178499996895,53083.07687184 2025-10-04,03:03:27.000,277,11093734,114325,0,1759547006,13858.058468509997,-0.37860915000055684,53083.17469152 2025-10-04,03:03:28.000,277,11093720,114045,0,1759547007,13857.84290658999,-0.385658279999916,53083.28648544 2025-10-04,03:03:29.000,277,11093744,114245,0,1759547008,13857.64081728999,-0.4068056699979934,53083.33539528 2025-10-04,03:03:30.000,277,11093742,114245,0,1759547009,13857.512827399994,-0.491395229997579,53083.426227840006 2025-10-04,03:03:31.000,277,11093645,114285,0,1759547010,13857.223166069998,-0.5407391400003689,53083.51706040001 2025-10-04,03:03:32.000,277,11093736,114365,0,1759547011,13856.980658909997,-0.6253286999999546,53083.55898312 2025-10-04,03:03:33.000,277,11093654,114085,0,1759547012,13856.704470199991,-0.702869130000181,53083.61488008001 2025-10-04,03:03:34.000,277,11093737,114245,0,1759547013,13856.414808869995,-0.7874586899997666,53083.691738400004 2025-10-04,03:03:35.000,277,11093720,114285,0,1759547014,13856.111674919994,-0.8861465099980705,53083.71968688 2025-10-04,03:03:36.000,277,11093660,114245,0,1759547015,13855.774859420002,-0.9566378099989379,53083.68475128001 2025-10-04,03:03:37.000,277,11093724,114245,0,1759547016,13855.532352260001,-0.9777851999970153,53083.66378992001 2025-10-04,03:03:38.000,277,11093668,114405,0,1759547017,13855.26963617,-1.0341782399991644,53083.642828560005 2025-10-04,03:03:39.000,277,11093677,114245,0,1759547018,13855.006920079999,-1.1117186699993908,53083.64981568 2025-10-04,03:03:40.000,277,11093773,114125,0,1759547019,13854.865457569998,-1.2104064899976947,53083.6568028 2025-10-04,03:03:41.000,277,11093719,114164,0,1759547020,13854.818303399989,-1.2597504000004847,53083.642828560005 2025-10-04,03:03:42.000,277,11093710,114164,0,1759547021,13854.643159339998,-1.3725364799975068,53083.593918720006 2025-10-04,03:03:43.000,277,11093717,114405,0,1759547022,13854.360234319996,-1.5769612500007497,53083.60090584 2025-10-04,03:03:44.000,277,11093660,114125,0,1759547023,13854.16488132999,-1.647452550001617,53083.53103464 2025-10-04,03:03:45.000,277,11093682,114445,0,1759547024,13853.915637859995,-1.8095825400014292,53083.50308616 2025-10-04,03:03:46.000,277,11093677,114085,0,1759547025,13853.834802139994,-1.9223686199984513,53083.50308616 2025-10-04,03:03:47.000,277,11093673,114325,0,1759547026,13853.545140809998,-1.9717125300012412,53083.43321496 2025-10-04,03:03:48.000,277,11093727,114045,0,1759547027,13853.289161029992,-2.014007309997396,53083.426227840006 2025-10-04,03:03:49.000,277,11093693,114085,0,1759547028,13853.167907449992,-2.1972846899952856,53083.3423824 2025-10-04,03:03:50.000,277,11093648,114045,0,1759547029,13853.087071729991,-2.324169029998302,53083.24456272 2025-10-04,03:03:51.000,277,11093652,114285,0,1759547030,13852.99276339,-2.3382672899970203,53083.18167864001 2025-10-04,03:03:52.000,277,11093695,114325,0,1759547031,13852.777201469995,-2.4087585899978876,53083.14674304 2025-10-04,03:03:53.000,277,11093764,114164,0,1759547032,13852.635738959994,-2.5144955399955506,53083.07687184 2025-10-04,03:03:54.000,277,11093676,114405,0,1759547033,13852.635738959994,-2.634330749999208,53083.00001352 2025-10-04,03:03:55.000,277,11093659,114325,0,1759547034,13852.534694309994,-2.7753133500009426,53082.9580908 2025-10-04,03:03:56.000,277,11093676,114325,0,1759547035,13852.534694309994,-2.838755519995175,53082.86725824001 2025-10-04,03:03:57.000,277,11093711,114365,0,1759547036,13852.480803829989,-2.9162959499954013,53082.8882196 2025-10-04,03:03:58.000,277,11093694,114365,0,1759547037,13852.366286559998,-2.9797381199969095,53082.755464320006 2025-10-04,03:03:59.000,277,11093754,114245,0,1759547038,13852.359550249988,-2.993836379995628,53082.72052872 2025-10-04,03:04:00.000,277,11093660,113885,0,1759547039,13852.170933569992,-3.057278549997136,53082.62969616001 2025-10-04,03:04:01.000,277,11093725,114405,0,1759547040,13852.130515709992,-3.1841628900001524,53082.59476056 2025-10-04,03:04:02.000,277,11093710,114285,0,1759547041,13852.150724639992,-3.2828507099984563,53082.503928 2025-10-04,03:04:03.000,277,11093718,114285,0,1759547042,13852.076625230002,-3.3885876599961193,53082.468992400005 2025-10-04,03:04:04.000,277,11093720,114125,0,1759547043,13852.117043090002,-3.529570259997854,53082.36418560001 2025-10-04,03:04:05.000,277,11093691,114405,0,1759547044,13852.002525819997,-3.733995030001097,53082.28732728 2025-10-04,03:04:06.000,277,11093691,114325,0,1759547045,13852.002525819997,-3.9666163200017763,53082.2593788 2025-10-04,03:04:07.000,277,11093749,114205,0,1759547046,13852.076625230002,-4.262679779996688,53082.16854624 2025-10-04,03:04:08.000,277,11093700,114325,0,1759547047,13852.029471059992,-4.586939759996312,53082.1196364 2025-10-04,03:04:09.000,277,11093734,114205,0,1759547048,13852.069888919992,-4.897101479997218,53082.02880384001 2025-10-04,03:04:10.000,277,11093700,114164,0,1759547049,13852.218087740002,-5.263656240000273,53081.9449584 2025-10-04,03:04:11.000,277,11093791,114245,0,1759547050,13852.231560359993,-5.637260129995411,53081.917009920006 2025-10-04,03:04:12.000,277,11093699,113965,0,1759547051,13852.204615119997,-5.982667500000389,53081.798228880005 2025-10-04,03:04:13.000,277,11093685,114325,0,1759547052,13852.238296670002,-6.243485309998505,53081.79124176001 2025-10-04,03:04:14.000,277,11093668,114245,0,1759547053,13852.339341319988,-6.638236589998996,53081.69342208001 2025-10-04,03:04:15.000,277,11093663,114405,0,1759547054,13852.238296670002,-6.997742219995416,53081.69342208001 2025-10-04,03:04:16.000,277,11093703,114285,0,1759547055,13852.271978219993,-7.314953069995681,53081.62355088001 2025-10-04,03:04:17.000,277,11093694,114045,0,1759547056,13852.312396079993,-7.681507829998736,53081.48380848001 2025-10-04,03:04:18.000,277,11093740,114325,0,1759547057,13852.137252020002,-7.942325639996852,53081.49778272 2025-10-04,03:04:19.000,277,11093683,114365,0,1759547058,13852.123779399997,-8.139701280000736,53081.365027440006 2025-10-04,03:04:20.000,277,11093761,114405,0,1759547059,13852.036207370002,-8.46396126000036,53081.35804032001 2025-10-04,03:04:21.000,277,11093761,114405,0,1759547060,13852.069888919992,-8.633140379999531,53081.281182 2025-10-04,03:04:22.000,277,11093692,114365,0,1759547061,13852.022734749997,-8.971498619997874,53081.246246400005 2025-10-04,03:04:23.000,277,11093672,114205,0,1759547062,13851.921690099996,-9.147726869996404,53081.13445248 2025-10-04,03:04:24.000,277,11093689,114245,0,1759547063,13851.861063309996,-9.359200769999006,53081.08554264 2025-10-04,03:04:25.000,277,11093730,114085,0,1759547064,13851.68591924999,-9.627067709996481,53080.98772296 2025-10-04,03:04:26.000,277,11093670,114125,0,1759547065,13851.55119305,451.9217681700029,53081.01567144 2025-10-04,03:04:27.000,277,11093774,114405,0,1759547066,13851.32215850999,-10.078212029999122,53080.85496768001 2025-10-04,03:04:28.000,277,11093730,114445,0,1759547067,13851.160487069988,-10.423619399996824,53080.79907072 2025-10-04,03:04:29.000,277,11093643,114045,0,1759547068,13850.830407879992,-10.635093299999426,53080.694263920006 2025-10-04,03:04:30.000,277,11093684,114205,0,1759547069,13850.480119759995,-10.77607590000116,53080.624392720005 2025-10-04,03:04:31.000,277,11093755,114125,0,1759547070,13850.318448319995,-10.994598929995846,53080.53356016 2025-10-04,03:04:32.000,277,11093670,114325,0,1759547071,13849.995105439993,-11.199023699999088,53080.49163744 2025-10-04,03:04:33.000,277,11093768,114125,0,1759547072,13849.678498870002,-11.36820281999826,53080.36586928 2025-10-04,03:04:34.000,277,11093704,114164,0,1759547073,13849.476409570001,-11.58672585000022,53080.240101120005 2025-10-04,03:04:35.000,277,11093664,113845,0,1759547074,13849.18674823999,-11.692462799997884,53080.15625568 2025-10-04,03:04:36.000,277,11093690,114325,0,1759547075,13848.977922629994,-11.77000322999811,53080.09337160001 2025-10-04,03:04:37.000,277,11093672,114205,0,1759547076,13848.789305949998,-11.981477130000712,53079.953629200005 2025-10-04,03:04:38.000,277,11093655,114085,0,1759547077,13848.479435690002,-12.037870169995585,53079.86279664 2025-10-04,03:04:39.000,277,11093664,114245,0,1759547078,13848.263873769996,-12.101312339997094,53079.785938320005 2025-10-04,03:04:40.000,277,11093698,114405,0,1759547079,13848.17630174,-12.18590189999668,53079.688118640006 2025-10-04,03:04:41.000,277,11093738,113925,0,1759547080,13848.04831184999,-12.23524580999947,53079.56235048001 2025-10-04,03:04:42.000,277,11093717,114085,0,1759547081,13847.83274993,-12.200000159995398,53079.50645352 2025-10-04,03:04:43.000,277,11093719,114005,0,1759547082,13847.96747612999,-12.242294939998828,53079.45754368 2025-10-04,03:04:44.000,277,11093719,114085,0,1759547083,13847.84622254999,-12.136557990001165,53079.33876264 2025-10-04,03:04:45.000,277,11093646,114245,0,1759547084,13847.93379458,-12.129508860001806,53079.32478840001 2025-10-04,03:04:46.000,277,11093668,114125,0,1759547085,13847.93379458,-12.073115819999657,53079.282865680005 2025-10-04,03:04:47.000,277,11093692,114085,0,1759547086,13847.82601361999,-11.910985829999845,53079.24793008 2025-10-04,03:04:48.000,277,11093688,114205,0,1759547087,13847.91358565,-11.805248880002182,53079.2898528 2025-10-04,03:04:49.000,277,11093707,114245,0,1759547088,13848.04831184999,-11.607873239998298,53079.24793008 2025-10-04,03:04:50.000,277,11093731,114325,0,1759547089,13848.081993399996,-11.459841509997204,53079.20600736001 2025-10-04,03:04:51.000,277,11093704,114365,0,1759547090,13848.17630174,-11.255416740001237,53079.27587856001 2025-10-04,03:04:52.000,277,11093656,114485,0,1759547091,13848.162829119996,-11.001648059995205,53079.37369824001 2025-10-04,03:04:53.000,277,11093695,114045,0,1759547092,13848.10893863999,-10.747879379996448,53079.331775520004 2025-10-04,03:04:54.000,277,11093733,114085,0,1759547093,13848.05504816,-10.522307219995128,53079.37369824001 2025-10-04,03:04:55.000,277,11093669,113885,0,1759547094,13848.001157679995,-10.282636799995089,53079.44356944001 2025-10-04,03:04:56.000,277,11093703,114405,0,1759547095,13848.03483923,-10.021818989996973,53079.57632472 2025-10-04,03:04:57.000,277,11093717,114125,0,1759547096,13847.97421244,-9.782148569996934,53079.59029896001 2025-10-04,03:04:58.000,277,11093737,114285,0,1759547097,13847.92705826999,-9.429692069999874,53079.69510576 2025-10-04,03:04:59.000,277,11093741,114245,0,1759547098,13847.94726719999,-9.23231642999599,53079.72305424 2025-10-04,03:05:00.000,277,11093729,114325,0,1759547099,13848.15609281,-8.809368629998062,53079.834848160004 2025-10-04,03:05:01.000,277,11093694,114405,0,1759547100,13848.351445799992,-8.583796469996742,53079.86978376 2025-10-04,03:05:02.000,277,11093721,114005,0,1759547101,13848.459226760002,-8.23838909999904,53079.967603439996 2025-10-04,03:05:03.000,277,11093716,114365,0,1759547102,13848.607425579998,-7.857736079997267,53080.05144888 2025-10-04,03:05:04.000,277,11093678,114285,0,1759547103,13848.627634509998,-7.427739149999979,53080.170229920004 2025-10-04,03:05:05.000,277,11093739,114164,0,1759547104,13848.654579749993,-7.025938740000129,53080.25407536 2025-10-04,03:05:06.000,277,11093666,114245,0,1759547105,13848.688261299998,-6.772170060001372,53080.35189504001 2025-10-04,03:05:07.000,277,11093737,114245,0,1759547106,13848.614161889993,-6.447910080001748,53080.43574048 2025-10-04,03:05:08.000,277,11093697,114245,0,1759547107,13848.634370819993,-6.1236501000021235,53080.54054728 2025-10-04,03:05:09.000,277,11093683,114205,0,1759547108,13848.540062480002,-5.954470979995676,53080.6523412 2025-10-04,03:05:10.000,277,11093757,114285,0,1759547109,13848.371654729992,-5.799390119995223,53080.68727680001 2025-10-04,03:05:11.000,277,11093766,114045,0,1759547110,13848.09546602,-5.665456650000124,53080.77810936 2025-10-04,03:05:12.000,277,11093724,114125,0,1759547111,13847.88664040999,-5.559719699995185,53080.806057839996 2025-10-04,03:05:13.000,277,11093686,114205,0,1759547112,13847.644133249989,-5.453982749997522,53080.93881312 2025-10-04,03:05:14.000,277,11093684,114085,0,1759547113,13847.408362399998,-5.3905405799960135,53080.98073584001 2025-10-04,03:05:15.000,277,11093708,114085,0,1759547114,13847.152382619992,-5.355294929999218,53080.99471008 2025-10-04,03:05:16.000,277,11093742,114085,0,1759547115,13846.950293319991,-5.298901889997069,53081.008684320004 2025-10-04,03:05:17.000,277,11093672,114285,0,1759547116,13846.79535819,-5.186115810000047,53081.00169720001 2025-10-04,03:05:18.000,277,11093678,114164,0,1759547117,13846.478751619994,-5.052182339997671,53081.09252976 2025-10-04,03:05:19.000,277,11093784,114205,0,1759547118,13846.209299219998,-4.9675927799980855,53081.04361992 2025-10-04,03:05:20.000,277,11093732,114325,0,1759547119,13845.845538479996,-4.897101479997218,53081.106504 2025-10-04,03:05:21.000,277,11093755,114205,0,1759547120,13845.55587715,-4.572841499997594,53081.029645680006 2025-10-04,03:05:22.000,277,11093718,114205,0,1759547121,13845.39420571,-4.5516941099995165,53081.008684320004 2025-10-04,03:05:23.000,277,11093700,113925,0,1759547122,13844.909191389997,-4.319072819998837,53080.92483888 2025-10-04,03:05:24.000,277,11093654,114365,0,1759547123,13844.626266369996,-4.192188479995821,53080.861954800006 2025-10-04,03:05:25.000,277,11093637,114005,0,1759547124,13844.28945086999,-4.023009359996649,53080.743173760005 2025-10-04,03:05:26.000,277,11093690,113965,0,1759547125,13843.966107989989,-3.684651119998307,53080.70125104 2025-10-04,03:05:27.000,277,11093754,114125,0,1759547126,13843.750546069998,-3.635307209995517,53080.575482880005 2025-10-04,03:05:28.000,277,11093690,114405,0,1759547127,13843.561929390002,-3.43088243999955,53080.456701840005 2025-10-04,03:05:29.000,277,11093697,114005,0,1759547128,13843.561929390002,-3.1771137600007933,53080.31695944 2025-10-04,03:05:30.000,277,11093717,114285,0,1759547129,13843.2992133,-3.050229419997777,53080.170229920004 2025-10-04,03:05:31.000,277,11093731,114405,0,1759547130,13843.15775079,-2.909246819996042,53080.00952616 2025-10-04,03:05:32.000,277,11093710,114325,0,1759547131,13843.164487099995,-2.79646073999902,53079.89074512 2025-10-04,03:05:33.000,277,11093667,114365,0,1759547132,13843.124069239995,-2.584986839996418,53079.75798984001 2025-10-04,03:05:34.000,277,11093704,114164,0,1759547133,13843.13080554999,-2.4651516300000367,53079.6042732 2025-10-04,03:05:35.000,277,11093701,114245,0,1759547134,13843.17795972,-2.4017094599985285,53079.534402 2025-10-04,03:05:36.000,277,11093677,114085,0,1759547135,13843.11059661999,-2.21138295000128,53079.359724 2025-10-04,03:05:37.000,277,11093733,114325,0,1759547136,13843.23185019999,-2.1972846899952856,53079.19203312 2025-10-04,03:05:38.000,277,11093733,114085,0,1759547137,13843.19816865,-2.0915477399976226,53079.13613616001 2025-10-04,03:05:39.000,277,11093716,114125,0,1759547138,13843.15101447999,-2.021056439996755,53078.96844528001 2025-10-04,03:05:40.000,277,11093723,114164,0,1759547139,13843.25879544,-2.119744260002335,53078.80774152 2025-10-04,03:05:41.000,277,11093658,114085,0,1759547140,13843.13080554999,-2.1408916500004125,53078.64703776 2025-10-04,03:05:42.000,277,11093711,114164,0,1759547141,13843.11733293,-2.0985968699969817,53078.54223096 2025-10-04,03:05:43.000,277,11093777,113965,0,1759547142,13843.02976089999,-2.2325303399993572,53078.43043704 2025-10-04,03:05:44.000,277,11093681,114565,0,1759547143,13842.820935289994,-2.225481209999998,53078.29768176001 2025-10-04,03:05:45.000,277,11093756,114325,0,1759547144,13842.834407909999,-2.535642930000904,53078.15095224001 2025-10-04,03:05:46.000,277,11093737,114405,0,1759547145,13842.538010269993,-2.5497411899996223,53078.00422272001 2025-10-04,03:05:47.000,277,11093670,114285,0,1759547146,13842.369602519997,-2.7189203099987935,53077.822557600004 2025-10-04,03:05:48.000,277,11093711,114245,0,1759547147,13842.302239420002,-3.000885510002263,53077.69678944001 2025-10-04,03:05:49.000,277,11093759,114125,0,1759547148,13842.106886429996,-2.951541599999473,53077.53608568 2025-10-04,03:05:50.000,277,11093720,114245,0,1759547149,13841.99910547,-3.1348189799973625,53077.319484960004 2025-10-04,03:05:51.000,277,11093744,114285,0,1759547150,13841.803752479995,-3.1418681099967216,53077.12384560001 2025-10-04,03:05:52.000,277,11093675,114405,0,1759547151,13841.534300079999,-3.0361311599990586,53076.92820624001 2025-10-04,03:05:53.000,277,11093717,114125,0,1759547152,13841.419782809993,-3.0854750700018485,53076.71160552001 2025-10-04,03:05:54.000,277,11093742,114125,0,1759547153,13841.312001849998,-3.120720719998644,53076.57885024 2025-10-04,03:05:55.000,277,11093733,114365,0,1759547154,13841.109912549997,-3.0220329000003403,53076.334301040006 2025-10-04,03:05:56.000,277,11093718,114205,0,1759547155,13841.022340520001,-3.0220329000003403,53076.18757152001 2025-10-04,03:05:57.000,277,11093643,114125,0,1759547156,13840.786569669996,-2.895148559997324,53076.0059064 2025-10-04,03:05:58.000,277,11093648,114245,0,1759547157,13840.786569669996,-2.9797381199969095,53075.761357200005 2025-10-04,03:05:59.000,277,11093741,114405,0,1759547158,13840.79330597999,-3.0220329000003403,53075.593666320005 2025-10-04,03:06:00.000,277,11093725,114085,0,1759547159,13840.57774406,-2.951541599999473,53075.4120012 2025-10-04,03:06:01.000,277,11093704,114245,0,1759547160,13840.624898229995,-3.0290820299996994,53075.12552928 2025-10-04,03:06:02.000,277,11093672,114205,0,1759547161,13840.57774406,-3.050229419997777,53075.02072248 2025-10-04,03:06:03.000,277,11093694,114525,0,1759547162,13840.416072619999,-3.1348189799973625,53074.8530316 2025-10-04,03:06:04.000,277,11093699,114285,0,1759547163,13840.422808929994,-3.1841628900001524,53074.66437936 2025-10-04,03:06:05.000,277,11093627,114325,0,1759547164,13840.321764279994,-3.3392437500006054,53074.52463696 2025-10-04,03:06:06.000,277,11093743,114365,0,1759547165,13840.288082729989,-3.4097350500014727,53074.370920320005 2025-10-04,03:06:07.000,277,11093747,114164,0,1759547166,13840.247664869989,-3.5577667799952906,53074.16130672 2025-10-04,03:06:08.000,277,11093709,114325,0,1759547167,13840.133147599998,-3.691700249997666,53073.99361584 2025-10-04,03:06:09.000,277,11093759,114405,0,1759547168,13840.173565459998,-3.684651119998307,53073.797976480004 2025-10-04,03:06:10.000,277,11093681,114285,0,1759547169,13840.112938669998,-3.83973197999876,53073.70714392 2025-10-04,03:06:11.000,277,11093646,114164,0,1759547170,13840.065784500002,-3.7128476399957435,53073.47656896001 2025-10-04,03:06:12.000,277,11093692,114164,0,1759547171,13839.998421399992,-3.733995030001097,53073.38573640001 2025-10-04,03:06:13.000,277,11093729,114285,0,1759547172,13840.085993430002,-3.6705528599995887,53073.19009704001 2025-10-04,03:06:14.000,277,11093675,114285,0,1759547173,13839.964739850002,-3.571865040001285,53073.078303120004 2025-10-04,03:06:15.000,277,11093654,114085,0,1759547174,13839.931058299997,-3.423833310000191,53072.9665092 2025-10-04,03:06:16.000,277,11093747,114365,0,1759547175,13839.883904130002,-3.332194620001246,53072.81977968 2025-10-04,03:06:17.000,277,11093729,114365,0,1759547176,13839.830013649997,-3.1277698499980033,53072.72196 2025-10-04,03:06:18.000,277,11093719,114085,0,1759547177,13839.863695200002,-2.8880994299979648,53072.596191840006 2025-10-04,03:06:19.000,277,11093710,114365,0,1759547178,13839.944530920002,-2.6766255299953627,53072.53330776 2025-10-04,03:06:20.000,277,11093739,114325,0,1759547179,13839.924321990002,-2.38761119999981,53072.43548808 2025-10-04,03:06:21.000,277,11093652,114285,0,1759547180,13839.904113060002,-2.0281055699961144,53072.32369416 2025-10-04,03:06:22.000,277,11093714,114365,0,1759547181,13839.931058299997,-1.7320421100012027,53072.20491312 2025-10-04,03:06:23.000,277,11093733,114445,0,1759547182,13839.910849369997,-1.428929519999656,53072.093119200006 2025-10-04,03:06:24.000,277,11093743,114085,0,1759547183,13839.937794609992,-1.0482764999978826,53071.974338160006 2025-10-04,03:06:25.000,277,11093698,114045,0,1759547184,13839.836749959992,-0.8156552099972032,53071.925428320006 2025-10-04,03:06:26.000,277,11093662,114164,0,1759547185,13839.836749959992,-0.491395229997579,53071.83459576 2025-10-04,03:06:27.000,277,11093693,114365,0,1759547186,13839.789595789996,-0.08959481999772834,53071.7437632 2025-10-04,03:06:28.000,277,11093674,114245,0,1759547187,13839.675078519991,0.21351777000381844,53071.68087912001 2025-10-04,03:06:29.000,277,11093685,114405,0,1759547188,13839.58077018,0.502532099999371,53071.65293064 2025-10-04,03:06:30.000,277,11093761,114045,0,1759547189,13839.60097911,0.6787603499979014,53071.52716248 2025-10-04,03:06:31.000,277,11093736,114205,0,1759547190,13839.567297559995,0.8902342500005034,53071.49222688001 2025-10-04,03:06:32.000,277,11093718,114245,0,1759547191,13839.405626119995,1.2215433599994867,53071.41536856001 2025-10-04,03:06:33.000,277,11093694,114045,0,1759547192,13839.27763623,1.503508560002956,53071.33851024 2025-10-04,03:06:34.000,277,11093670,114205,0,1759547193,13839.21027312999,1.707933329998923,53071.26863904 2025-10-04,03:06:35.000,277,11093673,114285,0,1759547194,13839.33152670999,1.8559650600000168,53071.17780648001 2025-10-04,03:06:36.000,277,11093697,114285,0,1759547195,13839.129437409989,2.116782869998133,53071.12190952 2025-10-04,03:06:37.000,277,11093721,114205,0,1759547196,13839.156382649999,2.3141585100020166,53071.07998680001 2025-10-04,03:06:38.000,277,11093653,114405,0,1759547197,13839.048601689989,2.539730670003337,53071.00312848 2025-10-04,03:06:39.000,277,11093715,114245,0,1759547198,13839.062074309993,2.6313693600022816,53070.88434744 2025-10-04,03:06:40.000,277,11093720,114045,0,1759547199,13839.055337999998,2.8780889100016793,53070.87736032 2025-10-04,03:06:41.000,277,11093662,114405,0,1759547200,13838.907139180003,3.0825136799976462,53070.79351488001 2025-10-04,03:06:42.000,277,11093692,114285,0,1759547201,13838.947557039988,3.23054540999874,53070.6956952 2025-10-04,03:06:43.000,277,11093673,114405,0,1759547202,13838.893666559998,3.477264959998138,53070.6607596 2025-10-04,03:06:44.000,277,11093696,114325,0,1759547203,13838.758940359992,3.6323458199985907,53070.54197856 2025-10-04,03:06:45.000,277,11093698,114245,0,1759547204,13838.644423090002,3.9213601500014192,53070.50704296001 2025-10-04,03:06:46.000,277,11093654,114325,0,1759547205,13838.502960580001,4.111686659998668,53070.37428768 2025-10-04,03:06:47.000,277,11093674,114605,0,1759547206,13838.577059989992,4.210374480004248,53070.276468000004 2025-10-04,03:06:48.000,277,11093723,114325,0,1759547207,13838.41538854999,4.386602730002778,53070.17166120001 2025-10-04,03:06:49.000,277,11093661,114245,0,1759547208,13838.39517961999,4.414799250000215,53070.080828640006 2025-10-04,03:06:50.000,277,11093699,114205,0,1759547209,13838.41538854999,4.478241420001723,53069.98999608 2025-10-04,03:06:51.000,277,11093657,114125,0,1759547210,13838.36149807,4.591027499998745,53069.87820216 2025-10-04,03:06:52.000,277,11093653,114405,0,1759547211,13838.46254272,4.640371410001535,53069.73845976001 2025-10-04,03:06:53.000,277,11093678,114325,0,1759547212,13838.44233379,4.7179118400017614,53069.66160144 2025-10-04,03:06:54.000,277,11093706,114045,0,1759547213,13838.624214160001,4.809550530000706,53069.59871736001 2025-10-04,03:06:55.000,277,11093717,114125,0,1759547214,13838.698313569992,4.943484000003082,53069.48692344 2025-10-04,03:06:56.000,277,11093720,114365,0,1759547215,13838.799358219992,5.098564860003535,53069.3681424 2025-10-04,03:06:57.000,277,11093728,114325,0,1759547216,13838.994711209998,5.063319209999463,53069.27730984 2025-10-04,03:06:58.000,277,11093688,114325,0,1759547217,13838.987974899988,5.1902035500024795,53069.1585288 2025-10-04,03:06:59.000,277,11093711,114285,0,1759547218,13839.169855269989,5.162007029997767,53069.123593200005 2025-10-04,03:07:00.000,277,11093698,114245,0,1759547219,13839.243954679994,5.162007029997767,53069.01179928 2025-10-04,03:07:01.000,277,11093688,114325,0,1759547220,13839.37868088,5.232498329998634,53068.97686368001 2025-10-04,03:07:02.000,277,11093654,114164,0,1759547221,13839.47972553,5.2465965900046285,53068.851095519996 2025-10-04,03:07:03.000,277,11093702,114085,0,1759547222,13839.35173563999,5.359382670001651,53068.837121280005 2025-10-04,03:07:04.000,277,11093747,114325,0,1759547223,13839.56056125,5.535610920000181,53068.76026296001 2025-10-04,03:07:05.000,277,11093666,114405,0,1759547224,13839.648133279996,5.577905700003612,53068.67641752 2025-10-04,03:07:06.000,277,11093733,114045,0,1759547225,13839.60097911,5.669544390002557,53068.67641752 2025-10-04,03:07:07.000,277,11093661,114125,0,1759547226,13839.937794609992,5.683642650001275,53068.67641752 2025-10-04,03:07:08.000,277,11093717,114325,0,1759547227,13839.931058299997,5.782330469999579,53068.5995592 2025-10-04,03:07:09.000,277,11093683,114285,0,1759547228,13840.200510699993,5.9797061100034625,53068.56462360001 2025-10-04,03:07:10.000,277,11093636,114125,0,1759547229,13840.308291659989,5.902165680003236,53068.47379104001 2025-10-04,03:07:11.000,277,11093669,114005,0,1759547230,13840.422808929994,6.141836100003275,53068.46680392 2025-10-04,03:07:12.000,277,11093744,114405,0,1759547231,13840.55079881999,6.191180009998789,53068.47379104001 2025-10-04,03:07:13.000,277,11093722,113805,0,1759547232,13840.645107159995,6.332162610000523,53068.44584256001 2025-10-04,03:07:14.000,277,11093686,114365,0,1759547233,13840.894350629991,6.543636510003125,53068.452829680005 2025-10-04,03:07:15.000,277,11093700,113885,0,1759547234,13841.022340520001,6.543636510003125,53068.452829680005 2025-10-04,03:07:16.000,277,11093700,114205,0,1759547235,13841.103176240002,6.896093010000186,53068.4598168 2025-10-04,03:07:17.000,277,11093718,114005,0,1759547236,13841.359156019993,6.790356060002523,53068.4598168 2025-10-04,03:07:18.000,277,11093697,114164,0,1759547237,13841.473673289998,6.938387790003617,53068.403919840006 2025-10-04,03:07:19.000,277,11093705,114205,0,1759547238,13841.68923520999,7.199205600001733,53068.39693272001 2025-10-04,03:07:20.000,277,11093657,114125,0,1759547239,13841.89806082,7.072321259998716,53068.44584256001 2025-10-04,03:07:21.000,277,11093724,114085,0,1759547240,13841.97216022999,7.4459251500011305,53068.48077816 2025-10-04,03:07:22.000,277,11093719,114485,0,1759547241,13842.133831669991,7.382482979999622,53068.48776528 2025-10-04,03:07:23.000,277,11093702,114365,0,1759547242,13842.221403700001,7.6573990500037326,53068.529688 2025-10-04,03:07:24.000,277,11093674,114005,0,1759547243,13842.308975729997,7.734939480003959,53068.49475240001 2025-10-04,03:07:25.000,277,11093740,114325,0,1759547244,13842.389811449997,7.85477469000034,53068.571610720006 2025-10-04,03:07:26.000,277,11093712,114125,0,1759547245,13842.315712039992,8.101494239999738,53068.550649360004 2025-10-04,03:07:27.000,277,11093701,114005,0,1759547246,13842.362866210002,8.207231190004677,53068.55763648 2025-10-04,03:07:28.000,277,11093756,114045,0,1759547247,13842.618845989993,8.390508570002567,53068.61353344001 2025-10-04,03:07:29.000,277,11093685,114485,0,1759547248,13842.531273959998,8.54558943000302,53068.704366 2025-10-04,03:07:30.000,277,11093745,114325,0,1759547249,13842.659263849993,8.77116159000434,53068.76026296001 2025-10-04,03:07:31.000,277,11093649,114205,0,1759547250,13842.733363259998,8.919193319998158,53068.739301600006 2025-10-04,03:07:32.000,277,11093719,114285,0,1759547251,13842.874825769999,9.053126790000533,53068.788211440005 2025-10-04,03:07:33.000,277,11093733,113805,0,1759547252,13842.94892517999,9.35623938000208,53068.83013416001 2025-10-04,03:07:34.000,277,11093719,114245,0,1759547253,13843.01628828,9.497221980003815,53068.837121280005 2025-10-04,03:07:35.000,277,11093717,114125,0,1759547254,13843.19143233999,9.610008060000837,53068.89301824 2025-10-04,03:07:36.000,277,11093662,114445,0,1759547255,13843.25205912999,9.863776739999594,53068.96288944 2025-10-04,03:07:37.000,277,11093760,114245,0,1759547256,13843.346367469996,9.983611950003251,53068.9838508 2025-10-04,03:07:38.000,277,11093784,114205,0,1759547257,13843.454148429992,10.237380630002008,53069.018786399996 2025-10-04,03:07:39.000,277,11093718,113965,0,1759547258,13843.447412119996,10.329019320000953,53069.03974776 2025-10-04,03:07:40.000,277,11093675,114365,0,1759547259,13843.582138320002,10.568689740000991,53069.06769624001 2025-10-04,03:07:41.000,277,11093735,114205,0,1759547260,13843.696655589993,10.57573887000035,53069.04673488001 2025-10-04,03:07:42.000,277,11093736,114245,0,1759547261,13843.689919279997,10.730819730000803,53069.06070912 2025-10-04,03:07:43.000,277,11093778,114125,0,1759547262,13843.730337139998,10.80836016000103,53069.11660608001 2025-10-04,03:07:44.000,277,11093751,114325,0,1759547263,13843.669710349997,10.843605809997825,53069.11660608001 2025-10-04,03:07:45.000,277,11093758,114325,0,1759547264,13843.703391900002,10.85065494000446,53069.09564472001 2025-10-04,03:07:46.000,277,11093738,114325,0,1759547265,13843.595610939992,10.829507549999107,53069.16551592001 2025-10-04,03:07:47.000,277,11093756,114045,0,1759547266,13843.474357359992,10.928195370004687,53069.0886576 2025-10-04,03:07:48.000,277,11093735,114645,0,1759547267,13843.31942223,10.695574080004008,53069.0886576 2025-10-04,03:07:49.000,277,11093693,114245,0,1759547268,13843.097124,10.709672340002726,53068.99782504001 2025-10-04,03:07:50.000,277,11093751,114164,0,1759547269,13842.91524363,10.477051050002046,53068.93494096 2025-10-04,03:07:51.000,277,11093703,114365,0,1759547270,13842.692945399998,10.39951062000182,53068.8441084 2025-10-04,03:07:52.000,277,11093706,114365,0,1759547271,13842.578428129993,10.1739384600005,53068.739301600006 2025-10-04,03:07:53.000,277,11093758,114325,0,1759547272,13842.302239420002,9.983611950003251,53068.61353344001 2025-10-04,03:07:54.000,277,11093714,114245,0,1759547273,13842.066468569996,9.842629350001516,53068.501739520005 2025-10-04,03:07:55.000,277,11093736,114125,0,1759547274,13841.91826975,9.567713280004682,53068.35501000001 2025-10-04,03:07:56.000,277,11093676,114285,0,1759547275,13841.601663179994,9.567713280004682,53068.2502032 2025-10-04,03:07:57.000,277,11093699,114325,0,1759547276,13841.379364949993,9.278698950001854,53068.068538080006 2025-10-04,03:07:58.000,277,11093702,114205,0,1759547277,13841.089703619997,9.151814609998837,53067.85892448 2025-10-04,03:07:59.000,277,11093767,114245,0,1759547278,13841.035813139992,8.841652889997931,53067.70520784001 2025-10-04,03:08:00.000,277,11093696,114164,0,1759547279,13840.725942879995,8.686572030004754,53067.51655560001 2025-10-04,03:08:01.000,277,11093688,114085,0,1759547280,13840.456490479999,8.609031600004528,53067.327903360005 2025-10-04,03:08:02.000,277,11093765,114245,0,1759547281,13840.328500589989,8.305919010002981,53067.13226400001 2025-10-04,03:08:03.000,277,11093702,114005,0,1759547282,13840.025366640002,8.242476840001473,53066.90168904 2025-10-04,03:08:04.000,277,11093691,114325,0,1759547283,13839.823277340001,8.016904680000152,53066.66412696 2025-10-04,03:08:05.000,277,11093707,114245,0,1759547284,13839.526879699995,7.953462509998644,53066.51041032001 2025-10-04,03:08:06.000,277,11093698,114245,0,1759547285,13839.31805409,7.868872949999059,53066.26586112001 2025-10-04,03:08:07.000,277,11093748,114245,0,1759547286,13839.169855269989,7.741988610003318,53066.02829904001 2025-10-04,03:08:08.000,277,11093779,114325,0,1759547287,13838.974502279998,7.685595570001169,53065.73484 2025-10-04,03:08:09.000,277,11093708,114285,0,1759547288,13838.792621909997,7.608055140000943,53065.553174880006 2025-10-04,03:08:10.000,277,11093733,113965,0,1759547289,13838.684840950002,7.579858620003506,53065.29465144 2025-10-04,03:08:11.000,277,11093727,114164,0,1759547290,13838.577059989992,7.537563840000075,53065.196831760004 2025-10-04,03:08:12.000,277,11093752,114205,0,1759547291,13838.644423090002,7.4459251500011305,53064.95228256001 2025-10-04,03:08:13.000,277,11093744,114285,0,1759547292,13838.583796300001,7.290844290000678,53064.70074624 2025-10-04,03:08:14.000,277,11093693,114164,0,1759547293,13838.698313569992,7.276746030001959,53064.41427432 2025-10-04,03:08:15.000,277,11093715,114365,0,1759547294,13838.725258810002,7.1851073400030145,53064.23260920001 2025-10-04,03:08:16.000,277,11093742,114365,0,1759547295,13838.785885600002,7.1851073400030145,53064.01600848001 2025-10-04,03:08:17.000,277,11093748,114205,0,1759547296,13838.940820729993,7.058222999999998,53063.83434336 2025-10-04,03:08:18.000,277,11093710,114285,0,1759547297,13839.048601689989,7.100517780003429,53063.70158808001 2025-10-04,03:08:19.000,277,11093716,114205,0,1759547298,13839.324790399995,7.058222999999998,53063.43607752 2025-10-04,03:08:20.000,277,11093778,114325,0,1759547299,13839.365208259995,7.065272129999357,53063.289348 2025-10-04,03:08:21.000,277,11093684,114125,0,1759547300,13839.51340707999,7.1851073400030145,53063.135631360004 2025-10-04,03:08:22.000,277,11093699,114045,0,1759547301,13839.728968999996,7.213303860000451,53063.00287608 2025-10-04,03:08:23.000,277,11093709,114325,0,1759547302,13839.688551139996,7.474121669998567,53062.89806928 2025-10-04,03:08:24.000,277,11093722,114164,0,1759547303,13839.944530920002,7.558711229998153,53062.765314 2025-10-04,03:08:25.000,277,11093699,114285,0,1759547304,13839.964739850002,7.692644700000528,53062.681468560004 2025-10-04,03:08:26.000,277,11093744,114085,0,1759547305,13840.011894019997,7.840676430001622,53062.55570040001 2025-10-04,03:08:27.000,277,11093742,114365,0,1759547306,13840.072520809998,8.143789020003169,53062.464867840004 2025-10-04,03:08:28.000,277,11093763,114085,0,1759547307,13840.187038079988,8.425754219999362,53062.33909968001 2025-10-04,03:08:29.000,277,11093749,114205,0,1759547308,13840.193774389998,8.503294649999589,53062.297176960004 2025-10-04,03:08:30.000,277,11093732,114285,0,1759547309,13840.146620219988,8.785259850003058,53062.25525424 2025-10-04,03:08:31.000,277,11093690,114325,0,1759547310,13840.133147599998,8.926242450004793,53062.12249896001 2025-10-04,03:08:32.000,277,11093677,114085,0,1759547311,13840.173565459998,9.158863739998196,53062.10852472 2025-10-04,03:08:33.000,277,11093736,113925,0,1759547312,13840.160092839993,9.377386770000157,53062.03865352 2025-10-04,03:08:34.000,277,11093746,114125,0,1759547313,13840.153356529998,9.518369370001892,53061.9967308 2025-10-04,03:08:35.000,277,11093748,114245,0,1759547314,13840.207247009988,9.694597620000422,53061.9967308 2025-10-04,03:08:36.000,277,11093687,114245,0,1759547315,13840.254401179998,9.920169780001743,53061.96878232 2025-10-04,03:08:37.000,277,11093716,114205,0,1759547316,13840.180301769993,10.145741940003063,53061.96878232 2025-10-04,03:08:38.000,277,11093790,114085,0,1759547317,13840.207247009988,10.44885453000461,53061.96878232 2025-10-04,03:08:39.000,277,11093734,114205,0,1759547318,13840.261137489993,10.57573887000035,53061.95480808001 2025-10-04,03:08:40.000,277,11093715,114164,0,1759547319,13840.254401179998,10.998686669998278,53061.95480808001 2025-10-04,03:08:41.000,277,11093674,114125,0,1759547320,13840.247664869989,11.153767529998731,53061.9967308 2025-10-04,03:08:42.000,277,11093679,114405,0,1759547321,13840.220719629993,11.513273160002427,53061.93384672001 2025-10-04,03:08:43.000,277,11093750,113885,0,1759547322,13840.119674979993,11.837533140002051,53061.94083384 2025-10-04,03:08:44.000,277,11093693,114085,0,1759547323,13840.072520809998,11.999663130001863,53061.961795200004 2025-10-04,03:08:45.000,277,11093718,114125,0,1759547324,13840.133147599998,12.373267020004278,53061.98974368 2025-10-04,03:08:46.000,277,11093775,114045,0,1759547325,13840.025366640002,12.4860531000013,53061.93384672001 2025-10-04,03:08:47.000,277,11093702,114285,0,1759547326,13840.153356529998,12.89490264000051,53061.9967308 2025-10-04,03:08:48.000,277,11093757,114085,0,1759547327,13840.146620219988,13.099327410003752,53062.05262776001 2025-10-04,03:08:49.000,277,11093758,114325,0,1759547328,13840.227455939988,13.465882169999531,53062.07358912001 2025-10-04,03:08:50.000,277,11093779,114405,0,1759547329,13840.308291659989,13.691454330000852,53062.080576240005 2025-10-04,03:08:51.000,277,11093725,114085,0,1759547330,13840.395863689999,13.945223009999609,53062.12249896001 2025-10-04,03:08:52.000,277,11093768,114405,0,1759547331,13840.59795299,14.15669691000221,53062.178395920004 2025-10-04,03:08:53.000,277,11093744,114125,0,1759547332,13840.61142560999,14.39636733000225,53062.19237016001 2025-10-04,03:08:54.000,277,11093704,114405,0,1759547333,13840.84046015,14.643086880001647,53062.29018984001 2025-10-04,03:08:55.000,277,11093750,114285,0,1759547334,13840.894350629991,14.918002949998481,53062.32512544 2025-10-04,03:08:56.000,277,11093714,114045,0,1759547335,13841.035813139992,15.143575109999801,53062.415958000005 2025-10-04,03:08:57.000,277,11093762,114205,0,1759547336,13841.210957199997,15.347999880003044,53062.47185496 2025-10-04,03:08:58.000,277,11093744,114164,0,1759547337,13841.386101259988,15.66521073000331,53062.47185496 2025-10-04,03:08:59.000,277,11093690,114325,0,1759547338,13841.561245319994,15.926028540001425,53062.52775192001 2025-10-04,03:09:00.000,277,11093698,114164,0,1759547339,13841.635344729999,16.327828950001276,53062.590636 2025-10-04,03:09:01.000,277,11093753,113925,0,1759547340,13841.965423919995,16.518155459998525,53062.62557160001 2025-10-04,03:09:02.000,277,11093770,114245,0,1759547341,13842.073204879991,16.856513700004143,53062.70941704 2025-10-04,03:09:03.000,277,11093701,114245,0,1759547342,13842.322448350002,17.032741950002674,53062.79326248001 2025-10-04,03:09:04.000,277,11093713,114045,0,1759547343,13842.497592409993,17.357001930002298,53062.91204352001 2025-10-04,03:09:05.000,277,11093698,114164,0,1759547344,13842.760308499994,17.610770610001055,53062.92601776 2025-10-04,03:09:06.000,277,11093735,114245,0,1759547345,13842.97587042,17.667163650003204,53063.037811680006 2025-10-04,03:09:07.000,277,11093763,114205,0,1759547346,13843.11059661999,18.040767539998342,53063.07973440001 2025-10-04,03:09:08.000,277,11093765,114285,0,1759547347,13843.27226805999,18.012571020000905,53063.17056696 2025-10-04,03:09:09.000,277,11093767,114325,0,1759547348,13843.602347250002,18.34388012999989,53063.205502560006 2025-10-04,03:09:10.000,277,11093717,114245,0,1759547349,13843.683182970002,18.39322404000268,53063.28236088 2025-10-04,03:09:11.000,277,11093749,114164,0,1759547350,13843.945899059989,18.68223836999823,53063.29633512001 2025-10-04,03:09:12.000,277,11093769,114164,0,1759547351,13844.080625259994,18.597648809998645,53063.4290904 2025-10-04,03:09:13.000,277,11093748,114205,0,1759547352,13844.20861514999,18.809122710001247,53063.44306464001 2025-10-04,03:09:14.000,277,11093696,114085,0,1759547353,13844.444385999996,18.809122710001247,53063.48498736001 2025-10-04,03:09:15.000,277,11093767,114045,0,1759547354,13844.585848509996,18.886663140001474,53063.53389720001 2025-10-04,03:09:16.000,277,11093671,114245,0,1759547355,13844.794674119992,18.90781052999955,53063.5688328 2025-10-04,03:09:17.000,277,11093690,114365,0,1759547356,13844.808146739997,18.9642035700017,53063.63171688001 2025-10-04,03:09:18.000,277,11093723,114005,0,1759547357,13845.064126519988,18.950105310002982,53063.66665248 2025-10-04,03:09:19.000,277,11093696,114205,0,1759547358,13845.28642474999,18.865515750003397,53063.68062672001 2025-10-04,03:09:20.000,277,11093735,114245,0,1759547359,13845.33357892,18.886663140001474,53063.69460096 2025-10-04,03:09:21.000,277,11093690,114325,0,1759547360,13845.58955869999,18.886663140001474,53063.69460096 2025-10-04,03:09:22.000,277,11093685,114205,0,1759547361,13845.744493829996,18.78092619000381,53063.66665248 2025-10-04,03:09:23.000,277,11093779,114485,0,1759547362,13846.007209919997,18.78092619000381,53063.68062672001 2025-10-04,03:09:24.000,277,11093704,114405,0,1759547363,13846.209299219998,18.710434890002944,53063.659665360006 2025-10-04,03:09:25.000,277,11093690,114125,0,1759547364,13846.445070069989,18.54830490000313,53063.64569112 2025-10-04,03:09:26.000,277,11093765,114164,0,1759547365,13846.640423059995,18.576501420000568,53063.6736396 2025-10-04,03:09:27.000,277,11093767,114045,0,1759547366,13846.83577605,18.357978389998607,53063.61075552001 2025-10-04,03:09:28.000,277,11093711,114045,0,1759547367,13847.078283210001,18.39322404000268,53063.61774264 2025-10-04,03:09:29.000,277,11093740,114045,0,1759547368,13847.354471919993,18.033718409998983,53063.64569112 2025-10-04,03:09:30.000,277,11093790,114405,0,1759547369,13847.435307639993,18.181750140000076,53063.61075552001 2025-10-04,03:09:31.000,277,11093714,114125,0,1759547370,13847.711496349999,17.88568667999789,53063.57581992 2025-10-04,03:09:32.000,277,11093684,114045,0,1759547371,13847.79233207,17.772900600000867,53063.5688328 2025-10-04,03:09:33.000,277,11093707,113885,0,1759547372,13848.10893863999,17.681261910001922,53063.45703888 2025-10-04,03:09:34.000,277,11093741,114005,0,1759547373,13848.149356499991,17.52618105000147,53063.45703888 2025-10-04,03:09:35.000,277,11093733,114045,0,1759547374,13848.311027939992,17.399296709998453,53063.45005176 2025-10-04,03:09:36.000,277,11093778,114085,0,1759547375,13848.459226760002,17.152577159999055,53063.45005176 2025-10-04,03:09:37.000,277,11093730,114164,0,1759547376,13848.567007719997,17.082085859998188,53063.40812904 2025-10-04,03:09:38.000,277,11093727,114125,0,1759547377,13848.701733919988,16.863562830003502,53063.26139952 2025-10-04,03:09:39.000,277,11093737,114045,0,1759547378,13848.607425579998,16.680285449998337,53063.28236088 2025-10-04,03:09:40.000,277,11093769,114125,0,1759547379,13848.748888089998,16.4406150299983,53063.28236088 2025-10-04,03:09:41.000,277,11093792,114245,0,1759547380,13848.694997609993,16.23619026000233,53063.16357984 2025-10-04,03:09:42.000,277,11093741,114125,0,1759547381,13848.843196429989,16.03176548999909,53063.07274728 2025-10-04,03:09:43.000,277,11093786,114405,0,1759547382,13848.849932739999,15.700456380000105,53063.05178592 2025-10-04,03:09:44.000,277,11093721,114164,0,1759547383,13848.856669049994,15.601768560001801,53062.95396624 2025-10-04,03:09:45.000,277,11093804,114245,0,1759547384,13848.870141669999,15.263410320003459,53062.92601776 2025-10-04,03:09:46.000,277,11093724,114085,0,1759547385,13848.890350599999,15.115378590002365,53062.765314 2025-10-04,03:09:47.000,277,11093736,114045,0,1759547386,13848.937504769994,14.784069480003382,53062.702429920006 2025-10-04,03:09:48.000,277,11093746,114365,0,1759547387,13848.998131559994,14.678332529998443,53062.632558720004 2025-10-04,03:09:49.000,277,11093729,114005,0,1759547388,13849.038549419995,14.361121679998178,53062.47185496 2025-10-04,03:09:50.000,277,11093719,114205,0,1759547389,13849.20695716999,14.177844300000288,53062.42993224 2025-10-04,03:09:51.000,277,11093694,114405,0,1759547390,13849.341683369996,14.022763439999835,53062.33909968001 2025-10-04,03:09:52.000,277,11093775,113925,0,1759547391,13849.41578278,13.761945630001719,53062.25525424 2025-10-04,03:09:53.000,277,11093720,114164,0,1759547392,13849.563981599997,13.797191279998515,53062.19237016001 2025-10-04,03:09:54.000,277,11093760,114045,0,1759547393,13849.745861969997,13.451783910000813,53062.080576240005 2025-10-04,03:09:55.000,277,11093699,114085,0,1759547394,13849.840170310003,13.47998042999825,53061.98974368 2025-10-04,03:09:56.000,277,11093735,114445,0,1759547395,13850.028786989998,13.247359140004846,53061.94083384 2025-10-04,03:09:57.000,277,11093720,114365,0,1759547396,13850.176985809994,13.127523930001189,53061.85000128 2025-10-04,03:09:58.000,277,11093678,114245,0,1759547397,13850.3723388,13.021786980003526,53061.73122024 2025-10-04,03:09:59.000,277,11093724,114164,0,1759547398,13850.480119759995,12.866706120003073,53061.647374800006 2025-10-04,03:10:00.000,277,11093701,114085,0,1759547399,13850.702417989996,12.859656990003714,53061.59147784 2025-10-04,03:10:01.000,277,11093706,114245,0,1759547400,13850.783253709997,12.803263950001565,53061.54955512001 2025-10-04,03:10:02.000,277,11093699,114285,0,1759547401,13851.086387659998,12.746870909999416,53061.42378696 2025-10-04,03:10:03.000,277,11093776,114405,0,1759547402,13851.113332899993,12.831460469999001,53061.35391576001 2025-10-04,03:10:04.000,277,11093756,114245,0,1759547403,13851.281740649989,12.824411339999642,53061.32596728 2025-10-04,03:10:05.000,277,11093737,114164,0,1759547404,13851.497302569995,12.89490264000051,53061.31898016 2025-10-04,03:10:06.000,277,11093718,114085,0,1759547405,13851.64550138999,12.909000899999228,53061.20718624 2025-10-04,03:10:07.000,277,11093691,114205,0,1759547406,13851.780227589996,13.028836110002885,53061.18622488001 2025-10-04,03:10:08.000,277,11093795,114164,0,1759547407,13851.955371650001,13.07113088999904,53061.13731504001 2025-10-04,03:10:09.000,277,11093738,114445,0,1759547408,13852.143988329997,13.176867840003979,53061.123340800004 2025-10-04,03:10:10.000,277,11093770,114085,0,1759547409,13852.312396079993,13.205064360001415,53061.13032792 2025-10-04,03:10:11.000,277,11093674,114405,0,1759547410,13852.433649659994,13.254408270004205,53061.11635368001 2025-10-04,03:10:12.000,277,11093759,114164,0,1759547411,13852.655947889994,13.317850439998438,53061.06744384001 2025-10-04,03:10:13.000,277,11093759,114285,0,1759547412,13852.68289312999,13.190966100002697,53061.06045672 2025-10-04,03:10:14.000,277,11093683,114405,0,1759547413,13852.92540028999,13.338997830003791,53061.09539232001 2025-10-04,03:10:15.000,277,11093752,114445,0,1759547414,13852.918663979995,13.106376540003112,53061.10936656 2025-10-04,03:10:16.000,277,11093731,114285,0,1759547415,13852.959081839996,13.212113490000775,53061.10237944 2025-10-04,03:10:17.000,277,11093720,114245,0,1759547416,13853.05339018,13.07113088999904,53061.0884052 2025-10-04,03:10:18.000,277,11093682,114205,0,1759547417,13852.94560921999,13.127523930001189,53061.06045672 2025-10-04,03:10:19.000,277,11093684,114325,0,1759547418,13853.046653869991,13.049983500000963,53061.13032792 2025-10-04,03:10:20.000,277,11093725,114285,0,1759547419,13852.96581814999,13.06408175999968,53061.10237944 2025-10-04,03:10:21.000,277,11093730,114245,0,1759547420,13853.05339018,13.162769579997985,53061.074430960005 2025-10-04,03:10:22.000,277,11093816,114125,0,1759547421,13852.98602707999,13.057032630000322,53061.04648248001 2025-10-04,03:10:23.000,277,11093747,114285,0,1759547422,13853.107280659991,13.141622189999907,53061.01154688 2025-10-04,03:10:24.000,277,11093785,114325,0,1759547423,13853.140962209996,13.12047480000183,53061.004559760004 2025-10-04,03:10:25.000,277,11093721,114405,0,1759547424,13853.369996749992,13.212113490000775,53060.99757264001 2025-10-04,03:10:26.000,277,11093701,114285,0,1759547425,13853.356524130002,13.155720449998626,53060.9835984 2025-10-04,03:10:27.000,277,11093716,114365,0,1759547426,13853.679867009989,13.275555660002283,53060.94167568 2025-10-04,03:10:28.000,277,11093763,114164,0,1759547427,13853.659658079989,13.176867840003979,53060.93468856 2025-10-04,03:10:29.000,277,11093795,114045,0,1759547428,13853.98300095999,13.254408270004205,53060.93468856 2025-10-04,03:10:30.000,277,11093723,114325,0,1759547429,13854.12446346999,13.212113490000775,53060.9137272 2025-10-04,03:10:31.000,277,11093836,114405,0,1759547430,13854.306343839991,13.247359140004846,53060.94866280001 2025-10-04,03:10:32.000,277,11093783,114125,0,1759547431,13854.447806349992,13.176867840003979,53060.857830240006 2025-10-04,03:10:33.000,277,11093700,114245,0,1759547432,13854.575796240002,13.198015230002056,53060.88577872 2025-10-04,03:10:34.000,277,11093780,114164,0,1759547433,13854.804830779998,13.000639589998173,53060.89975296001 2025-10-04,03:10:35.000,277,11093724,114445,0,1759547434,13854.845248639998,13.000639589998173,53060.86481736 2025-10-04,03:10:36.000,277,11093726,114205,0,1759547435,13855.08101948999,12.859656990003714,53060.87180448 2025-10-04,03:10:37.000,277,11093718,114285,0,1759547436,13855.094492109994,12.958344810002018,53060.87180448 2025-10-04,03:10:38.000,277,11093807,114205,0,1759547437,13855.336999269995,12.789165690002847,53060.87180448 2025-10-04,03:10:39.000,277,11093741,114005,0,1759547438,13855.30331771999,12.746870909999416,53060.89975296001 2025-10-04,03:10:40.000,277,11093729,114045,0,1759547439,13855.566033809991,12.66228134999983,53060.9137272 2025-10-04,03:10:41.000,277,11093761,114445,0,1759547440,13855.653605840002,12.577691790000245,53060.82289464 2025-10-04,03:10:42.000,277,11093805,114005,0,1759547441,13855.815277280002,12.53539701000409,53060.82289464 2025-10-04,03:10:43.000,277,11093799,114045,0,1759547442,13855.875904070002,12.507200489999377,53060.80193328001 2025-10-04,03:10:44.000,277,11093736,114125,0,1759547443,13856.071257059994,12.330972240000847,53060.82988176001 2025-10-04,03:10:45.000,277,11093753,114205,0,1759547444,13856.165565399999,12.338021370000206,53060.78097192001 2025-10-04,03:10:46.000,277,11093732,114245,0,1759547445,13856.3676547,12.168842250001035,53060.836868880004 2025-10-04,03:10:47.000,277,11093746,114245,0,1759547446,13856.32050052999,12.168842250001035,53060.76001056001 2025-10-04,03:10:48.000,277,11093803,114245,0,1759547447,13856.58995293,12.140645730003598,53060.82289464 2025-10-04,03:10:49.000,277,11093785,114205,0,1759547448,13856.38786363,11.978515740003786,53060.82289464 2025-10-04,03:10:50.000,277,11093786,114325,0,1759547449,13856.657316029996,12.119498339998245,53060.857830240006 2025-10-04,03:10:51.000,277,11093770,114285,0,1759547450,13856.52932614,11.830484010002692,53060.80193328001 2025-10-04,03:10:52.000,277,11093761,114325,0,1759547451,13856.711206510001,11.809336620004615,53060.787959040004 2025-10-04,03:10:53.000,277,11093749,114485,0,1759547452,13856.69099758,11.710648799999035,53060.7739848 2025-10-04,03:10:54.000,277,11093790,114045,0,1759547453,13856.805514849992,11.62605923999945,53060.71808784 2025-10-04,03:10:55.000,277,11093762,113885,0,1759547454,13856.785305919992,11.337044910003897,53060.739049200005 2025-10-04,03:10:56.000,277,11093678,114125,0,1759547455,13856.805514849992,11.400487079998129,53060.80193328001 2025-10-04,03:10:57.000,277,11093681,114045,0,1759547456,13856.805514849992,11.062128839999787,53060.78097192001 2025-10-04,03:10:58.000,277,11093781,114164,0,1759547457,13856.771833300001,10.998686669998278,53060.7739848 2025-10-04,03:10:59.000,277,11093704,114045,0,1759547458,13856.893086880002,10.843605809997825,53060.76001056001 2025-10-04,03:11:00.000,277,11093776,114365,0,1759547459,13856.657316029996,10.618033650003781,53060.71110072001 2025-10-04,03:11:01.000,277,11093750,114245,0,1759547460,13856.926768429992,10.526394960004836,53060.69712648 2025-10-04,03:11:02.000,277,11093754,114285,0,1759547461,13856.738151749996,10.103447159999632,53060.65520376 2025-10-04,03:11:03.000,277,11093793,114164,0,1759547462,13856.886350569992,10.075250640002196,53060.63424240001 2025-10-04,03:11:04.000,277,11093710,114405,0,1759547463,13856.825723779992,9.75803979000193,53060.59231968001 2025-10-04,03:11:05.000,277,11093772,113805,0,1759547464,13856.643843409991,9.497221980003815,53060.55039696 2025-10-04,03:11:06.000,277,11093734,114205,0,1759547465,13856.704470199991,9.454927200000384,53060.522448480006 2025-10-04,03:11:07.000,277,11093791,114205,0,1759547466,13856.48890828,9.039028530001815,53060.48052576 2025-10-04,03:11:08.000,277,11093800,114405,0,1759547467,13856.34744577,8.940340710003511,53060.43161592 2025-10-04,03:11:09.000,277,11093767,114285,0,1759547468,13856.34070945999,8.616080730003887,53060.354757600006 2025-10-04,03:11:10.000,277,11093776,114405,0,1759547469,13856.024102889998,8.390508570002567,53060.305847760006 2025-10-04,03:11:11.000,277,11093725,114085,0,1759547470,13856.030839199993,8.13673989000381,53060.235976560005 2025-10-04,03:11:12.000,277,11093759,114365,0,1759547471,13855.761386799997,7.868872949999059,53060.145144 2025-10-04,03:11:13.000,277,11093748,114325,0,1759547472,13855.747914179992,7.643300789997738,53060.08225992 2025-10-04,03:11:14.000,277,11093777,114245,0,1759547473,13855.30331771999,7.178058210003655,53059.97745312 2025-10-04,03:11:15.000,277,11093702,114285,0,1759547474,13855.640133219997,6.99478082999849,53059.851684960006 2025-10-04,03:11:16.000,277,11093726,114965,0,1759547475,13854.878930189989,6.508390859999054,53059.78880088 2025-10-04,03:11:17.000,277,11093728,114285,0,1759547476,13855.34373557999,6.430850429998827,53059.71892968 2025-10-04,03:11:18.000,277,11093768,114285,0,1759547477,13854.609477789993,5.852821770000446,53059.52329032 2025-10-04,03:11:19.000,277,11093779,114445,0,1759547478,13854.683577199998,5.803477859997656,53059.4114964 2025-10-04,03:11:20.000,277,11093769,114285,0,1759547479,13854.656631960002,5.373480930000369,53059.32066384001 2025-10-04,03:11:21.000,277,11093770,114325,0,1759547480,13853.875219999994,5.077417469998181,53059.11803736 2025-10-04,03:11:22.000,277,11093812,114285,0,1759547481,13854.521905759997,4.971680520000518,53058.992269200004 2025-10-04,03:11:23.000,277,11093740,113925,0,1759547482,13853.484514019998,4.337258819999988,53058.845539680005 2025-10-04,03:11:24.000,277,11093785,114285,0,1759547483,13853.84153844999,4.492339680000441,53058.726758640005 2025-10-04,03:11:25.000,277,11093764,114245,0,1759547484,13853.417150920002,3.8226723300031153,53058.5381064 2025-10-04,03:11:26.000,277,11093758,114205,0,1759547485,13853.107280659991,3.702837119999458,53058.41932536 2025-10-04,03:11:27.000,277,11093761,114405,0,1759547486,13852.979290769996,3.4631666999994195,53058.223686000005 2025-10-04,03:11:28.000,277,11093770,114125,0,1759547487,13852.82435563999,3.174152370003867,53058.104904960004 2025-10-04,03:11:29.000,277,11093811,114365,0,1759547488,13852.143988329997,2.969727600000624,53057.97214968 2025-10-04,03:11:30.000,277,11093797,114045,0,1759547489,13852.474067519994,2.87103978000232,53057.790484560006 2025-10-04,03:11:31.000,277,11093801,114285,0,1759547490,13851.61181984,2.5326815400039777,53057.61580656001 2025-10-04,03:11:32.000,277,11093762,114164,0,1759547491,13851.75328235,2.5608780600014143,53057.399205839996 2025-10-04,03:11:33.000,277,11093725,114245,0,1759547492,13851.261531719989,2.130881130004127,53057.28042480001 2025-10-04,03:11:34.000,277,11093830,114045,0,1759547493,13850.971870389993,2.081537220001337,53057.05683696 2025-10-04,03:11:35.000,277,11093805,114125,0,1759547494,13851.113332899993,1.7854737599991495,53056.91010744 2025-10-04,03:11:36.000,277,11093788,114405,0,1759547495,13850.45317452,1.5669507300044643,53056.7214552 2025-10-04,03:11:37.000,277,11093750,114205,0,1759547496,13850.992079319993,1.4753120399982436,53056.56773856001 2025-10-04,03:11:38.000,277,11093779,114325,0,1759547497,13850.46664713999,1.031216850002238,53056.4070348 2025-10-04,03:11:39.000,277,11093793,114445,0,1759547498,13850.39254773,1.292034660000354,53056.21838256 2025-10-04,03:11:40.000,277,11093742,114245,0,1759547499,13850.40602034999,0.9959711999981664,53056.00876896 2025-10-04,03:11:41.000,277,11093760,114565,0,1759547500,13849.968160199998,0.869086860002426,53055.827103840005 2025-10-04,03:11:42.000,277,11093756,114045,0,1759547501,13849.759334590002,1.0030203300048015,53055.66640008 2025-10-04,03:11:43.000,277,11093809,114285,0,1759547502,13849.974896509993,0.8056446900009178,53055.54761904 2025-10-04,03:11:44.000,277,11093729,114405,0,1759547503,13849.368628609991,0.6576129599998239,53055.38691528001 2025-10-04,03:11:45.000,277,11093814,114085,0,1759547504,13849.590926839992,0.8479394700043485,53055.205250160005 2025-10-04,03:11:46.000,277,11093796,114045,0,1759547505,13849.429255399991,0.4672864500025753,53054.988649440005 2025-10-04,03:11:47.000,277,11093769,114045,0,1759547506,13849.301265509996,0.48138471000129357,53054.82794568 2025-10-04,03:11:48.000,277,11093735,114125,0,1759547507,13849.32821074999,0.4461390600044979,53054.6602548 2025-10-04,03:11:49.000,277,11093783,114205,0,1759547508,13849.907533409998,0.22056690000317758,53054.5205124 2025-10-04,03:11:50.000,277,11093835,114285,0,1759547509,13849.530300049992,0.051387780004006345,53054.30391168 2025-10-04,03:11:51.000,277,11093834,114164,0,1759547510,13850.55421917,-0.04025091000221437,53054.12923368 2025-10-04,03:11:52.000,277,11093822,114245,0,1759547511,13850.36560248999,-0.2658230699962587,53054.0663496 2025-10-04,03:11:53.000,277,11093803,114085,0,1759547512,13851.32215850999,-0.23057741999946302,53053.933594320006 2025-10-04,03:11:54.000,277,11093830,114405,0,1759547513,13851.227850169998,-0.48434609999821987,53053.80782616001 2025-10-04,03:11:55.000,277,11093796,114245,0,1759547514,13852.278714530003,-0.5759847899971646,53053.696032240005 2025-10-04,03:11:56.000,277,11093733,114045,0,1759547515,13852.029471059992,-0.7240165199982584,53053.577251200004 2025-10-04,03:11:57.000,277,11093834,114045,0,1759547516,13852.999499699996,-0.752213039995695,53053.528341360005 2025-10-04,03:11:58.000,277,11093746,114285,0,1759547517,13852.979290769996,-0.963686939998297,53053.50039288001 2025-10-04,03:11:59.000,277,11093769,114164,0,1759547518,13853.497986639988,-0.857949990000634,53053.44449592 2025-10-04,03:12:00.000,277,11093759,114005,0,1759547519,13853.747230109999,-0.963686939998297,53053.48641864 2025-10-04,03:12:01.000,277,11093799,114525,0,1759547520,13854.016682509995,-0.963686939998297,53053.47244440001 2025-10-04,03:12:02.000,277,11093766,114285,0,1759547521,13854.279398599996,-0.9213921600021422,53053.46545728 2025-10-04,03:12:03.000,277,11093767,114205,0,1759547522,13854.528642069992,-0.8649991199999931,53053.44449592 2025-10-04,03:12:04.000,277,11093775,114325,0,1759547523,13854.589268859992,-0.8509008600012749,53053.430521680006 2025-10-04,03:12:05.000,277,11093821,114325,0,1759547524,13854.865457569998,-0.7874586899997666,53053.528341360005 2025-10-04,03:12:06.000,277,11093753,114085,0,1759547525,13854.959765909989,-0.7169673899988993,53053.55628984 2025-10-04,03:12:07.000,277,11093768,114045,0,1759547526,13855.26289985999,-0.8156552099972032,53053.61917392001 2025-10-04,03:12:08.000,277,11093764,114285,0,1759547527,13855.24942724,-0.7099182599995402,53053.63314816 2025-10-04,03:12:09.000,277,11093797,114405,0,1759547528,13855.626660599992,-0.857949990000634,53053.70301936 2025-10-04,03:12:10.000,277,11093844,114285,0,1759547529,13855.707496319992,-0.9213921600021422,53053.73795496001 2025-10-04,03:12:11.000,277,11093783,114164,0,1759547530,13855.916321930003,-0.8861465099980705,53053.79385192 2025-10-04,03:12:12.000,277,11093778,114164,0,1759547531,13856.091465989994,-1.013030850001087,53053.88468448001 2025-10-04,03:12:13.000,277,11093755,114045,0,1759547532,13856.23966480999,-1.0271291099998052,53053.95455568001 2025-10-04,03:12:14.000,277,11093747,114325,0,1759547533,13856.293555289994,-1.1540134499955457,53054.00346552001 2025-10-04,03:12:15.000,277,11093791,114205,0,1759547534,13856.52932614,-1.2386030099951313,53054.05936248 2025-10-04,03:12:16.000,277,11093816,114365,0,1759547535,13856.67078865,-1.379585609996866,53054.14320792001 2025-10-04,03:12:17.000,277,11093781,114245,0,1759547536,13856.872877950002,-1.5135190799992415,53054.24102760001 2025-10-04,03:12:18.000,277,11093837,114325,0,1759547537,13857.041285699997,-1.6685999399996945,53054.32487304 2025-10-04,03:12:19.000,277,11093828,114325,0,1759547538,13857.196220829988,-1.696796459997131,53054.40173136 2025-10-04,03:12:20.000,277,11093814,114365,0,1759547539,13857.202957139998,-1.9223686199984513,53054.485576800005 2025-10-04,03:12:21.000,277,11093767,114245,0,1759547540,13857.445464299999,-1.901221230000374,53054.56942224 2025-10-04,03:12:22.000,277,11093761,114125,0,1759547541,13857.465673229999,-2.1902355599959265,53054.61134496 2025-10-04,03:12:23.000,277,11093873,114085,0,1759547542,13857.58692681,-2.16203903999849,53054.74410024001 2025-10-04,03:12:24.000,277,11093847,114205,0,1759547543,13857.755334559995,-2.38761119999981,53054.86288128001 2025-10-04,03:12:25.000,277,11093808,114205,0,1759547544,13857.60713574,-2.5074464099961915,53054.89781688 2025-10-04,03:12:26.000,277,11093762,114485,0,1759547545,13857.91026969,-2.6625272699966445,53054.99563656 2025-10-04,03:12:27.000,277,11093779,113725,0,1759547546,13857.78227979999,-2.79646073999902,53055.03057216001 2025-10-04,03:12:28.000,277,11093800,114485,0,1759547547,13858.119095299997,-3.0713768099958543,53055.086469120004 2025-10-04,03:12:29.000,277,11093816,114125,0,1759547548,13857.930478620001,-3.0290820299996994,53055.17031456 2025-10-04,03:12:30.000,277,11093794,114085,0,1759547549,13858.287503049993,-3.3533420099993236,53055.17730168001 2025-10-04,03:12:31.000,277,11093711,114245,0,1759547550,13857.896797069996,-3.2335067999956664,53055.29608272001 2025-10-04,03:12:32.000,277,11093739,114125,0,1759547551,13858.361602459998,-3.3462928799999645,53055.31005696 2025-10-04,03:12:33.000,277,11093736,114085,0,1759547552,13857.903533379991,-3.3462928799999645,53055.46377360001 2025-10-04,03:12:34.000,277,11093827,114205,0,1759547553,13858.186458399992,-3.3392437500006054,53055.47076072 2025-10-04,03:12:35.000,277,11093820,114085,0,1759547554,13857.923742309991,-3.38153852999676,53055.54761904 2025-10-04,03:12:36.000,277,11093846,114005,0,1759547555,13857.991105410001,-3.4026859200021136,53055.6384516 2025-10-04,03:12:37.000,277,11093765,114245,0,1759547556,13857.78227979999,-3.3462928799999645,53055.7432584 2025-10-04,03:12:38.000,277,11093755,114085,0,1759547557,13857.8496429,-3.5436685199965723,53055.82011672001 2025-10-04,03:12:39.000,277,11093772,114405,0,1759547558,13857.654289909995,-3.423833310000191,53055.89697504001 2025-10-04,03:12:40.000,277,11093816,113965,0,1759547559,13857.58692681,-3.79038806999597,53055.945884880006 2025-10-04,03:12:41.000,277,11093789,114405,0,1759547560,13857.431991679994,-3.571865040001285,53056.043704560005 2025-10-04,03:12:42.000,277,11093777,114365,0,1759547561,13857.384837509999,-3.896125020000909,53056.17645984 2025-10-04,03:12:43.000,277,11093762,114125,0,1759547562,13857.39831012999,-3.7762898099972517,53056.23235680001 2025-10-04,03:12:44.000,277,11093749,114405,0,1759547563,13857.142330349998,-3.853830239997478,53056.330176480005 2025-10-04,03:12:45.000,277,11093754,114405,0,1759547564,13857.317474409989,-3.8749776299955556,53056.41402192 2025-10-04,03:12:46.000,277,11093759,114164,0,1759547565,13857.142330349998,-3.83973197999876,53056.5118416 2025-10-04,03:12:47.000,277,11093747,114285,0,1759547566,13857.155802969988,-3.8679284999961965,53056.5817128 2025-10-04,03:12:48.000,277,11093760,114045,0,1759547567,13856.973922600002,-3.903174150000268,53056.62363552 2025-10-04,03:12:49.000,277,11093825,114325,0,1759547568,13856.994131530002,-3.896125020000909,53056.75639080001 2025-10-04,03:12:50.000,277,11093762,114365,0,1759547569,13856.751624370001,-3.88907589000155,53056.79831352 2025-10-04,03:12:51.000,277,11093819,114245,0,1759547570,13856.859405329997,-3.853830239997478,53056.88914608 2025-10-04,03:12:52.000,277,11093815,114245,0,1759547571,13856.664052339991,-3.6987493799970252,53056.97299152001 2025-10-04,03:12:53.000,277,11093826,114205,0,1759547572,13856.637107099996,-3.748093289999815,53057.07779832 2025-10-04,03:12:54.000,277,11093783,114205,0,1759547573,13856.805514849992,-3.5577667799952906,53057.18959224001 2025-10-04,03:12:55.000,277,11093798,114085,0,1759547574,13856.475435659995,-3.6000615599987213,53057.266450560004 2025-10-04,03:12:56.000,277,11093790,114245,0,1759547575,13856.765096989991,-3.367440269998042,53057.29439904 2025-10-04,03:12:57.000,277,11093826,114245,0,1759547576,13856.65057972,-3.3885876599961193,53057.47606416001 2025-10-04,03:12:58.000,277,11093819,114205,0,1759547577,13856.616898169996,-3.1912120199995115,53057.566896719996 2025-10-04,03:12:59.000,277,11093811,114125,0,1759547578,13856.657316029996,-3.1771137600007933,53057.70663912 2025-10-04,03:13:00.000,277,11093813,114245,0,1759547579,13856.677524959996,-2.9656398599981912,53057.8044588 2025-10-04,03:13:01.000,277,11093766,114245,0,1759547580,13856.50911721,-2.902197689996683,53057.888304240005 2025-10-04,03:13:02.000,277,11093818,114085,0,1759547581,13856.704470199991,-2.8810502999986056,53058.03503376 2025-10-04,03:13:03.000,277,11093815,114125,0,1759547582,13856.58321661999,-2.7048220500000753,53058.1538148 2025-10-04,03:13:04.000,277,11093792,113965,0,1759547583,13856.60342554999,-2.8246572599964566,53058.30054432 2025-10-04,03:13:05.000,277,11093790,114205,0,1759547584,13856.765096989991,-2.6695763999960036,53058.398364 2025-10-04,03:13:06.000,277,11093790,114325,0,1759547585,13856.596689239996,-2.733018569997512,53058.58002912001 2025-10-04,03:13:07.000,277,11093781,114325,0,1759547586,13856.751624370001,-2.5497411899996223,53058.64990032001 2025-10-04,03:13:08.000,277,11093836,114405,0,1759547587,13856.63037079,-2.6766255299953627,53058.740732879996 2025-10-04,03:13:09.000,277,11093749,113805,0,1759547588,13856.805514849992,-2.5567903199989814,53058.81060408 2025-10-04,03:13:10.000,277,11093801,114125,0,1759547589,13856.798778539996,-2.542692060000263,53058.964320720006 2025-10-04,03:13:11.000,277,11093805,114125,0,1759547590,13856.940241049997,-2.4510533700013184,53059.13899872 2025-10-04,03:13:12.000,277,11093732,114245,0,1759547591,13856.946977359992,-2.4440042400019593,53059.21585704 2025-10-04,03:13:13.000,277,11093764,113845,0,1759547592,13857.000867839997,-2.38761119999981,53059.38354792 2025-10-04,03:13:14.000,277,11093770,114045,0,1759547593,13857.088439869993,-2.429905979995965,53059.45341912 2025-10-04,03:13:15.000,277,11093762,114164,0,1759547594,13857.169275589993,-2.281874250002147,53059.62809712001 2025-10-04,03:13:16.000,277,11093741,114164,0,1759547595,13857.357892269989,-2.274825119995512,53059.73989104 2025-10-04,03:13:17.000,277,11093791,114325,0,1759547596,13857.431991679994,-2.0915477399976226,53059.87264632001 2025-10-04,03:13:18.000,277,11093763,113885,0,1759547597,13857.60713574,-2.0351546999954735,53059.970466000006 2025-10-04,03:13:19.000,277,11093821,113925,0,1759547598,13857.634080979995,-1.9153194899990922,53060.138156880006 2025-10-04,03:13:20.000,277,11093756,114365,0,1759547599,13857.856379209996,-1.8871229700016556,53060.24296368 2025-10-04,03:13:21.000,277,11093792,114164,0,1759547600,13857.923742309991,-1.6545016800009762,53060.354757600006 2025-10-04,03:13:22.000,277,11093759,113845,0,1759547601,13857.943951239991,-1.80253341000207,53060.46655152001 2025-10-04,03:13:23.000,277,11093736,114245,0,1759547602,13858.159513159997,-1.4641751699964516,53060.66219088001 2025-10-04,03:13:24.000,277,11093793,114405,0,1759547603,13858.152776850002,-1.5487647299960372,53060.76699768 2025-10-04,03:13:25.000,277,11093777,114365,0,1759547604,13858.314448290002,-1.2033573599983356,53060.93468856 2025-10-04,03:13:26.000,277,11093809,114085,0,1759547605,13858.509801279994,-1.2527012700011255,53061.025521120006 2025-10-04,03:13:27.000,277,11093847,114245,0,1759547606,13858.442438179998,-0.9848343299963744,53061.06744384001 2025-10-04,03:13:28.000,277,11093804,113965,0,1759547607,13858.631054859994,-0.9566378099989379,53061.21417336001 2025-10-04,03:13:29.000,277,11093851,114164,0,1759547608,13858.536746519989,-0.7099182599995402,53061.360902880006 2025-10-04,03:13:30.000,277,11093819,114365,0,1759547609,13858.671472719994,-0.6182795700005954,53061.48667104 2025-10-04,03:13:31.000,277,11093737,114205,0,1759547610,13858.556955449989,-0.491395229997579,53061.59147784 2025-10-04,03:13:32.000,277,11093821,114045,0,1759547611,13858.691681649994,-0.41385479999735253,53061.626413440004 2025-10-04,03:13:33.000,277,11093830,114365,0,1759547612,13858.664736409999,-0.21647916000074474,53061.78711720001 2025-10-04,03:13:34.000,277,11093810,114245,0,1759547613,13858.79946260999,-0.27287219999561785,53061.912885360005 2025-10-04,03:13:35.000,277,11093716,114605,0,1759547614,13858.590636999994,-0.07549655999901006,53061.961795200004 2025-10-04,03:13:36.000,277,11093721,114085,0,1759547615,13858.86008939999,-0.13893873000051826,53062.10153760001 2025-10-04,03:13:37.000,277,11093851,114205,0,1759547616,13858.624318549999,0.051387780004006345,53062.2063444 2025-10-04,03:13:38.000,277,11093813,113885,0,1759547617,13858.82640785,0.002043870001216419,53062.26922848001 2025-10-04,03:13:39.000,277,11093801,114205,0,1759547618,13858.80619892,0.241714290001255,53062.40897088001 2025-10-04,03:13:40.000,277,11093874,114285,0,1759547619,13858.65800009999,0.241714290001255,53062.513777680004 2025-10-04,03:13:41.000,277,11093801,114325,0,1759547620,13858.893770949995,0.3826968900029897,53062.55570040001 2025-10-04,03:13:42.000,277,11093738,114405,0,1759547621,13858.577164379989,0.6012199199976749,53062.632558720004 2025-10-04,03:13:43.000,277,11093893,114325,0,1759547622,13858.90724357,0.6999077400032547,53062.71640416 2025-10-04,03:13:44.000,277,11093860,114125,0,1759547623,13858.455910799988,0.9818729399994481,53062.75832688 2025-10-04,03:13:45.000,277,11093790,114205,0,1759547624,13858.772517369995,0.9466272900026524,53062.85614656 2025-10-04,03:13:46.000,277,11093792,114205,0,1759547625,13858.63779116999,1.1933468400020502,53062.87710792 2025-10-04,03:13:47.000,277,11093909,114365,0,1759547626,13858.68494534,1.1440029299992602,53062.91204352001 2025-10-04,03:13:48.000,277,11093866,114245,0,1759547627,13858.7253632,1.1510520599986194,53062.9050564 2025-10-04,03:13:49.000,277,11093866,114245,0,1759547628,13858.61758223999,1.2497398800041992,53063.02383744 2025-10-04,03:13:50.000,277,11093811,114405,0,1759547629,13858.74557213,1.284985530000995,53063.06576016 2025-10-04,03:13:51.000,277,11093837,114125,0,1759547630,13858.543482829999,1.3625259600012214,53063.02383744 2025-10-04,03:13:52.000,277,11093761,114325,0,1759547631,13858.691681649994,1.4189190000033705,53063.07973440001 2025-10-04,03:13:53.000,277,11093860,114365,0,1759547632,13858.671472719994,1.3131820499984315,53063.11467 2025-10-04,03:13:54.000,277,11093848,114085,0,1759547633,13858.732099509994,1.4682629099988844,53063.156592720006 2025-10-04,03:13:55.000,277,11093789,114565,0,1759547634,13858.70515427,1.397771609998017,53063.14261848 2025-10-04,03:13:56.000,277,11093800,114085,0,1759547635,13858.68494534,1.3695750900005805,53063.205502560006 2025-10-04,03:13:57.000,277,11093873,114045,0,1759547636,13858.73883581999,1.4400663900014479,53063.23345104 2025-10-04,03:13:58.000,277,11093836,114245,0,1759547637,13858.74557213,1.24269075000484,53063.17755408001 2025-10-04,03:13:59.000,277,11093872,114325,0,1759547638,13858.70515427,1.390722479998658,53063.21248968 2025-10-04,03:14:00.000,277,11093857,114085,0,1759547639,13858.792726299995,1.4118698700040113,53063.21248968 2025-10-04,03:14:01.000,277,11093797,114445,0,1759547640,13858.556955449989,1.4894103000042378,53063.156592720006 2025-10-04,03:14:02.000,277,11093820,114365,0,1759547641,13858.63779116999,1.5176068200016744,53063.21248968 2025-10-04,03:14:03.000,277,11093791,114045,0,1759547642,13858.556955449989,1.764326370001072,53063.184541200004 2025-10-04,03:14:04.000,277,11093775,114205,0,1759547643,13858.435701869988,1.7854737599991495,53063.184541200004 2025-10-04,03:14:05.000,277,11093849,114045,0,1759547644,13858.415492939988,1.9828494000030332,53063.12864424001 2025-10-04,03:14:06.000,277,11093736,114485,0,1759547645,13858.092150060002,2.0462915700045414,53063.05178592 2025-10-04,03:14:07.000,277,11093857,114045,0,1759547646,13858.098886369997,2.1097337399987737,53063.02383744 2025-10-04,03:14:08.000,277,11093779,114245,0,1759547647,13857.735125629995,2.391698940002243,53062.96095336001 2025-10-04,03:14:09.000,277,11093757,114525,0,1759547648,13857.78227979999,2.3141585100020166,53062.88409504 2025-10-04,03:14:10.000,277,11093790,114045,0,1759547649,13857.45893691999,2.5185832799979835,53062.8351852 2025-10-04,03:14:11.000,277,11093847,114045,0,1759547650,13857.45893691999,2.5679271900007734,53062.78627536 2025-10-04,03:14:12.000,277,11093765,114205,0,1759547651,13857.176011899988,2.589074579998851,53062.66749432 2025-10-04,03:14:13.000,277,11093825,114405,0,1759547652,13857.162539279998,2.7371063099999446,53062.583648880005 2025-10-04,03:14:14.000,277,11093769,114045,0,1759547653,13856.886350569992,2.758253699998022,53062.464867840004 2025-10-04,03:14:15.000,277,11093773,113885,0,1759547654,13856.839196399997,2.8921871700003976,53062.35307392 2025-10-04,03:14:16.000,277,11093796,114445,0,1759547655,13856.52258982999,2.8851380400010385,53062.24128000001 2025-10-04,03:14:17.000,277,11093801,114245,0,1759547656,13856.475435659995,2.906285429999116,53062.12249896001 2025-10-04,03:14:18.000,277,11093795,114045,0,1759547657,13856.293555289994,2.8851380400010385,53061.982756560006 2025-10-04,03:14:19.000,277,11093752,114045,0,1759547658,13856.21945587999,2.87103978000232,53061.87096264 2025-10-04,03:14:20.000,277,11093835,114405,0,1759547659,13856.152092779994,2.8216958699995303,53061.70327176 2025-10-04,03:14:21.000,277,11093783,114005,0,1759547660,13856.118411229989,2.7159589200018672,53061.65436192 2025-10-04,03:14:22.000,277,11093769,114405,0,1759547661,13856.131883849994,2.659565879999718,53061.409812720005 2025-10-04,03:14:23.000,277,11093782,114164,0,1759547662,13856.158829089989,2.6384184900016407,53061.24910896 2025-10-04,03:14:24.000,277,11093809,114365,0,1759547663,13856.26661005,2.5115341499986243,53061.123340800004 2025-10-04,03:14:25.000,277,11093768,113885,0,1759547664,13856.32050052999,2.483337630001188,53060.976611280006 2025-10-04,03:14:26.000,277,11093766,114164,0,1759547665,13856.28681898,2.3564532899981714,53060.86481736 2025-10-04,03:14:27.000,277,11093856,114205,0,1759547666,13856.42828149,2.28596199000458,53060.739049200005 2025-10-04,03:14:28.000,277,11093845,114125,0,1759547667,13856.226192189999,2.3635024200048065,53060.63424240001 2025-10-04,03:14:29.000,277,11093742,114125,0,1759547668,13856.36091838999,2.229568950002431,53060.46655152001 2025-10-04,03:14:30.000,277,11093779,114245,0,1759547669,13856.212719569994,2.2507163400005084,53060.34078336 2025-10-04,03:14:31.000,277,11093787,114164,0,1759547670,13856.34070945999,2.081537220001337,53060.19405384 2025-10-04,03:14:32.000,277,11093759,114285,0,1759547671,13856.253137429994,2.328256770000735,53060.06129856001 2025-10-04,03:14:33.000,277,11093776,114365,0,1759547672,13856.273346359994,2.187274169999,53059.85867208 2025-10-04,03:14:34.000,277,11093780,114325,0,1759547673,13856.34070945999,2.3000602500032983,53059.77482664001 2025-10-04,03:14:35.000,277,11093793,114405,0,1759547674,13856.158829089989,2.391698940002243,53059.62111 2025-10-04,03:14:36.000,277,11093770,114325,0,1759547675,13856.40133624999,2.3776006800035248,53059.52329032 2025-10-04,03:14:37.000,277,11093834,114005,0,1759547676,13856.293555289994,2.3564532899981714,53059.3765608 2025-10-04,03:14:38.000,277,11093775,113965,0,1759547677,13856.30702791,2.3705515500041656,53059.2368184 2025-10-04,03:14:39.000,277,11093766,114164,0,1759547678,13856.536062449995,2.328256770000735,53059.159960080004 2025-10-04,03:14:40.000,277,11093716,114164,0,1759547679,13856.232928499994,2.3705515500041656,53058.95034648 2025-10-04,03:14:41.000,277,11093863,114045,0,1759547680,13856.812251160001,2.3776006800035248,53058.894449520005 2025-10-04,03:14:42.000,277,11093815,114325,0,1759547681,13856.414808869995,2.328256770000735,53058.76868136001 2025-10-04,03:14:43.000,277,11093840,114405,0,1759547682,13856.960449979997,2.2154706900037127,53058.67086168001 2025-10-04,03:14:44.000,277,11093774,114285,0,1759547683,13856.738151749996,2.2718637299985858,53058.55208064001 2025-10-04,03:14:45.000,277,11093772,114205,0,1759547684,13857.081703559998,2.1520285200022045,53058.405351119996 2025-10-04,03:14:46.000,277,11093795,114405,0,1759547685,13857.021076769997,2.0885863500006963,53058.32150568 2025-10-04,03:14:47.000,277,11093803,113885,0,1759547686,13857.202957139998,2.0392424399979063,53058.223686000005 2025-10-04,03:14:48.000,277,11093823,114164,0,1759547687,13857.162539279998,2.032193309998547,53058.13285344 2025-10-04,03:14:49.000,277,11093816,114125,0,1759547688,13857.236638689988,1.9053089700028067,53058.03503376 2025-10-04,03:14:50.000,277,11093759,114245,0,1759547689,13857.297265479989,1.8841615800047293,53057.96516256 2025-10-04,03:14:51.000,277,11093852,113965,0,1759547690,13857.277056549989,1.8277685400025803,53057.83240728001 2025-10-04,03:14:52.000,277,11093767,114285,0,1759547691,13857.391573819994,1.6797368100014864,53057.74856184 2025-10-04,03:14:53.000,277,11093792,113925,0,1759547692,13857.236638689988,1.6162946399999782,53057.64375504001 2025-10-04,03:14:54.000,277,11093767,114164,0,1759547693,13857.54650895,1.5246559500010335,53057.58087096 2025-10-04,03:14:55.000,277,11093766,114525,0,1759547694,13857.371364889994,1.3625259600012214,53057.399205839996 2025-10-04,03:14:56.000,277,11093710,114205,0,1759547695,13857.55998156999,1.4118698700040113,53057.385231600005 2025-10-04,03:14:57.000,277,11093787,114445,0,1759547696,13857.47914584999,1.2567890100035584,53057.29439904 2025-10-04,03:14:58.000,277,11093843,114045,0,1759547697,13857.58692681,1.1017081500031054,53057.11273392001 2025-10-04,03:14:59.000,277,11093791,114245,0,1759547698,13857.60039942999,1.2215433599994867,53057.0358756 2025-10-04,03:15:00.000,277,11093792,114245,0,1759547699,13857.55998156999,0.9184307699979399,53056.896133199996 2025-10-04,03:15:01.000,277,11093872,114045,0,1759547700,13857.62060835999,0.8338412099983543,53056.833249120005 2025-10-04,03:15:02.000,277,11093754,114285,0,1759547701,13857.54650895,0.8620377300030668,53056.73542944001 2025-10-04,03:15:03.000,277,11093791,114085,0,1759547702,13857.573454189995,0.48138471000129357,53056.60267416 2025-10-04,03:15:04.000,277,11093814,114365,0,1759547703,13857.533036329995,0.5800725299995975,53056.55376432 2025-10-04,03:15:05.000,277,11093755,114085,0,1759547704,13857.391573819994,0.47433558000193443,53056.44197040001 2025-10-04,03:15:06.000,277,11093799,114285,0,1759547705,13857.472409539994,0.31220559000212234,53056.35113784001 2025-10-04,03:15:07.000,277,11093803,114005,0,1759547706,13857.115385110003,0.3685986300042714,53056.20440832001 2025-10-04,03:15:08.000,277,11093726,113925,0,1759547707,13857.391573819994,0.41794253999978537,53056.092614400004 2025-10-04,03:15:09.000,277,11093733,114405,0,1759547708,13857.014340460002,0.1430264700029511,53055.98780760001 2025-10-04,03:15:10.000,277,11093812,114205,0,1759547709,13857.283792859998,0.18532124999910593,53055.85505232 2025-10-04,03:15:11.000,277,11093786,114045,0,1759547710,13857.108648799993,0.15007560000231024,53055.76421976 2025-10-04,03:15:12.000,277,11093810,114045,0,1759547711,13857.223166069998,0.22056690000317758,53055.66640008 2025-10-04,03:15:13.000,277,11093779,114085,0,1759547712,13857.176011899988,0.016142129999934696,53055.57556752 2025-10-04,03:15:14.000,277,11093762,114005,0,1759547713,13857.135594040003,0.03728951999801211,53055.46377360001 2025-10-04,03:15:15.000,277,11093707,114245,0,1759547714,13857.169275589993,-0.03320177999557927,53055.35197968 2025-10-04,03:15:16.000,277,11093781,114125,0,1759547715,13857.115385110003,-0.10369307999644661,53055.24717288001 2025-10-04,03:15:17.000,277,11093751,114125,0,1759547716,13857.149066659993,-0.36451089000183856,53055.12140472 2025-10-04,03:15:18.000,277,11093752,114045,0,1759547717,13857.162539279998,-0.2940195900009712,53055.06550776 2025-10-04,03:15:19.000,277,11093817,114125,0,1759547718,13857.202957139998,-0.47729696999886073,53054.96768808 2025-10-04,03:15:20.000,277,11093815,114245,0,1759547719,13857.155802969988,-0.6676234799961094,53054.869868400005 2025-10-04,03:15:21.000,277,11093839,114405,0,1759547720,13857.155802969988,-0.7240165199982584,53054.79301008001 2025-10-04,03:15:22.000,277,11093841,114245,0,1759547721,13857.182748209998,-0.8861465099980705,53054.6602548 2025-10-04,03:15:23.000,277,11093773,114125,0,1759547722,13857.189484519993,-0.9284412900015013,53054.61833208 2025-10-04,03:15:24.000,277,11093740,114164,0,1759547723,13857.202957139998,-0.9495886799995787,53054.47160256 2025-10-04,03:15:25.000,277,11093782,114164,0,1759547724,13857.277056549989,-1.1822099700002582,53054.436666960006 2025-10-04,03:15:26.000,277,11093817,114045,0,1759547725,13857.310738099994,-1.0271291099998052,53054.29692456 2025-10-04,03:15:27.000,277,11093796,114325,0,1759547726,13857.270320239993,-1.3161434399953578,53054.25500184 2025-10-04,03:15:28.000,277,11093825,114045,0,1759547727,13857.250111309993,-1.3020451799966395,53054.199104880005 2025-10-04,03:15:29.000,277,11093816,114245,0,1759547728,13857.088439869993,-1.11876779999875,53054.080323840004 2025-10-04,03:15:30.000,277,11093789,114405,0,1759547729,13857.108648799993,-1.428929519999656,53053.97551704001 2025-10-04,03:15:31.000,277,11093854,114045,0,1759547730,13856.832460090001,-1.1540134499955457,53053.8916716 2025-10-04,03:15:32.000,277,11093864,113965,0,1759547731,13856.711206510001,-1.386634739996225,53053.863723120005 2025-10-04,03:15:33.000,277,11093815,114205,0,1759547732,13856.69099758,-1.3161434399953578,53053.682058 2025-10-04,03:15:34.000,277,11093818,114164,0,1759547733,13856.414808869995,-1.3725364799975068,53053.63314816 2025-10-04,03:15:35.000,277,11093810,114405,0,1759547734,13856.515853519995,-1.4500769099977333,53053.57026408001 2025-10-04,03:15:36.000,277,11093813,114085,0,1759547735,13856.313764219994,-1.5981086399988271,53053.44449592 2025-10-04,03:15:37.000,277,11093801,114525,0,1759547736,13856.44175410999,-1.492371690001164,53053.33968912 2025-10-04,03:15:38.000,277,11093842,114005,0,1759547737,13856.38112731999,-1.7390912400005618,53053.27680504 2025-10-04,03:15:39.000,277,11093793,114085,0,1759547738,13856.394599939995,-1.7390912400005618,53053.17898536 2025-10-04,03:15:40.000,277,11093866,114245,0,1759547739,13856.46869935,-1.7390912400005618,53053.095139920006 2025-10-04,03:15:41.000,277,11093764,114325,0,1759547740,13856.495644589995,-1.8095825400014292,53053.01129448 2025-10-04,03:15:42.000,277,11093767,114085,0,1759547741,13856.677524959996,-1.795484279995435,53052.927449040006 2025-10-04,03:15:43.000,277,11093801,114045,0,1759547742,13856.637107099996,-1.8236808000001474,53052.82962936001 2025-10-04,03:15:44.000,277,11093721,114005,0,1759547743,13856.832460090001,-1.7390912400005618,53052.76674528 2025-10-04,03:15:45.000,277,11093859,114085,0,1759547744,13856.899823189997,-1.8307299299995066,53052.63399000001 2025-10-04,03:15:46.000,277,11093807,114685,0,1759547745,13857.081703559998,-1.80253341000207,53052.571105920004 2025-10-04,03:15:47.000,277,11093767,114005,0,1759547746,13857.000867839997,-1.6685999399996945,53052.55713168 2025-10-04,03:15:48.000,277,11093845,114005,0,1759547747,13857.337683339989,-1.8095825400014292,53052.44533776001 2025-10-04,03:15:49.000,277,11093836,114205,0,1759547748,13857.202957139998,-1.8307299299995066,53052.41738928001 2025-10-04,03:15:50.000,277,11093773,114285,0,1759547749,13857.49935477999,-1.7743368899973575,53052.34053096 2025-10-04,03:15:51.000,277,11093790,114445,0,1759547750,13857.411782749994,-1.7320421100012027,53052.305595360005 2025-10-04,03:15:52.000,277,11093860,114325,0,1759547751,13857.76880718,-1.8307299299995066,53052.32655672001 2025-10-04,03:15:53.000,277,11093823,114125,0,1759547752,13857.445464299999,-1.795484279995435,53052.31258248 2025-10-04,03:15:54.000,277,11093796,114285,0,1759547753,13857.60039942999,-1.6685999399996945,53052.22873704001 2025-10-04,03:15:55.000,277,11093808,114005,0,1759547754,13857.465673229999,-1.8800738400022965,53052.16585296 2025-10-04,03:15:56.000,277,11093780,114164,0,1759547755,13857.533036329995,-1.6263051599962637,53052.207775680006 2025-10-04,03:15:57.000,277,11093831,113805,0,1759547756,13857.43872798999,-1.6826981999984127,53052.17982720001 2025-10-04,03:15:58.000,277,11093839,114325,0,1759547757,13857.56671788,-1.75318949999928,53052.137904480005 2025-10-04,03:15:59.000,277,11093847,114205,0,1759547758,13857.452200609994,-1.6122068999975454,53052.17284008 2025-10-04,03:16:00.000,277,11093845,114325,0,1759547759,13857.58692681,-1.8800738400022965,53052.12393024 2025-10-04,03:16:01.000,277,11093867,114285,0,1759547760,13857.43872798999,-1.6051577699981863,53052.1448916 2025-10-04,03:16:02.000,277,11093810,114164,0,1759547761,13857.55998156999,-1.7179438499952084,53052.17284008 2025-10-04,03:16:03.000,277,11093852,114164,0,1759547762,13857.634080979995,-1.8166316700007883,53052.16585296 2025-10-04,03:16:04.000,277,11093842,114245,0,1759547763,13857.533036329995,-1.7249929800018435,53052.15886584001 2025-10-04,03:16:05.000,277,11093834,114005,0,1759547764,13857.593663119995,-1.908270359999733,53052.11694312 2025-10-04,03:16:06.000,277,11093868,114125,0,1759547765,13857.573454189995,-1.7743368899973575,53052.10995600001 2025-10-04,03:16:07.000,277,11093821,114125,0,1759547766,13857.72165300999,-1.8800738400022965,53052.040084800006 2025-10-04,03:16:08.000,277,11093789,114325,0,1759547767,13857.876588139996,-1.8448281899982248,53052.0750204 2025-10-04,03:16:09.000,277,11093780,114125,0,1759547768,13858.085413749992,-2.014007309997396,53052.088994640006 2025-10-04,03:16:10.000,277,11093846,114045,0,1759547769,13858.139304229997,-1.80253341000207,53052.088994640006 2025-10-04,03:16:11.000,277,11093802,114085,0,1759547770,13858.388547699993,-1.8730247099956614,53052.137904480005 2025-10-04,03:16:12.000,277,11093800,114285,0,1759547771,13858.415492939988,-1.80253341000207,53052.20078856001 2025-10-04,03:16:13.000,277,11093838,114045,0,1759547772,13858.583900689999,-1.5276173399979598,53052.256685520006 2025-10-04,03:16:14.000,277,11093849,114125,0,1759547773,13858.644527479999,-1.6122068999975454,53052.22174992 2025-10-04,03:16:15.000,277,11093855,114085,0,1759547774,13858.570428069994,-1.4077821300015785,53052.24969840001 2025-10-04,03:16:16.000,277,11093779,114045,0,1759547775,13858.853353089995,-1.330241700001352,53052.34053096 2025-10-04,03:16:17.000,277,11093800,114005,0,1759547776,13858.752308439995,-1.3513890899994294,53052.34751808001 2025-10-04,03:16:18.000,277,11093868,114325,0,1759547777,13858.96113404999,-1.0482764999978826,53052.32655672001 2025-10-04,03:16:19.000,277,11093842,114045,0,1759547778,13859.055442389996,-1.273848659999203,53052.403415040004 2025-10-04,03:16:20.000,277,11093857,114125,0,1759547779,13859.116069179996,-0.9354904200008605,53052.41738928001 2025-10-04,03:16:21.000,277,11093842,114045,0,1759547780,13859.419203129997,-1.0059817200017278,53052.46629912001 2025-10-04,03:16:22.000,277,11093796,114245,0,1759547781,13859.271004310001,-1.013030850001087,53052.51520896001 2025-10-04,03:16:23.000,277,11093878,114085,0,1759547782,13859.452884680002,-0.8086060799978441,53052.53617032001 2025-10-04,03:16:24.000,277,11093780,114325,0,1759547783,13859.378785269997,-0.7169673899988993,53052.5990544 2025-10-04,03:16:25.000,277,11093813,114405,0,1759547784,13859.425939439992,-0.6676234799961094,53052.571105920004 2025-10-04,03:16:26.000,277,11093812,113965,0,1759547785,13859.223850139992,-0.6746726099954685,53052.62001576 2025-10-04,03:16:27.000,277,11093886,114125,0,1759547786,13859.169959660001,-0.3927074099992751,53052.64796424 2025-10-04,03:16:28.000,277,11093846,113965,0,1759547787,13859.122805489991,-0.5336900100010098,53052.689886960005 2025-10-04,03:16:29.000,277,11093813,114205,0,1759547788,13859.04196976999,-0.5125426199956564,53052.71783544 2025-10-04,03:16:30.000,277,11093835,114405,0,1759547789,13858.90050725999,-0.491395229997579,53052.75277104001 2025-10-04,03:16:31.000,277,11093844,114205,0,1759547790,13858.79946260999,-0.4491004500014242,53052.738796800004 2025-10-04,03:16:32.000,277,11093811,114325,0,1759547791,13858.624318549999,-0.35746175999520347,53052.738796800004 2025-10-04,03:16:33.000,277,11093820,114164,0,1759547792,13858.428965559993,-0.48434609999821987,53052.72482256 2025-10-04,03:16:34.000,277,11093857,114005,0,1759547793,13858.361602459998,-0.5830339199965238,53052.73180968001 2025-10-04,03:16:35.000,277,11093806,114164,0,1759547794,13858.078677439997,-0.6535252199973911,53052.71783544 2025-10-04,03:16:36.000,277,11093742,114325,0,1759547795,13858.044995889992,-0.8086060799978441,53052.70386120001 2025-10-04,03:16:37.000,277,11093787,114285,0,1759547796,13857.78227979999,-0.9989325899950927,53052.67591272 2025-10-04,03:16:38.000,277,11093805,113965,0,1759547797,13857.72838932,-1.3654873499981477,53052.640977120005 2025-10-04,03:16:39.000,277,11093795,113805,0,1759547798,13857.74186193999,-1.7249929800018435,53052.592067280006 2025-10-04,03:16:40.000,277,11093803,114405,0,1759547799,13857.512827399994,-1.9294177499978105,53052.55713168 2025-10-04,03:16:41.000,277,11093807,114365,0,1759547800,13857.68123514999,-2.373512940001092,53052.53617032001 2025-10-04,03:16:42.000,277,11093830,114005,0,1759547801,13857.330947029994,-2.4651516300000367,53052.51520896001 2025-10-04,03:16:43.000,277,11093772,114085,0,1759547802,13857.58692681,-2.789411609999661,53052.43835064 2025-10-04,03:16:44.000,277,11093869,114045,0,1759547803,13857.351155959994,-3.1841628900001524,53052.375466560006 2025-10-04,03:16:45.000,277,11093788,114205,0,1759547804,13857.553245259995,-3.3956367899954785,53052.34751808001 2025-10-04,03:16:46.000,277,11093765,114005,0,1759547805,13857.512827399994,-3.6212089499967988,53052.29162112 2025-10-04,03:16:47.000,277,11093794,114445,0,1759547806,13857.573454189995,-3.903174150000268,53052.186814320004 2025-10-04,03:16:48.000,277,11093790,114245,0,1759547807,13857.53977263999,-4.030058489996009,53052.137904480005 2025-10-04,03:16:49.000,277,11093796,114125,0,1759547808,13857.66102621999,-4.128746310001588,53052.05405904 2025-10-04,03:16:50.000,277,11093863,114285,0,1759547809,13857.775543489995,-4.453006290001213,53051.970213600005 2025-10-04,03:16:51.000,277,11093881,114005,0,1759547810,13857.56671788,-4.192188479995821,53051.87938104 2025-10-04,03:16:52.000,277,11093823,114245,0,1759547811,13857.950687550001,-4.530546720001439,53051.900342400004 2025-10-04,03:16:53.000,277,11093856,114085,0,1759547812,13857.533036329995,-4.565792369998235,53051.78854848 2025-10-04,03:16:54.000,277,11093841,114164,0,1759547813,13857.937214929996,-4.572841499997594,53051.69771592001 2025-10-04,03:16:55.000,277,11093857,114205,0,1759547814,13857.43872798999,-4.5516941099995165,53051.6208576 2025-10-04,03:16:56.000,277,11093771,113885,0,1759547815,13857.82943397,-4.467104549999931,53051.52303792 2025-10-04,03:16:57.000,277,11093844,113925,0,1759547816,13857.391573819994,-4.6574310599971795,53051.45316672 2025-10-04,03:16:58.000,277,11093781,114205,0,1759547817,13857.694707769995,-4.558743239998876,53051.36233416001 2025-10-04,03:16:59.000,277,11093763,114325,0,1759547818,13857.182748209998,-4.52349759000208,53051.32739856 2025-10-04,03:17:00.000,277,11093830,114164,0,1759547819,13857.58019049999,-4.664480189996539,53051.21560464 2025-10-04,03:17:01.000,277,11093862,114285,0,1759547820,13856.839196399997,-4.7067749699999695,53051.14573344 2025-10-04,03:17:02.000,277,11093797,114164,0,1759547821,13857.330947029994,-4.847757570001704,53051.08983648 2025-10-04,03:17:03.000,277,11093848,113805,0,1759547822,13856.56300768999,-4.8830032199985,53050.9920168 2025-10-04,03:17:04.000,277,11093808,114005,0,1759547823,13856.731415440001,-4.939396260000649,53050.8522744 2025-10-04,03:17:05.000,277,11093813,114205,0,1759547824,13856.232928499994,-5.270705369999632,53050.747467600006 2025-10-04,03:17:06.000,277,11093807,114125,0,1759547825,13855.997157649988,-5.263656240000273,53050.628686560005 2025-10-04,03:17:07.000,277,11093818,114205,0,1759547826,13855.720968939997,-5.686604039998201,53050.537854 2025-10-04,03:17:08.000,277,11093894,114085,0,1759547827,13855.45151654,-5.785291859996505,53050.48195704001 2025-10-04,03:17:09.000,277,11093824,114005,0,1759547828,13855.12143734999,-6.144797490000201,53050.37016312 2025-10-04,03:17:10.000,277,11093751,114245,0,1759547829,13854.845248639998,-6.321025739998731,53050.20247224 2025-10-04,03:17:11.000,277,11093805,113965,0,1759547830,13854.582532549997,-6.631187459999637,53050.06272984 2025-10-04,03:17:12.000,277,11093774,114164,0,1759547831,13854.346761699991,-6.997742219995416,53049.909013200006 2025-10-04,03:17:13.000,277,11093839,114325,0,1759547832,13854.19182657,-7.2233143799967365,53049.84612912 2025-10-04,03:17:14.000,277,11093793,114164,0,1759547833,13854.14467239999,-7.561672620002355,53049.622541280005 2025-10-04,03:17:15.000,277,11093764,114164,0,1759547834,13854.03015513,-7.582820010000432,53049.503760240004 2025-10-04,03:17:16.000,277,11093798,114005,0,1759547835,13854.238980739996,-7.892981730001338,53049.39895344001 2025-10-04,03:17:17.000,277,11093806,114405,0,1759547836,13854.279398599996,-8.118553889995383,53049.238249680006 2025-10-04,03:17:18.000,277,11093864,114205,0,1759547837,13854.508433139992,-8.146750410000095,53049.1054944 2025-10-04,03:17:19.000,277,11093846,114405,0,1759547838,13854.710522439993,-8.358224309995421,53048.965752 2025-10-04,03:17:20.000,277,11093862,114005,0,1759547839,13854.986711149999,-8.280683879995195,53048.81902248 2025-10-04,03:17:21.000,277,11093847,114405,0,1759547840,13855.22921831,-8.492157779997797,53048.72818992001 2025-10-04,03:17:22.000,277,11093809,114164,0,1759547841,13855.498670709996,-8.442813870002283,53048.63735736001 2025-10-04,03:17:23.000,277,11093788,114245,0,1759547842,13855.788332039992,-8.407568219998211,53048.56049904001 2025-10-04,03:17:24.000,277,11093812,113965,0,1759547843,13856.19924694999,-8.224290840000322,53048.43473088 2025-10-04,03:17:25.000,277,11093862,114245,0,1759547844,13856.394599939995,-8.315929529999266,53048.350885440006 2025-10-04,03:17:26.000,277,11093834,114164,0,1759547845,13856.765096989991,-7.991669549999642,53048.329924080004 2025-10-04,03:17:27.000,277,11093828,114205,0,1759547846,13857.034549390002,-7.991669549999642,53048.30896272 2025-10-04,03:17:28.000,277,11093744,114125,0,1759547847,13857.263583929998,-7.78019564999704,53048.22511728001 2025-10-04,03:17:29.000,277,11093785,113965,0,1759547848,13857.53977263999,-7.660360440000659,53048.1971688 2025-10-04,03:17:30.000,277,11093782,114205,0,1759547849,13857.51956370999,-7.526426969998283,53048.211143040004 2025-10-04,03:17:31.000,277,11093777,114485,0,1759547850,13857.76207086999,-7.293805679997604,53048.21813016 2025-10-04,03:17:32.000,277,11093858,114245,0,1759547851,13857.89006076,-7.413640890001261,53048.211143040004 2025-10-04,03:17:33.000,277,11093843,114164,0,1759547852,13857.997841719996,-7.159872209995228,53048.183194560006 2025-10-04,03:17:34.000,277,11093751,114045,0,1759547853,13858.146040539992,-7.2726582899995265,53048.21813016 2025-10-04,03:17:35.000,277,11093822,114085,0,1759547854,13858.186458399992,-7.138724819997151,53048.24607864 2025-10-04,03:17:36.000,277,11093797,114045,0,1759547855,13858.334657220003,-7.2233143799967365,53048.26005288 2025-10-04,03:17:37.000,277,11093839,114245,0,1759547856,13858.321184599998,-7.216265249997377,53048.29498848 2025-10-04,03:17:38.000,277,11093755,114085,0,1759547857,13858.577164379989,-7.300854809996963,53048.27402712001 2025-10-04,03:17:39.000,277,11093832,114325,0,1759547858,13858.455910799988,-7.4841321900021285,53048.329924080004 2025-10-04,03:17:40.000,277,11093851,114245,0,1759547859,13858.624318549999,-7.314953069995681,53048.39280816001 2025-10-04,03:17:41.000,277,11093839,114365,0,1759547860,13858.651263789994,-7.773146519997681,53048.448705120005 2025-10-04,03:17:42.000,277,11093830,114045,0,1759547861,13858.550219139994,-7.491181320001488,53048.48364072 2025-10-04,03:17:43.000,277,11093788,114125,0,1759547862,13858.81967153999,-7.900030860000697,53048.56049904001 2025-10-04,03:17:44.000,277,11093831,114445,0,1759547863,13858.63779116999,-7.900030860000697,53048.64434448 2025-10-04,03:17:45.000,277,11093775,114045,0,1759547864,13858.83988046999,-7.878883469995344,53048.65831872001 2025-10-04,03:17:46.000,277,11093813,114325,0,1759547865,13858.98807929,-8.217241710000962,53048.6513316 2025-10-04,03:17:47.000,277,11093813,114164,0,1759547866,13858.9274525,-8.139701280000736,53048.72818992001 2025-10-04,03:17:48.000,277,11093786,114205,0,1759547867,13859.122805489991,-8.294782140001189,53048.81203536 2025-10-04,03:17:49.000,277,11093778,114125,0,1759547868,13859.196904899996,-8.492157779997797,53048.8609452 2025-10-04,03:17:50.000,277,11093864,114245,0,1759547869,13859.277740619997,-8.513305169995874,53048.86793232 2025-10-04,03:17:51.000,277,11093820,114325,0,1759547870,13859.345103719992,-8.499206909997156,53048.97273912001 2025-10-04,03:17:52.000,277,11093840,114245,0,1759547871,13859.398994199997,-8.583796469996742,53049.01466184001 2025-10-04,03:17:53.000,277,11093802,114245,0,1759547872,13859.520247779998,-8.781172110000625,53049.02863608 2025-10-04,03:17:54.000,277,11093822,114125,0,1759547873,13859.365312649992,-8.774122980001266,53049.14043000001 2025-10-04,03:17:55.000,277,11093761,114125,0,1759547874,13859.506775159993,-8.745926459996554,53049.26619816 2025-10-04,03:17:56.000,277,11093787,114085,0,1759547875,13859.506775159993,-8.99969513999531,53049.32209512 2025-10-04,03:17:57.000,277,11093792,114325,0,1759547876,13859.378785269997,-8.795270369999344,53049.30113376 2025-10-04,03:17:58.000,277,11093829,114045,0,1759547877,13859.432675750002,-8.985596879996592,53049.42690192001 2025-10-04,03:17:59.000,277,11093789,114125,0,1759547878,13859.345103719992,-8.886909059998288,53049.44087616 2025-10-04,03:18:00.000,277,11093819,114045,0,1759547879,13859.365312649992,-8.837565149995498,53049.5596572 2025-10-04,03:18:01.000,277,11093881,114085,0,1759547880,13859.452884680002,-8.964449489998515,53049.56664432001 2025-10-04,03:18:02.000,277,11093794,114365,0,1759547881,13859.392257890002,-8.901007319997007,53049.5596572 2025-10-04,03:18:03.000,277,11093835,114125,0,1759547882,13859.473093610002,-8.943302100000437,53049.60856704 2025-10-04,03:18:04.000,277,11093816,114045,0,1759547883,13859.419203129997,-8.908056449996366,53049.66446400001 2025-10-04,03:18:05.000,277,11093789,114285,0,1759547884,13859.594347189988,-8.992646009995951,53049.75529656 2025-10-04,03:18:06.000,277,11093764,114045,0,1759547885,13859.500038849998,-9.05608817999746,53049.7692708 2025-10-04,03:18:07.000,277,11093847,114005,0,1759547886,13859.607819809993,-9.063137309996819,53049.85311624001 2025-10-04,03:18:08.000,277,11093851,114164,0,1759547887,13859.486566229993,-9.133628609997686,53049.86709048 2025-10-04,03:18:09.000,277,11093790,114245,0,1759547888,13859.621292429998,-9.175923390001117,53049.957923040005 2025-10-04,03:18:10.000,277,11093750,114125,0,1759547889,13859.661710289998,-9.309856859996216,53049.98587152 2025-10-04,03:18:11.000,277,11093831,113845,0,1759547890,13859.742546009998,-9.246414690001984,53050.09067832 2025-10-04,03:18:12.000,277,11093857,114164,0,1759547891,13859.931162689994,-9.359200769999006,53050.11163968 2025-10-04,03:18:13.000,277,11093836,114325,0,1759547892,13860.011998409995,-9.443790329998592,53050.174523760004 2025-10-04,03:18:14.000,277,11093777,114365,0,1759547893,13860.14672461,-9.577723800000967,53050.20945936 2025-10-04,03:18:15.000,277,11093817,114245,0,1759547894,13860.2073514,-9.450839459997951,53050.30029192 2025-10-04,03:18:16.000,277,11093763,114205,0,1759547895,13860.342077599991,-9.450839459997951,53050.32125328 2025-10-04,03:18:17.000,277,11093776,114125,0,1759547896,13860.550903210002,-9.528379889998178,53050.38413736001 2025-10-04,03:18:18.000,277,11093771,114325,0,1759547897,13860.557639519997,-9.387397289996443,53050.48195704001 2025-10-04,03:18:19.000,277,11093874,113885,0,1759547898,13860.827091919993,-9.27461120999942,53050.55182824001 2025-10-04,03:18:20.000,277,11093817,114205,0,1759547899,13860.907927639993,-9.168874260001758,53050.60073808001 2025-10-04,03:18:21.000,277,11093833,113885,0,1759547900,13861.130225869994,-9.119530349998968,53050.712532 2025-10-04,03:18:22.000,277,11093830,114205,0,1759547901,13861.16390742,-8.964449489998515,53050.712532 2025-10-04,03:18:23.000,277,11093827,114485,0,1759547902,13861.22453421,-8.86576167000021,53050.82432592 2025-10-04,03:18:24.000,277,11093750,114285,0,1759547903,13861.332315169995,-8.752975589995913,53050.85926152001 2025-10-04,03:18:25.000,277,11093778,114405,0,1759547904,13861.332315169995,-8.724779069998476,53050.94310696 2025-10-04,03:18:26.000,277,11093843,114125,0,1759547905,13861.39967826999,-8.633140379999531,53050.98502968001 2025-10-04,03:18:27.000,277,11093839,114045,0,1759547906,13861.44683244,-8.576747339997382,53051.00599104001 2025-10-04,03:18:28.000,277,11093858,114125,0,1759547907,13861.561349709991,-8.752975589995913,53051.12477208001 2025-10-04,03:18:29.000,277,11093815,113845,0,1759547908,13861.554613399996,-8.562649079998664,53051.1666948 2025-10-04,03:18:30.000,277,11093824,114125,0,1759547909,13861.770175320002,-8.682484290002321,53051.236566 2025-10-04,03:18:31.000,277,11093834,114125,0,1759547910,13861.884692589992,-8.731828199997835,53051.25752736 2025-10-04,03:18:32.000,277,11093777,114405,0,1759547911,13861.999209859998,-8.851663410001493,53051.299450080005 2025-10-04,03:18:33.000,277,11093796,114245,0,1759547912,13862.073309269988,-8.837565149995498,53051.32739856 2025-10-04,03:18:34.000,277,11093750,114205,0,1759547913,13862.201299159999,-8.978547749997233,53051.35534704 2025-10-04,03:18:35.000,277,11093826,114245,0,1759547914,13862.349497979994,-8.915105579995725,53051.34137280001 2025-10-04,03:18:36.000,277,11093846,114245,0,1759547915,13862.34276167,-8.922154709995084,53051.34137280001 2025-10-04,03:18:37.000,277,11093841,114045,0,1759547916,13862.410124769995,-8.69658255000104,53051.27150160001 2025-10-04,03:18:38.000,277,11093801,114285,0,1759547917,13862.50443311,-8.675435159995686,53051.13874632 2025-10-04,03:18:39.000,277,11093781,114045,0,1759547918,13862.5650599,-8.569698209998023,53051.012978160004 2025-10-04,03:18:40.000,277,11093832,114245,0,1759547919,13862.847984920001,-8.950351229999796,53050.7824032 2025-10-04,03:18:41.000,277,11093813,114045,0,1759547920,13862.807567060001,-10.162801589998708,53050.558815360004 2025-10-04,03:18:42.000,277,11093884,114205,0,1759547921,13862.27539856999,-11.953280609996,53050.43304720001 2025-10-04,03:18:43.000,277,11093804,114245,0,1759547922,13860.584584759992,-13.68031745999906,53050.52387976001 2025-10-04,03:18:44.000,277,11093796,114245,0,1759547923,13858.81967153999,-13.934086139997817,53050.81733880001 2025-10-04,03:18:45.000,277,11093798,114164,0,1759547924,13858.078677439997,-12.326884499998414,53051.07586224001 2025-10-04,03:18:46.000,277,11093803,113965,0,1759547925,13858.671472719994,-10.254440279997652,53051.40425688 2025-10-04,03:18:47.000,277,11093764,114005,0,1759547926,13859.479829919997,-9.45788858999731,53051.66976744 2025-10-04,03:18:48.000,277,11093800,114085,0,1759547927,13859.715600769989,-9.373299029997725,53052.01213632001 2025-10-04,03:18:49.000,277,11093778,114085,0,1759547928,13859.648237669993,-9.73280466000142,53052.29162112 2025-10-04,03:18:50.000,277,11093789,114164,0,1759547929,13859.641501359998,-10.064113770000404,53052.43136352 2025-10-04,03:18:51.000,277,11093824,114645,0,1759547930,13859.688655529993,-10.310833319999801,53052.58508016001 2025-10-04,03:18:52.000,277,11093815,114164,0,1759547931,13859.661710289998,-10.27558766999573,53052.738796800004 2025-10-04,03:18:53.000,277,11093843,114285,0,1759547932,13859.648237669993,-10.303784190000442,53052.75277104001 2025-10-04,03:18:54.000,277,11093842,114085,0,1759547933,13859.607819809993,-10.183948979996785,53052.86456496 2025-10-04,03:18:55.000,277,11093828,113845,0,1759547934,13859.567401949993,-9.993622469999536,53052.878539200006 2025-10-04,03:18:56.000,277,11093814,114365,0,1759547935,13859.466357299993,-9.91608203999931,53052.983346 2025-10-04,03:18:57.000,277,11093791,114085,0,1759547936,13859.385521579992,-9.789197699996294,53052.99732024001 2025-10-04,03:18:58.000,277,11093793,114365,0,1759547937,13859.385521579992,-9.803295960002288,53053.025268720005 2025-10-04,03:18:59.000,277,11093811,114245,0,1759547938,13859.372048960002,-9.697559009997349,53053.06719144001 2025-10-04,03:19:00.000,277,11093780,114245,0,1759547939,13859.553929330003,-9.68346074999863,53053.11610128001 2025-10-04,03:19:01.000,277,11093839,114164,0,1759547940,13859.634765049988,-9.69050987999799,53053.2278952 2025-10-04,03:19:02.000,277,11093778,114085,0,1759547941,13859.863799589999,-9.570674670001608,53053.24885656 2025-10-04,03:19:03.000,277,11093788,113965,0,1759547942,13860.09957043999,-9.69050987999799,53053.241869440004 2025-10-04,03:19:04.000,277,11093823,114205,0,1759547943,13860.2073514,-9.549527279996255,53053.35366336001 2025-10-04,03:19:05.000,277,11093774,114365,0,1759547944,13860.503749039992,-9.577723800000967,53053.40257320001 2025-10-04,03:19:06.000,277,11093811,114285,0,1759547945,13860.631738930002,-9.422642940000514,53053.44449592 2025-10-04,03:19:07.000,277,11093841,114125,0,1759547946,13860.874246089988,-9.422642940000514,53053.51436712 2025-10-04,03:19:08.000,277,11093789,114325,0,1759547947,13860.874246089988,-9.22526729999663,53053.60519968 2025-10-04,03:19:09.000,277,11093847,113885,0,1759547948,13861.103280629999,-9.168874260001758,53053.66808376001 2025-10-04,03:19:10.000,277,11093810,114245,0,1759547949,13860.975290739989,-9.161825129995123,53053.77289056 2025-10-04,03:19:11.000,277,11093797,113645,0,1759547950,13861.049390149994,-8.985596879996592,53053.82878752 2025-10-04,03:19:12.000,277,11093801,114125,0,1759547951,13860.928136569994,-9.034940789999382,53053.89865872 2025-10-04,03:19:13.000,277,11093775,114085,0,1759547952,13860.907927639993,-8.816417759997421,53054.02442688001 2025-10-04,03:19:14.000,277,11093845,114164,0,1759547953,13860.901191329998,-8.929203840001719,53054.080323840004 2025-10-04,03:19:15.000,277,11093828,114164,0,1759547954,13860.625002619992,-8.752975589995913,53054.16416928 2025-10-04,03:19:16.000,277,11093814,113885,0,1759547955,13860.692365720002,-8.816417759997421,53054.23404048 2025-10-04,03:19:17.000,277,11093781,114205,0,1759547956,13860.389231770001,-8.82346688999678,53054.33884728001 2025-10-04,03:19:18.000,277,11093786,113965,0,1759547957,13860.26797819,-8.816417759997421,53054.40871848001 2025-10-04,03:19:19.000,277,11093812,113965,0,1759547958,13860.011998409995,-8.767073850001907,53054.45762832001 2025-10-04,03:19:20.000,277,11093768,114285,0,1759547959,13859.884008519999,-8.837565149995498,53054.5205124 2025-10-04,03:19:21.000,277,11093857,114205,0,1759547960,13859.634765049988,-8.816417759997421,53054.52749952001 2025-10-04,03:19:22.000,277,11093825,113885,0,1759547961,13859.324894789992,-8.837565149995498,53054.5205124 2025-10-04,03:19:23.000,277,11093837,114125,0,1759547962,13859.143014419991,-8.844614280002133,53054.54147376 2025-10-04,03:19:24.000,277,11093773,114285,0,1759547963,13858.86008939999,-8.87281079999957,53054.534486640005 2025-10-04,03:19:25.000,277,11093775,114005,0,1759547964,13858.624318549999,-8.87985992999893,53054.57640936001 2025-10-04,03:19:26.000,277,11093870,114045,0,1759547965,13858.307711979993,-8.943302100000437,53054.54147376 2025-10-04,03:19:27.000,277,11093831,114045,0,1759547966,13858.031523270001,-8.950351229999796,53054.55544800001 2025-10-04,03:19:28.000,277,11093780,114325,0,1759547967,13857.84290658999,-9.05608817999746,53054.54147376 2025-10-04,03:19:29.000,277,11093842,114125,0,1759547968,13857.405046439999,-9.133628609997686,53054.47858968001 2025-10-04,03:19:30.000,277,11093833,114245,0,1759547969,13857.304001789998,-9.175923390001117,53054.40871848001 2025-10-04,03:19:31.000,277,11093816,114125,0,1759547970,13856.859405329997,-9.295758599997498,53054.40173136 2025-10-04,03:19:32.000,277,11093796,114285,0,1759547971,13856.664052339991,-9.486085110002023,53054.32487304 2025-10-04,03:19:33.000,277,11093793,114005,0,1759547972,13856.185774329999,-9.598871189999045,53054.18513064 2025-10-04,03:19:34.000,277,11093830,114325,0,1759547973,13856.003893959998,-9.838541609999083,53054.12923368 2025-10-04,03:19:35.000,277,11093840,113765,0,1759547974,13855.687287389992,-10.064113770000404,53054.080323840004 2025-10-04,03:19:36.000,277,11093864,114245,0,1759547975,13855.33026296,-10.240342019998934,53053.8916716 2025-10-04,03:19:37.000,277,11093890,114285,0,1759547976,13855.134909969995,-10.628044170000067,53053.77289056 2025-10-04,03:19:38.000,277,11093799,114164,0,1759547977,13854.764412919998,-10.91000936999626,53053.70301936 2025-10-04,03:19:39.000,277,11093788,114085,0,1759547978,13854.542114689997,-11.18492544000037,53053.58423832 2025-10-04,03:19:40.000,277,11093772,114205,0,1759547979,13854.27266229,-11.502136290000635,53053.39558608 2025-10-04,03:19:41.000,277,11093841,114365,0,1759547980,13854.02341881999,-11.910985829999845,53053.27680504 2025-10-04,03:19:42.000,277,11093869,114245,0,1759547981,13853.720284869989,-12.164754509998602,53053.10911416 2025-10-04,03:19:43.000,277,11093831,114045,0,1759547982,13853.538404499988,-12.510161879996303,53052.99732024001 2025-10-04,03:19:44.000,277,11093833,114245,0,1759547983,13853.235270550002,-12.86966751,53052.878539200006 2025-10-04,03:19:45.000,277,11093859,114045,0,1759547984,13853.019708629996,-13.243271399995137,53052.73180968001 2025-10-04,03:19:46.000,277,11093752,114045,0,1759547985,13852.74351991999,-13.638022679995629,53052.571105920004 2025-10-04,03:19:47.000,277,11093806,114045,0,1759547986,13852.480803829989,-13.934086139997817,53052.33354384 2025-10-04,03:19:48.000,277,11093793,114285,0,1759547987,13852.218087740002,-14.2653952499968,53052.186814320004 2025-10-04,03:19:49.000,277,11093782,114205,0,1759547988,13851.948635339992,-14.476869149999402,53052.0051492 2025-10-04,03:19:50.000,277,11093810,114045,0,1759547989,13851.598347219995,-14.892767819997971,53051.78156136 2025-10-04,03:19:51.000,277,11093852,114085,0,1759547990,13851.42320315999,-15.12538910999865,53051.585922000006 2025-10-04,03:19:52.000,277,11093796,114164,0,1759547991,13851.113332899993,-15.477845609995711,53051.41124400001 2025-10-04,03:19:53.000,277,11093788,114045,0,1759547992,13850.985343009997,-15.752761679999821,53051.180669040004 2025-10-04,03:19:54.000,277,11093770,114325,0,1759547993,13850.641791199996,-16.062923400000727,53050.97804256 2025-10-04,03:19:55.000,277,11093828,114245,0,1759547994,13850.53401024,-16.309642950000125,53050.796377440005 2025-10-04,03:19:56.000,277,11093794,114245,0,1759547995,13850.23087629,-16.648001189998467,53050.6077252 2025-10-04,03:19:57.000,277,11093823,114085,0,1759547996,13850.062468539989,-16.838327699995716,53050.3981116 2025-10-04,03:19:58.000,277,11093866,114085,0,1759547997,13849.826697689998,-17.240128109995567,53050.18151088 2025-10-04,03:19:59.000,277,11093858,114325,0,1759547998,13849.550508979992,-17.465700269996887,53049.93696168 2025-10-04,03:20:00.000,277,11093818,114205,0,1759547999,13849.39557385,-17.832255029999942,53049.6993996 2025-10-04,03:20:01.000,277,11093820,114325,0,1759548000,13849.180011929995,-18.057827190001262,53049.524721600006 2025-10-04,03:20:02.000,277,11093865,114164,0,1759548001,13848.890350599999,-18.42438194999704,53049.27318528 2025-10-04,03:20:03.000,277,11093816,114285,0,1759548002,13848.668052369998,-18.692248890001792,53049.070558800006 2025-10-04,03:20:04.000,277,11093798,114164,0,1759548003,13848.459226760002,-19.07290190999629,53048.87491944001 2025-10-04,03:20:05.000,277,11093815,114164,0,1759548004,13848.162829119996,-19.326670590002323,53048.63735736001 2025-10-04,03:20:06.000,277,11093854,114245,0,1759548005,13847.90684933999,-19.6932253499981,53048.37184680001 2025-10-04,03:20:07.000,277,11093855,114085,0,1759548006,13847.731705279999,-20.066829240000516,53048.162233200004 2025-10-04,03:20:08.000,277,11093858,113885,0,1759548007,13847.455516569993,-20.39108922000014,53047.97358096 2025-10-04,03:20:09.000,277,11093788,113885,0,1759548008,13847.287108819997,-20.644857899998897,53047.729031760005 2025-10-04,03:20:10.000,277,11093875,113845,0,1759548009,13847.125437379997,-21.02551092000067,53047.53339240001 2025-10-04,03:20:11.000,277,11093889,114285,0,1759548010,13846.983974869996,-21.356820029999653,53047.288843199996 2025-10-04,03:20:12.000,277,11093814,114164,0,1759548011,13846.761676639995,-21.695178269997996,53047.06525536 2025-10-04,03:20:13.000,277,11093868,114164,0,1759548012,13846.579796269994,-21.934848689998034,53046.84865464 2025-10-04,03:20:14.000,277,11093792,113845,0,1759548013,13846.498960549994,-22.280256059995736,53046.63904104 2025-10-04,03:20:15.000,277,11093845,114245,0,1759548014,13846.357498039994,-22.583368649997283,53046.387504720005 2025-10-04,03:20:16.000,277,11093806,114045,0,1759548015,13846.162145050002,-22.89353036999819,53046.18487824 2025-10-04,03:20:17.000,277,11093796,114205,0,1759548016,13846.067836709997,-23.10500427000079,53045.982251760004 2025-10-04,03:20:18.000,277,11093814,114405,0,1759548017,13845.946583129997,-23.33762556000147,53045.765651040005 2025-10-04,03:20:19.000,277,11093875,114405,0,1759548018,13845.811856929991,-23.47860815999593,53045.53507608 2025-10-04,03:20:20.000,277,11093888,113925,0,1759548019,13845.724284899996,-23.675983799999813,53045.33943672 2025-10-04,03:20:21.000,277,11093858,114405,0,1759548020,13845.63671287,-23.894506830001774,53045.17873296 2025-10-04,03:20:22.000,277,11093822,114125,0,1759548021,13845.4548325,-24.04253855999559,53044.96911936001 2025-10-04,03:20:23.000,277,11093857,114085,0,1759548022,13845.34705153999,-24.09188246999838,53044.70360880001 2025-10-04,03:20:24.000,277,11093790,114125,0,1759548023,13845.205589029989,-24.16237376999925,53044.50796944 2025-10-04,03:20:25.000,277,11093864,114205,0,1759548024,13845.064126519988,-24.28220897999563,53044.31931720001 2025-10-04,03:20:26.000,277,11093882,114205,0,1759548025,13844.909191389997,-24.38794593000057,53044.17957480001 2025-10-04,03:20:27.000,277,11093897,114164,0,1759548026,13844.653211609992,-24.51483026999631,53043.90707712 2025-10-04,03:20:28.000,277,11093858,114125,0,1759548027,13844.45785862,-24.578272439997818,53043.71143776 2025-10-04,03:20:29.000,277,11093833,114285,0,1759548028,13844.27597825,-24.712205910000193,53043.50182416 2025-10-04,03:20:30.000,277,11093822,114085,0,1759548029,13844.100834189994,-24.839090249995934,53043.26426208001 2025-10-04,03:20:31.000,277,11093839,114245,0,1759548030,13843.912217509998,-24.92367980999552,53043.13849392 2025-10-04,03:20:32.000,277,11093847,114045,0,1759548031,13843.764018690003,-25.001220239995746,53042.99875152 2025-10-04,03:20:33.000,277,11093809,114164,0,1759548032,13843.541720460002,-25.078760669995972,53042.82407352 2025-10-04,03:20:34.000,277,11093883,114045,0,1759548033,13843.359840090001,-25.226792399997066,53042.59349856001 2025-10-04,03:20:35.000,277,11093794,114205,0,1759548034,13843.144278169995,-25.42416804000095,53042.3978592 2025-10-04,03:20:36.000,277,11093840,114405,0,1759548035,13843.002815659995,-25.586298030000762,53042.23016832 2025-10-04,03:20:37.000,277,11093799,114005,0,1759548036,13842.733363259998,-25.748428020000574,53042.027541840005 2025-10-04,03:20:38.000,277,11093878,114125,0,1759548037,13842.659263849993,-25.938754529997823,53041.8388896 2025-10-04,03:20:39.000,277,11093872,114525,0,1759548038,13842.511065029998,-26.213670600001933,53041.68517296001 2025-10-04,03:20:40.000,277,11093859,114405,0,1759548039,13842.389811449997,-26.312358420000237,53041.475559360006 2025-10-04,03:20:41.000,277,11093897,114205,0,1759548040,13842.221403700001,-26.58727448999707,53041.30088136001 2025-10-04,03:20:42.000,277,11093796,114205,0,1759548041,13842.066468569996,-26.742355349997524,53041.11222912001 2025-10-04,03:20:43.000,277,11093873,114565,0,1759548042,13841.93847868,-27.010222290002275,53040.972486720006 2025-10-04,03:20:44.000,277,11093862,114085,0,1759548043,13841.783543549995,-27.080713589995867,53040.783834480004 2025-10-04,03:20:45.000,277,11093852,114164,0,1759548044,13841.73638938,-27.27104010000039,53040.60915648001 2025-10-04,03:20:46.000,277,11093815,114125,0,1759548045,13841.635344729999,-27.40497356999549,53040.42749136 2025-10-04,03:20:47.000,277,11093877,113885,0,1759548046,13841.642081039994,-27.468415739997,53040.280761840004 2025-10-04,03:20:48.000,277,11093859,114164,0,1759548047,13841.574717939999,-27.574152690001938,53040.14800656 2025-10-04,03:20:49.000,277,11093861,114205,0,1759548048,13841.534300079999,-27.651693120002165,53039.945380080004 2025-10-04,03:20:50.000,277,11093868,114045,0,1759548049,13841.500618529994,-27.75038094000047,53039.78467632 2025-10-04,03:20:51.000,277,11093814,114245,0,1759548050,13841.419782809993,-27.771528329998546,53039.67288240001 2025-10-04,03:20:52.000,277,11093865,114245,0,1759548051,13841.406310189988,-27.792675719996623,53039.52615288 2025-10-04,03:20:53.000,277,11093868,114285,0,1759548052,13841.433255429998,-27.75038094000047,53039.393397600004 2025-10-04,03:20:54.000,277,11093858,114085,0,1759548053,13841.520827459994,-27.64464398999553,53039.225706720004 2025-10-04,03:20:55.000,277,11093848,114245,0,1759548054,13841.547772699989,-27.70103702999768,53039.1139128 2025-10-04,03:20:56.000,277,11093840,114085,0,1759548055,13841.581454249994,-27.63054572999681,53039.07199008001 2025-10-04,03:20:57.000,277,11093844,114285,0,1759548056,13841.64881734999,-27.51775964999979,53038.911286320006 2025-10-04,03:20:58.000,277,11093828,114164,0,1759548057,13841.75659831,-27.475464869996358,53038.7994924 2025-10-04,03:20:59.000,277,11093773,114285,0,1759548058,13841.87111557999,-27.390875309996773,53038.73660832001 2025-10-04,03:21:00.000,277,11093831,113565,0,1759548059,13841.93174236999,-27.28513835999911,53038.61782728001 2025-10-04,03:21:01.000,277,11093850,114045,0,1759548060,13842.066468569996,-27.172352280002087,53038.554943200004 2025-10-04,03:21:02.000,277,11093867,114125,0,1759548061,13842.133831669991,-27.172352280002087,53038.485072 2025-10-04,03:21:03.000,277,11093906,114045,0,1759548062,13842.308975729997,-27.06661532999715,53038.44314928 2025-10-04,03:21:04.000,277,11093825,114325,0,1759548063,13842.443701930002,-27.031369680000353,53038.37327808 2025-10-04,03:21:05.000,277,11093853,114285,0,1759548064,13842.524537650002,-26.86219056000118,53038.32436824 2025-10-04,03:21:06.000,277,11093863,114325,0,1759548065,13842.625582299988,-26.777601000001596,53038.33135536001 2025-10-04,03:21:07.000,277,11093860,114405,0,1759548066,13842.787253739989,-26.685962309995375,53038.31039400001 2025-10-04,03:21:08.000,277,11093840,114045,0,1759548067,13842.90850731999,-26.552028840000276,53038.30340688 2025-10-04,03:21:09.000,277,11093862,114125,0,1759548068,13843.15775079,-26.552028840000276,53038.2754584 2025-10-04,03:21:10.000,277,11093811,114325,0,1759548069,13843.33963116,-26.46743928000069,53038.24750992 2025-10-04,03:21:11.000,277,11093842,114085,0,1759548070,13843.514775219992,-26.312358420000237,53038.219561440004 2025-10-04,03:21:12.000,277,11093820,114245,0,1759548071,13843.898744889993,-26.29826016000152,53038.28244552001 2025-10-04,03:21:13.000,277,11093833,114125,0,1759548072,13844.033471089999,-26.24186711999937,53038.289432640006 2025-10-04,03:21:14.000,277,11093840,114045,0,1759548073,13844.491540169991,-25.988098440000613,53038.32436824 2025-10-04,03:21:15.000,277,11093874,114164,0,1759548074,13844.774465189992,-26.079737129999558,53038.36629096 2025-10-04,03:21:16.000,277,11093874,114045,0,1759548075,13844.983290800003,-25.78367366999737,53038.47109776 2025-10-04,03:21:17.000,277,11093827,114205,0,1759548076,13845.39420571,-25.699084109997784,53038.554943200004 2025-10-04,03:21:18.000,277,11093808,114245,0,1759548077,13845.603031319995,-25.494659340001817,53038.59686592001 2025-10-04,03:21:19.000,277,11093832,114125,0,1759548078,13846.027418849997,-25.240890659995785,53038.73660832001 2025-10-04,03:21:20.000,277,11093777,114125,0,1759548079,13846.263189699988,-25.001220239995746,53038.792505280006 2025-10-04,03:21:21.000,277,11093814,114365,0,1759548080,13846.77514926,-24.824991989997216,53038.960196160006 2025-10-04,03:21:22.000,277,11093841,114325,0,1759548081,13846.963765939996,-24.634665479999967,53039.01609312 2025-10-04,03:21:23.000,277,11093825,114485,0,1759548082,13847.327526679997,-24.28220897999563,53039.12089992001 2025-10-04,03:21:24.000,277,11093818,114325,0,1759548083,13847.738441589994,-24.204668549995404,53039.23968096001 2025-10-04,03:21:25.000,277,11093879,114164,0,1759548084,13848.00789398999,-23.816966400001547,53039.414358960006 2025-10-04,03:21:26.000,277,11093837,113965,0,1759548085,13848.250401149991,-23.619590759997664,53039.53314000001 2025-10-04,03:21:27.000,277,11093908,113965,0,1759548086,13848.735415469993,-23.33057643000211,53039.71480512 2025-10-04,03:21:28.000,277,11093808,114045,0,1759548087,13849.02507679999,-23.203692089999095,53039.86852176001 2025-10-04,03:21:29.000,277,11093795,114164,0,1759548088,13849.469673259991,-22.88648123999883,53040.07114824 2025-10-04,03:21:30.000,277,11093833,114245,0,1759548089,13849.806488759998,-22.745498639997095,53040.18992928 2025-10-04,03:21:31.000,277,11093849,114205,0,1759548090,13850.27129415,-22.562221259999205,53040.44146560001 2025-10-04,03:21:32.000,277,11093867,114125,0,1759548091,13850.520537619996,-22.350747359996603,53040.60915648001 2025-10-04,03:21:33.000,277,11093821,114205,0,1759548092,13850.924716219997,-22.20271562999551,53040.783834480004 2025-10-04,03:21:34.000,277,11093817,114164,0,1759548093,13851.288476959999,-22.132224330001918,53041.04235792001 2025-10-04,03:21:35.000,277,11093800,114205,0,1759548094,13851.618556149995,-21.948946949996753,53041.22402304 2025-10-04,03:21:36.000,277,11093865,114045,0,1759548095,13852.103570469997,-21.89255391000188,53041.426649520006 2025-10-04,03:21:37.000,277,11093849,114164,0,1759548096,13852.366286559998,-21.758620439999504,53041.643250240006 2025-10-04,03:21:38.000,277,11093839,113765,0,1759548097,13852.86477349999,-21.723374789995432,53041.92273504001 2025-10-04,03:21:39.000,277,11093847,114245,0,1759548098,13853.194852690001,-21.744522180000786,53042.09042592001 2025-10-04,03:21:40.000,277,11093806,114005,0,1759548099,13853.538404499988,-21.582392190000974,53042.30003952 2025-10-04,03:21:41.000,277,11093820,114005,0,1759548100,13853.90890155,-21.504851760000747,53042.55856296 2025-10-04,03:21:42.000,277,11093810,114125,0,1759548101,13854.225508119991,-21.42731133000052,53042.817086400006 2025-10-04,03:21:43.000,277,11093839,114245,0,1759548102,13854.555587310002,-21.349770900000294,53043.05464848001 2025-10-04,03:21:44.000,277,11093862,114045,0,1759548103,13854.845248639998,-21.26518134000071,53043.27823632 2025-10-04,03:21:45.000,277,11093792,114045,0,1759548104,13855.134909969995,-21.20878829999856,53043.45990144001 2025-10-04,03:21:46.000,277,11093780,114125,0,1759548105,13855.397626059996,-21.081903959995543,53043.79528320001 2025-10-04,03:21:47.000,277,11093840,114085,0,1759548106,13855.673814770002,-20.9902652699966,53043.99790968 2025-10-04,03:21:48.000,277,11093781,113885,0,1759548107,13855.855695140002,-20.962068749999162,53044.20053616001 2025-10-04,03:21:49.000,277,11093879,114045,0,1759548108,13856.071257059994,-20.80698788999871,53044.41014976 2025-10-04,03:21:50.000,277,11093864,114125,0,1759548109,13856.273346359994,-20.764693109995278,53044.65469896001 2025-10-04,03:21:51.000,277,11093864,114045,0,1759548110,13856.414808869995,-20.651907029998256,53044.85033832001 2025-10-04,03:21:52.000,277,11093831,114565,0,1759548111,13856.56300768999,-20.52502268999524,53045.06693904001 2025-10-04,03:21:53.000,277,11093824,114164,0,1759548112,13856.677524959996,-20.454531390001648,53045.35341096001 2025-10-04,03:21:54.000,277,11093921,114164,0,1759548113,13856.785305919992,-20.33469617999799,53045.5769988 2025-10-04,03:21:55.000,277,11093858,114285,0,1759548114,13856.845932709992,-20.2853522699952,53045.7516768 2025-10-04,03:21:56.000,277,11093763,114325,0,1759548115,13856.933504740002,-20.15846792999946,53045.9612904 2025-10-04,03:21:57.000,277,11093836,113885,0,1759548116,13856.973922600002,-20.179615319997538,53046.149942640004 2025-10-04,03:21:58.000,277,11093864,113885,0,1759548117,13857.041285699997,-20.031583589996444,53046.338594880006 2025-10-04,03:21:59.000,277,11093830,114164,0,1759548118,13857.088439869993,-20.010436199998367,53046.54122136 2025-10-04,03:22:00.000,277,11093799,114005,0,1759548119,13857.162539279998,-19.897650120001344,53046.71589936001 2025-10-04,03:22:01.000,277,11093851,114245,0,1759548120,13857.155802969988,-19.904699250000704,53046.89756448 2025-10-04,03:22:02.000,277,11093830,114205,0,1759548121,13857.162539279998,-19.777814909997687,53047.01634552 2025-10-04,03:22:03.000,277,11093830,114285,0,1759548122,13857.250111309993,-19.791913169996405,53047.20499776 2025-10-04,03:22:04.000,277,11093884,114365,0,1759548123,13857.290529169994,-19.6932253499981,53047.393650000005 2025-10-04,03:22:05.000,277,11093784,113885,0,1759548124,13857.344419649999,-19.728471000002173,53047.561340880005 2025-10-04,03:22:06.000,277,11093834,114405,0,1759548125,13857.411782749994,-19.686176219998742,53047.729031760005 2025-10-04,03:22:07.000,277,11093797,114125,0,1759548126,13857.50609109,-19.686176219998742,53047.86178704 2025-10-04,03:22:08.000,277,11093876,114045,0,1759548127,13857.51956370999,-19.672077960000024,53048.07140064 2025-10-04,03:22:09.000,277,11093870,114125,0,1759548128,13857.55998156999,-19.636832309995953,53048.19018168 2025-10-04,03:22:10.000,277,11093810,114045,0,1759548129,13857.735125629995,-19.64388143999531,53048.329924080004 2025-10-04,03:22:11.000,277,11093869,114125,0,1759548130,13857.80922504,-19.636832309995953,53048.53953768001 2025-10-04,03:22:12.000,277,11093844,114285,0,1759548131,13857.970896480001,-19.672077960000024,53048.686267200006 2025-10-04,03:22:13.000,277,11093878,114205,0,1759548132,13858.044995889992,-19.679127089999383,53048.84697096001 2025-10-04,03:22:14.000,277,11093825,114125,0,1759548133,13858.065204819992,-19.657979700001306,53049.05658456 2025-10-04,03:22:15.000,277,11093803,113885,0,1759548134,13858.125831609992,-19.679127089999383,53049.1753656 2025-10-04,03:22:16.000,277,11093815,114245,0,1759548135,13858.092150060002,-19.70732360999682,53049.41292768 2025-10-04,03:22:17.000,277,11093840,114245,0,1759548136,13858.092150060002,-19.672077960000024,53049.53869584 2025-10-04,03:22:18.000,277,11093827,114085,0,1759548137,13857.964160169991,-19.70732360999682,53049.68542536001 2025-10-04,03:22:19.000,277,11093870,114365,0,1759548138,13857.86985183,-19.665028830000665,53049.888051840004 2025-10-04,03:22:20.000,277,11093826,114045,0,1759548139,13857.775543489995,-19.6932253499981,53050.06272984 2025-10-04,03:22:21.000,277,11093908,114365,0,1759548140,13857.60039942999,-19.721421869995538,53050.23042072 2025-10-04,03:22:22.000,277,11093841,114205,0,1759548141,13857.43872798999,-19.770765779998328,53050.31426616001 2025-10-04,03:22:23.000,277,11093805,114085,0,1759548142,13857.209693449993,-19.74961839000025,53050.44702144 2025-10-04,03:22:24.000,277,11093823,114245,0,1759548143,13856.967186289992,-19.869453599996632,53050.57278960001 2025-10-04,03:22:25.000,277,11093853,113965,0,1759548144,13856.711206510001,-19.848306209998555,53050.71951912001 2025-10-04,03:22:26.000,277,11093899,114405,0,1759548145,13856.42154517999,-19.834207949999836,53050.894197120004 2025-10-04,03:22:27.000,277,11093862,114045,0,1759548146,13856.051048129993,-19.88355185999535,53050.95009408 2025-10-04,03:22:28.000,277,11093813,114325,0,1759548147,13855.774859420002,-19.848306209998555,53051.07586224001 2025-10-04,03:22:29.000,277,11093892,114365,0,1759548148,13855.43130761,-19.897650120001344,53051.12477208001 2025-10-04,03:22:30.000,277,11093861,114005,0,1759548149,13855.06754687,-19.862404469997273,53051.25752736 2025-10-04,03:22:31.000,277,11093869,114005,0,1759548150,13854.784621849998,-19.911748380000063,53051.27848872 2025-10-04,03:22:32.000,277,11093863,114164,0,1759548151,13854.427597419992,-19.890600990001985,53051.31342432 2025-10-04,03:22:33.000,277,11093922,114245,0,1759548152,13854.036891439995,-19.918797509999422,53051.3763084 2025-10-04,03:22:34.000,277,11093820,114485,0,1759548153,13853.700075939989,-19.98223968000093,53051.369321280006 2025-10-04,03:22:35.000,277,11093859,114005,0,1759548154,13853.343051509997,-20.038632719995803,53051.418231120006 2025-10-04,03:22:36.000,277,11093858,114405,0,1759548155,13853.006236009991,-20.15846792999946,53051.418231120006 2025-10-04,03:22:37.000,277,11093804,114245,0,1759548156,13852.68289312999,-20.271254009996483,53051.4461796 2025-10-04,03:22:38.000,277,11093842,114045,0,1759548157,13852.366286559998,-20.369941830002062,53051.397269760004 2025-10-04,03:22:39.000,277,11093808,114164,0,1759548158,13851.982316889997,-20.51092442999652,53051.43220536 2025-10-04,03:22:40.000,277,11093877,114085,0,1759548159,13851.679182939995,-20.62371051000082,53051.39028264001 2025-10-04,03:22:41.000,277,11093797,114205,0,1759548160,13851.281740649989,-20.771742240001913,53051.348359920004 2025-10-04,03:22:42.000,277,11093827,114325,0,1759548161,13850.978606700002,-20.898626579997654,53051.33438568 2025-10-04,03:22:43.000,277,11093783,114005,0,1759548162,13850.662000129996,-21.02551092000067,53051.19464328001 2025-10-04,03:22:44.000,277,11093896,114005,0,1759548163,13850.358866179995,-21.15944438999577,53051.15970768 2025-10-04,03:22:45.000,277,11093873,114085,0,1759548164,13850.089413779999,-21.335672640001576,53051.10381072001 2025-10-04,03:22:46.000,277,11093887,114085,0,1759548165,13849.793016139993,-21.462556979997316,53050.9920168 2025-10-04,03:22:47.000,277,11093825,114405,0,1759548166,13849.537036360001,-21.589441320000333,53050.964068320005 2025-10-04,03:22:48.000,277,11093854,114085,0,1759548167,13849.21369348,-21.723374789995432,53050.80336456 2025-10-04,03:22:49.000,277,11093829,114245,0,1759548168,13848.90382321999,-21.85025912999845,53050.76842896001 2025-10-04,03:22:50.000,277,11093870,114285,0,1759548169,13848.620898200003,-22.01943824999762,53050.63567368 2025-10-04,03:22:51.000,277,11093793,114164,0,1759548170,13848.324500559997,-22.118126069995924,53050.55182824001 2025-10-04,03:22:52.000,277,11093805,114085,0,1759548171,13848.05504816,-22.230912150000222,53050.45400856001 2025-10-04,03:22:53.000,277,11093842,114285,0,1759548172,13847.819277309995,-22.371894750001957,53050.3282404 2025-10-04,03:22:54.000,277,11093847,114285,0,1759548173,13847.529615979998,-22.53402474000177,53050.16753664001 2025-10-04,03:22:55.000,277,11093911,114125,0,1759548174,13847.340999300002,-22.632712560000073,53050.055742720004 2025-10-04,03:22:56.000,277,11093841,114085,0,1759548175,13847.152382619992,-22.766646029995172,53049.93696168 2025-10-04,03:22:57.000,277,11093880,114325,0,1759548176,13846.990711179991,-22.88648123999883,53049.81818064 2025-10-04,03:22:58.000,277,11093836,114164,0,1759548177,13846.82903973999,-23.055660359998,53049.66446400001 2025-10-04,03:22:59.000,277,11093893,114205,0,1759548178,13846.71452247,-23.11910252999951,53049.552670080004 2025-10-04,03:23:00.000,277,11093854,114164,0,1759548179,13846.60674150999,-23.274183389999962,53049.43388904 2025-10-04,03:23:01.000,277,11093784,114285,0,1759548180,13846.512433169999,-23.358772949999548,53049.315108 2025-10-04,03:23:02.000,277,11093806,114085,0,1759548181,13846.431597449999,-23.492706420001923,53049.13344288 2025-10-04,03:23:03.000,277,11093844,114285,0,1759548182,13846.370970659998,-23.6477872799951,53049.00767472 2025-10-04,03:23:04.000,277,11093812,114205,0,1759548183,13846.337289109993,-23.7605733599994,53048.88889368 2025-10-04,03:23:05.000,277,11093840,114125,0,1759548184,13846.283398629988,-23.91565421999985,53048.79806112 2025-10-04,03:23:06.000,277,11093818,114325,0,1759548185,13846.350761729998,-24.09188246999838,53048.75613840001 2025-10-04,03:23:07.000,277,11093808,114205,0,1759548186,13846.323816489989,-24.225815940000757,53048.62338312 2025-10-04,03:23:08.000,277,11093830,114085,0,1759548187,13846.350761729998,-24.37384767000185,53048.497614960004 2025-10-04,03:23:09.000,277,11093852,114205,0,1759548188,13846.323816489989,-24.465486360000796,53048.399795280005 2025-10-04,03:23:10.000,277,11093813,114205,0,1759548189,13846.397915899994,-24.5641741799991,53048.26704 2025-10-04,03:23:11.000,277,11093823,114085,0,1759548190,13846.357498039994,-24.74040242999763,53048.20415592001 2025-10-04,03:23:12.000,277,11093907,114365,0,1759548191,13846.370970659998,-24.853188510001928,53048.183194560006 2025-10-04,03:23:13.000,277,11093853,114525,0,1759548192,13846.303607559988,-25.01531850000174,53048.043452160004 2025-10-04,03:23:14.000,277,11093812,114245,0,1759548193,13846.229508149998,-25.092858930001967,53048.00851656001 2025-10-04,03:23:15.000,277,11093864,114405,0,1759548194,13846.182353980003,-25.219743269997707,53047.92467112 2025-10-04,03:23:16.000,277,11093907,113965,0,1759548195,13846.074573019992,-25.360725869999442,53047.84082568001 2025-10-04,03:23:17.000,277,11093907,114085,0,1759548196,13846.027418849997,-25.473511949996464,53047.8128772 2025-10-04,03:23:18.000,277,11093809,114005,0,1759548197,13845.872483719992,-25.642691069995635,53047.7080704 2025-10-04,03:23:19.000,277,11093812,114245,0,1759548198,13845.764702759996,-25.804821059995447,53047.65217344001 2025-10-04,03:23:20.000,277,11093829,114125,0,1759548199,13845.57608608,-25.96695104999526,53047.53339240001 2025-10-04,03:23:21.000,277,11093854,113925,0,1759548200,13845.47504143,-26.129081040002347,53047.442559840005 2025-10-04,03:23:22.000,277,11093870,114085,0,1759548201,13845.246006889989,-26.29121103000216,53047.42159848 2025-10-04,03:23:23.000,277,11093832,113965,0,1759548202,13845.097808069993,-26.439242759995977,53047.2539076 2025-10-04,03:23:24.000,277,11093891,114125,0,1759548203,13844.855300909992,-26.58727448999707,53047.23993336 2025-10-04,03:23:25.000,277,11093824,114285,0,1759548204,13844.659947920001,-26.791699260000314,53047.06525536 2025-10-04,03:23:26.000,277,11093893,114045,0,1759548205,13844.45112230999,-26.946780120000767,53047.02333264 2025-10-04,03:23:27.000,277,11093895,113965,0,1759548206,13844.242296699995,-27.193499670000165,53046.890577360005 2025-10-04,03:23:28.000,277,11093889,113965,0,1759548207,13843.993053229999,-27.3344822700019,53046.71589936001 2025-10-04,03:23:29.000,277,11093887,114445,0,1759548208,13843.784227619988,-27.468415739997,53046.64602816001 2025-10-04,03:23:30.000,277,11093813,114164,0,1759548209,13843.595610939992,-27.69398789999832,53046.52026 2025-10-04,03:23:31.000,277,11093921,114405,0,1759548210,13843.359840090001,-27.86316701999749,53046.40846608001 2025-10-04,03:23:32.000,277,11093855,113965,0,1759548211,13843.15775079,-28.018247879997944,53046.26173656001 2025-10-04,03:23:33.000,277,11093884,114245,0,1759548212,13842.98934303999,-28.215623520001827,53046.15692976 2025-10-04,03:23:34.000,277,11093861,114125,0,1759548213,13842.780517429994,-28.307262210000772,53046.07308432001 2025-10-04,03:23:35.000,277,11093880,114085,0,1759548214,13842.672736469998,-28.55398176000017,53045.80058664 2025-10-04,03:23:36.000,277,11093856,114205,0,1759548215,13842.477383479993,-28.74430826999742,53045.716741200005 2025-10-04,03:23:37.000,277,11093846,114125,0,1759548216,13842.335920969992,-28.89938912999787,53045.597960160005 2025-10-04,03:23:38.000,277,11093871,114245,0,1759548217,13842.234876319992,-29.08266650999576,53045.49315336001 2025-10-04,03:23:39.000,277,11093828,114285,0,1759548218,13842.07994119,-29.216599979998136,53045.38834656 2025-10-04,03:23:40.000,277,11093843,114164,0,1759548219,13841.925006059995,-29.385779099997308,53045.23462992001 2025-10-04,03:23:41.000,277,11093858,114045,0,1759548220,13841.77680724,-29.498565180001606,53045.143797360004 2025-10-04,03:23:42.000,277,11093883,113805,0,1759548221,13841.66902627999,-29.646596909995424,53045.06693904001 2025-10-04,03:23:43.000,277,11093845,113965,0,1759548222,13841.554509009999,-29.83692341999995,53044.878286800005 2025-10-04,03:23:44.000,277,11093899,114365,0,1759548223,13841.406310189988,-29.886267329995462,53044.829376960006 2025-10-04,03:23:45.000,277,11093878,114125,0,1759548224,13841.332210779998,-30.076593839999987,53044.710595920005 2025-10-04,03:23:46.000,277,11093880,114164,0,1759548225,13841.197484579992,-30.18233078999765,53044.58482776001 2025-10-04,03:23:47.000,277,11093888,113885,0,1759548226,13841.136857789992,-30.18937991999701,53044.4590596 2025-10-04,03:23:48.000,277,11093852,114125,0,1759548227,13841.056022069992,-30.35150990999682,53044.38220128 2025-10-04,03:23:49.000,277,11093864,114285,0,1759548228,13841.015604209992,-30.443148599995766,53044.33329144 2025-10-04,03:23:50.000,277,11093850,114245,0,1759548229,13840.86066908,-30.534787290001987,53044.137652080004 2025-10-04,03:23:51.000,277,11093856,114205,0,1759548230,13840.806778599996,-30.562983809999423,53044.10271648001 2025-10-04,03:23:52.000,277,11093843,114045,0,1759548231,13840.63163453999,-30.725113799999235,53044.02585816 2025-10-04,03:23:53.000,277,11093896,114164,0,1759548232,13840.57100774999,-30.703966410001158,53043.94899984 2025-10-04,03:23:54.000,277,11093820,114045,0,1759548233,13840.456490479999,-30.8308507499969,53043.84419304001 2025-10-04,03:23:55.000,277,11093845,114125,0,1759548234,13840.395863689999,-30.8308507499969,53043.83720592 2025-10-04,03:23:56.000,277,11093860,114125,0,1759548235,13840.288082729989,-30.901342049997766,53043.78130896 2025-10-04,03:23:57.000,277,11093862,114205,0,1759548236,13840.220719629993,-30.85904727000161,53043.69746352001 2025-10-04,03:23:58.000,277,11093851,114085,0,1759548237,13840.146620219988,-30.950685960000555,53043.634579440004 2025-10-04,03:23:59.000,277,11093852,113965,0,1759548238,13840.085993430002,-30.887243789999047,53043.634579440004 2025-10-04,03:24:00.000,277,11093823,114045,0,1759548239,13840.005157710002,-30.943636830001196,53043.52278552 2025-10-04,03:24:01.000,277,11093888,114125,0,1759548240,13839.991685089997,-30.894292919998406,53043.50182416 2025-10-04,03:24:02.000,277,11093904,114245,0,1759548241,13839.904113060002,-30.901342049997766,53043.42496584 2025-10-04,03:24:03.000,277,11093857,114445,0,1759548242,13839.958003539992,-30.844949009995617,53043.417978720005 2025-10-04,03:24:04.000,277,11093886,114365,0,1759548243,13839.964739850002,-30.87314553000033,53043.39701736 2025-10-04,03:24:05.000,277,11093834,114085,0,1759548244,13840.038839259993,-30.76035944999603,53043.376056 2025-10-04,03:24:06.000,277,11093809,114125,0,1759548245,13840.065784500002,-30.781506840001384,53043.376056 2025-10-04,03:24:07.000,277,11093922,114045,0,1759548246,13840.085993430002,-30.689868149995164,53043.3061848 2025-10-04,03:24:08.000,277,11093907,114125,0,1759548247,13840.119674979993,-30.64052423999965,53043.28522344 2025-10-04,03:24:09.000,277,11093927,114125,0,1759548248,13840.119674979993,-30.605278589995578,53043.27823632 2025-10-04,03:24:10.000,277,11093837,114005,0,1759548249,13840.173565459998,-30.5841311999975,53043.31317192001 2025-10-04,03:24:11.000,277,11093837,114205,0,1759548250,13840.261137489993,-30.520689029995992,53043.27823632 2025-10-04,03:24:12.000,277,11093879,114045,0,1759548251,13840.321764279994,-30.46429599000112,53043.27124920001 2025-10-04,03:24:13.000,277,11093901,114365,0,1759548252,13840.375654759999,-30.429050339997048,53043.34810752 2025-10-04,03:24:14.000,277,11093851,114085,0,1759548253,13840.46996309999,-30.386755560000893,53043.27823632 2025-10-04,03:24:15.000,277,11093893,114325,0,1759548254,13840.57774406,-30.316264260000025,53043.3061848 2025-10-04,03:24:16.000,277,11093881,114125,0,1759548255,13840.645107159995,-30.309215130000666,53043.39003024001 2025-10-04,03:24:17.000,277,11093908,114005,0,1759548256,13840.665316089995,-30.2387238299998,53043.35509464 2025-10-04,03:24:18.000,277,11093848,114164,0,1759548257,13840.786569669996,-30.252822089998517,53043.43195296001 2025-10-04,03:24:19.000,277,11093908,114245,0,1759548258,13840.83372383999,-30.22462557000108,53043.42496584 2025-10-04,03:24:20.000,277,11093840,113965,0,1759548259,13840.914559559991,-30.210527309995086,53043.52977264001 2025-10-04,03:24:21.000,277,11093895,114085,0,1759548260,13840.988658969996,-30.21757644000172,53043.5157984 2025-10-04,03:24:22.000,277,11093868,114245,0,1759548261,13841.123385170002,-30.21757644000172,53043.55772112001 2025-10-04,03:24:23.000,277,11093903,114285,0,1759548262,13841.190748269997,-30.22462557000108,53043.6206052 2025-10-04,03:24:24.000,277,11093855,114045,0,1759548263,13841.285056610002,-30.18233078999765,53043.66252792 2025-10-04,03:24:25.000,277,11093888,114205,0,1759548264,13841.332210779998,-30.18233078999765,53043.704450640005 2025-10-04,03:24:26.000,277,11093832,114045,0,1759548265,13841.419782809993,-30.2387238299998,53043.7603476 2025-10-04,03:24:27.000,277,11093875,114085,0,1759548266,13841.466936979989,-30.245772959999158,53043.802270320004 2025-10-04,03:24:28.000,277,11093882,114125,0,1759548267,13841.514091149998,-30.23167470000044,53043.77432184001 2025-10-04,03:24:29.000,277,11093845,114245,0,1759548268,13841.520827459994,-30.252822089998517,53043.86515440001 2025-10-04,03:24:30.000,277,11093866,114085,0,1759548269,13841.534300079999,-30.316264260000025,53043.921051360005 2025-10-04,03:24:31.000,277,11093862,114245,0,1759548270,13841.500618529994,-30.35150990999682,53043.969961200004 2025-10-04,03:24:32.000,277,11093860,114485,0,1759548271,13841.520827459994,-30.379706430001534,53043.97694832 2025-10-04,03:24:33.000,277,11093895,114045,0,1759548272,13841.493882219998,-30.429050339997048,53044.09572936 2025-10-04,03:24:34.000,277,11093908,114285,0,1759548273,13841.500618529994,-30.499541639997915,53044.12367784 2025-10-04,03:24:35.000,277,11093840,114205,0,1759548274,13841.480409599993,-30.520689029995992,53044.16560056 2025-10-04,03:24:36.000,277,11093865,114045,0,1759548275,13841.460200669993,-30.57708206999814,53044.158613440006 2025-10-04,03:24:37.000,277,11093907,114085,0,1759548276,13841.392837569998,-30.64052423999965,53044.207523280005 2025-10-04,03:24:38.000,277,11093906,114164,0,1759548277,13841.379364949993,-30.682819019995804,53044.256433120005 2025-10-04,03:24:39.000,277,11093922,114245,0,1759548278,13841.325474470003,-30.718064669999876,53044.27739448001 2025-10-04,03:24:40.000,277,11093863,114045,0,1759548279,13841.305265540002,-30.76035944999603,53044.2843816 2025-10-04,03:24:41.000,277,11093903,114045,0,1759548280,13841.231166129997,-30.85904727000161,53044.29835584001 2025-10-04,03:24:42.000,277,11093853,113885,0,1759548281,13841.210957199997,-30.880194659999688,53044.34726568001 2025-10-04,03:24:43.000,277,11093875,114205,0,1759548282,13841.150330409997,-30.929538569995202,53044.33329144 2025-10-04,03:24:44.000,277,11093934,114205,0,1759548283,13841.143594100002,-31.028226390000782,53044.3542528 2025-10-04,03:24:45.000,277,11093839,114205,0,1759548284,13841.116648859992,-31.084619429995655,53044.424124000005 2025-10-04,03:24:46.000,277,11093851,114164,0,1759548285,13841.157066719992,-31.119865079999727,53044.3891884 2025-10-04,03:24:47.000,277,11093827,114045,0,1759548286,13841.136857789992,-31.148061599997163,53044.48700808001 2025-10-04,03:24:48.000,277,11093831,114205,0,1759548287,13841.163803030002,-31.176258120001876,53044.45207248 2025-10-04,03:24:49.000,277,11093820,114205,0,1759548288,13841.130121479997,-31.204454639999312,53044.48002096 2025-10-04,03:24:50.000,277,11093848,114164,0,1759548289,13841.163803030002,-31.176258120001876,53044.51495656001 2025-10-04,03:24:51.000,277,11093882,114245,0,1759548290,13841.123385170002,-31.190356380000594,53044.50796944 2025-10-04,03:24:52.000,277,11093880,114245,0,1759548291,13841.130121479997,-31.21855289999803,53044.48700808001 2025-10-04,03:24:53.000,277,11093870,114045,0,1759548292,13841.069494689997,-31.197405509999953,53044.493995200006 2025-10-04,03:24:54.000,277,11093917,113725,0,1759548293,13841.089703619997,-31.23265115999675,53044.53591792001 2025-10-04,03:24:55.000,277,11093824,114164,0,1759548294,13841.056022069992,-31.239700289996108,53044.56386640001 2025-10-04,03:24:56.000,277,11093856,114245,0,1759548295,13841.082967310002,-31.27494594000018,53044.57784064 2025-10-04,03:24:57.000,277,11093877,114125,0,1759548296,13841.022340520001,-31.26084768000146,53044.56386640001 2025-10-04,03:24:58.000,277,11093839,114164,0,1759548297,13841.002131590001,-31.239700289996108,53044.61976336 2025-10-04,03:24:59.000,277,11093834,114445,0,1759548298,13840.995395279991,-31.21855289999803,53044.6686732 2025-10-04,03:25:00.000,277,11093911,113885,0,1759548299,13840.928032179996,-31.246749419995467,53044.64771184 2025-10-04,03:25:01.000,277,11093888,114445,0,1759548300,13840.86066908,-31.23265115999675,53044.6686732 2025-10-04,03:25:02.000,277,11093871,114365,0,1759548301,13840.806778599996,-31.21855289999803,53044.6686732 2025-10-04,03:25:03.000,277,11093881,114405,0,1759548302,13840.71920657,-31.204454639999312,53044.73155728001 2025-10-04,03:25:04.000,277,11093822,114125,0,1759548303,13840.61816192,-31.21855289999803,53044.661686080006 2025-10-04,03:25:05.000,277,11093832,113965,0,1759548304,13840.55079881999,-31.190356380000594,53044.70360880001 2025-10-04,03:25:06.000,277,11093929,114085,0,1759548305,13840.44975416999,-31.204454639999312,53044.65469896001 2025-10-04,03:25:07.000,277,11093852,114205,0,1759548306,13840.341973209994,-31.16215985999588,53044.69662168 2025-10-04,03:25:08.000,277,11093867,114205,0,1759548307,13840.187038079988,-31.133963339998445,53044.6686732 2025-10-04,03:25:09.000,277,11093901,114245,0,1759548308,13840.085993430002,-31.119865079999727,53044.70360880001 2025-10-04,03:25:10.000,277,11093881,114005,0,1759548309,13839.931058299997,-31.126914209999086,53044.70360880001 2025-10-04,03:25:11.000,277,11093878,114164,0,1759548310,13839.782859480001,-31.148061599997163,53044.73155728001 2025-10-04,03:25:12.000,277,11093874,114125,0,1759548311,13839.6616059,-31.112815950000368,53044.73155728001 2025-10-04,03:25:13.000,277,11093900,114245,0,1759548312,13839.55382493999,-31.190356380000594,53044.70360880001 2025-10-04,03:25:14.000,277,11093898,113885,0,1759548313,13839.43930767,-31.176258120001876,53044.68264744001 2025-10-04,03:25:15.000,277,11093816,114125,0,1759548314,13839.284372539994,-31.239700289996108,53044.61976336 2025-10-04,03:25:16.000,277,11093846,114205,0,1759548315,13839.149646339989,-31.27494594000018,53044.64771184 2025-10-04,03:25:17.000,277,11093898,113885,0,1759548316,13839.035129069998,-31.338388110001688,53044.58482776001 2025-10-04,03:25:18.000,277,11093877,114125,0,1759548317,13838.900402869993,-31.387732019997202,53044.54989216 2025-10-04,03:25:19.000,277,11093885,114205,0,1759548318,13838.779149289992,-31.387732019997202,53044.50796944 2025-10-04,03:25:20.000,277,11093895,114164,0,1759548319,13838.705049880002,-31.415928540001914,53044.473033840004 2025-10-04,03:25:21.000,277,11093837,114164,0,1759548320,13838.617477849992,-31.46527244999743,53044.4590596 2025-10-04,03:25:22.000,277,11093823,114164,0,1759548321,13838.556851059991,-31.535763749998296,53044.40316264 2025-10-04,03:25:23.000,277,11093937,114205,0,1759548322,13838.469279029996,-31.549862009997014,53044.34027856 2025-10-04,03:25:24.000,277,11093844,114125,0,1759548323,13838.39517961999,-31.592156790000445,53044.36123992 2025-10-04,03:25:25.000,277,11093854,114765,0,1759548324,13838.29413496999,-31.606255049999163,53044.3542528 2025-10-04,03:25:26.000,277,11093881,114325,0,1759548325,13838.19309031999,-31.6344515699966,53044.326304320006 2025-10-04,03:25:27.000,277,11093927,114164,0,1759548326,13838.15267245999,-31.648549829995318,53044.31931720001 2025-10-04,03:25:28.000,277,11093875,114125,0,1759548327,13838.07183673999,-31.662648090001312,53044.29136872 2025-10-04,03:25:29.000,277,11093897,114045,0,1759548328,13837.977528399999,-31.64150069999596,53044.23547176 2025-10-04,03:25:30.000,277,11093903,114085,0,1759548329,13837.923637919994,-31.68379547999939,53044.22848464001 2025-10-04,03:25:31.000,277,11093874,114005,0,1759548330,13837.802384339993,-31.655598960001953,53044.20053616001 2025-10-04,03:25:32.000,277,11093813,114085,0,1759548331,13837.728284929988,-31.655598960001953,53044.207523280005 2025-10-04,03:25:33.000,277,11093838,114205,0,1759548332,13837.640712899993,-31.69084460999875,53044.15162632001 2025-10-04,03:25:34.000,277,11093863,114125,0,1759548333,13837.573349799997,-31.697893739998108,53044.19354904 2025-10-04,03:25:35.000,277,11093848,114245,0,1759548334,13837.600295039992,-31.68379547999939,53044.15162632001 2025-10-04,03:25:36.000,277,11093877,114325,0,1759548335,13837.532931939997,-31.726090259995544,53044.12367784 2025-10-04,03:25:37.000,277,11093808,114125,0,1759548336,13837.532931939997,-31.704942869997467,53044.22149752 2025-10-04,03:25:38.000,277,11093923,114045,0,1759548337,13837.452096219997,-31.73313939000218,53044.17258768 2025-10-04,03:25:39.000,277,11093899,114285,0,1759548338,13837.472305149997,-31.697893739998108,53044.22149752 2025-10-04,03:25:40.000,277,11093900,113965,0,1759548339,13837.505986700002,-31.719041129996185,53044.20053616001 2025-10-04,03:25:41.000,277,11093839,113885,0,1759548340,13837.532931939997,-31.69084460999875,53044.23547176 2025-10-04,03:25:42.000,277,11093914,114245,0,1759548341,13837.519459319992,-31.704942869997467,53044.22848464001 2025-10-04,03:25:43.000,277,11093811,114405,0,1759548342,13837.532931939997,-31.69084460999875,53044.24245888 2025-10-04,03:25:44.000,277,11093832,114205,0,1759548343,13837.492514079997,-31.697893739998108,53044.26342024 2025-10-04,03:25:45.000,277,11093875,113925,0,1759548344,13837.472305149997,-31.74018852000154,53044.31233008 2025-10-04,03:25:46.000,277,11093844,114045,0,1759548345,13837.532931939997,-31.81067981999513,53044.33329144 2025-10-04,03:25:47.000,277,11093932,114365,0,1759548346,13837.593558729997,-31.81067981999513,53044.36123992 2025-10-04,03:25:48.000,277,11093777,113645,0,1759548347,13837.607031350002,-31.86707285999728,53044.36123992 2025-10-04,03:25:49.000,277,11093950,113605,0,1759548348,13837.714812309998,-31.85297459999856,53044.40316264 2025-10-04,03:25:50.000,277,11093847,114005,0,1759548349,13837.802384339993,-31.90231851000135,53044.44508536001 2025-10-04,03:25:51.000,277,11093926,114164,0,1759548350,13837.916901609999,-31.958711549996224,53044.53591792001 2025-10-04,03:25:52.000,277,11093872,114405,0,1759548351,13838.004473639994,-31.993957200000295,53044.53591792001 2025-10-04,03:25:53.000,277,11093867,114005,0,1759548352,13838.09878198,-31.958711549996224,53044.57784064 2025-10-04,03:25:54.000,277,11093844,114125,0,1759548353,13838.24024449,-31.979858940001577,53044.68264744001 2025-10-04,03:25:55.000,277,11093845,114164,0,1759548354,13838.37497068999,-31.979858940001577,53044.74553152 2025-10-04,03:25:56.000,277,11093878,114005,0,1759548355,13838.523169510001,-31.979858940001577,53044.81540272 2025-10-04,03:25:57.000,277,11093941,114205,0,1759548356,13838.698313569992,-31.979858940001577,53044.89924816001 2025-10-04,03:25:58.000,277,11093914,114045,0,1759548357,13838.886930250002,-31.923465899999428,53045.01802920001 2025-10-04,03:25:59.000,277,11093845,114164,0,1759548358,13839.089019549989,-31.881171119995997,53045.08091328 2025-10-04,03:26:00.000,277,11093908,114045,0,1759548359,13839.27763623,-31.91641677000007,53045.20668144001 2025-10-04,03:26:01.000,277,11093874,114085,0,1759548360,13839.47972553,-31.90231851000135,53045.28353976001 2025-10-04,03:26:02.000,277,11093853,114085,0,1759548361,13839.627924349996,-31.824778080001124,53045.3673852 2025-10-04,03:26:03.000,277,11093902,114164,0,1759548362,13839.830013649997,-31.817728950001765,53045.56302456 2025-10-04,03:26:04.000,277,11093845,114405,0,1759548363,13840.072520809998,-31.74018852000154,53045.66084424001 2025-10-04,03:26:05.000,277,11093847,114285,0,1759548364,13840.240928559993,-31.67674635000003,53045.765651040005 2025-10-04,03:26:06.000,277,11093874,114164,0,1759548365,13840.49690834,-31.549862009997014,53045.97526464001 2025-10-04,03:26:07.000,277,11093860,114085,0,1759548366,13840.73267918999,-31.479370709996147,53046.14295552001 2025-10-04,03:26:08.000,277,11093870,113805,0,1759548367,13841.022340520001,-31.373633759998484,53046.282697919996 2025-10-04,03:26:09.000,277,11093842,114085,0,1759548368,13841.325474470003,-31.26084768000146,53046.450388799996 2025-10-04,03:26:10.000,277,11093923,114085,0,1759548369,13841.615135799999,-31.16215985999588,53046.68096376 2025-10-04,03:26:11.000,277,11093863,114005,0,1759548370,13841.89806082,-30.978882479997992,53046.85564176 2025-10-04,03:26:12.000,277,11093844,113925,0,1759548371,13842.207931079996,-30.85199814000225,53047.01634552 2025-10-04,03:26:13.000,277,11093926,113965,0,1759548372,13842.551482889998,-30.718064669999876,53047.24692048001 2025-10-04,03:26:14.000,277,11093915,114164,0,1759548373,13842.854616839999,-30.570032939998782,53047.46352120001 2025-10-04,03:26:15.000,277,11093891,114285,0,1759548374,13843.21837758,-30.40790294999897,53047.659160560004 2025-10-04,03:26:16.000,277,11093864,114245,0,1759548375,13843.508038909997,-30.23167470000044,53047.93864536001 2025-10-04,03:26:17.000,277,11093845,114164,0,1759548376,13843.797700239993,-30.034299059996556,53048.19018168 2025-10-04,03:26:18.000,277,11093837,114085,0,1759548377,13844.080625259994,-29.886267329995462,53048.42075664001 2025-10-04,03:26:19.000,277,11093888,114125,0,1759548378,13844.3770229,-29.695940819998214,53048.714215680004 2025-10-04,03:26:20.000,277,11093832,113925,0,1759548379,13844.666684229996,-29.562007349995838,53049.02863608 2025-10-04,03:26:21.000,277,11093848,114045,0,1759548380,13844.956345559993,-29.442172139999457,53049.287159520005 2025-10-04,03:26:22.000,277,11093878,114125,0,1759548381,13845.272952129999,-29.265943890000926,53049.58760568 2025-10-04,03:26:23.000,277,11093883,114125,0,1759548382,13845.61650394,-29.13905954999791,53049.89503896 2025-10-04,03:26:24.000,277,11093864,114245,0,1759548383,13845.879220030001,-29.061519119997683,53050.1535624 2025-10-04,03:26:25.000,277,11093874,114365,0,1759548384,13846.175617669993,-28.983978689997457,53050.44003432 2025-10-04,03:26:26.000,277,11093919,114125,0,1759548385,13846.50569685999,-28.885290869999153,53050.81733880001 2025-10-04,03:26:27.000,277,11093834,114085,0,1759548386,13846.802094499995,-28.835946959996363,53051.05490088001 2025-10-04,03:26:28.000,277,11093885,113805,0,1759548387,13847.118701070001,-28.77955392000149,53051.35534704 2025-10-04,03:26:29.000,277,11093834,113845,0,1759548388,13847.415098709993,-28.73725913999806,53051.74662576001 2025-10-04,03:26:30.000,277,11093820,114045,0,1759548389,13847.711496349999,-28.716111749999982,53051.99816208 2025-10-04,03:26:31.000,277,11093910,113925,0,1759548390,13847.920321959995,-28.68791522999527,53052.29162112 2025-10-04,03:26:32.000,277,11093872,114285,0,1759548391,13848.203246979996,-28.68086609999591,53052.60604152 2025-10-04,03:26:33.000,277,11093893,113965,0,1759548392,13848.479435690002,-28.666767839997192,53052.96238464 2025-10-04,03:26:34.000,277,11093852,114164,0,1759548393,13848.769097019998,-28.702013490001264,53053.23488232001 2025-10-04,03:26:35.000,277,11093858,113965,0,1759548394,13848.98465893999,-28.67381696999655,53053.49340576 2025-10-04,03:26:36.000,277,11093857,114285,0,1759548395,13849.28779288999,-28.67381696999655,53053.87769736001 2025-10-04,03:26:37.000,277,11093862,114205,0,1759548396,13849.557245290001,-28.67381696999655,53054.15718216 2025-10-04,03:26:38.000,277,11093922,113805,0,1759548397,13849.793016139993,-28.624473060001037,53054.4506412 2025-10-04,03:26:39.000,277,11093851,114085,0,1759548398,13850.035523299994,-28.596276539996325,53054.730126 2025-10-04,03:26:40.000,277,11093901,114085,0,1759548399,13850.33192094,-28.56103088999953,53055.037559280005 2025-10-04,03:26:41.000,277,11093878,114005,0,1759548400,13850.567691789991,-28.532834370002092,53055.3589668 2025-10-04,03:26:42.000,277,11093905,114405,0,1759548401,13850.749572159992,-28.483490459999302,53055.659412960005 2025-10-04,03:26:43.000,277,11093877,114085,0,1759548402,13850.924716219997,-28.44119567999587,53055.994794720005 2025-10-04,03:26:44.000,277,11093891,114005,0,1759548403,13851.147014449998,-28.398900899999717,53056.21838256 2025-10-04,03:26:45.000,277,11093853,114085,0,1759548404,13851.281740649989,-28.342507859997568,53056.560751439996 2025-10-04,03:26:46.000,277,11093935,114125,0,1759548405,13851.4501484,-28.28611481999542,53056.81927488 2025-10-04,03:26:47.000,277,11093895,114205,0,1759548406,13851.56466566999,-28.187426999997115,53057.07779832 2025-10-04,03:26:48.000,277,11093854,113565,0,1759548407,13851.68591924999,-28.159230479999678,53057.385231600005 2025-10-04,03:26:49.000,277,11093840,114164,0,1759548408,13851.72633710999,-28.13103396000224,53057.64375504001 2025-10-04,03:26:50.000,277,11093837,114205,0,1759548409,13851.75328235,-28.10988656999689,53057.937214080004 2025-10-04,03:26:51.000,277,11093963,114005,0,1759548410,13851.807172829991,-28.10988656999689,53058.19573752001 2025-10-04,03:26:52.000,277,11093917,114245,0,1759548411,13851.800436519996,-28.074640920000093,53058.43329960001 2025-10-04,03:26:53.000,277,11093841,114205,0,1759548412,13851.79370021,-28.116935699996247,53058.67086168001 2025-10-04,03:26:54.000,277,11093901,114445,0,1759548413,13851.81390914,-28.10283743999753,53058.83855256001 2025-10-04,03:26:55.000,277,11093850,114164,0,1759548414,13851.807172829991,-28.15218135000032,53059.11803736 2025-10-04,03:26:56.000,277,11093834,114325,0,1759548415,13851.739809729996,-28.194476129996474,53059.327650960004 2025-10-04,03:26:57.000,277,11093944,113885,0,1759548416,13851.786963899991,-28.236770909999905,53059.53726456001 2025-10-04,03:26:58.000,277,11093930,114245,0,1759548417,13851.76675496999,-28.293163950002054,53059.73989104 2025-10-04,03:26:59.000,277,11093854,114205,0,1759548418,13851.69265556,-28.391851770000358,53059.90758192 2025-10-04,03:27:00.000,277,11093879,114005,0,1759548419,13851.57140198,-28.50463784999738,53060.12418264 2025-10-04,03:27:01.000,277,11093865,114085,0,1759548420,13851.456884709994,-28.603325669995684,53060.235976560005 2025-10-04,03:27:02.000,277,11093878,114045,0,1759548421,13851.369312679999,-28.765455659995496,53060.41764168 2025-10-04,03:27:03.000,277,11093880,114125,0,1759548422,13851.241322789989,-28.91348738999659,53060.60629392 2025-10-04,03:27:04.000,277,11093861,113965,0,1759548423,13851.072915039993,-29.117912159999833,53060.67616512 2025-10-04,03:27:05.000,277,11093900,114125,0,1759548424,13850.992079319993,-29.265943890000926,53060.857830240006 2025-10-04,03:27:06.000,277,11093929,113805,0,1759548425,13850.823671569997,-29.42807388000074,53060.9835984 2025-10-04,03:27:07.000,277,11093931,114245,0,1759548426,13850.655263820001,-29.58315474000119,53061.08141808 2025-10-04,03:27:08.000,277,11093808,113965,0,1759548427,13850.48685606999,-29.794628639996517,53061.242121840005 2025-10-04,03:27:09.000,277,11093920,114125,0,1759548428,13850.27129415,-29.99905340999976,53061.32596728 2025-10-04,03:27:10.000,277,11093899,114285,0,1759548429,13850.062468539989,-30.18937991999701,53061.38885136 2025-10-04,03:27:11.000,277,11093896,113965,0,1759548430,13849.779543520002,-30.393804690000252,53061.54955512001 2025-10-04,03:27:12.000,277,11093838,114125,0,1759548431,13849.523563739996,-30.62642598000093,53061.55654224 2025-10-04,03:27:13.000,277,11093920,114365,0,1759548432,13849.348419679991,-30.837899879996257,53061.626413440004 2025-10-04,03:27:14.000,277,11093927,114045,0,1759548433,13849.13285776,-31.014128130002064,53061.71724600001 2025-10-04,03:27:15.000,277,11093906,114205,0,1759548434,13848.883614289989,-31.183307250001235,53061.78013008 2025-10-04,03:27:16.000,277,11093926,114085,0,1759548435,13848.694997609993,-31.422977670001274,53061.82903992 2025-10-04,03:27:17.000,277,11093887,114085,0,1759548436,13848.479435690002,-31.592156790000445,53061.863975520006 2025-10-04,03:27:18.000,277,11093921,113805,0,1759548437,13848.297555320001,-31.761335909999616,53061.912885360005 2025-10-04,03:27:19.000,277,11093884,114085,0,1759548438,13848.162829119996,-31.923465899999428,53061.96878232 2025-10-04,03:27:20.000,277,11093907,114164,0,1759548439,13847.99442137,-32.05035023999517,53061.961795200004 2025-10-04,03:27:21.000,277,11093952,114164,0,1759548440,13847.839486239995,-32.184283709997544,53062.03865352 2025-10-04,03:27:22.000,277,11093965,114085,0,1759548441,13847.80580468999,-32.29002065999521,53062.05262776001 2025-10-04,03:27:23.000,277,11093804,113885,0,1759548442,13847.738441589994,-32.42395412999758,53062.07358912001 2025-10-04,03:27:24.000,277,11093955,113645,0,1759548443,13847.698023729994,-32.54378934000124,53062.09455048 2025-10-04,03:27:25.000,277,11093885,114045,0,1759548444,13847.758650519994,-32.593133249996754,53062.129486080004 2025-10-04,03:27:26.000,277,11093830,114045,0,1759548445,13847.70476003999,-32.60723150999547,53062.2063444 2025-10-04,03:27:27.000,277,11093859,114085,0,1759548446,13847.70476003999,-32.66362454999762,53062.318138320006 2025-10-04,03:27:28.000,277,11093945,114005,0,1759548447,13847.718232659994,-32.72001758999977,53062.39499664 2025-10-04,03:27:29.000,277,11093891,114285,0,1759548448,13847.711496349999,-32.74821410999721,53062.43691936001 2025-10-04,03:27:30.000,277,11093858,114125,0,1759548449,13847.698023729994,-32.83280366999679,53062.49980344 2025-10-04,03:27:31.000,277,11093904,114085,0,1759548450,13847.671078489999,-32.90329496999766,53062.54172616 2025-10-04,03:27:32.000,277,11093854,114245,0,1759548451,13847.691287419999,-32.91739322999638,53062.55570040001 2025-10-04,03:27:33.000,277,11093918,114405,0,1759548452,13847.698023729994,-32.91739322999638,53062.69544280001 2025-10-04,03:27:34.000,277,11093850,114085,0,1759548453,13847.77212314,-33.00903191999532,53062.80723672 2025-10-04,03:27:35.000,277,11093881,114164,0,1759548454,13847.86643147999,-33.02313018000132,53062.82819808 2025-10-04,03:27:36.000,277,11093856,114005,0,1759548455,13848.0146303,-33.044277569999394,53063.037811680006 2025-10-04,03:27:37.000,277,11093861,114245,0,1759548456,13848.236928530001,-33.1077197400009,53063.12864424001 2025-10-04,03:27:38.000,277,11093854,114045,0,1759548457,13848.459226760002,-33.12886712999898,53063.21248968 2025-10-04,03:27:39.000,277,11093877,114085,0,1759548458,13848.701733919988,-33.1429653899977,53063.33127072 2025-10-04,03:27:40.000,277,11093822,114164,0,1759548459,13848.870141669999,-33.1429653899977,53063.45005176 2025-10-04,03:27:41.000,277,11093850,114205,0,1759548460,13849.16653930999,-33.18526017000113,53063.61075552001 2025-10-04,03:27:42.000,277,11093871,114085,0,1759548461,13849.409046469991,-33.164112779995776,53063.75049792001 2025-10-04,03:27:43.000,277,11093898,114245,0,1759548462,13849.651553629992,-33.19935842999985,53063.89722744001 2025-10-04,03:27:44.000,277,11093859,114125,0,1759548463,13849.961423889989,-33.227554949997284,53064.043956960006 2025-10-04,03:27:45.000,277,11093894,114045,0,1759548464,13850.31171201,-33.276898860000074,53064.25357056001 2025-10-04,03:27:46.000,277,11093912,114085,0,1759548465,13850.641791199996,-33.262800600001356,53064.42126144001 2025-10-04,03:27:47.000,277,11093886,114205,0,1759548466,13851.012288249993,-33.31214450999687,53064.62388792 2025-10-04,03:27:48.000,277,11093916,114045,0,1759548467,13851.389521609999,-33.36148841999966,53064.8963856 2025-10-04,03:27:49.000,277,11093870,114164,0,1759548468,13852.049679989992,-33.3544392900003,53065.08503784 2025-10-04,03:27:50.000,277,11093908,114285,0,1759548469,13852.379759179988,-33.33329190000222,53065.30163856 2025-10-04,03:27:51.000,277,11093829,114125,0,1759548470,13852.72331098999,-33.38263580999774,53065.56714912 2025-10-04,03:27:52.000,277,11093838,114085,0,1759548471,13853.01297232,-33.42493059000117,53065.79772408 2025-10-04,03:27:53.000,277,11093890,113805,0,1759548472,13853.235270550002,-33.41083232999517,53066.04926040001 2025-10-04,03:27:54.000,277,11093865,113765,0,1759548473,13853.464305089998,-33.396734069996455,53066.37765504 2025-10-04,03:27:55.000,277,11093934,114245,0,1759548474,13853.652921769994,-33.41788146000181,53066.61521712 2025-10-04,03:27:56.000,277,11093845,114125,0,1759548475,13853.84153844999,-33.46017623999796,53066.88072768 2025-10-04,03:27:57.000,277,11093951,113885,0,1759548476,13854.016682509995,-33.446077979999245,53067.18816096 2025-10-04,03:27:58.000,277,11093837,114205,0,1759548477,13854.23224443,-33.43197972000053,53067.51655560001 2025-10-04,03:27:59.000,277,11093833,114045,0,1759548478,13854.380443249996,-33.453127109998604,53067.782066160005 2025-10-04,03:28:00.000,277,11093877,113965,0,1759548479,13854.542114689997,-33.495421890002035,53068.012641119996 2025-10-04,03:28:01.000,277,11093860,114245,0,1759548480,13854.616214100002,-33.495421890002035,53068.348022879996 2025-10-04,03:28:02.000,277,11093926,114045,0,1759548481,13854.710522439993,-33.43197972000053,53068.571610720006 2025-10-04,03:28:03.000,277,11093924,114045,0,1759548482,13854.825039709998,-33.46017623999796,53068.8441084 2025-10-04,03:28:04.000,277,11093948,114045,0,1759548483,13854.872193879994,-33.46017623999796,53069.02577352001 2025-10-04,03:28:05.000,277,11093905,114164,0,1759548484,13854.946293289999,-33.47427449999668,53069.3681424 2025-10-04,03:28:06.000,277,11093830,114085,0,1759548485,13854.919348049989,-33.46722536999732,53069.54980752001 2025-10-04,03:28:07.000,277,11093857,114164,0,1759548486,13854.946293289999,-33.47427449999668,53069.752434 2025-10-04,03:28:08.000,277,11093909,114205,0,1759548487,13854.919348049989,-33.53066753999883,53070.01794456 2025-10-04,03:28:09.000,277,11093862,114164,0,1759548488,13854.851984949993,-33.50952015000075,53070.26948088001 2025-10-04,03:28:10.000,277,11093891,114245,0,1759548489,13854.744203989998,-33.51656928000011,53070.45813312001 2025-10-04,03:28:11.000,277,11093914,114125,0,1759548490,13854.629686719993,-33.54476579999755,53070.70268232001 2025-10-04,03:28:12.000,277,11093905,114085,0,1759548491,13854.454542660002,-33.55181492999691,53070.87736032 2025-10-04,03:28:13.000,277,11093883,114125,0,1759548492,13854.27266229,-33.56591318999563,53071.07998680001 2025-10-04,03:28:14.000,277,11093918,114085,0,1759548493,13854.03015513,-33.58706058000098,53071.233703440004 2025-10-04,03:28:15.000,277,11093880,114164,0,1759548494,13853.740493799989,-33.59410971000034,53071.352484480005 2025-10-04,03:28:16.000,277,11093849,114365,0,1759548495,13853.518195569988,-33.57296232000226,53071.54113672001 2025-10-04,03:28:17.000,277,11093867,114045,0,1759548496,13853.221797929997,-33.60820796999906,53071.687866240005 2025-10-04,03:28:18.000,277,11093836,114045,0,1759548497,13852.938872909996,-33.629355359997135,53071.79267304 2025-10-04,03:28:19.000,277,11093876,114164,0,1759548498,13852.68289312999,-33.65050274999521,53071.89049272 2025-10-04,03:28:20.000,277,11093887,114405,0,1759548499,13852.433649659994,-33.55181492999691,53072.023248000005 2025-10-04,03:28:21.000,277,11093879,114325,0,1759548500,13852.191142499993,-33.495421890002035,53072.142029040006 2025-10-04,03:28:22.000,277,11093934,114245,0,1759548501,13851.989053199992,-33.439028849999886,53072.23286160001 2025-10-04,03:28:23.000,277,11093929,114085,0,1759548502,13851.79370021,-33.34034103000158,53072.309719920006 2025-10-04,03:28:24.000,277,11093911,114164,0,1759548503,13851.61181984,-33.220505819997925,53072.39356536 2025-10-04,03:28:25.000,277,11093883,114005,0,1759548504,13851.456884709994,-33.11476887000026,53072.46343656 2025-10-04,03:28:26.000,277,11093921,113965,0,1759548505,13851.288476959999,-33.051326699998754,53072.54728200001 2025-10-04,03:28:27.000,277,11093939,114365,0,1759548506,13851.187432309998,-32.994933659996605,53072.645101680006 2025-10-04,03:28:28.000,277,11093842,114164,0,1759548507,13851.066178729998,-32.91034409999702,53072.694011520005 2025-10-04,03:28:29.000,277,11093902,114125,0,1759548508,13850.965134079997,-32.78345976000128,53072.80580544001 2025-10-04,03:28:30.000,277,11093852,114125,0,1759548509,13850.877562050002,-32.72001758999977,53072.88266376001 2025-10-04,03:28:31.000,277,11093894,114045,0,1759548510,13850.810198949992,-32.6495262899989,53073.00843192 2025-10-04,03:28:32.000,277,11093935,114125,0,1759548511,13850.736099540001,-32.56493672999932,53073.04336752 2025-10-04,03:28:33.000,277,11093914,114205,0,1759548512,13850.682209059996,-32.43100325999694,53073.19009704001 2025-10-04,03:28:34.000,277,11093874,114285,0,1759548513,13850.621582269996,-32.367561089995434,53073.28791672001 2025-10-04,03:28:35.000,277,11093849,114045,0,1759548514,13850.587900719991,-32.26182413999777,53073.37874928 2025-10-04,03:28:36.000,277,11093849,114085,0,1759548515,13850.52727392999,-32.13493980000203,53073.434646240006 2025-10-04,03:28:37.000,277,11093929,114085,0,1759548516,13850.540746549996,-32.03625197999645,53073.56740152 2025-10-04,03:28:38.000,277,11093875,114125,0,1759548517,13850.52727392999,-31.944613289997505,53073.69316968001 2025-10-04,03:28:39.000,277,11093813,114164,0,1759548518,13850.459910829995,-31.838876339999842,53073.75605376 2025-10-04,03:28:40.000,277,11093842,114365,0,1759548519,13850.46664713999,-31.73313939000218,53073.88182192 2025-10-04,03:28:41.000,277,11093879,114325,0,1759548520,13850.45317452,-31.68379547999939,53073.965667360004 2025-10-04,03:28:42.000,277,11093887,114005,0,1759548521,13850.38581141999,-31.613304179998522,53074.06348704 2025-10-04,03:28:43.000,277,11093861,114045,0,1759548522,13850.399284039995,-31.521665489999577,53074.16829384 2025-10-04,03:28:44.000,277,11093917,114365,0,1759548523,13850.399284039995,-31.472321579996787,53074.28008776 2025-10-04,03:28:45.000,277,11093852,114245,0,1759548524,13850.34539355999,-31.437075929999992,53074.322010480006 2025-10-04,03:28:46.000,277,11093878,114045,0,1759548525,13850.27129415,-31.338388110001688,53074.468740000004 2025-10-04,03:28:47.000,277,11093921,114125,0,1759548526,13850.150040569999,-31.28199506999954,53074.54559832 2025-10-04,03:28:48.000,277,11093845,113845,0,1759548527,13850.035523299994,-31.176258120001876,53074.643418 2025-10-04,03:28:49.000,277,11093868,113925,0,1759548528,13849.921006029988,-31.084619429995655,53074.72027632 2025-10-04,03:28:50.000,277,11093887,114245,0,1759548529,13849.833433999993,-30.978882479997992,53074.755211920005 2025-10-04,03:28:51.000,277,11093859,114205,0,1759548530,13849.631344699992,-30.880194659999688,53074.8530316 2025-10-04,03:28:52.000,277,11093830,113965,0,1759548531,13849.449464329991,-30.80970335999882,53074.89495432001 2025-10-04,03:28:53.000,277,11093811,113765,0,1759548532,13849.33494706,-30.63347511000029,53074.95085128 2025-10-04,03:28:54.000,277,11093862,114245,0,1759548533,13849.26758395999,-30.555934680000064,53075.01373536001 2025-10-04,03:28:55.000,277,11093842,113965,0,1759548534,13849.19348455,-30.436099469996407,53075.07661944 2025-10-04,03:28:56.000,277,11093884,113925,0,1759548535,13849.15306669,-30.22462557000108,53075.15347776001 2025-10-04,03:28:57.000,277,11093886,113965,0,1759548536,13849.18674823999,-30.048397319995274,53075.17443912 2025-10-04,03:28:58.000,277,11093902,114125,0,1759548537,13849.18674823999,-29.865119939997385,53075.24431032 2025-10-04,03:28:59.000,277,11093932,114245,0,1759548538,13849.180011929995,-29.667744300000777,53075.328155760006 2025-10-04,03:29:00.000,277,11093921,114245,0,1759548539,13849.180011929995,-29.519712569999683,53075.33514288 2025-10-04,03:29:01.000,277,11093949,114005,0,1759548540,13849.25411134,-29.336435190001794,53075.377065600005 2025-10-04,03:29:02.000,277,11093918,114085,0,1759548541,13849.2945292,-29.117912159999833,53075.40501408 2025-10-04,03:29:03.000,277,11093870,113965,0,1759548542,13849.382101229996,-28.927585649995308,53075.50283376 2025-10-04,03:29:04.000,277,11093867,114085,0,1759548543,13849.442728019996,-28.7302100099987,53075.55873072 2025-10-04,03:29:05.000,277,11093908,114125,0,1759548544,13849.489882189991,-28.49758871999802,53075.67052464 2025-10-04,03:29:06.000,277,11093892,114045,0,1759548545,13849.516827430001,-28.300213080001413,53075.71943448 2025-10-04,03:29:07.000,277,11093860,113925,0,1759548546,13849.563981599997,-28.123984829995607,53075.85218976001 2025-10-04,03:29:08.000,277,11093855,114045,0,1759548547,13849.590926839992,-27.926609189999,53075.96398368 2025-10-04,03:29:09.000,277,11093971,114164,0,1759548548,13849.577454220002,-27.757430069999828,53076.01988064001 2025-10-04,03:29:10.000,277,11093876,114365,0,1759548549,13849.651553629992,-27.553005299996585,53076.08276472 2025-10-04,03:29:11.000,277,11093883,113965,0,1759548550,13849.678498870002,-27.320384009995905,53076.17359728 2025-10-04,03:29:12.000,277,11093849,114565,0,1759548551,13849.678498870002,-27.11595923999994,53076.2504556 2025-10-04,03:29:13.000,277,11093813,113925,0,1759548552,13849.759334590002,-26.897436209997977,53076.39718512 2025-10-04,03:29:14.000,277,11093892,114405,0,1759548553,13849.799752450002,-26.69301144000201,53076.50897904 2025-10-04,03:29:15.000,277,11093950,114164,0,1759548554,13849.887324479998,-26.4180953699979,53076.64173432001 2025-10-04,03:29:16.000,277,11093863,114325,0,1759548555,13849.995105439993,-26.206621469995298,53076.75352824 2025-10-04,03:29:17.000,277,11093862,113925,0,1759548556,13850.109622709999,-25.95285278999654,53076.85833504001 2025-10-04,03:29:18.000,277,11093926,114205,0,1759548557,13850.156776879994,-25.677936719999707,53076.984103200004 2025-10-04,03:29:19.000,277,11093866,114125,0,1759548558,13850.257821529995,-25.466462819997105,53077.11685848001 2025-10-04,03:29:20.000,277,11093923,114164,0,1759548559,13850.41275666,-25.269087180000497,53077.25660088 2025-10-04,03:29:21.000,277,11093874,114405,0,1759548560,13850.5744281,-25.001220239995746,53077.4033304 2025-10-04,03:29:22.000,277,11093884,114125,0,1759548561,13850.709154299991,-24.75450068999635,53077.557047040005 2025-10-04,03:29:23.000,277,11093837,114125,0,1759548562,13850.823671569997,-24.535977660001663,53077.64089248 2025-10-04,03:29:24.000,277,11093882,114485,0,1759548563,13850.931452529992,-24.28220897999563,53077.76666064001 2025-10-04,03:29:25.000,277,11093861,114164,0,1759548564,13851.059442420003,-24.1059807299971,53077.89941592 2025-10-04,03:29:26.000,277,11093943,114085,0,1759548565,13851.180695999989,-23.92975247999857,53078.02518408 2025-10-04,03:29:27.000,277,11093849,113965,0,1759548566,13851.214377549994,-23.774671619998117,53078.18588784 2025-10-04,03:29:28.000,277,11093907,113885,0,1759548567,13851.288476959999,-23.626639889997023,53078.290694639996 2025-10-04,03:29:29.000,277,11093815,114164,0,1759548568,13851.376048989994,-23.485657289995288,53078.4513984 2025-10-04,03:29:30.000,277,11093875,114245,0,1759548569,13851.416466849994,-23.436313379999774,53078.50729536001 2025-10-04,03:29:31.000,277,11093829,113965,0,1759548570,13851.46362101999,-23.33057643000211,53078.65402488001 2025-10-04,03:29:32.000,277,11093868,113805,0,1759548571,13851.53098412,-23.274183389999962,53078.72389608001 2025-10-04,03:29:33.000,277,11093862,114325,0,1759548572,13851.56466566999,-23.133200789998227,53078.84267712001 2025-10-04,03:29:34.000,277,11093881,114245,0,1759548573,13851.618556149995,-23.076807749996078,53078.96844528001 2025-10-04,03:29:35.000,277,11093882,114245,0,1759548574,13851.598347219995,-22.914677759996266,53079.08722632001 2025-10-04,03:29:36.000,277,11093897,114085,0,1759548575,13851.59161091,-22.787793420000526,53079.15709752001 2025-10-04,03:29:37.000,277,11093870,114045,0,1759548576,13851.64550138999,-22.66795820999687,53079.25491720001 2025-10-04,03:29:38.000,277,11093917,114485,0,1759548577,13851.658974009995,-22.562221259999205,53079.331775520004 2025-10-04,03:29:39.000,277,11093923,114045,0,1759548578,13851.679182939995,-22.442386049995548,53079.41562096 2025-10-04,03:29:40.000,277,11093853,114045,0,1759548579,13851.75328235,-22.329599969998526,53079.520427760006 2025-10-04,03:29:41.000,277,11093896,114125,0,1759548580,13851.75328235,-22.18861736999679,53079.618247440005 2025-10-04,03:29:42.000,277,11093913,113965,0,1759548581,13851.847590689991,-22.05468390000169,53079.667157280004 2025-10-04,03:29:43.000,277,11093905,114045,0,1759548582,13851.962107959997,-21.955996079996112,53079.737028480005 2025-10-04,03:29:44.000,277,11093885,114164,0,1759548583,13852.029471059992,-21.85025912999845,53079.86978376 2025-10-04,03:29:45.000,277,11093906,114125,0,1759548584,13852.103570469997,-21.716325659996073,53079.9186936 2025-10-04,03:29:46.000,277,11093898,114045,0,1759548585,13852.251769289993,-21.61763783999777,53080.002539040004 2025-10-04,03:29:47.000,277,11093887,113965,0,1759548586,13852.379759179988,-21.504851760000747,53080.04446176001 2025-10-04,03:29:48.000,277,11093857,114125,0,1759548587,13852.453858589994,-21.455507849997957,53080.17721704 2025-10-04,03:29:49.000,277,11093884,114405,0,1759548588,13852.595321099994,-21.314525249996223,53080.31695944 2025-10-04,03:29:50.000,277,11093914,114245,0,1759548589,13852.68962944,-21.180591780001123,53080.42176624 2025-10-04,03:29:51.000,277,11093857,113965,0,1759548590,13852.77046516,-21.096002220001537,53080.47766320001 2025-10-04,03:29:52.000,277,11093880,114205,0,1759548591,13852.858037189995,-20.97616700999788,53080.575482880005 2025-10-04,03:29:53.000,277,11093867,114045,0,1759548592,13852.87150981,-20.940921360001084,53080.72919952 2025-10-04,03:29:54.000,277,11093896,114164,0,1759548593,13852.87150981,-20.828135279996786,53080.8270192 2025-10-04,03:29:55.000,277,11093896,114405,0,1759548594,13852.91192767,-20.708300070000405,53080.93881312 2025-10-04,03:29:56.000,277,11093941,114245,0,1759548595,13852.9321366,-20.651907029998256,53081.02265856001 2025-10-04,03:29:57.000,277,11093881,114125,0,1759548596,13852.86477349999,-20.58141572999739,53081.09252976 2025-10-04,03:29:58.000,277,11093930,114125,0,1759548597,13852.89171874,-20.52502268999524,53081.20432368 2025-10-04,03:29:59.000,277,11093937,113845,0,1759548598,13852.90519135999,-20.433383999996295,53081.344066080004 2025-10-04,03:30:00.000,277,11093870,113965,0,1759548599,13852.88498242999,-20.306499660000554,53081.42791152 2025-10-04,03:30:01.000,277,11093864,114045,0,1759548600,13852.84456456999,-20.21486097000161,53081.51874408 2025-10-04,03:30:02.000,277,11093928,114085,0,1759548601,13852.78393777999,-20.10912401999667,53081.5956024 2025-10-04,03:30:03.000,277,11093859,114164,0,1759548602,13852.70310205999,-19.98928881000029,53081.71438344 2025-10-04,03:30:04.000,277,11093893,114085,0,1759548603,13852.62900265,-19.841257079999195,53081.79124176001 2025-10-04,03:30:05.000,277,11093930,114205,0,1759548604,13852.514485379994,-19.798962299995765,53081.83316448 2025-10-04,03:30:06.000,277,11093930,114005,0,1759548605,13852.420177039989,-19.636832309995953,53082.00784248001 2025-10-04,03:30:07.000,277,11093908,114045,0,1759548606,13852.305659769998,-19.51699709999957,53082.084700800006 2025-10-04,03:30:08.000,277,11093863,113725,0,1759548607,13852.184406189997,-19.446505799998704,53082.09168792 2025-10-04,03:30:09.000,277,11093857,114085,0,1759548608,13852.083361539997,-19.376014499997837,53082.23841744 2025-10-04,03:30:10.000,277,11093883,114405,0,1759548609,13851.941899029996,-19.29847406999761,53082.252391680006 2025-10-04,03:30:11.000,277,11093920,114085,0,1759548610,13851.840854379996,-19.235031899996102,53082.30828864 2025-10-04,03:30:12.000,277,11093902,114285,0,1759548611,13851.71286449,-19.12929494999844,53082.41309544001 2025-10-04,03:30:13.000,277,11093897,113965,0,1759548612,13851.638765079995,-19.05880364999757,53082.42706968 2025-10-04,03:30:14.000,277,11093855,114045,0,1759548613,13851.55119305,-19.023558000000776,53082.468992400005 2025-10-04,03:30:15.000,277,11093856,114125,0,1759548614,13851.40973054,-18.95306669999991,53082.47597952 2025-10-04,03:30:16.000,277,11093878,114005,0,1759548615,13851.301949579989,-18.8896245299984,53082.48296664 2025-10-04,03:30:17.000,277,11093843,114085,0,1759548616,13851.254795409994,-18.83323148999625,53082.5737992 2025-10-04,03:30:18.000,277,11093913,114125,0,1759548617,13851.194168619993,-18.790936710000096,53082.55283784 2025-10-04,03:30:19.000,277,11093854,114245,0,1759548618,13851.126805519998,-18.727494539998588,53082.538863600006 2025-10-04,03:30:20.000,277,11093894,114045,0,1759548619,13851.066178729998,-18.614708460001566,53082.54585072 2025-10-04,03:30:21.000,277,11093919,113965,0,1759548620,13851.086387659998,-18.607659330002207,53082.6436704 2025-10-04,03:30:22.000,277,11093913,114085,0,1759548621,13851.086387659998,-18.53716803000134,53082.55982496001 2025-10-04,03:30:23.000,277,11093900,114164,0,1759548622,13851.099860279988,-18.42438194999704,53082.58078632001 2025-10-04,03:30:24.000,277,11093889,113925,0,1759548623,13851.120069209988,-18.31864499999938,53082.587773440006 2025-10-04,03:30:25.000,277,11093886,113885,0,1759548624,13851.079651349988,-18.20585891999508,53082.59476056 2025-10-04,03:30:26.000,277,11093900,113765,0,1759548625,13851.052706109993,-18.100121969997417,53082.5737992 2025-10-04,03:30:27.000,277,11093890,114085,0,1759548626,13851.120069209988,-17.987335890000395,53082.62270904 2025-10-04,03:30:28.000,277,11093918,114125,0,1759548627,13851.147014449998,-17.923893719998887,53082.61572192 2025-10-04,03:30:29.000,277,11093928,114205,0,1759548628,13851.241322789989,-17.78996024999651,53082.67860600001 2025-10-04,03:30:30.000,277,11093936,114125,0,1759548629,13851.254795409994,-17.67012504000013,53082.66463176 2025-10-04,03:30:31.000,277,11093945,114125,0,1759548630,13851.335631129994,-17.507995050000318,53082.67161888 2025-10-04,03:30:32.000,277,11093902,114125,0,1759548631,13851.335631129994,-17.367012449998583,53082.62969616001 2025-10-04,03:30:33.000,277,11093917,114205,0,1759548632,13851.376048989994,-17.22602984999685,53082.6436704 2025-10-04,03:30:34.000,277,11093867,114164,0,1759548633,13851.376048989994,-17.120292899999185,53082.6436704 2025-10-04,03:30:35.000,277,11093865,114205,0,1759548634,13851.355840059994,-16.97226116999809,53082.7135416 2025-10-04,03:30:36.000,277,11093895,114125,0,1759548635,13851.369312679999,-16.880622479999147,53082.69956736001 2025-10-04,03:30:37.000,277,11093876,114045,0,1759548636,13851.396257919994,-16.75373813999613,53082.74847720001 2025-10-04,03:30:38.000,277,11093864,114245,0,1759548637,13851.456884709994,-16.655050319997827,53082.76245144 2025-10-04,03:30:39.000,277,11093906,114245,0,1759548638,13851.62529245999,-16.549313370000164,53082.82533552001 2025-10-04,03:30:40.000,277,11093919,114365,0,1759548639,13851.70612817999,-16.380134250000992,53082.874245360006 2025-10-04,03:30:41.000,277,11093857,114085,0,1759548640,13851.780227589996,-16.288495560002048,53082.853284000004 2025-10-04,03:30:42.000,277,11093841,114045,0,1759548641,13851.840854379996,-16.196856869995827,53082.91616808001 2025-10-04,03:30:43.000,277,11093945,114205,0,1759548642,13851.941899029996,-16.105218179996882,53082.96507792001 2025-10-04,03:30:44.000,277,11093929,114045,0,1759548643,13852.069888919992,-16.013579489997937,53083.03494912001 2025-10-04,03:30:45.000,277,11093886,113965,0,1759548644,13852.130515709992,-15.879646019995562,53082.99302640001 2025-10-04,03:30:46.000,277,11093916,114045,0,1759548645,13852.164197259997,-15.724565159995109,53083.069884720004 2025-10-04,03:30:47.000,277,11093892,113885,0,1759548646,13852.292187149993,-15.632926469996164,53083.14674304 2025-10-04,03:30:48.000,277,11093915,113965,0,1759548647,13852.413440729993,-15.555386039995938,53083.15373016 2025-10-04,03:30:49.000,277,11093896,114245,0,1759548648,13852.514485379994,-15.400305179995485,53083.29347256 2025-10-04,03:30:50.000,277,11093865,114245,0,1759548649,13852.64921158,-15.259322580001026,53083.30045968001 2025-10-04,03:30:51.000,277,11093852,114045,0,1759548650,13852.74351991999,-15.104241720000573,53083.377318000006 2025-10-04,03:30:52.000,277,11093856,113885,0,1759548651,13852.898455049995,-14.963259119998838,53083.4122536 2025-10-04,03:30:53.000,277,11093917,114205,0,1759548652,13853.060126489996,-14.801129129999026,53083.524047520004 2025-10-04,03:30:54.000,277,11093838,114245,0,1759548653,13853.154434830001,-14.596704359995783,53083.58693160001 2025-10-04,03:30:55.000,277,11093970,114365,0,1759548654,13853.248743169992,-14.44162349999533,53083.642828560005 2025-10-04,03:30:56.000,277,11093878,113885,0,1759548655,13853.437359850002,-14.30769003000023,53083.691738400004 2025-10-04,03:30:57.000,277,11093864,114164,0,1759548656,13853.545140809998,-14.201953079995292,53083.80353232001 2025-10-04,03:30:58.000,277,11093900,114245,0,1759548657,13853.733757489994,-14.03982308999548,53083.89436488 2025-10-04,03:30:59.000,277,11093907,114205,0,1759548658,13853.855011069994,-13.85654570999759,53083.99917168001 2025-10-04,03:31:00.000,277,11093866,114085,0,1759548659,13854.02341881999,-13.6732683299997,53084.076030000004 2025-10-04,03:31:01.000,277,11093852,113925,0,1759548660,13854.16488132999,-13.44769616999838,53084.17384968 2025-10-04,03:31:02.000,277,11093856,113925,0,1759548661,13854.279398599996,-13.285566179998568,53084.29961784 2025-10-04,03:31:03.000,277,11093930,114045,0,1759548662,13854.366970629992,-13.116387059999397,53084.432373120006 2025-10-04,03:31:04.000,277,11093892,114085,0,1759548663,13854.447806349992,-12.940158810000867,53084.51621856 2025-10-04,03:31:05.000,277,11093839,114245,0,1759548664,13854.521905759997,-12.749832299996342,53084.5651284 2025-10-04,03:31:06.000,277,11093931,114085,0,1759548665,13854.589268859992,-12.58770230999653,53084.67692232 2025-10-04,03:31:07.000,277,11093875,113885,0,1759548666,13854.596005170002,-12.411474059998,53084.75378064 2025-10-04,03:31:08.000,277,11093930,114205,0,1759548667,13854.589268859992,-12.28458972000226,53084.89352304 2025-10-04,03:31:09.000,277,11093943,114045,0,1759548668,13854.474751590002,-12.207049290002033,53084.935445760006 2025-10-04,03:31:10.000,277,11093925,114164,0,1759548669,13854.434333730002,-12.143607120000524,53085.06121392 2025-10-04,03:31:11.000,277,11093901,114365,0,1759548670,13854.366970629992,-12.066066690000298,53085.14505936001 2025-10-04,03:31:12.000,277,11093928,114085,0,1759548671,13854.292871220001,-12.00262451999879,53085.12409800001 2025-10-04,03:31:13.000,277,11093933,114164,0,1759548672,13854.2120355,-11.94623147999664,53085.26384040001 2025-10-04,03:31:14.000,277,11093872,114085,0,1759548673,13854.08404560999,-11.918034959999204,53085.319737360005 2025-10-04,03:31:15.000,277,11093908,114085,0,1759548674,13853.94931941,-11.910985829999845,53085.32672448 2025-10-04,03:31:16.000,277,11093872,114205,0,1759548675,13853.855011069994,-11.882789309995132,53085.3337116 2025-10-04,03:31:17.000,277,11093847,114205,0,1759548676,13853.740493799989,-11.861641919997055,53085.368647200004 2025-10-04,03:31:18.000,277,11093872,113925,0,1759548677,13853.679867009989,-11.868691049996414,53085.438518400006 2025-10-04,03:31:19.000,277,11093924,114085,0,1759548678,13853.599031289988,-11.875740179995773,53085.44550552 2025-10-04,03:31:20.000,277,11093908,114285,0,1759548679,13853.464305089998,-11.903936700000486,53085.45947976001 2025-10-04,03:31:21.000,277,11093930,113885,0,1759548680,13853.396941990002,-11.918034959999204,53085.48044112001 2025-10-04,03:31:22.000,277,11093913,114005,0,1759548681,13853.302633649997,-11.882789309995132,53085.43153128001 2025-10-04,03:31:23.000,277,11093871,114085,0,1759548682,13853.174643760001,-11.882789309995132,53085.51537672 2025-10-04,03:31:24.000,277,11093868,114285,0,1759548683,13852.999499699996,-11.875740179995773,53085.44550552 2025-10-04,03:31:25.000,277,11093907,114045,0,1759548684,13852.797410399995,-11.932133219997922,53085.45947976001 2025-10-04,03:31:26.000,277,11093909,114085,0,1759548685,13852.64247526999,-11.918034959999204,53085.39659568 2025-10-04,03:31:27.000,277,11093903,114164,0,1759548686,13852.440385969989,-12.009673649998149,53085.319737360005 2025-10-04,03:31:28.000,277,11093890,114045,0,1759548687,13852.245032979998,-11.981477130000712,53085.28480176 2025-10-04,03:31:29.000,277,11093877,114245,0,1759548688,13852.042943679997,-11.988526260000071,53085.25685328 2025-10-04,03:31:30.000,277,11093832,113965,0,1759548689,13851.83411807,-12.037870169995585,53085.1590336 2025-10-04,03:31:31.000,277,11093907,113885,0,1759548690,13851.62529245999,-12.101312339997094,53085.07518816001 2025-10-04,03:31:32.000,277,11093865,114285,0,1759548691,13851.44341208999,-12.164754509998602,53085.01230408 2025-10-04,03:31:33.000,277,11093945,114045,0,1759548692,13851.227850169998,-12.207049290002033,53084.90051016 2025-10-04,03:31:34.000,277,11093926,114164,0,1759548693,13851.025760869998,-12.256393199997547,53084.80269048 2025-10-04,03:31:35.000,277,11093845,114164,0,1759548694,13850.729363229992,-12.36213014999521,53084.697883680004 2025-10-04,03:31:36.000,277,11093854,114085,0,1759548695,13850.50706499999,-12.418523189997359,53084.57211552001 2025-10-04,03:31:37.000,277,11093868,114164,0,1759548696,13850.26455783999,-12.467867100000149,53084.47429584001 2025-10-04,03:31:38.000,277,11093920,114125,0,1759548697,13850.015314369994,-12.573604049997812,53084.3205792 2025-10-04,03:31:39.000,277,11093902,114125,0,1759548698,13849.745861969997,-12.644095349998679,53084.23673376001 2025-10-04,03:31:40.000,277,11093846,113965,0,1759548699,13849.462936949996,-12.763930560002336,53084.076030000004 2025-10-04,03:31:41.000,277,11093847,114085,0,1759548700,13849.200220859995,-12.855569250001281,53083.92231336001 2025-10-04,03:31:42.000,277,11093891,114045,0,1759548701,13848.897086909994,-12.961306199998944,53083.740648240004 2025-10-04,03:31:43.000,277,11093941,114045,0,1759548702,13848.614161889993,-13.052944889997889,53083.6218672 2025-10-04,03:31:44.000,277,11093880,114085,0,1759548703,13848.317764250001,-13.08819054000196,53083.46116344 2025-10-04,03:31:45.000,277,11093867,114045,0,1759548704,13847.98768505999,-13.158681839995552,53083.24456272 2025-10-04,03:31:46.000,277,11093862,114125,0,1759548705,13847.70476003999,-13.250320530001773,53083.041936240006 2025-10-04,03:31:47.000,277,11093914,114125,0,1759548706,13847.327526679997,-13.356057479999436,53082.853284000004 2025-10-04,03:31:48.000,277,11093898,114045,0,1759548707,13847.010920109991,-13.475892689995817,53082.636683280005 2025-10-04,03:31:49.000,277,11093875,114045,0,1759548708,13846.71452247,-13.616875289997552,53082.468992400005 2025-10-04,03:31:50.000,277,11093923,114245,0,1759548709,13846.411388519999,-13.757857889999286,53082.22444320001 2025-10-04,03:31:51.000,277,11093902,114164,0,1759548710,13846.148672429998,-13.884742230002303,53082.00784248001 2025-10-04,03:31:52.000,277,11093850,114285,0,1759548711,13845.852274789991,-14.03277395999612,53081.79124176001 2025-10-04,03:31:53.000,277,11093891,114085,0,1759548712,13845.562613459995,-14.194903949995933,53081.581628160005 2025-10-04,03:31:54.000,277,11093856,114045,0,1759548713,13845.293161059999,-14.371132200001739,53081.33707896001 2025-10-04,03:31:55.000,277,11093943,114085,0,1759548714,13845.023708659988,-14.49096740999812,53081.02265856001 2025-10-04,03:31:56.000,277,11093865,114125,0,1759548715,13844.767728879997,-14.67424478999601,53080.81304496001 2025-10-04,03:31:57.000,277,11093977,114125,0,1759548716,13844.592584819991,-14.801129129999026,53080.61740560001 2025-10-04,03:31:58.000,277,11093926,114085,0,1759548717,13844.41070444999,-14.885718689998612,53080.407792000005 2025-10-04,03:31:59.000,277,11093979,114205,0,1759548718,13844.23556039,-15.061946939997142,53080.16324280001 2025-10-04,03:32:00.000,277,11093875,114245,0,1759548719,13844.141252049994,-15.195880409999518,53079.89074512 2025-10-04,03:32:01.000,277,11093934,114164,0,1759548720,13844.013262159999,-15.273420839999744,53079.688118640006 2025-10-04,03:32:02.000,277,11093897,114164,0,1759548721,13843.918953819993,-15.35801039999933,53079.38068536 2025-10-04,03:32:03.000,277,11093900,114125,0,1759548722,13843.892008579998,-15.449649089998275,53079.20600736001 2025-10-04,03:32:04.000,277,11093878,113925,0,1759548723,13843.878535959993,-15.513091259999783,53079.01036800001 2025-10-04,03:32:05.000,277,11093890,114005,0,1759548724,13843.878535959993,-15.597680819999368,53078.75184456001 2025-10-04,03:32:06.000,277,11093917,114164,0,1759548725,13843.905481199989,-15.647024730002158,53078.5212696 2025-10-04,03:32:07.000,277,11093936,114125,0,1759548726,13843.972844299999,-15.661122990000877,53078.311656 2025-10-04,03:32:08.000,277,11093945,114164,0,1759548727,13844.080625259994,-15.647024730002158,53078.123003759996 2025-10-04,03:32:09.000,277,11093970,114205,0,1759548728,13844.201878839995,-15.682270379998954,53077.96230000001 2025-10-04,03:32:10.000,277,11093907,114045,0,1759548729,13844.323132419995,-15.724565159995109,53077.71775080001 2025-10-04,03:32:11.000,277,11093893,114125,0,1759548730,13844.444385999996,-15.689319509998313,53077.557047040005 2025-10-04,03:32:12.000,277,11093899,114005,0,1759548731,13844.565639579996,-15.682270379998954,53077.38236904001 2025-10-04,03:32:13.000,277,11093927,114245,0,1759548732,13844.633002679991,-15.618828209997446,53077.24961376 2025-10-04,03:32:14.000,277,11093889,114005,0,1759548733,13844.794674119992,-15.569484300001932,53077.09589712001 2025-10-04,03:32:15.000,277,11093873,114085,0,1759548734,13845.030444969998,-15.513091259999783,53076.86532216 2025-10-04,03:32:16.000,277,11093877,113925,0,1759548735,13845.225797959989,-15.442599959998915,53076.75352824 2025-10-04,03:32:17.000,277,11093891,114245,0,1759548736,13845.50872297999,-15.35801039999933,53076.669682800006 2025-10-04,03:32:18.000,277,11093896,114245,0,1759548737,13845.710812279991,-15.245224320002308,53076.501991920006 2025-10-04,03:32:19.000,277,11093978,114164,0,1759548738,13845.926374199997,-15.1817821500008,53076.34128816 2025-10-04,03:32:20.000,277,11093951,114285,0,1759548739,13846.209299219998,-15.040799549999065,53076.25744272001 2025-10-04,03:32:21.000,277,11093903,113965,0,1759548740,13846.48548792999,-14.94916086000012,53076.18757152001 2025-10-04,03:32:22.000,277,11093898,114045,0,1759548741,13846.7347314,-14.808178259998385,53076.11071320001 2025-10-04,03:32:23.000,277,11093894,114045,0,1759548742,13847.017656420001,-14.702441310000722,53075.977957920004 2025-10-04,03:32:24.000,277,11093941,114164,0,1759548743,13847.213009409992,-14.568507839998347,53075.91507384 2025-10-04,03:32:25.000,277,11093931,114085,0,1759548744,13847.428571329998,-14.44162349999533,53075.85917688 2025-10-04,03:32:26.000,277,11093886,113965,0,1759548745,13847.630660629999,-14.328837419998308,53075.78231856001 2025-10-04,03:32:27.000,277,11093889,114085,0,1759548746,13847.82601361999,-14.244247859998723,53075.712447360005 2025-10-04,03:32:28.000,277,11093897,114045,0,1759548747,13848.07525709,-14.117363519995706,53075.691486 2025-10-04,03:32:29.000,277,11093874,114325,0,1759548748,13848.331236869992,-14.068019610000192,53075.61462768001 2025-10-04,03:32:30.000,277,11093867,114125,0,1759548749,13848.486171999997,-13.941135269997176,53075.60764056001 2025-10-04,03:32:31.000,277,11093904,114045,0,1759548750,13848.668052369998,-13.828349190000154,53075.55873072 2025-10-04,03:32:32.000,277,11093893,114085,0,1759548751,13848.863405359989,-13.708513979996496,53075.53776936001 2025-10-04,03:32:33.000,277,11093883,113885,0,1759548752,13849.06549465999,-13.63097354999627,53075.53078224 2025-10-04,03:32:34.000,277,11093884,114085,0,1759548753,13849.25411134,-13.553433119996043,53075.46789816001 2025-10-04,03:32:35.000,277,11093899,113965,0,1759548754,13849.409046469991,-13.433597909999662,53075.4818724 2025-10-04,03:32:36.000,277,11093874,114045,0,1759548755,13849.543772669997,-13.39835225999559,53075.4120012 2025-10-04,03:32:37.000,277,11093919,114005,0,1759548756,13849.718916730002,-13.334910090001358,53075.425975440005 2025-10-04,03:32:38.000,277,11093888,114164,0,1759548757,13849.853642929993,-13.320811829995364,53075.39103984 2025-10-04,03:32:39.000,277,11093893,114045,0,1759548758,13849.968160199998,-13.27146791999985,53075.40501408 2025-10-04,03:32:40.000,277,11093911,114125,0,1759548759,13850.001841749989,-13.22212400999706,53075.35610424 2025-10-04,03:32:41.000,277,11093909,114205,0,1759548760,13850.062468539989,-13.186878360000264,53075.36309136 2025-10-04,03:32:42.000,277,11093860,114005,0,1759548761,13850.136567949994,-13.158681839995552,53075.279245920006 2025-10-04,03:32:43.000,277,11093945,114125,0,1759548762,13850.20393104999,-13.179829230000905,53075.279245920006 2025-10-04,03:32:44.000,277,11093914,114125,0,1759548763,13850.25108522,-13.144583579996834,53075.18142624001 2025-10-04,03:32:45.000,277,11093871,113845,0,1759548764,13850.30497569999,-13.130485319998115,53075.18841336 2025-10-04,03:32:46.000,277,11093847,114365,0,1759548765,13850.358866179995,-13.116387059999397,53075.08360656001 2025-10-04,03:32:47.000,277,11093845,114125,0,1759548766,13850.338657249995,-13.109337930000038,53075.02072248 2025-10-04,03:32:48.000,277,11093888,114045,0,1759548767,13850.3723388,-13.123436189998756,53074.99976112 2025-10-04,03:32:49.000,277,11093974,114164,0,1759548768,13850.338657249995,-13.186878360000264,53074.971812640004 2025-10-04,03:32:50.000,277,11093920,114125,0,1759548769,13850.27129415,-13.208025749998342,53074.91591568001 2025-10-04,03:32:51.000,277,11093940,113805,0,1759548770,13850.116359019994,-13.243271399995137,53074.7831604 2025-10-04,03:32:52.000,277,11093947,114205,0,1759548771,13850.042259609989,-13.306713569996646,53074.76219904 2025-10-04,03:32:53.000,277,11093872,114125,0,1759548772,13849.860379239988,-13.356057479999436,53074.65040512001 2025-10-04,03:32:54.000,277,11093949,114245,0,1759548773,13849.678498870002,-13.341959220000717,53074.51764984 2025-10-04,03:32:55.000,277,11093883,114005,0,1759548774,13849.435991710001,-13.39835225999559,53074.40585592 2025-10-04,03:32:56.000,277,11093932,114205,0,1759548775,13849.27432027,-13.370155739998154,53074.29406200001 2025-10-04,03:32:57.000,277,11093934,114125,0,1759548776,13849.03181311,-13.377204869997513,53074.1892552 2025-10-04,03:32:58.000,277,11093867,114164,0,1759548777,13848.802778569989,-13.377204869997513,53074.0495128 2025-10-04,03:32:59.000,277,11093856,114405,0,1759548778,13848.600689270002,-13.356057479999436,53073.944706 2025-10-04,03:33:00.000,277,11093904,114125,0,1759548779,13848.452490449992,-13.313762699996005,53073.74207952001 2025-10-04,03:33:01.000,277,11093934,114045,0,1759548780,13848.324500559997,-13.215074879997701,53073.630285600004 2025-10-04,03:33:02.000,277,11093859,114045,0,1759548781,13848.169565429991,-13.137534449997474,53073.39272352 2025-10-04,03:33:03.000,277,11093862,114125,0,1759548782,13848.04831184999,-13.081141409995325,53073.197084160005 2025-10-04,03:33:04.000,277,11093896,114045,0,1759548783,13847.91358565,-13.003600979995099,53073.05734176 2025-10-04,03:33:05.000,277,11093885,114325,0,1759548784,13847.86643147999,-12.961306199998944,53072.812792560006 2025-10-04,03:33:06.000,277,11093856,113925,0,1759548785,13847.718232659994,-12.911962289996154,53072.645101680006 2025-10-04,03:33:07.000,277,11093916,114365,0,1759548786,13847.698023729994,-12.911962289996154,53072.477410800006 2025-10-04,03:33:08.000,277,11093977,114045,0,1759548787,13847.623924319989,-12.890814899998077,53072.31670704 2025-10-04,03:33:09.000,277,11093923,114245,0,1759548788,13847.549824909998,-12.841470989995287,53072.1280548 2025-10-04,03:33:10.000,277,11093845,114164,0,1759548789,13847.462252879988,-12.827372729996569,53071.86254424 2025-10-04,03:33:11.000,277,11093837,114164,0,1759548790,13847.327526679997,-12.827372729996569,53071.63196928001 2025-10-04,03:33:12.000,277,11093861,114164,0,1759548791,13847.246690959997,-12.86261838000064,53071.4293428 2025-10-04,03:33:13.000,277,11093839,114045,0,1759548792,13847.145646309997,-12.855569250001281,53071.184793600005 2025-10-04,03:33:14.000,277,11093861,114045,0,1759548793,13847.004183799996,-12.911962289996154,53070.98216712 2025-10-04,03:33:15.000,277,11093866,114125,0,1759548794,13846.930084389991,-12.947207940000226,53070.75857928 2025-10-04,03:33:16.000,277,11093966,114245,0,1759548795,13846.78862187999,-12.982453589997021,53070.50005584 2025-10-04,03:33:17.000,277,11093926,114045,0,1759548796,13846.72799508999,-13.010650110001734,53070.25550664 2025-10-04,03:33:18.000,277,11093898,114085,0,1759548797,13846.600005199994,-13.010650110001734,53070.07384152001 2025-10-04,03:33:19.000,277,11093952,114045,0,1759548798,13846.54611471999,-13.017699240001093,53069.857240799996 2025-10-04,03:33:20.000,277,11093944,114205,0,1759548799,13846.445070069989,-13.09523967000132,53069.53583328 2025-10-04,03:33:21.000,277,11093930,114085,0,1759548800,13846.384443279989,-13.081141409995325,53069.32621968 2025-10-04,03:33:22.000,277,11093915,114164,0,1759548801,13846.296871249993,-13.116387059999397,53069.123593200005 2025-10-04,03:33:23.000,277,11093861,114045,0,1759548802,13846.236244459993,-13.172780100001546,53068.851095519996 2025-10-04,03:33:24.000,277,11093948,114245,0,1759548803,13846.155408739993,-13.200976619998983,53068.61353344001 2025-10-04,03:33:25.000,277,11093918,114045,0,1759548804,13846.094781949992,-13.250320530001773,53068.3899456 2025-10-04,03:33:26.000,277,11093895,113805,0,1759548805,13846.020682540002,-13.26441879000049,53068.166357760005 2025-10-04,03:33:27.000,277,11093967,114164,0,1759548806,13845.919637890001,-13.26441879000049,53067.95674416 2025-10-04,03:33:28.000,277,11093883,114005,0,1759548807,13845.892692649992,-13.27851704999921,53067.69822072 2025-10-04,03:33:29.000,277,11093850,114045,0,1759548808,13845.798384310001,-13.285566179998568,53067.51655560001 2025-10-04,03:33:30.000,277,11093879,113845,0,1759548809,13845.784911689996,-13.292615309997927,53067.2370708 2025-10-04,03:33:31.000,277,11093945,114245,0,1759548810,13845.704075969996,-13.27851704999921,53066.99950872 2025-10-04,03:33:32.000,277,11093878,113925,0,1759548811,13845.73775752,-13.27146791999985,53066.74098528 2025-10-04,03:33:33.000,277,11093827,114365,0,1759548812,13845.75796645,-13.26441879000049,53066.51739744 2025-10-04,03:33:34.000,277,11093899,114205,0,1759548813,13845.771439069991,-13.186878360000264,53066.24489976001 2025-10-04,03:33:35.000,277,11093902,114125,0,1759548814,13845.859011100001,-13.179829230000905,53066.06323464 2025-10-04,03:33:36.000,277,11093897,113805,0,1759548815,13845.926374199997,-13.116387059999397,53065.8745824 2025-10-04,03:33:37.000,277,11093906,113885,0,1759548816,13846.034155159992,-13.067043149996607,53065.650994560005 2025-10-04,03:33:38.000,277,11093911,114205,0,1759548817,13846.162145050002,-13.03884662999917,53065.44138096 2025-10-04,03:33:39.000,277,11093845,114085,0,1759548818,13846.310343869998,-12.982453589997021,53065.196831760004 2025-10-04,03:33:40.000,277,11093918,114045,0,1759548819,13846.519169479994,-12.954257069999585,53064.98721816 2025-10-04,03:33:41.000,277,11093937,114245,0,1759548820,13846.70778615999,-12.961306199998944,53064.79856592 2025-10-04,03:33:42.000,277,11093899,113885,0,1759548821,13846.95702963,-12.904913159996795,53064.67279776 2025-10-04,03:33:43.000,277,11093855,114085,0,1759548822,13847.172591549992,-12.827372729996569,53064.43523568 2025-10-04,03:33:44.000,277,11093864,114285,0,1759548823,13847.428571329998,-12.735734039997624,53064.190686480004 2025-10-04,03:33:45.000,277,11093902,114125,0,1759548824,13847.70476003999,-12.665242739996756,53064.01600848001 2025-10-04,03:33:46.000,277,11093912,114164,0,1759548825,13847.90684933999,-12.63704621999932,53063.84831760001 2025-10-04,03:33:47.000,277,11093925,114045,0,1759548826,13848.142620189996,-12.58065317999717,53063.64569112 2025-10-04,03:33:48.000,277,11093918,114085,0,1759548827,13848.324500559997,-12.474916229999508,53063.4989616 2025-10-04,03:33:49.000,277,11093936,114045,0,1759548828,13848.546798789997,-12.418523189997359,53063.40812904 2025-10-04,03:33:50.000,277,11093876,114285,0,1759548829,13848.735415469993,-12.326884499998414,53063.17056696 2025-10-04,03:33:51.000,277,11093858,114125,0,1759548830,13848.930768459999,-12.221147550000751,53063.00986320001 2025-10-04,03:33:52.000,277,11093955,114125,0,1759548831,13849.099176209995,-12.171803639997961,53062.821210960006 2025-10-04,03:33:53.000,277,11093928,114085,0,1759548832,13849.23390241,-12.066066690000298,53062.702429920006 2025-10-04,03:33:54.000,277,11093934,114045,0,1759548833,13849.35515599,-11.981477130000712,53062.513777680004 2025-10-04,03:33:55.000,277,11093884,114085,0,1759548834,13849.456200640001,-11.868691049996414,53062.38800952001 2025-10-04,03:33:56.000,277,11093868,114164,0,1759548835,13849.523563739996,-11.791150619996188,53062.199357280006 2025-10-04,03:33:57.000,277,11093828,113965,0,1759548836,13849.617872080002,-11.657217150001088,53062.08756336 2025-10-04,03:33:58.000,277,11093906,114365,0,1759548837,13849.597663150002,-11.516234549999353,53061.91987248 2025-10-04,03:33:59.000,277,11093961,113965,0,1759548838,13849.584190529997,-11.424595860000409,53061.75916872 2025-10-04,03:34:00.000,277,11093884,114125,0,1759548839,13849.570717909992,-11.332957170001464,53061.63340056 2025-10-04,03:34:01.000,277,11093935,113965,0,1759548840,13849.543772669997,-11.255416740001237,53061.45173544001 2025-10-04,03:34:02.000,277,11093902,114245,0,1759548841,13849.496618500001,-11.199023699999088,53061.2980188 2025-10-04,03:34:03.000,277,11093913,114565,0,1759548842,13849.442728019996,-11.149679789996298,53061.15128928 2025-10-04,03:34:04.000,277,11093865,114045,0,1759548843,13849.442728019996,-11.121483269998862,53060.96962416001 2025-10-04,03:34:05.000,277,11093960,114005,0,1759548844,13849.348419679991,-11.128532399998221,53060.7739848 2025-10-04,03:34:06.000,277,11093917,114005,0,1759548845,13849.35515599,-11.128532399998221,53060.58533256 2025-10-04,03:34:07.000,277,11093874,114245,0,1759548846,13849.368628609991,-11.170827180001652,53060.41764168 2025-10-04,03:34:08.000,277,11093941,114085,0,1759548847,13849.442728019996,-11.18492544000037,53060.25693792001 2025-10-04,03:34:09.000,277,11093947,114365,0,1759548848,13849.489882189991,-11.206072829998448,53060.09623416 2025-10-04,03:34:10.000,277,11093935,113885,0,1759548849,13849.584190529997,-11.262465870000597,53059.94251752001 2025-10-04,03:34:11.000,277,11093867,114245,0,1759548850,13849.691971489992,-11.297711519997392,53059.70495544001 2025-10-04,03:34:12.000,277,11093931,114245,0,1759548851,13849.739125660002,-11.325908040002105,53059.57220016 2025-10-04,03:34:13.000,277,11093937,114245,0,1759548852,13849.894060789993,-11.3611536899989,53059.43245776 2025-10-04,03:34:14.000,277,11093956,114125,0,1759548853,13849.968160199998,-11.340006300000823,53059.27175400001 2025-10-04,03:34:15.000,277,11093926,114125,0,1759548854,13850.042259609989,-11.403448470002331,53059.062140400005 2025-10-04,03:34:16.000,277,11093900,114045,0,1759548855,13850.14330425999,-11.396399339995696,53058.88746240001 2025-10-04,03:34:17.000,277,11093862,114285,0,1759548856,13850.197194739994,-11.389350209996337,53058.71977152001 2025-10-04,03:34:18.000,277,11093928,114325,0,1759548857,13850.278030459995,-11.41754673000105,53058.559067760005 2025-10-04,03:34:19.000,277,11093920,114365,0,1759548858,13850.338657249995,-11.41049760000169,53058.37041552 2025-10-04,03:34:20.000,277,11093877,113925,0,1759548859,13850.379075109995,-11.438694119999127,53058.24464736001 2025-10-04,03:34:21.000,277,11093908,113765,0,1759548860,13850.45317452,-11.502136290000635,53058.06298224 2025-10-04,03:34:22.000,277,11093907,114205,0,1759548861,13850.46664713999,-11.473939769995923,53057.98612392 2025-10-04,03:34:23.000,277,11093930,114325,0,1759548862,13850.42622927999,-11.614922369997657,53057.769523200004 2025-10-04,03:34:24.000,277,11093948,114085,0,1759548863,13850.42622927999,-11.699511929997243,53057.622793680006 2025-10-04,03:34:25.000,277,11093947,113845,0,1759548864,13850.399284039995,-11.812298010001541,53057.46907704 2025-10-04,03:34:26.000,277,11093908,114325,0,1759548865,13850.338657249995,-11.960329739995359,53057.34330888 2025-10-04,03:34:27.000,277,11093942,114085,0,1759548866,13850.338657249995,-12.073115819999657,53057.12670816 2025-10-04,03:34:28.000,277,11093917,113965,0,1759548867,13850.34539355999,-12.207049290002033,53056.98696576 2025-10-04,03:34:29.000,277,11093969,114325,0,1759548868,13850.35212987,-12.333933629997773,53056.74241656 2025-10-04,03:34:30.000,277,11093922,114085,0,1759548869,13850.36560248999,-12.446719710002071,53056.616648400006 2025-10-04,03:34:31.000,277,11093947,114045,0,1759548870,13850.41275666,-12.538358400001016,53056.40004768001 2025-10-04,03:34:32.000,277,11093893,114125,0,1759548871,13850.439701899995,-12.658193609997397,53056.20440832001 2025-10-04,03:34:33.000,277,11093863,114085,0,1759548872,13850.3723388,-12.735734039997624,53056.03671744001 2025-10-04,03:34:34.000,277,11093887,114045,0,1759548873,13850.35212987,-12.86966751,53055.84806520001 2025-10-04,03:34:35.000,277,11093912,114245,0,1759548874,13850.26455783999,-12.99655184999574,53055.5685804 2025-10-04,03:34:36.000,277,11093960,114325,0,1759548875,13850.150040569999,-13.137534449997474,53055.40088952 2025-10-04,03:34:37.000,277,11093941,114164,0,1759548876,13850.008578059998,-13.320811829995364,53055.14935320001 2025-10-04,03:34:38.000,277,11093946,114245,0,1759548877,13849.846906619998,-13.440647039999021,53055.00961080001 2025-10-04,03:34:39.000,277,11093938,114085,0,1759548878,13849.617872080002,-13.68031745999906,53054.77903584 2025-10-04,03:34:40.000,277,11093944,114205,0,1759548879,13849.449464329991,-13.821300060000794,53054.50653816001 2025-10-04,03:34:41.000,277,11093928,114045,0,1759548880,13849.180011929995,-14.025724829996761,53054.23404048 2025-10-04,03:34:42.000,277,11093950,114164,0,1759548881,13848.910559529999,-14.223100470000645,53054.01045264 2025-10-04,03:34:43.000,277,11093928,114085,0,1759548882,13848.600689270002,-14.44162349999533,53053.7519292 2025-10-04,03:34:44.000,277,11093875,114285,0,1759548883,13848.317764250001,-14.737686959997518,53053.479431520005 2025-10-04,03:34:45.000,277,11093948,114085,0,1759548884,13848.02810291999,-15.012603030001628,53053.23488232001 2025-10-04,03:34:46.000,277,11093878,114245,0,1759548885,13847.738441589994,-15.294568229997822,53052.89950056001 2025-10-04,03:34:47.000,277,11093939,114045,0,1759548886,13847.462252879988,-15.576533430001291,53052.57809304 2025-10-04,03:34:48.000,277,11093949,114125,0,1759548887,13847.246690959997,-15.879646019995562,53052.26367264 2025-10-04,03:34:49.000,277,11093932,114125,0,1759548888,13846.91661177,-16.140463830000954,53051.96322648001 2025-10-04,03:34:50.000,277,11093892,113965,0,1759548889,13846.75494033,-16.436527289995865,53051.564960640004 2025-10-04,03:34:51.000,277,11093959,114164,0,1759548890,13846.600005199994,-16.732590749998053,53051.27150160001 2025-10-04,03:34:52.000,277,11093964,114205,0,1759548891,13846.498960549994,-16.965212039998733,53050.90118424 2025-10-04,03:34:53.000,277,11093914,114085,0,1759548892,13846.492224239999,-17.20488245999877,53050.6077252 2025-10-04,03:34:54.000,277,11093964,114164,0,1759548893,13846.52590578999,-17.345865060000506,53050.2583692 2025-10-04,03:34:55.000,277,11093876,114085,0,1759548894,13846.559587339994,-17.50094592000096,53049.98587152 2025-10-04,03:34:56.000,277,11093968,113925,0,1759548895,13846.64715936999,-17.599633739999263,53049.61555416001 2025-10-04,03:34:57.000,277,11093910,114045,0,1759548896,13846.761676639995,-17.740616340000997,53049.34305648 2025-10-04,03:34:58.000,277,11093917,114164,0,1759548897,13846.882930219996,-17.8393041599993,53049.000687600004 2025-10-04,03:34:59.000,277,11093983,113845,0,1759548898,13846.970502249991,-17.945041109996964,53048.74216416 2025-10-04,03:35:00.000,277,11094016,114245,0,1759548899,13847.071546899992,-18.02963066999655,53048.51158920001 2025-10-04,03:35:01.000,277,11093900,114125,0,1759548900,13847.091755829992,-18.177662399997644,53048.26005288 2025-10-04,03:35:02.000,277,11093944,113925,0,1759548901,13847.051337969991,-18.2974976100013,53047.98056808 2025-10-04,03:35:03.000,277,11093909,114405,0,1759548902,13847.132173689992,-18.4314310799964,53047.743006 2025-10-04,03:35:04.000,277,11093908,114405,0,1759548903,13847.098492140001,-18.607659330002207,53047.51941816 2025-10-04,03:35:05.000,277,11093886,114125,0,1759548904,13847.105228449997,-18.727494539998588,53047.288843199996 2025-10-04,03:35:06.000,277,11093922,114365,0,1759548905,13847.111964759992,-18.854378880001605,53047.10019096001 2025-10-04,03:35:07.000,277,11093914,113805,0,1759548906,13847.192800479992,-19.030607130000135,53046.91153872001 2025-10-04,03:35:08.000,277,11093932,113885,0,1759548907,13847.219745720002,-19.157491469995875,53046.70192512 2025-10-04,03:35:09.000,277,11093909,114285,0,1759548908,13847.233218339992,-19.29142493999825,53046.56916984 2025-10-04,03:35:10.000,277,11093941,114205,0,1759548909,13847.246690959997,-19.425358410000626,53046.345582 2025-10-04,03:35:11.000,277,11093924,114005,0,1759548910,13847.213009409992,-19.57339014000172,53046.19186536001 2025-10-04,03:35:12.000,277,11093949,113885,0,1759548911,13847.159118930002,-19.75666751999961,53045.98923888 2025-10-04,03:35:13.000,277,11093910,113805,0,1759548912,13847.159118930002,-19.97519055000157,53045.80058664 2025-10-04,03:35:14.000,277,11093928,113925,0,1759548913,13847.125437379997,-20.10912401999667,53045.65385712 2025-10-04,03:35:15.000,277,11093953,114085,0,1759548914,13847.078283210001,-20.32764704999863,53045.4372564 2025-10-04,03:35:16.000,277,11093889,113965,0,1759548915,13846.997447490001,-20.56026833999931,53045.31847536 2025-10-04,03:35:17.000,277,11093887,114085,0,1759548916,13846.91661177,-20.708300070000405,53045.17174584 2025-10-04,03:35:18.000,277,11093951,113885,0,1759548917,13846.86945759999,-20.91977396999573,53045.03200344 2025-10-04,03:35:19.000,277,11093932,114085,0,1759548918,13846.76841294999,-21.131247869998333,53044.88527392 2025-10-04,03:35:20.000,277,11093955,113845,0,1759548919,13846.74820401999,-21.286328729998786,53044.71758304 2025-10-04,03:35:21.000,277,11093955,113725,0,1759548920,13846.70778615999,-21.483704369995394,53044.58482776001 2025-10-04,03:35:22.000,277,11093923,114125,0,1759548921,13846.61347782,-21.66698175000056,53044.39617552001 2025-10-04,03:35:23.000,277,11093946,114365,0,1759548922,13846.512433169999,-21.83616086999973,53044.29136872 2025-10-04,03:35:24.000,277,11093878,114365,0,1759548923,13846.438333759994,-22.02648737999698,53044.207523280005 2025-10-04,03:35:25.000,277,11093955,114085,0,1759548924,13846.276662319993,-22.230912150000222,53043.990922560006 2025-10-04,03:35:26.000,277,11093960,113805,0,1759548925,13846.202562910003,-22.42828778999683,53043.85816728 2025-10-04,03:35:27.000,277,11093953,114164,0,1759548926,13846.074573019992,-22.576319519997924,53043.7603476 2025-10-04,03:35:28.000,277,11093976,114205,0,1759548927,13845.953319439992,-22.766646029995172,53043.64156656 2025-10-04,03:35:29.000,277,11093950,114045,0,1759548928,13845.906165269997,-22.914677759996266,53043.54374688 2025-10-04,03:35:30.000,277,11093923,113925,0,1759548929,13845.75796645,-23.041562099999283,53043.40400448 2025-10-04,03:35:31.000,277,11093919,114164,0,1759548930,13845.58955869999,-23.217790349997813,53043.28522344 2025-10-04,03:35:32.000,277,11093893,114045,0,1759548931,13845.39420571,-23.35172382000019,53043.15945528 2025-10-04,03:35:33.000,277,11093891,114125,0,1759548932,13845.212325339999,-23.47860815999593,53043.05464848001 2025-10-04,03:35:34.000,277,11093945,114085,0,1759548933,13845.037181279993,-23.675983799999813,53042.90093184 2025-10-04,03:35:35.000,277,11093972,113925,0,1759548934,13844.828355669997,-23.824015530000906,53042.78913792001 2025-10-04,03:35:36.000,277,11093900,114164,0,1759548935,13844.700365780001,-23.93680160999793,53042.71926672001 2025-10-04,03:35:37.000,277,11093948,113885,0,1759548936,13844.572375889991,-24.021391169997514,53042.530614480005 2025-10-04,03:35:38.000,277,11093920,114005,0,1759548937,13844.484803859996,-24.077784209999663,53042.36991072 2025-10-04,03:35:39.000,277,11093908,114164,0,1759548938,13844.39723183,-24.246963329998835,53042.27907816 2025-10-04,03:35:40.000,277,11093881,114085,0,1759548939,13844.302923489995,-24.38089680000121,53042.20920696 2025-10-04,03:35:41.000,277,11093945,114085,0,1759548940,13844.22882407999,-24.535977660001663,53042.076451680005 2025-10-04,03:35:42.000,277,11093923,114045,0,1759548941,13844.16819728999,-24.61351809000189,53041.978632000006 2025-10-04,03:35:43.000,277,11093886,114245,0,1759548942,13844.10757049999,-24.719255039999553,53041.859850960005 2025-10-04,03:35:44.000,277,11093919,114205,0,1759548943,13844.060416329994,-24.853188510001928,53041.77600552 2025-10-04,03:35:45.000,277,11093952,113885,0,1759548944,13843.959371679994,-25.008269369995105,53041.67818584 2025-10-04,03:35:46.000,277,11093973,113845,0,1759548945,13843.892008579998,-25.219743269997707,53041.58735328001 2025-10-04,03:35:47.000,277,11093965,114164,0,1759548946,13843.743809760002,-25.41006978000223,53041.51748208001 2025-10-04,03:35:48.000,277,11093919,114645,0,1759548947,13843.588874629997,-25.586298030000762,53041.41267528 2025-10-04,03:35:49.000,277,11093945,114164,0,1759548948,13843.440675810001,-25.748428020000574,53041.27293288 2025-10-04,03:35:50.000,277,11093981,114245,0,1759548949,13843.265531749996,-26.00924582999869,53041.22402304 2025-10-04,03:35:51.000,277,11093904,114125,0,1759548950,13843.144278169995,-26.220719730001292,53041.119216240004 2025-10-04,03:35:52.000,277,11093933,113925,0,1759548951,13842.942188869994,-26.43219362999662,53041.04934504 2025-10-04,03:35:53.000,277,11093890,114005,0,1759548952,13842.807462669989,-26.671864049996657,53040.98646096 2025-10-04,03:35:54.000,277,11093968,114045,0,1759548953,13842.625582299988,-26.967927509998844,53040.8606928 2025-10-04,03:35:55.000,277,11093977,114125,0,1759548954,13842.403284070002,-27.179401410001446,53040.70697616001 2025-10-04,03:35:56.000,277,11093955,114205,0,1759548955,13842.207931079996,-27.419071830001485,53040.686014800005 2025-10-04,03:35:57.000,277,11093994,114285,0,1759548956,13841.985632849995,-27.715135289996397,53040.56024664001 2025-10-04,03:35:58.000,277,11093921,114125,0,1759548957,13841.743125689994,-27.997100489999866,53040.42749136 2025-10-04,03:35:59.000,277,11093955,114164,0,1759548958,13841.60839948999,-28.27906568999606,53040.35762016 2025-10-04,03:36:00.000,277,11093964,114245,0,1759548959,13841.507354839989,-28.56103088999953,53040.21089064 2025-10-04,03:36:01.000,277,11093912,113725,0,1759548960,13841.352419709998,-28.842996089995722,53040.12005808 2025-10-04,03:36:02.000,277,11093970,114164,0,1759548961,13841.217693509992,-29.103813900001114,53039.966341440006 2025-10-04,03:36:03.000,277,11093973,114205,0,1759548962,13841.109912549997,-29.392828229996667,53039.847560400005 2025-10-04,03:36:04.000,277,11093916,114085,0,1759548963,13841.062758380001,-29.611351259998628,53039.777689200004 2025-10-04,03:36:05.000,277,11093923,114245,0,1759548964,13840.968450039996,-29.872169069996744,53039.65192104001 2025-10-04,03:36:06.000,277,11093918,114164,0,1759548965,13840.914559559991,-30.161183399999572,53039.5680756 2025-10-04,03:36:07.000,277,11093972,114164,0,1759548966,13840.77309704999,-30.386755560000893,53039.463268800006 2025-10-04,03:36:08.000,277,11093946,114245,0,1759548967,13840.725942879995,-30.661671629997727,53039.393397600004 2025-10-04,03:36:09.000,277,11093915,114005,0,1759548968,13840.685525019995,-30.894292919998406,53039.30256504 2025-10-04,03:36:10.000,277,11093966,114125,0,1759548969,13840.63837085,-31.141012469997804,53039.183784 2025-10-04,03:36:11.000,277,11093971,114125,0,1759548970,13840.564271439995,-31.40887940999528,53039.09993856001 2025-10-04,03:36:12.000,277,11093919,114045,0,1759548971,13840.523853579994,-31.62740243999724,53039.09295144 2025-10-04,03:36:13.000,277,11093898,114085,0,1759548972,13840.456490479999,-31.85297459999856,53039.058015840004 2025-10-04,03:36:14.000,277,11094007,114125,0,1759548973,13840.375654759999,-32.10674327999732,53039.009106000005 2025-10-04,03:36:15.000,277,11093905,113885,0,1759548974,13840.315027969998,-32.32526630999928,53038.98115752001 2025-10-04,03:36:16.000,277,11093952,114085,0,1759548975,13840.281346419993,-32.54378934000124,53038.94622192 2025-10-04,03:36:17.000,277,11093950,114085,0,1759548976,13840.234192249998,-32.72706671999913,53038.80647952 2025-10-04,03:36:18.000,277,11093922,114164,0,1759548977,13840.139883909993,-32.90329496999766,53038.81346664001 2025-10-04,03:36:19.000,277,11093926,114005,0,1759548978,13840.099466049993,-33.12886712999898,53038.81346664001 2025-10-04,03:36:20.000,277,11093972,114085,0,1759548979,13839.958003539992,-33.276898860000074,53038.75756968 2025-10-04,03:36:21.000,277,11093975,113805,0,1759548980,13839.850222579997,-33.46017623999796,53038.722634080004 2025-10-04,03:36:22.000,277,11093944,114045,0,1759548981,13839.695287449991,-33.615257099998416,53038.68071136 2025-10-04,03:36:23.000,277,11093959,113925,0,1759548982,13839.526879699995,-33.77738708999823,53038.70865984 2025-10-04,03:36:24.000,277,11093923,114125,0,1759548983,13839.405626119995,-33.9465662099974,53038.71564696001 2025-10-04,03:36:25.000,277,11093927,114164,0,1759548984,13839.203536819994,-34.024106639997626,53038.65975 2025-10-04,03:36:26.000,277,11093963,114205,0,1759548985,13839.068810619989,-34.18623662999744,53038.66673712001 2025-10-04,03:36:27.000,277,11093922,114205,0,1759548986,13838.886930250002,-34.313120970000455,53038.64577576001 2025-10-04,03:36:28.000,277,11093959,113965,0,1759548987,13838.691577259997,-34.46820183000091,53038.624814400006 2025-10-04,03:36:29.000,277,11093940,114005,0,1759548988,13838.583796300001,-34.59508616999665,53038.59686592001 2025-10-04,03:36:30.000,277,11093942,114285,0,1759548989,13838.368234379996,-34.721970509999665,53038.59686592001 2025-10-04,03:36:31.000,277,11093895,114005,0,1759548990,13838.186354009995,-34.85590398000204,53038.624814400006 2025-10-04,03:36:32.000,277,11093939,114125,0,1759548991,13838.105518289995,-34.96869005999906,53038.575904560006 2025-10-04,03:36:33.000,277,11093985,114045,0,1759548992,13837.910165299989,-35.081476139996084,53038.5200076 2025-10-04,03:36:34.000,277,11093911,114045,0,1759548993,13837.714812309998,-35.21540960999846,53038.49205912 2025-10-04,03:36:35.000,277,11093977,114045,0,1759548994,13837.512723009997,-35.292950039998686,53038.49904624001 2025-10-04,03:36:36.000,277,11093967,114125,0,1759548995,13837.337578949991,-35.39163785999699,53038.47109776 2025-10-04,03:36:37.000,277,11093904,114045,0,1759548996,13837.15569857999,-35.44803089999914,53038.44314928 2025-10-04,03:36:38.000,277,11093929,114085,0,1759548997,13837.027708689995,-35.49737481000193,53038.485072 2025-10-04,03:36:39.000,277,11093984,114045,0,1759548998,13836.99402713999,-35.532620459998725,53038.44314928 2025-10-04,03:36:40.000,277,11093993,114085,0,1759548999,13836.91319141999,-35.46917828999722,53038.47109776 2025-10-04,03:36:41.000,277,11093901,114085,0,1759549000,13836.906455109995,-35.476227419996576,53038.46411064 2025-10-04,03:36:42.000,277,11093984,114164,0,1759549001,13836.946872969995,-35.44803089999914,53038.49904624001 2025-10-04,03:36:43.000,277,11093959,114085,0,1759549002,13836.845828319994,-35.349343080000835,53038.47808488001 2025-10-04,03:36:44.000,277,11093972,114405,0,1759549003,13836.83235569999,-35.27885177999997,53038.53398184 2025-10-04,03:36:45.000,277,11093923,114085,0,1759549004,13836.83235569999,-35.15901656999631,53038.56891744001 2025-10-04,03:36:46.000,277,11093881,113885,0,1759549005,13836.778465219999,-35.01098483999522,53038.63878864 2025-10-04,03:36:47.000,277,11093962,113725,0,1759549006,13836.79193783999,-34.841805719996046,53038.743595440006 2025-10-04,03:36:48.000,277,11093906,114125,0,1759549007,13836.81214676999,-34.6514792099988,53038.77853104 2025-10-04,03:36:49.000,277,11093937,113965,0,1759549008,13836.805410459994,-34.51049660999706,53038.82744088 2025-10-04,03:36:50.000,277,11093912,114205,0,1759549009,13836.81214676999,-34.320170099999814,53038.90429920001 2025-10-04,03:36:51.000,277,11093979,113965,0,1759549010,13836.805410459994,-34.11574532999657,53039.05102872001 2025-10-04,03:36:52.000,277,11093968,114285,0,1759549011,13836.79193783999,-33.9465662099974,53039.14186128 2025-10-04,03:36:53.000,277,11093911,114245,0,1759549012,13836.79193783999,-33.72099404999608,53039.16980976001 2025-10-04,03:36:54.000,277,11094002,114245,0,1759549013,13836.778465219999,-33.57296232000226,53039.33750064001 2025-10-04,03:36:55.000,277,11093936,114125,0,1759549014,13836.81214676999,-33.41788146000181,53039.4982044 2025-10-04,03:36:56.000,277,11094011,114245,0,1759549015,13836.825619389994,-33.269849730000715,53039.630959680006 2025-10-04,03:36:57.000,277,11093923,114245,0,1759549016,13836.805410459994,-33.1077197400009,53039.76371496 2025-10-04,03:36:58.000,277,11093996,114245,0,1759549017,13836.8997188,-33.01608105000196,53039.91044448001 2025-10-04,03:36:59.000,277,11093942,113925,0,1759549018,13836.97381820999,-32.88214757999958,53040.085122480006 2025-10-04,03:37:00.000,277,11093896,114045,0,1759549019,13837.03444499999,-32.762312369995925,53040.2667876 2025-10-04,03:37:01.000,277,11094000,113885,0,1759549020,13837.14222596,-32.635428030000185,53040.420504240006 2025-10-04,03:37:02.000,277,11093874,113885,0,1759549021,13837.270215849996,-32.57198585999868,53040.57422088 2025-10-04,03:37:03.000,277,11093975,114085,0,1759549022,13837.398205739992,-32.48739629999909,53040.783834480004 2025-10-04,03:37:04.000,277,11093973,114125,0,1759549023,13837.566613490002,-32.395757610000146,53040.972486720006 2025-10-04,03:37:05.000,277,11094027,114005,0,1759549024,13837.782175409993,-32.226578490000975,53041.13319048001 2025-10-04,03:37:06.000,277,11093949,113965,0,1759549025,13837.97079208999,-32.11379240999668,53041.34280408 2025-10-04,03:37:07.000,277,11093959,114045,0,1759549026,13838.19982663,-31.951662419996865,53041.61530176001 2025-10-04,03:37:08.000,277,11093938,113965,0,1759549027,13838.37497068999,-31.89526938000199,53041.72709568 2025-10-04,03:37:09.000,277,11093905,114245,0,1759549028,13838.604005230001,-31.768385039998975,53041.88779944 2025-10-04,03:37:10.000,277,11093954,114125,0,1759549029,13838.758940359992,-31.62035330999788,53042.146322880006 2025-10-04,03:37:11.000,277,11093900,114005,0,1759549030,13838.994711209998,-31.535763749998296,53042.362923600005 2025-10-04,03:37:12.000,277,11093977,114085,0,1759549031,13839.183327889994,-31.415928540001914,53042.7122796 2025-10-04,03:37:13.000,277,11093951,114285,0,1759549032,13839.35173563999,-31.296093329998257,53042.9218932 2025-10-04,03:37:14.000,277,11094028,114245,0,1759549033,13839.59424279999,-31.197405509999953,53043.14548104001 2025-10-04,03:37:15.000,277,11093979,114125,0,1759549034,13839.749177929996,-31.070521169996937,53043.38304312 2025-10-04,03:37:16.000,277,11093928,114205,0,1759549035,13839.984948780002,-31.00002986999607,53043.6206052 2025-10-04,03:37:17.000,277,11093974,114245,0,1759549036,13840.193774389998,-30.85904727000161,53043.83720592 2025-10-04,03:37:18.000,277,11093945,114245,0,1759549037,13840.422808929994,-30.75331031999667,53044.08175512001 2025-10-04,03:37:19.000,277,11093915,114164,0,1759549038,13840.67205239999,-30.675769889996445,53044.3542528 2025-10-04,03:37:20.000,277,11093952,113925,0,1759549039,13840.82025122,-30.548885550000705,53044.55687928 2025-10-04,03:37:21.000,277,11093946,113845,0,1759549040,13841.029076829996,-30.45724686000176,53044.81540272 2025-10-04,03:37:22.000,277,11093966,114164,0,1759549041,13841.190748269997,-30.386755560000893,53045.07392616 2025-10-04,03:37:23.000,277,11093987,114045,0,1759549042,13841.325474470003,-30.337411649998103,53045.31847536 2025-10-04,03:37:24.000,277,11093955,114005,0,1759549043,13841.439991739993,-30.288067739995313,53045.51411472 2025-10-04,03:37:25.000,277,11094023,114085,0,1759549044,13841.493882219998,-30.295116870001948,53045.77263816 2025-10-04,03:37:26.000,277,11093960,114245,0,1759549045,13841.534300079999,-30.281018609995954,53046.01020024 2025-10-04,03:37:27.000,277,11093984,114164,0,1759549046,13841.520827459994,-30.2387238299998,53046.25474944 2025-10-04,03:37:28.000,277,11093993,114085,0,1759549047,13841.487145909989,-30.252822089998517,53046.45737592001 2025-10-04,03:37:29.000,277,11093985,114085,0,1759549048,13841.419782809993,-30.266920349997235,53046.63205392 2025-10-04,03:37:30.000,277,11093926,114325,0,1759549049,13841.312001849998,-30.288067739995313,53046.79275768001 2025-10-04,03:37:31.000,277,11093931,114125,0,1759549050,13841.170539339997,-30.288067739995313,53046.94647432 2025-10-04,03:37:32.000,277,11093966,114085,0,1759549051,13841.089703619997,-30.337411649998103,53047.02333264 2025-10-04,03:37:33.000,277,11093933,114125,0,1759549052,13840.894350629991,-30.372657300002174,53047.23294624 2025-10-04,03:37:34.000,277,11093941,114085,0,1759549053,13840.67878871,-30.499541639997915,53047.37268864 2025-10-04,03:37:35.000,277,11094029,114405,0,1759549054,13840.59121667999,-30.5841311999975,53047.50544392001 2025-10-04,03:37:36.000,277,11093959,114085,0,1759549055,13840.46996309999,-30.689868149995164,53047.610250720005 2025-10-04,03:37:37.000,277,11093984,114125,0,1759549056,13840.294819039998,-30.795605100000103,53047.729031760005 2025-10-04,03:37:38.000,277,11094011,113805,0,1759549057,13840.065784500002,-30.929538569995202,53047.75698024 2025-10-04,03:37:39.000,277,11093926,114085,0,1759549058,13839.856958889992,-31.028226390000782,53047.777941600005 2025-10-04,03:37:40.000,277,11093948,114245,0,1759549059,13839.675078519991,-31.239700289996108,53047.8128772 2025-10-04,03:37:41.000,277,11094019,114085,0,1759549060,13839.39888981,-31.359535499999765,53047.91069688 2025-10-04,03:37:42.000,277,11093929,114045,0,1759549061,13839.176591579999,-31.5005181000015,53047.95960672 2025-10-04,03:37:43.000,277,11093901,113805,0,1759549062,13838.940820729993,-31.648549829995318,53047.96659384001 2025-10-04,03:37:44.000,277,11093981,114085,0,1759549063,13838.711786189997,-31.85297459999856,53047.97358096 2025-10-04,03:37:45.000,277,11094034,114085,0,1759549064,13838.46254272,-31.986908070000936,53047.98056808 2025-10-04,03:37:46.000,277,11093939,114164,0,1759549065,13838.13919984,-32.07854675999988,53047.9526196 2025-10-04,03:37:47.000,277,11094005,114005,0,1759549066,13837.869747439989,-32.26182413999777,53047.88973552001 2025-10-04,03:37:48.000,277,11093984,113965,0,1759549067,13837.593558729997,-32.42395412999758,53047.875761280004 2025-10-04,03:37:49.000,277,11093947,113965,0,1759549068,13837.344315260001,-32.61428064000211,53047.8827484 2025-10-04,03:37:50.000,277,11093914,114045,0,1759549069,13837.216325369991,-32.72001758999977,53047.83383856 2025-10-04,03:37:51.000,277,11093961,114164,0,1759549070,13837.088335479995,-32.868049320000864,53047.75698024 2025-10-04,03:37:52.000,277,11093929,113925,0,1759549071,13836.96034559,-32.95263888000045,53047.72204464001 2025-10-04,03:37:53.000,277,11094028,113925,0,1759549072,13836.83235569999,-33.12181799999962,53047.66614768 2025-10-04,03:37:54.000,277,11093956,114005,0,1759549073,13836.690893189989,-33.241653209996,53047.60326360001 2025-10-04,03:37:55.000,277,11093997,113805,0,1759549074,13836.596584849998,-33.29804624999815,53047.52640528 2025-10-04,03:37:56.000,277,11093923,114125,0,1759549075,13836.569639609988,-33.3544392900003,53047.40063712 2025-10-04,03:37:57.000,277,11093961,114045,0,1759549076,13836.421440789993,-33.34034103000158,53047.38666288001 2025-10-04,03:37:58.000,277,11093922,114085,0,1759549077,13836.340605069992,-33.31919363999623,53047.288843199996 2025-10-04,03:37:59.000,277,11094020,114164,0,1759549078,13836.266505660002,-33.30509537999751,53047.23993336 2025-10-04,03:38:00.000,277,11093961,114045,0,1759549079,13836.151988389996,-33.276898860000074,53047.14211368 2025-10-04,03:38:01.000,277,11093996,113965,0,1759549080,13836.131779459996,-33.20640755999921,53047.07922960001 2025-10-04,03:38:02.000,277,11093989,114125,0,1759549081,13835.98358064,-33.1429653899977,53047.03730688 2025-10-04,03:38:03.000,277,11093958,114085,0,1759549082,13835.97684432999,-33.08657234999555,53046.953461439996 2025-10-04,03:38:04.000,277,11093897,114045,0,1759549083,13835.929690159996,-33.001982789995964,53046.92551296 2025-10-04,03:38:05.000,277,11093991,114405,0,1759549084,13835.788227649995,-32.8962458399983,53046.890577360005 2025-10-04,03:38:06.000,277,11093944,114085,0,1759549085,13835.81517288999,-32.83280366999679,53046.785770559996 2025-10-04,03:38:07.000,277,11093975,113965,0,1759549086,13835.69391930999,-32.73411584999849,53046.71589936001 2025-10-04,03:38:08.000,277,11093990,114205,0,1759549087,13835.626556209994,-32.642477159999544,53046.69493800001 2025-10-04,03:38:09.000,277,11093944,114045,0,1759549088,13835.646765139994,-32.60018237999611,53046.63205392 2025-10-04,03:38:10.000,277,11093937,113965,0,1759549089,13835.59287465999,-32.529691079995246,53046.52026 2025-10-04,03:38:11.000,277,11093908,114085,0,1759549090,13835.65350144999,-32.55788759999996,53046.52724712001 2025-10-04,03:38:12.000,277,11094000,114285,0,1759549091,13835.626556209994,-32.48034716999973,53046.506285760006 2025-10-04,03:38:13.000,277,11093959,114125,0,1759549092,13835.57266572999,-32.41690499999822,53046.45737592001 2025-10-04,03:38:14.000,277,11093978,114245,0,1759549093,13835.579402039999,-32.41690499999822,53046.47135016 2025-10-04,03:38:15.000,277,11093952,113925,0,1759549094,13835.485093699994,-32.31821717999992,53046.47833728001 2025-10-04,03:38:16.000,277,11093965,113965,0,1759549095,13835.357103809998,-32.27592239999649,53046.4154532 2025-10-04,03:38:17.000,277,11093961,114045,0,1759549096,13835.357103809998,-32.233627620000334,53046.37353048 2025-10-04,03:38:18.000,277,11094002,114205,0,1759549097,13835.229113920002,-32.120841539996036,53046.387504720005 2025-10-04,03:38:19.000,277,11093972,114045,0,1759549098,13835.195432369997,-32.10674327999732,53046.42942744001 2025-10-04,03:38:20.000,277,11093933,114045,0,1759549099,13835.128069270002,-31.958711549996224,53046.36654336 2025-10-04,03:38:21.000,277,11093991,114125,0,1759549100,13835.000079379992,-31.874121989996638,53046.32462064 2025-10-04,03:38:22.000,277,11093990,114164,0,1759549101,13834.878825799991,-31.768385039998975,53046.35955624001 2025-10-04,03:38:23.000,277,11093980,114085,0,1759549102,13834.750835909996,-31.648549829995318,53046.30365928 2025-10-04,03:38:24.000,277,11094005,114045,0,1759549103,13834.690209119995,-31.599205919999804,53046.30365928 2025-10-04,03:38:25.000,277,11093947,113925,0,1759549104,13834.649791259995,-31.556911139996373,53046.31064640001 2025-10-04,03:38:26.000,277,11093937,114005,0,1759549105,13834.65652756999,-31.51461636000022,53046.338594880006 2025-10-04,03:38:27.000,277,11093908,114164,0,1759549106,13834.75757221999,-31.422977670001274,53046.31064640001 2025-10-04,03:38:28.000,277,11093990,114164,0,1759549107,13834.899034729991,-31.387732019997202,53046.32462064 2025-10-04,03:38:29.000,277,11093946,113965,0,1759549108,13835.080915099992,-31.27494594000018,53046.32462064 2025-10-04,03:38:30.000,277,11093940,113885,0,1759549109,13835.195432369997,-31.26084768000146,53046.38051760001 2025-10-04,03:38:31.000,277,11093912,114045,0,1759549110,13835.330158569988,-31.155110729996522,53046.436414560005 2025-10-04,03:38:32.000,277,11093919,114045,0,1759549111,13835.485093699994,-31.0423246499995,53046.47135016 2025-10-04,03:38:33.000,277,11093985,113925,0,1759549112,13835.586138349994,-30.99298073999671,53046.52026 2025-10-04,03:38:34.000,277,11093990,114085,0,1759549113,13835.74107348,-30.936587700001837,53046.5901312 2025-10-04,03:38:35.000,277,11093940,114245,0,1759549114,13835.84211813,-30.85904727000161,53046.59711832001 2025-10-04,03:38:36.000,277,11093952,114164,0,1759549115,13835.95663539999,-30.80970335999882,53046.66698952001 2025-10-04,03:38:37.000,277,11093919,114365,0,1759549116,13835.990316949996,-30.76035944999603,53046.771796320005 2025-10-04,03:38:38.000,277,11093946,113765,0,1759549117,13836.050943739996,-30.711015540000517,53046.86262888001 2025-10-04,03:38:39.000,277,11094007,114045,0,1759549118,13836.131779459996,-30.59822945999622,53046.96044856001 2025-10-04,03:38:40.000,277,11093968,114245,0,1759549119,13836.158724699992,-30.555934680000064,53047.03730688 2025-10-04,03:38:41.000,277,11093941,114205,0,1759549120,13836.205878870001,-30.499541639997915,53047.06525536 2025-10-04,03:38:42.000,277,11093934,114005,0,1759549121,13836.226087800002,-30.436099469996407,53047.12813944001 2025-10-04,03:38:43.000,277,11093932,114045,0,1759549122,13836.199142559992,-30.379706430001534,53047.23294624 2025-10-04,03:38:44.000,277,11093936,114125,0,1759549123,13836.212615179997,-30.302166000001307,53047.344740160006 2025-10-04,03:38:45.000,277,11093947,114325,0,1759549124,13836.192406249997,-30.266920349997235,53047.47749544 2025-10-04,03:38:46.000,277,11093937,114445,0,1759549125,13836.192406249997,-30.210527309995086,53047.44954696 2025-10-04,03:38:47.000,277,11093922,114045,0,1759549126,13836.165461010001,-30.196429049996368,53047.54037952 2025-10-04,03:38:48.000,277,11093933,114164,0,1759549127,13836.158724699992,-30.18233078999765,53047.624224959996 2025-10-04,03:38:49.000,277,11093922,113885,0,1759549128,13836.165461010001,-30.147085140000854,53047.680121920006 2025-10-04,03:38:50.000,277,11093938,114005,0,1759549129,13836.273241969997,-30.1259377499955,53047.75698024 2025-10-04,03:38:51.000,277,11093944,114045,0,1759549130,13836.414704479997,-30.06249558000127,53047.847812800006 2025-10-04,03:38:52.000,277,11093980,114205,0,1759549131,13836.482067579993,-29.984955150001042,53047.86877416001 2025-10-04,03:38:53.000,277,11093951,114085,0,1759549132,13836.637002709998,-29.970856890002324,53047.98056808 2025-10-04,03:38:54.000,277,11094005,114085,0,1759549133,13836.818883079999,-29.900365590001456,53048.13428472001 2025-10-04,03:38:55.000,277,11093985,114245,0,1759549134,13836.8997188,-29.794628639996517,53048.15524608001 2025-10-04,03:38:56.000,277,11093951,113885,0,1759549135,13837.088335479995,-29.752333860000363,53048.30197560001 2025-10-04,03:38:57.000,277,11093997,114125,0,1759549136,13837.26347954,-29.72413733999565,53048.3369112 2025-10-04,03:38:58.000,277,11093983,114085,0,1759549137,13837.404942050001,-29.639547779996064,53048.46966648001 2025-10-04,03:38:59.000,277,11093980,114125,0,1759549138,13837.559877179992,-29.569056479995197,53048.55351192 2025-10-04,03:39:00.000,277,11093954,114045,0,1759549139,13837.687867070003,-29.42102475000138,53048.69325432 2025-10-04,03:39:01.000,277,11093965,113925,0,1759549140,13837.836065889998,-29.3223369299958,53048.791074 2025-10-04,03:39:02.000,277,11094021,114125,0,1759549141,13837.937110539999,-29.216599979998136,53048.902867920006 2025-10-04,03:39:03.000,277,11093936,113965,0,1759549142,13838.038155189999,-29.117912159999833,53049.02863608 2025-10-04,03:39:04.000,277,11093992,114045,0,1759549143,13838.11899091,-28.983978689997457,53049.189339840006 2025-10-04,03:39:05.000,277,11094001,113925,0,1759549144,13838.1796177,-28.842996089995722,53049.287159520005 2025-10-04,03:39:06.000,277,11094001,114085,0,1759549145,13838.368234379996,-28.800701309999567,53049.37100496 2025-10-04,03:39:07.000,277,11093914,113685,0,1759549146,13838.42212486,-28.666767839997192,53049.47581176001 2025-10-04,03:39:08.000,277,11093988,114405,0,1759549147,13838.563587370001,-28.617423930001678,53049.59459280001 2025-10-04,03:39:09.000,277,11093914,114085,0,1759549148,13838.725258810002,-28.53988350000145,53049.68542536001 2025-10-04,03:39:10.000,277,11093931,114085,0,1759549149,13838.839776079993,-28.55398176000017,53049.86709048 2025-10-04,03:39:11.000,277,11093968,113725,0,1759549150,13838.961029659993,-28.575129149998247,53049.92997456001 2025-10-04,03:39:12.000,277,11093915,113725,0,1759549151,13839.122701099994,-28.617423930001678,53050.04875560001 2025-10-04,03:39:13.000,277,11093925,113925,0,1759549152,13839.31805409,-28.709062620000623,53050.195485120006 2025-10-04,03:39:14.000,277,11093931,113885,0,1759549153,13839.55382493999,-28.758406529996137,53050.23042072 2025-10-04,03:39:15.000,277,11093902,114125,0,1759549154,13839.722232690001,-28.800701309999567,53050.37016312 2025-10-04,03:39:16.000,277,11093922,114125,0,1759549155,13839.978212469992,-28.91348738999659,53050.49593128 2025-10-04,03:39:17.000,277,11093981,114325,0,1759549156,13840.200510699993,-28.96283129999938,53050.63567368 2025-10-04,03:39:18.000,277,11093913,114005,0,1759549157,13840.402599999994,-29.0756173799964,53050.76144184 2025-10-04,03:39:19.000,277,11093988,114085,0,1759549158,13840.544062509995,-29.1884034600007,53050.8522744 2025-10-04,03:39:20.000,277,11093974,113965,0,1759549159,13840.67205239999,-29.258894760001567,53050.964068320005 2025-10-04,03:39:21.000,277,11093986,114125,0,1759549160,13840.80004229,-29.399877359996026,53051.082849360006 2025-10-04,03:39:22.000,277,11094017,113925,0,1759549161,13840.81351490999,-29.48446691999561,53051.180669040004 2025-10-04,03:39:23.000,277,11093983,113965,0,1759549162,13840.847196459996,-29.58315474000119,53051.25752736 2025-10-04,03:39:24.000,277,11094006,114005,0,1759549163,13840.80004229,-29.688891689998854,53051.41124400001 2025-10-04,03:39:25.000,277,11093924,114164,0,1759549164,13840.766360739995,-29.75938298999972,53051.47412808 2025-10-04,03:39:26.000,277,11094028,113885,0,1759549165,13840.725942879995,-29.82282516000123,53051.50906368001 2025-10-04,03:39:27.000,277,11093948,114045,0,1759549166,13840.73267918999,-29.879218199996103,53051.585922000006 2025-10-04,03:39:28.000,277,11093970,113765,0,1759549167,13840.65857978,-29.935611239998252,53051.64880608 2025-10-04,03:39:29.000,277,11093960,113965,0,1759549168,13840.604689299995,-30.041348189995915,53051.71169016 2025-10-04,03:39:30.000,277,11093941,114125,0,1759549169,13840.503644649994,-30.090692099998705,53051.71867728 2025-10-04,03:39:31.000,277,11093931,114164,0,1759549170,13840.416072619999,-30.132986880002136,53051.72566440001 2025-10-04,03:39:32.000,277,11093954,114405,0,1759549171,13840.294819039998,-30.17528165999829,53051.78854848 2025-10-04,03:39:33.000,277,11093986,113925,0,1759549172,13840.173565459998,-30.273969479996595,53051.73963864 2025-10-04,03:39:34.000,277,11093945,114125,0,1759549173,13840.045575570002,-30.35855903999618,53051.81649696 2025-10-04,03:39:35.000,277,11093990,114045,0,1759549174,13839.890640439997,-30.40085381999961,53051.753612880006 2025-10-04,03:39:36.000,277,11093928,114245,0,1759549175,13839.789595789996,-30.45724686000176,53051.79553560001 2025-10-04,03:39:37.000,277,11094038,114045,0,1759549176,13839.695287449991,-30.46429599000112,53051.88636816 2025-10-04,03:39:38.000,277,11093996,113765,0,1759549177,13839.56056125,-30.541836420001346,53051.83745832 2025-10-04,03:39:39.000,277,11093986,113965,0,1759549178,13839.33152670999,-30.555934680000064,53051.76758712 2025-10-04,03:39:40.000,277,11093964,113885,0,1759549179,13839.183327889994,-30.59822945999622,53051.732651520004 2025-10-04,03:39:41.000,277,11093961,114245,0,1759549180,13839.082283239994,-30.654622499998368,53051.77457424001 2025-10-04,03:39:42.000,277,11093940,114085,0,1759549181,13838.866721320002,-30.64052423999965,53051.683741680004 2025-10-04,03:39:43.000,277,11093937,114045,0,1759549182,13838.691577259997,-30.703966410001158,53051.60688336001 2025-10-04,03:39:44.000,277,11093941,114125,0,1759549183,13838.502960580001,-30.675769889996445,53051.60688336001 2025-10-04,03:39:45.000,277,11093960,114205,0,1759549184,13838.31434389999,-30.661671629997727,53051.59290912 2025-10-04,03:39:46.000,277,11093896,114245,0,1759549185,13838.1796177,-30.75331031999667,53051.53002504001 2025-10-04,03:39:47.000,277,11093975,114245,0,1759549186,13837.937110539999,-30.76035944999603,53051.40425688 2025-10-04,03:39:48.000,277,11093970,114085,0,1759549187,13837.802384339993,-30.781506840001384,53051.35534704 2025-10-04,03:39:49.000,277,11093991,114005,0,1759549188,13837.667658140002,-30.844949009995617,53051.32041144001 2025-10-04,03:39:50.000,277,11093952,114005,0,1759549189,13837.465568840002,-30.87314553000033,53051.299450080005 2025-10-04,03:39:51.000,277,11093951,114164,0,1759549190,13837.317370019991,-30.943636830001196,53051.180669040004 2025-10-04,03:39:52.000,277,11093982,113965,0,1759549191,13837.18264382,-30.929538569995202,53051.0968236 2025-10-04,03:39:53.000,277,11093971,113885,0,1759549192,13837.1018081,-30.99298073999671,53051.04791376 2025-10-04,03:39:54.000,277,11094000,114205,0,1759549193,13837.06139024,-31.05642290999822,53051.04791376 2025-10-04,03:39:55.000,277,11093934,113965,0,1759549194,13836.93340034999,-31.028226390000782,53050.97804256 2025-10-04,03:40:06.000,277,11093999,114245,0,1759549205,13836.79193783999,-31.366584629999124,53050.558815360004 2025-10-04,03:40:07.000,277,11094018,114445,0,1759549206,13836.711102119989,-31.422977670001274,53050.51689264 2025-10-04,03:40:08.000,277,11093987,114085,0,1759549207,13836.596584849998,-31.5005181000015,53050.58676384 2025-10-04,03:40:09.000,277,11094017,114325,0,1759549208,13836.529221749988,-31.57100939999509,53050.537854 2025-10-04,03:40:10.000,277,11093992,113685,0,1759549209,13836.421440789993,-31.613304179998522,53050.537854 2025-10-04,03:40:11.000,277,11094002,114125,0,1759549210,13836.320396139992,-31.69084460999875,53050.56580248 2025-10-04,03:40:12.000,277,11093991,114045,0,1759549211,13836.219351489992,-31.775434169998334,53050.56580248 2025-10-04,03:40:13.000,277,11094028,114285,0,1759549212,13836.104834220001,-31.817728950001765,53050.537854 2025-10-04,03:40:14.000,277,11094016,114085,0,1759549213,13835.997053259991,-31.86707285999728,53050.4679828 2025-10-04,03:40:15.000,277,11093992,114285,0,1759549214,13835.869063369995,-31.91641677000007,53050.44003432 2025-10-04,03:40:16.000,277,11093931,114245,0,1759549215,13835.74107348,-32.03625197999645,53050.3981116 2025-10-04,03:40:17.000,277,11094024,114005,0,1759549216,13835.67371037999,-32.08559588999924,53050.40509872001 2025-10-04,03:40:18.000,277,11093975,114085,0,1759549217,13835.586138349994,-32.120841539996036,53050.31426616001 2025-10-04,03:40:19.000,277,11093977,114164,0,1759549218,13835.491830009989,-32.10674327999732,53050.3282404 2025-10-04,03:40:20.000,277,11094024,114125,0,1759549219,13835.363840119993,-32.184283709997544,53050.31426616001 2025-10-04,03:40:21.000,277,11094024,113925,0,1759549220,13835.235850229998,-32.19838196999626,53050.21644648001 2025-10-04,03:40:22.000,277,11094014,114045,0,1759549221,13835.121332959992,-32.26182413999777,53050.18151088 2025-10-04,03:40:23.000,277,11094024,114045,0,1759549222,13835.155014509997,-32.29706979000184,53050.20247224 2025-10-04,03:40:24.000,277,11094018,114085,0,1759549223,13835.121332959992,-32.3041189200012,53050.13260104 2025-10-04,03:40:25.000,277,11093958,114164,0,1759549224,13835.208904990002,-32.31116805000056,53050.09766544001 2025-10-04,03:40:26.000,277,11094004,113885,0,1759549225,13835.316685949998,-32.360511959996074,53050.0836912 2025-10-04,03:40:27.000,277,11093981,114045,0,1759549226,13835.437939529998,-32.353462829996715,53050.06971696001 2025-10-04,03:40:28.000,277,11093966,114125,0,1759549227,13835.606347279994,-32.346413699997356,53049.99984576001 2025-10-04,03:40:29.000,277,11094013,114085,0,1759549228,13835.78149134,-32.367561089995434,53050.03478136 2025-10-04,03:40:30.000,277,11094010,114125,0,1759549229,13835.98358064,-32.38870848000079,53050.04875560001 2025-10-04,03:40:31.000,277,11093981,114205,0,1759549230,13836.172197319996,-32.346413699997356,53050.06971696001 2025-10-04,03:40:32.000,277,11093990,114045,0,1759549231,13836.394495549997,-32.31821717999992,53050.11862680001 2025-10-04,03:40:33.000,277,11094019,114085,0,1759549232,13836.589848539988,-32.31821717999992,53050.10465256 2025-10-04,03:40:34.000,277,11093913,114085,0,1759549233,13836.785201529994,-32.29002065999521,53050.195485120006 2025-10-04,03:40:35.000,277,11093971,114085,0,1759549234,13837.00076345,-32.29706979000184,53050.26535632001 2025-10-04,03:40:46.000,277,11093994,114164,0,1759549245,13839.25069098999,-32.25477500999841,53051.38329552 2025-10-04,03:40:47.000,277,11093949,114085,0,1759549246,13839.45278028999,-32.24067674999969,53051.54399928 2025-10-04,03:40:48.000,277,11093971,114245,0,1759549247,13839.6616059,-32.24772587999905,53051.66278032 2025-10-04,03:40:49.000,277,11093972,114245,0,1759549248,13839.883904130002,-32.26887326999713,53051.77457424001 2025-10-04,03:40:50.000,277,11093948,114125,0,1759549249,13840.133147599998,-32.28297152999585,53051.970213600005 2025-10-04,03:40:51.000,277,11093968,114045,0,1759549250,13840.328500589989,-32.24772587999905,53052.12393024 2025-10-04,03:40:52.000,277,11094015,114125,0,1759549251,13840.55079881999,-32.27592239999649,53052.29162112 2025-10-04,03:40:53.000,277,11094022,114164,0,1759549252,13840.65184346999,-32.25477500999841,53052.46629912001 2025-10-04,03:40:54.000,277,11094044,114005,0,1759549253,13840.887614319996,-32.29002065999521,53052.5990544 2025-10-04,03:40:55.000,277,11094003,114125,0,1759549254,13840.988658969996,-32.346413699997356,53052.738796800004 2025-10-04,03:40:56.000,277,11094065,114005,0,1759549255,13841.096439929992,-32.402806739999505,53052.94142328 2025-10-04,03:40:57.000,277,11093957,114164,0,1759549256,13841.244638750002,-32.41690499999822,53053.10911416 2025-10-04,03:40:58.000,277,11093932,113965,0,1759549257,13841.312001849998,-32.42395412999758,53053.2278952 2025-10-04,03:40:59.000,277,11094041,114085,0,1759549258,13841.419782809993,-32.47329804000037,53053.409560320004 2025-10-04,03:41:00.000,277,11093996,114005,0,1759549259,13841.507354839989,-32.44510151999566,53053.59122544001 2025-10-04,03:41:01.000,277,11094013,114085,0,1759549260,13841.635344729999,-32.42395412999758,53053.7519292 2025-10-04,03:41:02.000,277,11093992,114325,0,1759549261,13841.73638938,-32.41690499999822,53053.87071024 2025-10-04,03:41:03.000,277,11094012,114205,0,1759549262,13841.783543549995,-32.38870848000079,53054.031414000005 2025-10-04,03:41:04.000,277,11093975,114005,0,1759549263,13841.87111557999,-32.360511959996074,53054.14320792001 2025-10-04,03:41:05.000,277,11094024,113965,0,1759549264,13841.95868761,-32.31116805000056,53054.33884728001 2025-10-04,03:41:06.000,277,11094056,114164,0,1759549265,13842.03952333,-32.360511959996074,53054.50653816001 2025-10-04,03:41:07.000,277,11093929,113765,0,1759549266,13842.154040599991,-32.28297152999585,53054.653267680005 2025-10-04,03:41:08.000,277,11094000,114164,0,1759549267,13842.275294179992,-32.27592239999649,53054.772048720006 2025-10-04,03:41:09.000,277,11093977,114245,0,1759549268,13842.376338829992,-32.28297152999585,53054.92576536 2025-10-04,03:41:10.000,277,11093951,114125,0,1759549269,13842.484119790002,-32.26182413999777,53055.10044336001 2025-10-04,03:41:11.000,277,11093968,113845,0,1759549270,13842.598637059993,-32.29002065999521,53055.254160000004 2025-10-04,03:41:12.000,277,11094015,113965,0,1759549271,13842.672736469998,-32.29706979000184,53055.35197968 2025-10-04,03:41:13.000,277,11094002,114045,0,1759549272,13842.719890639994,-32.31821717999992,53055.491722080005 2025-10-04,03:41:14.000,277,11094005,114085,0,1759549273,13842.719890639994,-32.33231543999864,53055.6384516 2025-10-04,03:41:15.000,277,11094014,114045,0,1759549274,13842.780517429994,-32.367561089995434,53055.75024552001 2025-10-04,03:41:16.000,277,11094016,113925,0,1759549275,13842.814198979999,-32.48034716999973,53055.8830008 2025-10-04,03:41:17.000,277,11093925,114045,0,1759549276,13842.90850731999,-32.529691079995246,53056.05069168 2025-10-04,03:41:18.000,277,11093946,114285,0,1759549277,13843.002815659995,-32.61428064000211,53056.211395440005 2025-10-04,03:41:19.000,277,11093963,114005,0,1759549278,13843.11059661999,-32.67067367999698,53056.32318936001 2025-10-04,03:41:20.000,277,11093918,114164,0,1759549279,13843.164487099995,-32.6847719399957,53056.46293176 2025-10-04,03:41:21.000,277,11093999,114045,0,1759549280,13843.23858651,-32.77641063000192,53056.546777200005 2025-10-04,03:41:22.000,277,11093986,114245,0,1759549281,13843.373312709991,-32.84690192999551,53056.70748096001 2025-10-04,03:41:23.000,277,11093968,114085,0,1759549282,13843.393521639991,-32.83985279999615,53056.81228776 2025-10-04,03:41:24.000,277,11093961,113925,0,1759549283,13843.454148429992,-32.931491489995096,53056.931068800004 2025-10-04,03:41:25.000,277,11093949,113885,0,1759549284,13843.508038909997,-32.92444235999574,53057.07081120001 2025-10-04,03:41:36.000,277,11094026,114045,0,1759549295,13842.538010269993,-33.41083232999517,53058.19573752001 2025-10-04,03:41:37.000,277,11093982,114125,0,1759549296,13842.396547759992,-33.453127109998604,53058.2586216 2025-10-04,03:41:38.000,277,11093983,114245,0,1759549297,13842.288766799997,-33.52361840999947,53058.35644128 2025-10-04,03:41:39.000,277,11093929,113965,0,1759549298,13842.12035905,-33.6011588399997,53058.391376880005 2025-10-04,03:41:40.000,277,11093953,114125,0,1759549299,13841.97216022999,-33.699846659998,53058.440286720004 2025-10-04,03:41:41.000,277,11093990,114245,0,1759549300,13841.8172251,-33.805583609995665,53058.42631248 2025-10-04,03:41:42.000,277,11094011,113925,0,1759549301,13841.621872109994,-33.88312403999589,53058.510157920005 2025-10-04,03:41:43.000,277,11094018,114045,0,1759549302,13841.514091149998,-33.97476273000211,53058.5381064 2025-10-04,03:41:44.000,277,11093973,114045,0,1759549303,13841.406310189988,-34.05230316000234,53058.56605488 2025-10-04,03:41:45.000,277,11094042,113965,0,1759549304,13841.325474470003,-34.15099098000064,53058.58701624 2025-10-04,03:41:46.000,277,11094031,114125,0,1759549305,13841.210957199997,-34.22148228000151,53058.64990032001 2025-10-04,03:41:47.000,277,11094040,113965,0,1759549306,13841.076230999992,-34.263777059997665,53058.677848800005 2025-10-04,03:41:48.000,277,11093999,113965,0,1759549307,13840.975186349991,-34.36246487999597,53058.628938960006 2025-10-04,03:41:49.000,277,11093964,114005,0,1759549308,13840.867405389996,-34.440005309996195,53058.66387456 2025-10-04,03:41:50.000,277,11093989,114005,0,1759549309,13840.73267918999,-34.51049660999706,53058.76169424 2025-10-04,03:41:51.000,277,11093990,114045,0,1759549310,13840.67878871,-34.53164399999514,53058.66387456 2025-10-04,03:41:52.000,277,11094013,113885,0,1759549311,13840.57100774999,-34.545742260001134,53058.677848800005 2025-10-04,03:41:53.000,277,11094010,114405,0,1759549312,13840.463226789994,-34.616233560002,53058.677848800005 2025-10-04,03:41:54.000,277,11094001,114085,0,1759549313,13840.348709519989,-34.60213529999601,53058.68483592 2025-10-04,03:41:55.000,277,11094006,114085,0,1759549314,13840.213983319998,-34.616233560002,53058.7127844 2025-10-04,03:41:56.000,277,11093955,113965,0,1759549315,13840.059048189993,-34.64443007999944,53058.7127844 2025-10-04,03:41:57.000,277,11093986,114125,0,1759549316,13839.964739850002,-34.616233560002,53058.64990032001 2025-10-04,03:41:58.000,277,11094037,114245,0,1759549317,13839.856958889992,-34.60213529999601,53058.64990032001 2025-10-04,03:41:59.000,277,11094011,114045,0,1759549318,13839.782859480001,-34.63738095000008,53058.69182304 2025-10-04,03:42:00.000,277,11094030,114085,0,1759549319,13839.675078519991,-34.616233560002,53058.66387456 2025-10-04,03:42:01.000,277,11093995,114125,0,1759549320,13839.526879699995,-34.58098790999793,53058.63592608 2025-10-04,03:42:02.000,277,11093997,114045,0,1759549321,13839.39215349999,-34.496398349998344,53058.607977600004 2025-10-04,03:42:03.000,277,11093994,114164,0,1759549322,13839.284372539994,-34.447054439995554,53058.58701624 2025-10-04,03:42:04.000,277,11094001,113965,0,1759549323,13839.149646339989,-34.432956179996836,53058.60099048001 2025-10-04,03:42:05.000,277,11093970,114045,0,1759549324,13839.068810619989,-34.4047596599994,53058.573041999996 2025-10-04,03:42:06.000,277,11093933,114085,0,1759549325,13838.920611799993,-34.35541574999661,53058.58002912001 2025-10-04,03:42:07.000,277,11094008,114005,0,1759549326,13838.772412979997,-34.34836661999725,53058.58002912001 2025-10-04,03:42:08.000,277,11093994,114125,0,1759549327,13838.651159399997,-34.37656314000196,53058.53111928001 2025-10-04,03:42:09.000,277,11093984,113805,0,1759549328,13838.48275165,-34.33426835999853,53058.45426096001 2025-10-04,03:42:10.000,277,11094000,114045,0,1759549329,13838.40191593,-34.299022710001736,53058.440286720004 2025-10-04,03:42:11.000,277,11094023,114205,0,1759549330,13838.24024449,-34.270826189997024,53058.50317080001 2025-10-04,03:42:12.000,277,11093967,114205,0,1759549331,13838.145936149995,-34.256727929998306,53058.44727384 2025-10-04,03:42:13.000,277,11094005,114085,0,1759549332,13838.05836412,-34.23558054000023,53058.398364 2025-10-04,03:42:14.000,277,11093957,114125,0,1759549333,13837.99100101999,-34.20033488999616,53058.398364 2025-10-04,03:42:15.000,277,11093975,114164,0,1759549334,13837.923637919994,-34.24262966999959,53058.37041552 2025-10-04,03:42:16.000,277,11094000,113925,0,1759549335,13837.856274819998,-34.22853141000087,53058.27958296 2025-10-04,03:42:17.000,277,11094025,114085,0,1759549336,13837.856274819998,-34.270826189997024,53058.32150568 2025-10-04,03:42:18.000,277,11093975,114164,0,1759549337,13837.829329579989,-34.313120970000455,53058.35644128 2025-10-04,03:42:19.000,277,11094015,114045,0,1759549338,13837.815856959998,-34.313120970000455,53058.28657008001 2025-10-04,03:42:20.000,277,11094042,114164,0,1759549339,13837.856274819998,-34.34836661999725,53058.30054432 2025-10-04,03:42:21.000,277,11094038,114085,0,1759549340,13837.863011129994,-34.34131748999789,53058.27958296 2025-10-04,03:42:22.000,277,11093943,114045,0,1759549341,13837.916901609999,-34.37656314000196,53058.28657008001 2025-10-04,03:42:23.000,277,11094007,114045,0,1759549342,13837.950583159989,-34.39066140000068,53058.293557200006 2025-10-04,03:42:24.000,277,11093965,114245,0,1759549343,13837.883220059994,-34.447054439995554,53058.34945416 2025-10-04,03:42:25.000,277,11094024,114045,0,1759549344,13837.815856959998,-34.5034474799977,53058.30054432 2025-10-04,03:42:26.000,277,11093982,113965,0,1759549345,13837.795648029998,-34.55279139000049,53058.272595840004 2025-10-04,03:42:27.000,277,11093975,114205,0,1759549346,13837.701339689993,-34.56688964999921,53058.30054432 2025-10-04,03:42:28.000,277,11093973,114125,0,1759549347,13837.620503969993,-34.60213529999601,53058.27958296 2025-10-04,03:42:29.000,277,11093944,114005,0,1759549348,13837.559877179992,-34.658528339998156,53058.33547992001 2025-10-04,03:42:30.000,277,11093988,114005,0,1759549349,13837.472305149997,-34.6514792099988,53058.34945416 2025-10-04,03:42:31.000,277,11093991,114245,0,1759549350,13837.411678359997,-34.658528339998156,53058.3284928 2025-10-04,03:42:32.000,277,11093937,114164,0,1759549351,13837.310633709996,-34.68672485999559,53058.36342840001 2025-10-04,03:42:33.000,277,11093975,114164,0,1759549352,13837.19611643999,-34.729019639999024,53058.342467040005 2025-10-04,03:42:34.000,277,11094029,114045,0,1759549353,13837.148962269996,-34.81360919999861,53058.272595840004 2025-10-04,03:42:35.000,277,11094021,114125,0,1759549354,13837.047917619995,-34.87000224000076,53058.28657008001 2025-10-04,03:42:36.000,277,11093975,114125,0,1759549355,13836.93340034999,-34.947542670000985,53058.272595840004 2025-10-04,03:42:37.000,277,11094035,114164,0,1759549356,13836.83909201,-34.9968865799965,53058.26560872001 2025-10-04,03:42:38.000,277,11094013,114005,0,1759549357,13836.744783669994,-35.15901656999631,53058.25163448 2025-10-04,03:42:39.000,277,11094066,114085,0,1759549358,13836.731311049989,-35.25770439000189,53058.2586216 2025-10-04,03:42:40.000,277,11093947,114164,0,1759549359,13836.684156879994,-35.342293950001476,53058.2586216 2025-10-04,03:42:41.000,277,11093979,114085,0,1759549360,13836.623530089993,-35.46212915999786,53058.272595840004 2025-10-04,03:42:42.000,277,11093971,114045,0,1759549361,13836.576375919998,-35.63835740999639,53058.26560872001 2025-10-04,03:42:43.000,277,11094032,113885,0,1759549362,13836.468594960003,-35.79343826999684,53058.237660239996 2025-10-04,03:42:44.000,277,11094040,114205,0,1759549363,13836.354077689997,-35.885076959995786,53058.272595840004 2025-10-04,03:42:45.000,277,11093966,114285,0,1759549364,13836.226087800002,-36.0472069499956,53058.21669888001 2025-10-04,03:42:46.000,277,11093957,114085,0,1759549365,13835.98358064,-36.223435200001404,53058.19573752001 2025-10-04,03:42:47.000,277,11094030,114125,0,1759549366,13835.8219092,-36.343270409997785,53058.16080192 2025-10-04,03:42:48.000,277,11094025,114085,0,1759549367,13835.565929419994,-36.44900735999545,53058.16080192 2025-10-04,03:42:49.000,277,11094019,114085,0,1759549368,13835.316685949998,-36.625235610001255,53058.0839436 2025-10-04,03:42:50.000,277,11094016,114085,0,1759549369,13835.053969859997,-36.8155621199985,53058.03503376 2025-10-04,03:42:51.000,277,11094025,113925,0,1759549370,13834.82493532,-36.94949559000088,53057.95118832001 2025-10-04,03:42:52.000,277,11094021,114085,0,1759549371,13834.59590077999,-37.09752732000197,53057.87433 2025-10-04,03:42:53.000,277,11094063,114365,0,1759549372,13834.427493029994,-37.23146078999707,53057.81843304 2025-10-04,03:42:54.000,277,11094015,114164,0,1759549373,13834.191722179989,-37.31605034999666,53057.76253608001 2025-10-04,03:42:55.000,277,11093995,113845,0,1759549374,13833.949215020002,-37.428836430000956,53057.71362624001 2025-10-04,03:42:56.000,277,11094025,114085,0,1759549375,13833.747125720001,-37.569819029995415,53057.68567776 2025-10-04,03:42:57.000,277,11093979,114205,0,1759549376,13833.598926899991,-37.612113809998846,53057.566896719996 2025-10-04,03:42:58.000,277,11094055,113885,0,1759549377,13833.44399177,-37.661457720001636,53057.44811568001 2025-10-04,03:42:59.000,277,11093970,114085,0,1759549378,13833.32273819,-37.73899815000186,53057.36427024 2025-10-04,03:43:00.000,277,11093989,114085,0,1759549379,13833.21495722999,-37.78129292999802,53057.30837328001 2025-10-04,03:43:01.000,277,11094016,113765,0,1759549380,13833.120648889999,-37.71785075999651,53057.217540720005 2025-10-04,03:43:02.000,277,11094002,113965,0,1759549381,13833.039813169999,-37.77424379999866,53057.15465664 2025-10-04,03:43:03.000,277,11094042,114005,0,1759549382,13832.985922689993,-37.7671946699993,53057.08478544 2025-10-04,03:43:04.000,277,11093984,114045,0,1759549383,13832.972450069989,-37.76014553999994,53056.98696576 2025-10-04,03:43:05.000,277,11094059,113965,0,1759549384,13832.932032209988,-37.75309641000058,53056.91010744 2025-10-04,03:43:06.000,277,11094031,114085,0,1759549385,13832.958977449998,-37.75309641000058,53056.87517184001 2025-10-04,03:43:07.000,277,11093975,114164,0,1759549386,13832.985922689993,-37.73899815000186,53056.81927488 2025-10-04,03:43:08.000,277,11094025,114285,0,1759549387,13833.046549479994,-37.75309641000058,53056.763377920004 2025-10-04,03:43:09.000,277,11093989,113845,0,1759549388,13833.086967339994,-37.68965423999907,53056.665558240005 2025-10-04,03:43:10.000,277,11093977,114085,0,1759549389,13833.140857819999,-37.59096642000077,53056.63062264 2025-10-04,03:43:11.000,277,11093990,114045,0,1759549390,13833.24190247,-37.569819029995415,53056.60966128001 2025-10-04,03:43:12.000,277,11094031,114005,0,1759549391,13833.309265569995,-37.58391729000141,53056.56773856001 2025-10-04,03:43:13.000,277,11093973,114005,0,1759549392,13833.39683759999,-37.45703294999839,53056.51882872001 2025-10-04,03:43:14.000,277,11094023,113765,0,1759549393,13833.47767331999,-37.330148609995376,53056.476906 2025-10-04,03:43:15.000,277,11093976,113885,0,1759549394,13833.55850903999,-37.217362529998354,53056.45594464 2025-10-04,03:43:16.000,277,11094052,114125,0,1759549395,13833.652817379996,-37.11162558000069,53056.448957520006 2025-10-04,03:43:17.000,277,11093999,114085,0,1759549396,13833.740389409992,-37.019986890001746,53056.427996160004 2025-10-04,03:43:18.000,277,11094004,114125,0,1759549397,13833.881851919992,-36.94949559000088,53056.379086320005 2025-10-04,03:43:19.000,277,11093983,114245,0,1759549398,13833.942478709992,-36.8508077699953,53056.46293176 2025-10-04,03:43:20.000,277,11094013,114045,0,1759549399,13833.969423950002,-36.745070819997636,53056.5118416 2025-10-04,03:43:21.000,277,11093971,114125,0,1759549400,13834.050259670003,-36.66753038999741,53056.476906 2025-10-04,03:43:22.000,277,11094047,114245,0,1759549401,13834.104150149993,-36.58998995999718,53056.52581584 2025-10-04,03:43:23.000,277,11093987,114164,0,1759549402,13834.164776939993,-36.51244952999696,53056.45594464 2025-10-04,03:43:24.000,277,11094030,114245,0,1759549403,13834.312975759989,-36.456056490002084,53056.51882872001 2025-10-04,03:43:25.000,277,11093958,113845,0,1759549404,13834.380338859999,-36.37146692999522,53056.546777200005 2025-10-04,03:43:26.000,277,11094013,114085,0,1759549405,13834.45443826999,-36.2586808499982,53056.60267416 2025-10-04,03:43:27.000,277,11094019,113925,0,1759549406,13834.46117458,-36.216386070002045,53056.60966128001 2025-10-04,03:43:28.000,277,11094037,113885,0,1759549407,13834.5420103,-36.174091289998614,53056.60267416 2025-10-04,03:43:29.000,277,11094014,114125,0,1759549408,13834.649791259995,-36.03310868999688,53056.68651960001 2025-10-04,03:43:30.000,277,11093986,113725,0,1759549409,13834.710418049995,-35.95556825999665,53056.68651960001 2025-10-04,03:43:31.000,277,11094024,113925,0,1759549410,13834.818199009991,-35.86392956999771,53056.73542944001 2025-10-04,03:43:32.000,277,11094044,113725,0,1759549411,13834.872089489996,-35.77934000999812,53056.81228776 2025-10-04,03:43:33.000,277,11093979,113965,0,1759549412,13834.979870449992,-35.708848709997255,53056.81228776 2025-10-04,03:43:34.000,277,11094048,114164,0,1759549413,13835.161750819992,-35.64540653999575,53056.82626200001 2025-10-04,03:43:35.000,277,11094026,114005,0,1759549414,13835.276268089998,-35.490325679995294,53056.882158960005 2025-10-04,03:43:36.000,277,11093999,113925,0,1759549415,13835.498566319999,-35.38458872999763,53056.98696576 2025-10-04,03:43:37.000,277,11094050,114045,0,1759549416,13835.63329251999,-35.2436061299959,53057.0358756 2025-10-04,03:43:38.000,277,11093985,114245,0,1759549417,13835.808436579995,-35.20131134999974,53057.02888848 2025-10-04,03:43:39.000,277,11094007,113725,0,1759549418,13836.00378957,-35.09557440000208,53057.098759680004 2025-10-04,03:43:40.000,277,11094001,114085,0,1759549419,13836.219351489992,-35.04623048999929,53057.15465664 2025-10-04,03:43:41.000,277,11093999,113885,0,1759549420,13836.414704479997,-34.96869005999906,53057.21055360001 2025-10-04,03:43:42.000,277,11093977,114205,0,1759549421,13836.623530089993,-34.81360919999861,53057.30837328001 2025-10-04,03:43:43.000,277,11093971,113965,0,1759549422,13836.785201529994,-34.714921380000305,53057.37125736 2025-10-04,03:43:44.000,277,11094033,113885,0,1759549423,13837.04118131,-34.665577469997515,53057.46907704 2025-10-04,03:43:45.000,277,11093983,114045,0,1759549424,13837.256743229991,-34.53164399999514,53057.51798688 2025-10-04,03:43:46.000,277,11094038,113805,0,1759549425,13837.458832529992,-34.36246487999597,53057.61580656001 2025-10-04,03:43:47.000,277,11094010,113725,0,1759549426,13837.613767659997,-34.263777059997665,53057.70663912 2025-10-04,03:43:48.000,277,11094031,114085,0,1759549427,13837.735021239998,-34.18623662999744,53057.82542016 2025-10-04,03:43:49.000,277,11093958,114085,0,1759549428,13837.863011129994,-34.024106639997626,53057.902278479996 2025-10-04,03:43:50.000,277,11094043,113965,0,1759549429,13837.97079208999,-33.92541881999932,53057.958175440006 2025-10-04,03:43:51.000,277,11094013,114085,0,1759549430,13838.17288138999,-33.805583609995665,53058.11189208 2025-10-04,03:43:52.000,277,11094001,114205,0,1759549431,13838.307607589995,-33.69279752999864,53058.23067312 2025-10-04,03:43:53.000,277,11094006,113805,0,1759549432,13838.408652239996,-33.58706058000098,53058.31451856001 2025-10-04,03:43:54.000,277,11093995,113965,0,1759549433,13838.536642129991,-33.46017623999796,53058.42631248 2025-10-04,03:43:55.000,277,11094020,114125,0,1759549434,13838.671368329997,-33.36148841999966,53058.54509352 2025-10-04,03:43:56.000,277,11094010,114085,0,1759549435,13838.758940359992,-33.227554949997284,53058.6429132 2025-10-04,03:43:57.000,277,11094028,114125,0,1759549436,13838.833039769997,-33.12886712999898,53058.74772000001 2025-10-04,03:43:58.000,277,11094014,114045,0,1759549437,13838.981238589993,-33.07952321999619,53058.845539680005 2025-10-04,03:43:59.000,277,11094007,114045,0,1759549438,13838.967765969988,-32.94558975000109,53058.90842376 2025-10-04,03:44:00.000,277,11094028,113925,0,1759549439,13839.041865379993,-32.83985279999615,53059.04117904 2025-10-04,03:44:01.000,277,11093973,114045,0,1759549440,13839.149646339989,-32.755263239996566,53059.13899872 2025-10-04,03:44:02.000,277,11094019,114005,0,1759549441,13839.183327889994,-32.628378900000826,53059.25079264001 2025-10-04,03:44:03.000,277,11093970,113965,0,1759549442,13839.223745749994,-32.48034716999973,53059.35559944 2025-10-04,03:44:04.000,277,11093985,113925,0,1759549443,13839.29110884999,-32.38165935000143,53059.397522160005 2025-10-04,03:44:05.000,277,11093978,113965,0,1759549444,13839.344999329995,-32.26887326999713,53059.47438048 2025-10-04,03:44:06.000,277,11094009,114085,0,1759549445,13839.446043979995,-32.15608719000011,53059.565213040005 2025-10-04,03:44:07.000,277,11094018,114045,0,1759549446,13839.486461839995,-32.05035023999517,53059.67700696001 2025-10-04,03:44:08.000,277,11093963,114085,0,1759549447,13839.627924349996,-31.937564159998146,53059.69796832 2025-10-04,03:44:09.000,277,11094007,113845,0,1759549448,13839.6616059,-31.85297459999856,53059.78880088 2025-10-04,03:44:10.000,277,11093966,113805,0,1759549449,13839.742441620001,-31.761335909999616,53059.851684960006 2025-10-04,03:44:11.000,277,11093997,114245,0,1759549450,13839.850222579997,-31.66969722000067,53059.92155616001 2025-10-04,03:44:12.000,277,11094028,114085,0,1759549451,13839.870431509997,-31.578058530001726,53060.04033720001 2025-10-04,03:44:13.000,277,11093980,114085,0,1759549452,13839.991685089997,-31.556911139996373,53060.11020840001 2025-10-04,03:44:14.000,277,11094021,113965,0,1759549453,13840.092729739998,-31.50756723000086,53060.17309248 2025-10-04,03:44:15.000,277,11093995,113965,0,1759549454,13840.139883909993,-31.380682889997843,53060.27789928001 2025-10-04,03:44:16.000,277,11093952,114245,0,1759549455,13840.213983319998,-31.317240719996335,53060.319822 2025-10-04,03:44:17.000,277,11093998,114125,0,1759549456,13840.315027969998,-31.22560202999739,53060.34777048001 2025-10-04,03:44:18.000,277,11093973,114285,0,1759549457,13840.315027969998,-31.197405509999953,53060.43860304 2025-10-04,03:44:19.000,277,11093942,113965,0,1759549458,13840.341973209994,-31.141012469997804,53060.46655152001 2025-10-04,03:44:20.000,277,11093991,113965,0,1759549459,13840.382391069994,-31.09871769000165,53060.5294356 2025-10-04,03:44:21.000,277,11094020,113885,0,1759549460,13840.422808929994,-31.10576682000101,53060.59231968001 2025-10-04,03:44:22.000,277,11094017,113965,0,1759549461,13840.416072619999,-31.021177260001423,53060.61328104001 2025-10-04,03:44:23.000,277,11093991,114005,0,1759549462,13840.49690834,-31.021177260001423,53060.65520376 2025-10-04,03:44:24.000,277,11093951,114085,0,1759549463,13840.544062509995,-30.99298073999671,53060.72507496 2025-10-04,03:44:25.000,277,11093957,114085,0,1759549464,13840.55079881999,-30.971833349998633,53060.76699768 2025-10-04,03:44:26.000,277,11094040,114245,0,1759549465,13840.63163453999,-31.014128130002064,53060.75302344 2025-10-04,03:44:27.000,277,11093971,113965,0,1759549466,13840.69899764,-30.922489439995843,53060.78097192001 2025-10-04,03:44:28.000,277,11093974,114085,0,1759549467,13840.63163453999,-30.936587700001837,53060.82289464 2025-10-04,03:44:29.000,277,11093990,113805,0,1759549468,13840.69226132999,-30.950685960000555,53060.82289464 2025-10-04,03:44:30.000,277,11093945,114245,0,1759549469,13840.705733949995,-30.936587700001837,53060.82289464 2025-10-04,03:44:31.000,277,11094014,113885,0,1759549470,13840.7394155,-30.929538569995202,53060.87180448 2025-10-04,03:44:32.000,277,11093946,113965,0,1759549471,13840.77309704999,-30.915440309996484,53060.87180448 2025-10-04,03:44:33.000,277,11094026,114005,0,1759549472,13840.79330597999,-30.901342049997766,53060.89276584 2025-10-04,03:44:34.000,277,11094027,114085,0,1759549473,13840.83372383999,-30.908391179997125,53060.94866280001 2025-10-04,03:44:35.000,277,11094013,113925,0,1759549474,13840.914559559991,-30.922489439995843,53060.89975296001 2025-10-04,03:44:36.000,277,11093958,114045,0,1759549475,13840.954977419991,-30.915440309996484,53060.86481736 2025-10-04,03:44:37.000,277,11094010,113845,0,1759549476,13841.049285759997,-30.908391179997125,53060.9137272 2025-10-04,03:44:38.000,277,11093990,113925,0,1759549477,13841.076230999992,-30.894292919998406,53060.857830240006 2025-10-04,03:44:39.000,277,11094036,113885,0,1759549478,13841.130121479997,-30.844949009995617,53060.87879160001 2025-10-04,03:44:40.000,277,11093969,114045,0,1759549479,13841.143594100002,-30.844949009995617,53060.92071432 2025-10-04,03:44:41.000,277,11093976,114125,0,1759549480,13841.123385170002,-30.85199814000225,53060.86481736 2025-10-04,03:44:42.000,277,11093988,113925,0,1759549481,13841.103176240002,-30.837899879996257,53060.87879160001 2025-10-04,03:44:43.000,277,11094037,114164,0,1759549482,13840.995395279991,-30.844949009995617,53060.82988176001 2025-10-04,03:44:44.000,277,11094007,114125,0,1759549483,13840.941504800001,-30.837899879996257,53060.85084312001 2025-10-04,03:44:45.000,277,11093998,114085,0,1759549484,13840.907823249996,-30.781506840001384,53060.81590752 2025-10-04,03:45:06.000,277,11093982,114164,0,1759549505,13840.981922660001,-30.020200799997838,53059.732903920005 2025-10-04,03:45:07.000,277,11093907,114245,0,1759549506,13840.92129587,-29.94970949999697,53059.71892968 2025-10-04,03:45:08.000,277,11093992,114005,0,1759549507,13841.136857789992,-29.886267329995462,53059.781813760004 2025-10-04,03:45:09.000,277,11093994,114405,0,1759549508,13841.210957199997,-29.83692341999995,53059.83771072 2025-10-04,03:45:10.000,277,11093973,114245,0,1759549509,13841.143594100002,-29.72413733999565,53059.732903920005 2025-10-04,03:45:11.000,277,11094030,113605,0,1759549510,13841.056022069992,-29.639547779996064,53059.71194256 2025-10-04,03:45:12.000,277,11094003,114205,0,1759549511,13841.082967310002,-29.618400389997987,53059.67001984 2025-10-04,03:45:13.000,277,11093955,113645,0,1759549512,13841.049285759997,-29.477417789996252,53059.73989104 2025-10-04,03:45:14.000,277,11094035,114005,0,1759549513,13840.934768489991,-29.399877359996026,53059.62809712001 2025-10-04,03:45:15.000,277,11093979,113965,0,1759549514,13840.874141699991,-29.294140409998363,53059.62111 2025-10-04,03:45:16.000,277,11094047,114125,0,1759549515,13840.483435719994,-29.244796499995573,53059.34162520001 2025-10-04,03:45:17.000,277,11094016,114005,0,1759549516,13840.395863689999,-29.13201041999855,53059.28572824 2025-10-04,03:45:18.000,277,11093991,114125,0,1759549517,13840.288082729989,-29.08266650999576,53059.26476688 2025-10-04,03:45:19.000,277,11094016,114005,0,1759549518,13840.247664869989,-29.040371729999606,53059.180921440005 2025-10-04,03:45:20.000,277,11094018,114085,0,1759549519,13840.139883909993,-28.983978689997457,53059.21585704 2025-10-04,03:45:21.000,277,11093968,113725,0,1759549520,13840.052311879997,-28.92053651999595,53059.132011600006 2025-10-04,03:45:22.000,277,11094020,114325,0,1759549521,13839.998421399992,-28.92053651999595,53059.0272048 2025-10-04,03:45:23.000,277,11093968,114085,0,1759549522,13839.931058299997,-28.91348738999659,53059.02021768 2025-10-04,03:45:24.000,277,11093994,114085,0,1759549523,13839.836749959992,-28.90643825999723,53058.91541088001 2025-10-04,03:45:25.000,277,11093964,114085,0,1759549524,13839.782859480001,-28.871192610000435,53058.88746240001 2025-10-04,03:45:26.000,277,11094008,114125,0,1759549525,13839.755914239991,-28.878241739999794,53058.88047528 2025-10-04,03:45:27.000,277,11094011,113965,0,1759549526,13839.6616059,-28.85004521999508,53058.740732879996 2025-10-04,03:45:28.000,277,11093976,114005,0,1759549527,13839.53361600999,-28.878241739999794,53058.67086168001 2025-10-04,03:45:29.000,277,11093953,114125,0,1759549528,13839.547088629995,-28.871192610000435,53058.62195184001 2025-10-04,03:45:30.000,277,11093961,114085,0,1759549529,13839.526879699995,-28.92053651999595,53058.53111928001 2025-10-04,03:45:31.000,277,11094000,114125,0,1759549530,13839.41909874,-28.885290869999153,53058.49618368 2025-10-04,03:45:32.000,277,11094014,113885,0,1759549531,13839.405626119995,-28.934634780001943,53058.42631248 2025-10-04,03:45:33.000,277,11094002,114285,0,1759549532,13839.31131777999,-28.94873304000066,53058.33547992001 2025-10-04,03:45:34.000,277,11093964,114245,0,1759549533,13839.21027312999,-28.96988042999874,53058.32150568 2025-10-04,03:45:35.000,277,11093982,114325,0,1759549534,13839.156382649999,-29.033322600000247,53058.174776160005 2025-10-04,03:45:36.000,277,11094049,113925,0,1759549535,13838.994711209998,-29.026273470000888,53058.13285344 2025-10-04,03:45:37.000,277,11094000,114125,0,1759549536,13838.940820729993,-29.068568249997043,53058.007085280005 2025-10-04,03:45:38.000,277,11093967,113965,0,1759549537,13838.772412979997,-29.061519119997683,53057.95118832001 2025-10-04,03:45:39.000,277,11093967,114205,0,1759549538,13838.624214160001,-29.08971563999512,53057.85336864 2025-10-04,03:45:40.000,277,11093991,113725,0,1759549539,13838.496224269991,-29.13905954999791,53057.72760048 2025-10-04,03:45:41.000,277,11093965,113965,0,1759549540,13838.381707,-29.167256069995346,53057.671703520005 2025-10-04,03:45:42.000,277,11093965,113965,0,1759549541,13838.226771869995,-29.1884034600007,53057.51798688 2025-10-04,03:45:43.000,277,11094015,114205,0,1759549542,13838.05162780999,-29.265943890000926,53057.4201672 2025-10-04,03:45:44.000,277,11093985,114164,0,1759549543,13837.896692679999,-29.265943890000926,53057.34330888 2025-10-04,03:45:45.000,277,11094039,114045,0,1759549544,13837.795648029998,-29.343484320001153,53057.21055360001 2025-10-04,03:45:46.000,277,11094009,113885,0,1759549545,13837.613767659997,-29.37168083999859,53057.119721040006 2025-10-04,03:45:47.000,277,11093983,114005,0,1759549546,13837.425150980001,-29.41397562000202,53056.98696576 2025-10-04,03:45:48.000,277,11093992,114005,0,1759549547,13837.22306168,-29.491516050002247,53056.882158960005 2025-10-04,03:45:49.000,277,11093963,114085,0,1759549548,13837.047917619995,-29.498565180001606,53056.77036504 2025-10-04,03:45:50.000,277,11094044,114365,0,1759549549,13836.866037249994,-29.526761699999042,53056.63062264 2025-10-04,03:45:51.000,277,11093958,114205,0,1759549550,13836.738047359999,-29.60430212999927,53056.51882872001 2025-10-04,03:45:52.000,277,11093983,114085,0,1759549551,13836.529221749988,-29.60430212999927,53056.38607344 2025-10-04,03:45:53.000,277,11093989,114005,0,1759549552,13836.300187209992,-29.695940819998214,53056.25331816001 2025-10-04,03:45:54.000,277,11094070,114164,0,1759549553,13836.118306839991,-29.752333860000363,53056.16947272 2025-10-04,03:45:55.000,277,11093997,114045,0,1759549554,13835.990316949996,-29.81577603000187,53055.98082048 2025-10-04,03:45:56.000,277,11094037,114085,0,1759549555,13835.788227649995,-29.907414720000816,53055.8131296 2025-10-04,03:45:57.000,277,11094040,114045,0,1759549556,13835.59287465999,-29.96380775999569,53055.71530992 2025-10-04,03:45:58.000,277,11093995,114005,0,1759549557,13835.410994289989,-30.06249558000127,53055.54761904 2025-10-04,03:45:59.000,277,11093970,113925,0,1759549558,13835.229113920002,-30.16823252999893,53055.40088952 2025-10-04,03:46:00.000,277,11094024,113885,0,1759549559,13835.020288309992,-30.259871219997876,53055.28210848 2025-10-04,03:46:01.000,277,11093974,114164,0,1759549560,13834.84514425,-30.36560816999554,53055.09345624 2025-10-04,03:46:02.000,277,11094025,114045,0,1759549561,13834.65652756999,-30.45724686000176,53054.95371384 2025-10-04,03:46:03.000,277,11094040,114125,0,1759549562,13834.380338859999,-30.534787290001987,53054.81397144001 2025-10-04,03:46:04.000,277,11094023,114164,0,1759549563,13834.184985869993,-30.732162929998594,53054.653267680005 2025-10-04,03:46:05.000,277,11094014,114125,0,1759549564,13833.935742399997,-30.887243789999047,53054.46461544 2025-10-04,03:46:06.000,277,11093980,114164,0,1759549565,13833.659553689991,-31.00002986999607,53054.24102760001 2025-10-04,03:46:07.000,277,11094082,114045,0,1759549566,13833.43725545999,-31.119865079999727,53054.12224656001 2025-10-04,03:46:08.000,277,11093984,114125,0,1759549567,13833.127385199994,-31.21150376999867,53053.933594320006 2025-10-04,03:46:09.000,277,11093997,114085,0,1759549568,13832.911823279988,-31.303142459997616,53053.77987768 2025-10-04,03:46:10.000,277,11094039,114405,0,1759549569,13832.622161949992,-31.380682889997843,53053.58423832 2025-10-04,03:46:11.000,277,11093986,113965,0,1759549570,13832.28534645,-31.45822331999807,53053.39558608 2025-10-04,03:46:12.000,277,11093960,113965,0,1759549571,13831.99568511999,-31.521665489999577,53053.158024 2025-10-04,03:46:13.000,277,11094022,114125,0,1759549572,13831.645396999993,-31.549862009997014,53052.94841040001 2025-10-04,03:46:14.000,277,11094031,114125,0,1759549573,13831.429835080002,-31.662648090001312,53052.79469376 2025-10-04,03:46:15.000,277,11094053,113965,0,1759549574,13831.153646369996,-31.80363068999577,53052.62001576 2025-10-04,03:46:16.000,277,11093959,114125,0,1759549575,13830.850512419995,-31.86002372999792,53052.375466560006 2025-10-04,03:46:17.000,277,11094027,114085,0,1759549576,13830.601268949998,-31.91641677000007,53052.22873704001 2025-10-04,03:46:18.000,277,11093949,114045,0,1759549577,13830.298134999997,-31.979858940001577,53051.98418784 2025-10-04,03:46:19.000,277,11093994,114045,0,1759549578,13830.048891530001,-32.06444850000116,53051.8304712 2025-10-04,03:46:20.000,277,11093988,114085,0,1759549579,13829.77943912999,-32.120841539996036,53051.60688336001 2025-10-04,03:46:21.000,277,11094048,113885,0,1759549580,13829.47630517999,-32.16313631999947,53051.418231120006 2025-10-04,03:46:22.000,277,11093992,114005,0,1759549581,13829.301161119998,-32.20543109999562,53051.19464328001 2025-10-04,03:46:23.000,277,11093989,113725,0,1759549582,13829.024972409992,-32.26182413999777,53050.97804256 2025-10-04,03:46:24.000,277,11094022,114005,0,1759549583,13828.795937869996,-32.28297152999585,53050.80336456 2025-10-04,03:46:25.000,277,11094059,114045,0,1759549584,13828.58037594999,-32.31821717999992,53050.6077252 2025-10-04,03:46:26.000,277,11094027,113965,0,1759549585,13828.371550339994,-32.402806739999505,53050.391124480004 2025-10-04,03:46:27.000,277,11093944,114085,0,1759549586,13828.209878899994,-32.409855869998864,53050.20945936 2025-10-04,03:46:28.000,277,11094052,114205,0,1759549587,13827.980844359998,-32.37461022000207,53049.99285864 2025-10-04,03:46:29.000,277,11094059,114164,0,1759549588,13827.718128269997,-32.43100325999694,53049.83215488001 2025-10-04,03:46:30.000,277,11093980,114245,0,1759549589,13827.502566349991,-32.41690499999822,53049.63651552 2025-10-04,03:46:31.000,277,11094012,114045,0,1759549590,13827.32068597999,-32.409855869998864,53049.39196632 2025-10-04,03:46:32.000,277,11094043,114045,0,1759549591,13827.13880560999,-32.4380523899963,53049.21030120001 2025-10-04,03:46:33.000,277,11094025,113965,0,1759549592,13826.956925239989,-32.44510151999566,53048.98671336 2025-10-04,03:46:34.000,277,11094039,114164,0,1759549593,13826.788517489993,-32.41690499999822,53048.81902248 2025-10-04,03:46:35.000,277,11094053,114085,0,1759549594,13826.579691879997,-32.4380523899963,53048.65831872001 2025-10-04,03:46:36.000,277,11093997,114005,0,1759549595,13826.444965679992,-32.46624891000101,53048.48364072 2025-10-04,03:46:37.000,277,11094047,113925,0,1759549596,13826.22940376,-32.402806739999505,53048.35787256 2025-10-04,03:46:38.000,277,11094051,114045,0,1759549597,13826.10141386999,-32.38870848000079,53048.1272976 2025-10-04,03:46:39.000,277,11093991,114285,0,1759549598,13825.94647874,-32.43100325999694,53047.994542320004 2025-10-04,03:46:40.000,277,11093947,113885,0,1759549599,13825.778070989989,-32.44510151999566,53047.8128772 2025-10-04,03:46:41.000,277,11094050,114045,0,1759549600,13825.616399549988,-32.38165935000143,53047.73601888 2025-10-04,03:46:42.000,277,11094023,113925,0,1759549601,13825.400837629997,-32.37461022000207,53047.4984568 2025-10-04,03:46:43.000,277,11094042,113885,0,1759549602,13825.225693569992,-32.353462829996715,53047.3587144 2025-10-04,03:46:44.000,277,11093989,114245,0,1759549603,13825.057285819996,-32.360511959996074,53047.21198488 2025-10-04,03:46:45.000,277,11094042,113925,0,1759549604,13824.895614379995,-32.31821717999992,53047.01634552 2025-10-04,03:46:46.000,277,11094015,114164,0,1759549605,13824.78109710999,-32.31116805000056,53046.869616 2025-10-04,03:46:47.000,277,11094050,114164,0,1759549606,13824.592480429994,-32.31821717999992,53046.70891224 2025-10-04,03:46:48.000,277,11093988,114085,0,1759549607,13824.491435779993,-32.31821717999992,53046.54820848001 2025-10-04,03:46:49.000,277,11094021,113765,0,1759549608,13824.356709579988,-32.33231543999864,53046.40147896 2025-10-04,03:46:50.000,277,11094015,114045,0,1759549609,13824.195038140002,-32.31821717999992,53046.268723680005 2025-10-04,03:46:51.000,277,11094025,114085,0,1759549610,13824.080520869997,-32.29706979000184,53046.05911008 2025-10-04,03:46:52.000,277,11093982,114045,0,1759549611,13824.026630389992,-32.29002065999521,53045.9612904 2025-10-04,03:46:53.000,277,11094015,113965,0,1759549612,13823.918849429996,-32.29706979000184,53045.814560880004 2025-10-04,03:46:54.000,277,11094006,113965,0,1759549613,13823.85148633,-32.27592239999649,53045.716741200005 2025-10-04,03:46:55.000,277,11094064,113925,0,1759549614,13823.74370536999,-32.27592239999649,53045.48616624 2025-10-04,03:46:56.000,277,11094015,114045,0,1759549615,13823.73023275,-32.20543109999562,53045.3673852 2025-10-04,03:46:57.000,277,11093985,114005,0,1759549616,13823.68981489,-32.1913328399969,53045.262578400005 2025-10-04,03:46:58.000,277,11094062,113885,0,1759549617,13823.595506549995,-32.16313631999947,53045.164758720006 2025-10-04,03:46:59.000,277,11094023,114005,0,1759549618,13823.56182499999,-32.127890669995395,53044.94815800001 2025-10-04,03:47:00.000,277,11094042,113925,0,1759549619,13823.58877024,-32.09969414999796,53044.92020952001 2025-10-04,03:47:01.000,277,11094028,113925,0,1759549620,13823.50119820999,-32.0926450199986,53044.76649288 2025-10-04,03:47:02.000,277,11094007,114085,0,1759549621,13823.373208319994,-32.07149763000052,53044.65469896001 2025-10-04,03:47:03.000,277,11094005,113965,0,1759549622,13823.413626179994,-32.07854675999988,53044.51495656001 2025-10-04,03:47:04.000,277,11094014,114085,0,1759549623,13823.366472009999,-32.057399370001804,53044.41713688001 2025-10-04,03:47:05.000,277,11093979,113885,0,1759549624,13823.326054149999,-32.08559588999924,53044.326304320006 2025-10-04,03:47:06.000,277,11094003,114405,0,1759549625,13823.285636289998,-32.057399370001804,53044.17957480001 2025-10-04,03:47:07.000,277,11094053,114085,0,1759549626,13823.373208319994,-32.04330110999581,53044.08175512001 2025-10-04,03:47:08.000,277,11094010,114085,0,1759549627,13823.312581529994,-32.03625197999645,53043.98393544001 2025-10-04,03:47:09.000,277,11093974,114085,0,1759549628,13823.326054149999,-31.979858940001577,53043.88611576 2025-10-04,03:47:10.000,277,11094055,114005,0,1759549629,13823.339526769989,-31.972809810002218,53043.8302188 2025-10-04,03:47:11.000,277,11094015,113965,0,1759549630,13823.373208319994,-31.965760679995583,53043.73938624 2025-10-04,03:47:12.000,277,11094053,113845,0,1759549631,13823.359735699989,-31.930515029998787,53043.66252792 2025-10-04,03:47:13.000,277,11094099,114164,0,1759549632,13823.427098799999,-31.90936764000071,53043.59265672 2025-10-04,03:47:14.000,277,11094012,114245,0,1759549633,13823.44057141999,-31.89526938000199,53043.50182416 2025-10-04,03:47:15.000,277,11094024,114125,0,1759549634,13823.46751666,-31.838876339999842,53043.43894008001 2025-10-04,03:47:16.000,277,11093998,114205,0,1759549635,13823.447307729999,-31.824778080001124,53043.34810752 2025-10-04,03:47:17.000,277,11093986,114085,0,1759549636,13823.46078034999,-31.789532429997053,53043.3061848 2025-10-04,03:47:18.000,277,11093996,114045,0,1759549637,13823.46751666,-31.789532429997053,53043.21535224 2025-10-04,03:47:19.000,277,11094037,113925,0,1759549638,13823.50119820999,-31.782483299997693,53043.22932648 2025-10-04,03:47:20.000,277,11094000,113885,0,1759549639,13823.48772559,-31.789532429997053,53043.11054544 2025-10-04,03:47:21.000,277,11094021,113965,0,1759549640,13823.427098799999,-31.768385039998975,53043.08958408 2025-10-04,03:47:22.000,277,11093961,113965,0,1759549641,13823.427098799999,-31.768385039998975,53043.02670000001 2025-10-04,03:47:23.000,277,11094002,114085,0,1759549642,13823.40015355999,-31.73313939000218,53042.97779016001 2025-10-04,03:47:24.000,277,11094050,114285,0,1759549643,13823.46078034999,-31.69084460999875,53042.93586744001 2025-10-04,03:47:25.000,277,11094032,114005,0,1759549644,13823.427098799999,-31.648549829995318,53042.87298336 2025-10-04,03:47:26.000,277,11093984,114245,0,1759549645,13823.447307729999,-31.62740243999724,53042.865996240005 2025-10-04,03:47:27.000,277,11094005,113965,0,1759549646,13823.44057141999,-31.613304179998522,53042.87997048 2025-10-04,03:47:28.000,277,11093994,113645,0,1759549647,13823.46078034999,-31.578058530001726,53042.80311216 2025-10-04,03:47:29.000,277,11093991,113925,0,1759549648,13823.427098799999,-31.486419839995506,53042.80311216 2025-10-04,03:47:30.000,277,11094045,113925,0,1759549649,13823.474252969994,-31.45117418999871,53042.77516368 2025-10-04,03:47:31.000,277,11093982,114085,0,1759549650,13823.46078034999,-31.40887940999528,53042.76817656001 2025-10-04,03:47:32.000,277,11093981,113805,0,1759549651,13823.474252969994,-31.33133898000233,53042.75420232 2025-10-04,03:47:33.000,277,11094060,114205,0,1759549652,13823.447307729999,-31.317240719996335,53042.7122796 2025-10-04,03:47:34.000,277,11093975,114245,0,1759549653,13823.454044039994,-31.28199506999954,53042.73324096 2025-10-04,03:47:35.000,277,11093986,114085,0,1759549654,13823.50119820999,-31.253798550002102,53042.71926672001 2025-10-04,03:47:36.000,277,11093978,114125,0,1759549655,13823.48772559,-31.21855289999803,53042.72625384 2025-10-04,03:47:37.000,277,11094065,113965,0,1759549656,13823.514670829994,-31.126914209999086,53042.74022808001 2025-10-04,03:47:38.000,277,11094041,113805,0,1759549657,13823.54835238,-31.155110729996522,53042.76817656001 2025-10-04,03:47:39.000,277,11094072,113885,0,1759549658,13823.58877024,-31.063472039997578,53042.81009928001 2025-10-04,03:47:40.000,277,11093977,114085,0,1759549659,13823.595506549995,-31.028226390000782,53042.83106064 2025-10-04,03:47:41.000,277,11093968,114005,0,1759549660,13823.66286964999,-30.950685960000555,53042.83804776001 2025-10-04,03:47:42.000,277,11093984,113965,0,1759549661,13823.66960596,-30.85904727000161,53042.84503488 2025-10-04,03:47:43.000,277,11094020,114005,0,1759549662,13823.73023275,-30.781506840001384,53042.83804776001 2025-10-04,03:47:44.000,277,11094043,114085,0,1759549663,13823.858222639996,-30.711015540000517,53042.87298336 2025-10-04,03:47:45.000,277,11094016,114164,0,1759549664,13823.905376809991,-30.64757336999901,53042.87298336 2025-10-04,03:47:46.000,277,11093973,114005,0,1759549665,13823.898640499996,-30.541836420001346,53042.87298336 2025-10-04,03:47:47.000,277,11094031,113965,0,1759549666,13824.093993490002,-30.499541639997915,53042.963815920004 2025-10-04,03:47:48.000,277,11093967,113805,0,1759549667,13824.161356589997,-30.386755560000893,53042.97779016001 2025-10-04,03:47:49.000,277,11094014,114085,0,1759549668,13824.215247070002,-30.266920349997235,53043.06862272 2025-10-04,03:47:50.000,277,11093973,114005,0,1759549669,13824.262401239997,-30.203478179995727,53043.12451968001 2025-10-04,03:47:51.000,277,11094031,114205,0,1759549670,13824.424072679998,-30.161183399999572,53043.14548104001 2025-10-04,03:47:52.000,277,11093987,114125,0,1759549671,13824.417336369988,-30.027249929997197,53043.20836512 2025-10-04,03:47:53.000,277,11093974,114045,0,1759549672,13824.511644709994,-29.914463850000175,53043.26426208001 2025-10-04,03:47:54.000,277,11094074,114405,0,1759549673,13824.585744119999,-29.801677769995877,53043.299197680004 2025-10-04,03:47:55.000,277,11094041,113885,0,1759549674,13824.646370909999,-29.745284730001003,53043.33413328 2025-10-04,03:47:56.000,277,11094072,114405,0,1759549675,13824.72720663,-29.639547779996064,53043.45990144001 2025-10-04,03:47:57.000,277,11094064,113965,0,1759549676,13824.794569729995,-29.512663440000324,53043.45291432 2025-10-04,03:47:58.000,277,11094065,114245,0,1759549677,13824.86193282999,-29.491516050002247,53043.52278552 2025-10-04,03:47:59.000,277,11093982,114005,0,1759549678,13824.96297747999,-29.385779099997308,53043.59964384001 2025-10-04,03:48:00.000,277,11094051,113685,0,1759549679,13825.02360426999,-29.31528779999644,53043.73938624 2025-10-04,03:48:01.000,277,11093964,113965,0,1759549680,13825.138121539996,-29.202501719999418,53043.79528320001 2025-10-04,03:48:02.000,277,11093986,113925,0,1759549681,13825.212220950001,-29.153157809996628,53043.81624456001 2025-10-04,03:48:03.000,277,11094056,114285,0,1759549682,13825.245902499992,-29.047420859998965,53043.872141520005 2025-10-04,03:48:04.000,277,11094011,113885,0,1759549683,13825.360419769997,-28.96988042999874,53043.990922560006 2025-10-04,03:48:05.000,277,11094042,113765,0,1759549684,13825.461464419997,-28.927585649995308,53044.03284528001 2025-10-04,03:48:06.000,277,11094012,114285,0,1759549685,13825.569245379993,-28.807750439998927,53044.12367784 2025-10-04,03:48:07.000,277,11094068,113885,0,1759549686,13825.677026339989,-28.758406529996137,53044.24944600001 2025-10-04,03:48:08.000,277,11093988,114085,0,1759549687,13825.798279919989,-28.716111749999982,53044.27739448001 2025-10-04,03:48:09.000,277,11094060,114125,0,1759549688,13825.885851949999,-28.631522190000396,53044.34726568001 2025-10-04,03:48:10.000,277,11094000,114205,0,1759549689,13826.08120493999,-28.568080019998888,53044.44508536001 2025-10-04,03:48:11.000,277,11094051,114045,0,1759549690,13826.195722209995,-28.49758871999802,53044.51495656001 2025-10-04,03:48:12.000,277,11094034,113925,0,1759549691,13826.316975789996,-28.44824480999523,53044.598802 2025-10-04,03:48:13.000,277,11094023,114205,0,1759549692,13826.485383539992,-28.349556989996927,53044.68963456 2025-10-04,03:48:14.000,277,11094046,113885,0,1759549693,13826.653791290002,-28.32136046999949,53044.77348000001 2025-10-04,03:48:15.000,277,11094043,114045,0,1759549694,13826.768308559993,-28.26496742999734,53044.85033832001 2025-10-04,03:48:16.000,277,11093999,114045,0,1759549695,13826.903034759998,-28.15218135000032,53045.00405496 2025-10-04,03:48:17.000,277,11094043,114164,0,1759549696,13827.03776095999,-28.116935699996247,53045.08091328 2025-10-04,03:48:18.000,277,11093954,114325,0,1759549697,13827.20616871,-28.032346139996662,53045.18572008001 2025-10-04,03:48:19.000,277,11094060,113965,0,1759549698,13827.34089490999,-27.968903969995154,53045.262578400005 2025-10-04,03:48:20.000,277,11094009,114005,0,1759549699,13827.48909373,-27.85611788999813,53045.36039808 2025-10-04,03:48:21.000,277,11094031,114085,0,1759549700,13827.704655649992,-27.799724849995982,53045.430269280005 2025-10-04,03:48:22.000,277,11094031,114005,0,1759549701,13827.805700299992,-27.6798896399996,53045.55603744 2025-10-04,03:48:23.000,277,11094074,114045,0,1759549702,13828.021262219998,-27.602349209999375,53045.68879272001 2025-10-04,03:48:24.000,277,11094069,114245,0,1759549703,13828.263769379999,-27.51775964999979,53045.74468968 2025-10-04,03:48:25.000,277,11094070,113965,0,1759549704,13828.43891343999,-27.40497356999549,53045.884432080005 2025-10-04,03:48:26.000,277,11094023,114125,0,1759549705,13828.614057499995,-27.306285749997187,53046.01020024 2025-10-04,03:48:27.000,277,11094063,114085,0,1759549706,13828.795937869996,-27.158254019996093,53046.18487824 2025-10-04,03:48:28.000,277,11094020,113805,0,1759549707,13828.991290860002,-27.087762719995226,53046.282697919996 2025-10-04,03:48:29.000,277,11094006,114085,0,1759549708,13829.193380160003,-26.925632729995414,53046.40846608001 2025-10-04,03:48:30.000,277,11094085,114245,0,1759549709,13829.395469459989,-26.805797519999032,53046.57615696001 2025-10-04,03:48:31.000,277,11094023,114125,0,1759549710,13829.624504,-26.70710970000073,53046.69493800001 2025-10-04,03:48:32.000,277,11094044,114005,0,1759549711,13829.78617544,-26.60842187999515,53046.841667520006 2025-10-04,03:48:33.000,277,11093997,113805,0,1759549712,13829.954583189996,-26.47448841000005,53046.953461439996 2025-10-04,03:48:34.000,277,11094045,114164,0,1759549713,13830.149936180002,-26.43219362999662,53047.09320384 2025-10-04,03:48:35.000,277,11094020,113885,0,1759549714,13830.318343929997,-26.312358420000237,53047.21897200001 2025-10-04,03:48:36.000,277,11094046,113845,0,1759549715,13830.493487989988,-26.18547407999722,53047.442559840005 2025-10-04,03:48:37.000,277,11094016,113805,0,1759549716,13830.560851089998,-26.06563887000084,53047.561340880005 2025-10-04,03:48:38.000,277,11094011,114164,0,1759549717,13830.668632049994,-25.995147569999972,53047.7080704 2025-10-04,03:48:39.000,277,11094044,113965,0,1759549718,13830.80335825,-25.882361489995674,53047.8128772 2025-10-04,03:48:40.000,277,11094008,114085,0,1759549719,13830.971765999995,-25.804821059995447,53047.994542320004 2025-10-04,03:48:41.000,277,11094006,114045,0,1759549720,13831.1064922,-25.706133239997143,53048.12031048 2025-10-04,03:48:42.000,277,11094055,114045,0,1759549721,13831.16711899,-25.621543679997558,53048.23909152 2025-10-04,03:48:43.000,277,11094052,114005,0,1759549722,13831.301845189992,-25.508757600000536,53048.399795280005 2025-10-04,03:48:44.000,277,11094108,114005,0,1759549723,13831.402889839992,-25.41006978000223,53048.567486160006 2025-10-04,03:48:45.000,277,11094043,114045,0,1759549724,13831.470252940002,-25.332529350002005,53048.70722856001 2025-10-04,03:48:46.000,277,11094012,114125,0,1759549725,13831.524143419992,-25.269087180000497,53048.791074 2025-10-04,03:48:47.000,277,11093999,113885,0,1759549726,13831.645396999993,-25.226792399997066,53048.93780352 2025-10-04,03:48:48.000,277,11094037,113925,0,1759549727,13831.739705339998,-25.092858930001967,53049.07754592 2025-10-04,03:48:49.000,277,11094020,113845,0,1759549728,13831.793595819989,-25.001220239995746,53049.21030120001 2025-10-04,03:48:50.000,277,11094062,114005,0,1759549729,13831.89464046999,-24.888434159998724,53049.28017240001 2025-10-04,03:48:51.000,277,11094008,114164,0,1759549730,13831.962003569999,-24.853188510001928,53049.46183752 2025-10-04,03:48:52.000,277,11094017,114045,0,1759549731,13832.009157739994,-24.78269721000106,53049.59459280001 2025-10-04,03:48:53.000,277,11094055,114205,0,1759549732,13832.150620249995,-24.698107650001475,53049.71337384001 2025-10-04,03:48:54.000,277,11094036,114005,0,1759549733,13832.20451073,-24.627616350000608,53049.7692708 2025-10-04,03:48:55.000,277,11093977,114164,0,1759549734,13832.28534645,-24.52187939999567,53049.97189728 2025-10-04,03:48:57.000,277,11094045,113725,0,1759549736,13832.372918479996,-24.458437230001437,53050.174523760004 2025-10-04,03:48:58.000,277,11094037,114085,0,1759549737,13832.467226820001,-24.409093319998647,53050.26535632001 2025-10-04,03:48:59.000,277,11094067,113925,0,1759549738,13832.487435750001,-24.34565114999714,53050.43304720001 2025-10-04,03:49:00.000,277,11094004,114005,0,1759549739,13832.541326229992,-24.296307240001624,53050.509905520004 2025-10-04,03:49:01.000,277,11094007,113805,0,1759549740,13832.581744089992,-24.289258110002265,53050.60073808001 2025-10-04,03:49:02.000,277,11094066,113965,0,1759549741,13832.568271470001,-24.28220897999563,53050.698557760006 2025-10-04,03:49:03.000,277,11094012,114005,0,1759549742,13832.548062540001,-24.218766810001398,53050.77541608 2025-10-04,03:49:04.000,277,11094079,114125,0,1759549743,13832.622161949992,-24.190570289996685,53050.90817136001 2025-10-04,03:49:05.000,277,11094028,114405,0,1759549744,13832.635634569997,-24.176472029997967,53050.99900392 2025-10-04,03:49:06.000,277,11094055,113965,0,1759549745,13832.669316120002,-24.14827551000053,53051.13874632 2025-10-04,03:49:07.000,277,11093998,114085,0,1759549746,13832.709733980002,-24.204668549995404,53051.26451448 2025-10-04,03:49:08.000,277,11094056,113925,0,1759549747,13832.783833389993,-24.14827551000053,53051.35534704 2025-10-04,03:49:09.000,277,11094050,114125,0,1759549748,13832.817514939998,-24.11302985999646,53051.418231120006 2025-10-04,03:49:10.000,277,11094002,114164,0,1759549749,13832.864669109993,-24.04253855999559,53051.467140960005 2025-10-04,03:49:11.000,277,11094023,113885,0,1759549750,13832.864669109993,-24.028440299996873,53051.60688336001 2025-10-04,03:49:12.000,277,11094067,113765,0,1759549751,13832.864669109993,-24.007292909998796,53051.634831840005 2025-10-04,03:49:13.000,277,11094029,114405,0,1759549752,13832.905086969993,-23.964998129995365,53051.72566440001 2025-10-04,03:49:14.000,277,11094035,113885,0,1759549753,13832.952241139988,-23.87335943999642,53051.76758712 2025-10-04,03:49:15.000,277,11094004,113885,0,1759549754,13832.972450069989,-23.809917270002188,53051.851432560004 2025-10-04,03:49:16.000,277,11094034,114205,0,1759549755,13832.979186379998,-23.788769879996835,53051.99117496001 2025-10-04,03:49:17.000,277,11094020,114125,0,1759549756,13832.972450069989,-23.675983799999813,53052.02611056 2025-10-04,03:49:18.000,277,11094022,114085,0,1759549757,13833.012867929989,-23.619590759997664,53052.10296888 2025-10-04,03:49:19.000,277,11094020,114125,0,1759549758,13833.006131619994,-23.535001199998078,53052.15886584001 2025-10-04,03:49:20.000,277,11093992,114005,0,1759549759,13833.012867929989,-23.443362509999133,53052.284634 2025-10-04,03:49:21.000,277,11094037,114125,0,1759549760,13833.019604239998,-23.379920339997625,53052.354505200004 2025-10-04,03:49:22.000,277,11094017,114205,0,1759549761,13832.992658999989,-23.23188860999653,53052.43136352 2025-10-04,03:49:23.000,277,11093974,114085,0,1759549762,13833.033076859989,-23.196642959999735,53052.41040216 2025-10-04,03:49:24.000,277,11093985,114085,0,1759549763,13833.046549479994,-23.147299049996946,53052.543157440006 2025-10-04,03:49:25.000,277,11094057,114164,0,1759549764,13833.066758409994,-23.090906010002072,53052.58508016001 2025-10-04,03:49:26.000,277,11093972,114125,0,1759549765,13833.073494719989,-23.041562099999283,53052.62001576 2025-10-04,03:49:27.000,277,11094037,114125,0,1759549766,13833.161066749999,-22.956972539999697,53052.74578392 2025-10-04,03:49:28.000,277,11094079,114085,0,1759549767,13833.17453936999,-22.8441864599954,53052.75277104001 2025-10-04,03:49:29.000,277,11094001,113965,0,1759549768,13833.188011989994,-22.787793420000526,53052.83661648 2025-10-04,03:49:30.000,277,11094059,114085,0,1759549769,13833.20148461,-22.69615473000158,53052.89950056001 2025-10-04,03:49:31.000,277,11094025,114005,0,1759549770,13833.23516615999,-22.60451603999536,53052.93443616 2025-10-04,03:49:32.000,277,11094040,114085,0,1759549771,13833.248638779995,-22.576319519997924,53052.983346 2025-10-04,03:49:33.000,277,11094031,114085,0,1759549772,13833.22169354,-22.53402474000177,53053.046230080006 2025-10-04,03:49:34.000,277,11093981,114005,0,1759549773,13833.248638779995,-22.47058257000026,53053.06719144001 2025-10-04,03:49:35.000,277,11094063,114125,0,1759549774,13833.2621114,-22.378943880001316,53053.17898536 2025-10-04,03:49:36.000,277,11094016,114045,0,1759549775,13833.28232033,-22.322550839999167,53053.158024 2025-10-04,03:49:37.000,277,11094058,113885,0,1759549776,13833.29579294999,-22.29435432000173,53053.21392096001 2025-10-04,03:49:38.000,277,11094026,114085,0,1759549777,13833.369892359995,-22.18861736999679,53053.28379216001 2025-10-04,03:49:39.000,277,11093948,114005,0,1759549778,13833.38336498,-22.082880419999128,53053.37462472001 2025-10-04,03:49:40.000,277,11093990,114005,0,1759549779,13833.47767331999,-22.01943824999762,53053.39558608 2025-10-04,03:49:41.000,277,11094048,114125,0,1759549780,13833.50461856,-21.927799559998675,53053.41654744 2025-10-04,03:49:42.000,277,11094056,114005,0,1759549781,13833.491145939995,-21.82911174000037,53053.49340576 2025-10-04,03:49:43.000,277,11093984,114325,0,1759549782,13833.578717969991,-21.758620439999504,53053.577251200004 2025-10-04,03:49:44.000,277,11094031,114125,0,1759549783,13833.619135829991,-21.6599326200012,53053.56327696 2025-10-04,03:49:45.000,277,11094045,113925,0,1759549784,13833.659553689991,-21.61058870999841,53053.64013528001 2025-10-04,03:49:46.000,277,11094020,114125,0,1759549785,13833.693235239996,-21.49075350000203,53053.72398072 2025-10-04,03:49:47.000,277,11094025,114125,0,1759549786,13833.753862029997,-21.406163939995167,53053.77289056 2025-10-04,03:49:48.000,277,11093964,114045,0,1759549787,13833.794279889997,-21.25108308000199,53053.82878752 2025-10-04,03:49:49.000,277,11094024,114164,0,1759549788,13833.902060849992,-21.131247869998333,53053.92660720001 2025-10-04,03:49:50.000,277,11094057,114085,0,1759549789,13833.989632880002,-21.060756569997466,53053.94058144 2025-10-04,03:49:51.000,277,11094056,114005,0,1759549790,13834.056995979998,-21.01141266000195,53053.94058144 2025-10-04,03:49:52.000,277,11094054,114085,0,1759549791,13834.110886459988,-20.905675709997013,53054.03840112 2025-10-04,03:49:53.000,277,11093998,113885,0,1759549792,13834.198458489998,-20.778791370001272,53054.14320792001 2025-10-04,03:49:54.000,277,11093966,113965,0,1759549793,13834.299503139999,-20.694201810001687,53054.25500184 2025-10-04,03:49:55.000,277,11094051,113965,0,1759549794,13834.39381147999,-20.595513989996107,53054.2759632 2025-10-04,03:49:56.000,277,11094010,114005,0,1759549795,13834.447701959994,-20.489777039998444,53054.35980864001 2025-10-04,03:49:57.000,277,11094073,114245,0,1759549796,13834.548746609995,-20.433383999996295,53054.42967984001 2025-10-04,03:49:58.000,277,11094053,113965,0,1759549797,13834.64305495,-20.38404009000078,53054.47858968001 2025-10-04,03:49:59.000,277,11094050,114085,0,1759549798,13834.670000189995,-20.250106619998405,53054.64628056001 2025-10-04,03:50:00.000,277,11094039,114085,0,1759549799,13834.750835909996,-20.186664449996897,53054.67422904001 2025-10-04,03:50:01.000,277,11094012,114005,0,1759549800,13834.831671629996,-20.073878369999875,53054.73711312 2025-10-04,03:50:02.000,277,11094023,113805,0,1759549801,13834.858616869991,-19.99633793999965,53054.81397144001 2025-10-04,03:50:03.000,277,11094056,114085,0,1759549802,13834.932716279996,-19.911748380000063,53054.89781688 2025-10-04,03:50:04.000,277,11093999,114085,0,1759549803,13834.932716279996,-19.834207949999836,53054.9746752 2025-10-04,03:50:05.000,277,11094078,113965,0,1759549804,13834.979870449992,-19.75666751999961,53055.0445464 2025-10-04,03:50:06.000,277,11094023,114164,0,1759549805,13834.966397830001,-19.665028830000665,53055.12839184001 2025-10-04,03:50:07.000,277,11094032,113885,0,1759549806,13835.006815690002,-19.601586659999157,53055.21922440001 2025-10-04,03:50:08.000,277,11094030,113845,0,1759549807,13835.006815690002,-19.502898840000853,53055.28210848 2025-10-04,03:50:09.000,277,11094041,113885,0,1759549808,13835.074178789997,-19.432407539999986,53055.33101832 2025-10-04,03:50:10.000,277,11094057,114164,0,1759549809,13835.141541889992,-19.383063629997196,53055.43582512001 2025-10-04,03:50:11.000,277,11094041,113925,0,1759549810,13835.188696060002,-19.319621459995687,53055.51967056 2025-10-04,03:50:12.000,277,11094031,114125,0,1759549811,13835.256059159998,-19.235031899996102,53055.59652888 2025-10-04,03:50:13.000,277,11094043,113965,0,1759549812,13835.357103809998,-19.157491469995875,53055.6733872 2025-10-04,03:50:14.000,277,11094033,113965,0,1759549813,13835.410994289989,-19.07995103999565,53055.77120688001 2025-10-04,03:50:15.000,277,11094044,114405,0,1759549814,13835.471621079989,-19.044705389998853,53055.78518112 2025-10-04,03:50:16.000,277,11094076,114205,0,1759549815,13835.518775249999,-18.960115829999268,53055.924923520004 2025-10-04,03:50:17.000,277,11093980,113885,0,1759549816,13835.59287465999,-18.89667365999776,53056.01575608001 2025-10-04,03:50:18.000,277,11094071,114005,0,1759549817,13835.70065562,-18.83323148999625,53056.13453712001 2025-10-04,03:50:19.000,277,11094058,114245,0,1759549818,13835.78149134,-18.805034969998815,53056.14851136 2025-10-04,03:50:20.000,277,11094040,113805,0,1759549819,13835.89600860999,-18.76978932000202,53056.2672924 2025-10-04,03:50:21.000,277,11094011,114085,0,1759549820,13836.017262189991,-18.70634715000051,53056.379086320005 2025-10-04,03:50:22.000,277,11094104,113725,0,1759549821,13836.04420743,-18.66405236999708,53056.50485448 2025-10-04,03:50:23.000,277,11094073,114125,0,1759549822,13836.111570529996,-18.635855849999643,53056.48389312 2025-10-04,03:50:24.000,277,11094015,114045,0,1759549823,13836.239560419992,-18.579462809997494,53056.58869992001 2025-10-04,03:50:25.000,277,11094033,113965,0,1759549824,13836.340605069992,-18.558315419999417,53056.67953248 2025-10-04,03:50:26.000,277,11094011,114005,0,1759549825,13836.502276509993,-18.49487324999791,53056.728442319996 2025-10-04,03:50:27.000,277,11094046,113885,0,1759549826,13836.583112229993,-18.4314310799964,53056.7913264 2025-10-04,03:50:28.000,277,11094073,114085,0,1759549827,13836.690893189989,-18.403234559998964,53056.882158960005 2025-10-04,03:50:29.000,277,11094087,113765,0,1759549828,13836.83909201,-18.31864499999938,53056.9660044 2025-10-04,03:50:30.000,277,11094046,113965,0,1759549829,13836.906455109995,-18.276350219995948,53057.063824079996 2025-10-04,03:50:31.000,277,11094025,113965,0,1759549830,13837.027708689995,-18.25520282999787,53057.119721040006 2025-10-04,03:50:32.000,277,11094075,113565,0,1759549831,13837.14222596,-18.241104569999152,53057.18959224001 2025-10-04,03:50:33.000,277,11094081,114164,0,1759549832,13837.250006919996,-18.184711529997003,53057.30837328001 2025-10-04,03:50:34.000,277,11094015,113885,0,1759549833,13837.364524190001,-18.170613269998285,53057.336321760005 2025-10-04,03:50:35.000,277,11093959,114045,0,1759549834,13837.458832529992,-18.107171099996776,53057.4201672 2025-10-04,03:50:36.000,277,11094012,113885,0,1759549835,13837.559877179992,-18.07192544999998,53057.5599096 2025-10-04,03:50:37.000,277,11094061,113885,0,1759549836,13837.660921829993,-17.994385019999754,53057.566896719996 2025-10-04,03:50:38.000,277,11094004,114085,0,1759549837,13837.815856959998,-17.952090239996323,53057.67869064 2025-10-04,03:50:39.000,277,11094067,113965,0,1759549838,13837.997737329999,-17.84635328999866,53057.81843304 2025-10-04,03:50:40.000,277,11094014,114085,0,1759549839,13838.09878198,-17.782911119997152,53057.91625272 2025-10-04,03:50:41.000,277,11094014,114005,0,1759549840,13838.26045342,-17.698321559997567,53057.97214968 2025-10-04,03:50:42.000,277,11094027,113725,0,1759549841,13838.42212486,-17.585535480000544,53058.02804664001 2025-10-04,03:50:43.000,277,11094028,114245,0,1759549842,13838.509696889996,-17.507995050000318,53058.16080192 2025-10-04,03:50:44.000,277,11093979,113845,0,1759549843,13838.644423090002,-17.40225809999538,53058.26560872001 2025-10-04,03:50:45.000,277,11094012,114164,0,1759549844,13838.752204049997,-17.317668539995793,53058.342467040005 2025-10-04,03:50:46.000,277,11093969,113965,0,1759549845,13838.806094530002,-17.21898071999749,53058.41233824001 2025-10-04,03:50:47.000,277,11094044,114085,0,1759549846,13838.927348109988,-17.176685940001335,53058.53111928001 2025-10-04,03:50:48.000,277,11093973,114085,0,1759549847,13839.014920139998,-17.049801599998318,53058.628938960006 2025-10-04,03:50:49.000,277,11094025,114085,0,1759549848,13839.142910029994,-16.97226116999809,53058.69182304 2025-10-04,03:50:50.000,277,11094003,114005,0,1759549849,13839.183327889994,-16.873573349999788,53058.81759120001 2025-10-04,03:50:51.000,277,11093982,114085,0,1759549850,13839.27763623,-16.774885530001484,53058.922398 2025-10-04,03:50:52.000,277,11094044,114005,0,1759549851,13839.35847195,-16.697345100001257,53059.00624344001 2025-10-04,03:50:53.000,277,11094082,113925,0,1759549852,13839.486461839995,-16.605706410002313,53059.14598584 2025-10-04,03:50:54.000,277,11094088,114045,0,1759549853,13839.56056125,-16.535215110001445,53059.1669472 2025-10-04,03:50:55.000,277,11094042,114245,0,1759549854,13839.648133279996,-16.464723810000578,53059.229831280005 2025-10-04,03:50:56.000,277,11094024,114085,0,1759549855,13839.722232690001,-16.40128163999907,53059.35559944 2025-10-04,03:50:57.000,277,11093984,113965,0,1759549856,13839.776123169991,-16.34488859999692,53059.446432000004 2025-10-04,03:50:58.000,277,11094071,113965,0,1759549857,13839.897376749992,-16.288495560002048,53059.47438048 2025-10-04,03:50:59.000,277,11094065,114085,0,1759549858,13839.951267229997,-16.246200779998617,53059.614122880004 2025-10-04,03:51:00.000,277,11094004,113885,0,1759549859,13840.079257119993,-16.203905999995186,53059.70495544001 2025-10-04,03:51:01.000,277,11094052,113925,0,1759549860,13840.126411290003,-16.147512960000313,53059.732903920005 2025-10-04,03:51:02.000,277,11094037,114005,0,1759549861,13840.220719629993,-16.013579489997937,53059.79578800001 2025-10-04,03:51:03.000,277,11094025,114045,0,1759549862,13840.348709519989,-15.999481229999219,53059.83771072 2025-10-04,03:51:04.000,277,11094028,114164,0,1759549863,13840.416072619999,-15.886695150002197,53059.95649176 2025-10-04,03:51:05.000,277,11094050,113885,0,1759549864,13840.47669941,-15.95013731999643,53060.0054016 2025-10-04,03:51:06.000,277,11093998,114245,0,1759549865,13840.55079881999,-15.851449499998125,53060.08225992 2025-10-04,03:51:07.000,277,11093977,114245,0,1759549866,13840.645107159995,-15.823252980000689,53060.19405384 2025-10-04,03:51:08.000,277,11094014,113845,0,1759549867,13840.71247025999,-15.731614290001744,53060.18007960001 2025-10-04,03:51:09.000,277,11093991,114005,0,1759549868,13840.75288811999,-15.668172120000236,53060.2499508 2025-10-04,03:51:10.000,277,11094026,113885,0,1759549869,13840.79330597999,-15.625877339996805,53060.32680912001 2025-10-04,03:51:11.000,277,11094071,114164,0,1759549870,13840.867405389996,-15.576533430001291,53060.38270608 2025-10-04,03:51:12.000,277,11093976,114085,0,1759549871,13840.941504800001,-15.555386039995938,53060.43860304 2025-10-04,03:51:13.000,277,11094026,114005,0,1759549872,13840.975186349991,-15.513091259999783,53060.55039696 2025-10-04,03:51:14.000,277,11094041,113925,0,1759549873,13841.002131590001,-15.463747349996993,53060.58533256 2025-10-04,03:51:15.000,277,11094066,114164,0,1759549874,13841.015604209992,-15.470796479996352,53060.641229520006 2025-10-04,03:51:16.000,277,11093982,113885,0,1759549875,13841.056022069992,-15.428501700000197,53060.72507496 2025-10-04,03:51:17.000,277,11094057,114005,0,1759549876,13841.096439929992,-15.40735431000212,53060.7739848 2025-10-04,03:51:18.000,277,11093997,114205,0,1759549877,13841.130121479997,-15.372108659998048,53060.82289464 2025-10-04,03:51:19.000,277,11093983,114164,0,1759549878,13841.163803030002,-15.329813880001893,53060.857830240006 2025-10-04,03:51:20.000,277,11094001,113725,0,1759549879,13841.197484579992,-15.280469969999103,53060.906740080005 2025-10-04,03:51:21.000,277,11094076,114245,0,1759549880,13841.298529229993,-15.245224320002308,53060.99058552 2025-10-04,03:51:22.000,277,11094020,114125,0,1759549881,13841.318738159993,-15.259322580001026,53061.074430960005 2025-10-04,03:51:23.000,277,11094018,114164,0,1759549882,13841.372628639998,-15.217027799997595,53061.08141808 2025-10-04,03:51:24.000,277,11094047,113805,0,1759549883,13841.426519119988,-15.153585629996087,53061.10237944 2025-10-04,03:51:25.000,277,11094078,113885,0,1759549884,13841.439991739993,-15.146536499996728,53061.16526352001 2025-10-04,03:51:26.000,277,11093967,113805,0,1759549885,13841.466936979989,-15.07604519999586,53061.17923776 2025-10-04,03:51:27.000,277,11094063,113965,0,1759549886,13841.507354839989,-15.097192590001214,53061.21417336001 2025-10-04,03:51:28.000,277,11094036,114125,0,1759549887,13841.561245319994,-15.118339979999291,53061.22116048 2025-10-04,03:51:29.000,277,11094026,114085,0,1759549888,13841.594926869999,-15.104241720000573,53061.36789 2025-10-04,03:51:30.000,277,11094020,114164,0,1759549889,13841.601663179994,-15.097192590001214,53061.360902880006 2025-10-04,03:51:31.000,277,11094045,114205,0,1759549890,13841.69597152,-15.040799549999065,53061.38885136 2025-10-04,03:51:32.000,277,11093960,114245,0,1759549891,13841.702707829994,-15.047848679998424,53061.41679984 2025-10-04,03:51:33.000,277,11093992,113925,0,1759549892,13841.763334619995,-15.005553900002269,53061.46570968 2025-10-04,03:51:34.000,277,11094059,113925,0,1759549893,13841.83743403,-15.026701290000346,53061.44474832 2025-10-04,03:51:35.000,277,11094081,113805,0,1759549894,13841.864379269995,-15.033750419999706,53061.51461952 2025-10-04,03:51:36.000,277,11094005,114085,0,1759549895,13841.87111557999,-14.94916086000012,53061.57051648001 2025-10-04,03:51:37.000,277,11093972,114045,0,1759549896,13841.945214989995,-14.928013470002043,53061.59846496001 2025-10-04,03:51:38.000,277,11094034,113925,0,1759549897,13842.005841779996,-14.885718689998612,53061.6823104 2025-10-04,03:51:39.000,277,11094009,114245,0,1759549898,13842.03278701999,-14.90686607999669,53061.647374800006 2025-10-04,03:51:40.000,277,11094062,113965,0,1759549899,13842.073204879991,-14.885718689998612,53061.66833616001 2025-10-04,03:51:41.000,277,11094101,114045,0,1759549900,13842.10015012,-14.857522170001175,53061.71025888 2025-10-04,03:51:42.000,277,11094044,113885,0,1759549901,13842.113622739991,-14.843423909995181,53061.8220528 2025-10-04,03:51:43.000,277,11094068,114085,0,1759549902,13842.133831669991,-14.829325649996463,53061.85000128 2025-10-04,03:51:44.000,277,11094054,113805,0,1759549903,13842.201194770001,-14.751785219996236,53061.8220528 2025-10-04,03:51:45.000,277,11094052,113885,0,1759549904,13842.174249529991,-14.737686959997518,53061.83602704001 2025-10-04,03:51:46.000,277,11094003,114045,0,1759549905,13842.167513219996,-14.702441310000722,53061.83602704001 2025-10-04,03:51:47.000,277,11094019,114205,0,1759549906,13842.207931079996,-14.695392180001363,53061.9268596 2025-10-04,03:51:48.000,277,11094026,114205,0,1759549907,13842.160776910001,-14.646048269998573,53061.90589824001 2025-10-04,03:51:49.000,277,11094045,113925,0,1759549908,13842.248348939997,-14.512114799996198,53061.94083384 2025-10-04,03:51:50.000,277,11094057,114125,0,1759549909,13842.275294179992,-14.455721760001325,53061.93384672001 2025-10-04,03:51:51.000,277,11093986,114005,0,1759549910,13842.275294179992,-14.434574369995971,53061.9268596 2025-10-04,03:51:52.000,277,11093992,113885,0,1759549911,13842.275294179992,-14.427525239996612,53061.93384672001 2025-10-04,03:51:53.000,277,11094070,114125,0,1759549912,13842.315712039992,-14.413426979997894,53061.982756560006 2025-10-04,03:51:54.000,277,11094037,114045,0,1759549913,13842.376338829992,-14.392279589999816,53061.9967308 2025-10-04,03:51:55.000,277,11094005,114125,0,1759549914,13842.410020379997,-14.392279589999816,53062.04564064 2025-10-04,03:51:56.000,277,11094044,113885,0,1759549915,13842.450438239997,-14.349984809996386,53062.00371792001 2025-10-04,03:51:57.000,277,11093991,113725,0,1759549916,13842.531273959998,-14.357033939995745,53062.080576240005 2025-10-04,03:51:58.000,277,11094002,114164,0,1759549917,13842.585164439988,-14.321788289998949,53062.05961488 2025-10-04,03:51:59.000,277,11094017,114045,0,1759549918,13842.672736469998,-14.30769003000023,53062.12249896001 2025-10-04,03:52:00.000,277,11094041,113885,0,1759549919,13842.726626949989,-14.31473915999959,53062.12249896001 2025-10-04,03:52:01.000,277,11094010,113925,0,1759549920,13842.773781119999,-14.251296989998082,53062.09455048 2025-10-04,03:52:02.000,277,11094025,113885,0,1759549921,13842.780517429994,-14.209002210001927,53062.15743456 2025-10-04,03:52:03.000,277,11094001,114045,0,1759549922,13842.800726359994,-14.159658299999137,53062.08756336 2025-10-04,03:52:04.000,277,11094053,113845,0,1759549923,13842.88829838999,-14.13851091000106,53062.17140880001 2025-10-04,03:52:05.000,277,11093995,114045,0,1759549924,13842.92871624999,-14.103265259996988,53062.2063444 2025-10-04,03:52:06.000,277,11094077,113805,0,1759549925,13842.96913410999,-14.08211786999891,53062.22031864001 2025-10-04,03:52:07.000,277,11094036,113925,0,1759549926,13843.002815659995,-14.060970480000833,53062.22730576 2025-10-04,03:52:08.000,277,11094012,113885,0,1759549927,13843.03649721,-13.983430050000607,53062.24128000001 2025-10-04,03:52:09.000,277,11094071,114005,0,1759549928,13843.083651379995,-13.90588962000038,53062.36006104001 2025-10-04,03:52:10.000,277,11094011,114245,0,1759549929,13843.13754186,-13.884742230002303,53062.367048160006 2025-10-04,03:52:11.000,277,11093985,114164,0,1759549930,13843.13754186,-13.835398319999513,53062.35307392 2025-10-04,03:52:12.000,277,11093996,114085,0,1759549931,13843.204904959995,-13.800152669995441,53062.38800952001 2025-10-04,03:52:13.000,277,11094038,114045,0,1759549932,13843.225113889996,-13.764907019998645,53062.44390648 2025-10-04,03:52:14.000,277,11094015,114085,0,1759549933,13843.17795972,-13.694415719997778,53062.415958000005 2025-10-04,03:52:15.000,277,11093998,113965,0,1759549934,13843.204904959995,-13.63097354999627,53062.45788072001 2025-10-04,03:52:16.000,277,11094007,114164,0,1759549935,13843.19816865,-13.581629640000756,53062.464867840004 2025-10-04,03:52:17.000,277,11094066,113925,0,1759549936,13843.164487099995,-13.532285729997966,53062.50679056001 2025-10-04,03:52:18.000,277,11094002,114125,0,1759549937,13843.103860309995,-13.45474529999774,53062.534739040006 2025-10-04,03:52:19.000,277,11094039,113885,0,1759549938,13843.164487099995,-13.405401390002226,53062.54172616 2025-10-04,03:52:20.000,277,11093990,113925,0,1759549939,13843.11059661999,-13.370155739998154,53062.583648880005 2025-10-04,03:52:21.000,277,11094027,113965,0,1759549940,13843.17122340999,-13.299664439997287,53062.59762312 2025-10-04,03:52:22.000,277,11094053,114164,0,1759549941,13843.13754186,-13.320811829995364,53062.61159736 2025-10-04,03:52:23.000,277,11094060,113925,0,1759549942,13843.19816865,-13.215074879997701,53062.67448144001 2025-10-04,03:52:24.000,277,11094010,113925,0,1759549943,13843.164487099995,-13.22212400999706,53062.72339128001 2025-10-04,03:52:25.000,277,11094056,113725,0,1759549944,13843.21837758,-13.200976619998983,53062.702429920006 2025-10-04,03:52:26.000,277,11094069,114005,0,1759549945,13843.23858651,-13.137534449997474,53062.75832688 2025-10-04,03:52:27.000,277,11094043,113885,0,1759549946,13843.245322819996,-13.08819054000196,53062.77230112001 2025-10-04,03:52:28.000,277,11093991,113885,0,1759549947,13843.305949609996,-13.052944889997889,53062.77230112001 2025-10-04,03:52:29.000,277,11094106,113765,0,1759549948,13843.31942223,-13.024748370000452,53062.8351852 2025-10-04,03:52:30.000,277,11093992,114125,0,1759549949,13843.386785329996,-12.982453589997021,53062.82819808 2025-10-04,03:52:31.000,277,11094100,114085,0,1759549950,13843.454148429992,-12.919011419995513,53062.919030640005 2025-10-04,03:52:32.000,277,11094073,113885,0,1759549951,13843.508038909997,-12.904913159996795,53062.86313368001 2025-10-04,03:52:33.000,277,11093999,113725,0,1759549952,13843.501302600002,-12.834421859995928,53062.99588896 2025-10-04,03:52:34.000,277,11093975,113925,0,1759549953,13843.541720460002,-12.827372729996569,53062.98191472001 2025-10-04,03:52:35.000,277,11094049,114005,0,1759549954,13843.609083559997,-12.806225339998491,53062.99588896 2025-10-04,03:52:36.000,277,11094048,113885,0,1759549955,13843.622556180002,-12.770979690001695,53063.03082456001 2025-10-04,03:52:37.000,277,11094017,113925,0,1759549956,13843.642765110002,-12.756881429995701,53063.086721520005 2025-10-04,03:52:38.000,277,11094028,113805,0,1759549957,13843.656237729992,-12.714586649999546,53063.07973440001 2025-10-04,03:52:39.000,277,11094034,114005,0,1759549958,13843.649501419997,-12.693439260001469,53063.086721520005 2025-10-04,03:52:40.000,277,11094016,114125,0,1759549959,13843.649501419997,-12.651144479998038,53063.11467 2025-10-04,03:52:41.000,277,11094004,114005,0,1759549960,13843.716864519993,-12.62999708999996,53063.14960560001 2025-10-04,03:52:42.000,277,11094081,114205,0,1759549961,13843.764018690003,-12.566554919998453,53063.2194768 2025-10-04,03:52:43.000,277,11094045,113765,0,1759549962,13843.757282379993,-12.496063619997585,53063.184541200004 2025-10-04,03:52:44.000,277,11094002,114205,0,1759549963,13843.871799649998,-12.418523189997359,53063.303322240004 2025-10-04,03:52:45.000,277,11093990,113925,0,1759549964,13843.939162749994,-12.390326669999922,53063.31030936 2025-10-04,03:52:46.000,277,11093973,114245,0,1759549965,13843.966107989989,-12.291638850001618,53063.31030936 2025-10-04,03:52:47.000,277,11094026,113965,0,1759549966,13843.993053229999,-12.249344069998187,53063.373193440006 2025-10-04,03:52:48.000,277,11093988,114085,0,1759549967,13844.04694370999,-12.214098420001392,53063.373193440006 2025-10-04,03:52:49.000,277,11094005,113925,0,1759549968,13844.073888949999,-12.143607120000524,53063.44306464001 2025-10-04,03:52:50.000,277,11094026,114085,0,1759549969,13844.060416329994,-12.080164949999016,53063.47800024 2025-10-04,03:52:51.000,277,11094086,114085,0,1759549970,13844.121043119994,-12.037870169995585,53063.47800024 2025-10-04,03:52:52.000,277,11094054,113845,0,1759549971,13844.13451574,-11.988526260000071,53063.540884320006 2025-10-04,03:52:53.000,277,11094011,113805,0,1759549972,13844.121043119994,-11.960329739995359,53063.55485856 2025-10-04,03:52:54.000,277,11094054,114164,0,1759549973,13844.100834189994,-11.903936700000486,53063.57581992 2025-10-04,03:52:55.000,277,11094028,114085,0,1759549974,13844.15472467,-11.847543659998337,53063.61774264 2025-10-04,03:52:56.000,277,11094023,113965,0,1759549975,13844.141252049994,-11.791150619996188,53063.62472976 2025-10-04,03:52:57.000,277,11094006,114365,0,1759549976,13844.100834189994,-11.748855840000033,53063.659665360006 2025-10-04,03:52:58.000,277,11094043,113965,0,1759549977,13844.141252049994,-11.727708450001955,53063.68062672001 2025-10-04,03:52:59.000,277,11094019,114085,0,1759549978,13844.12777942999,-11.692462799997884,53063.71556232 2025-10-04,03:53:00.000,277,11094007,114245,0,1759549979,13844.15472467,-11.614922369997657,53063.76447216 2025-10-04,03:53:01.000,277,11093977,114245,0,1759549980,13844.16819728999,-11.58672585000022,53063.75049792001 2025-10-04,03:53:02.000,277,11094034,113805,0,1759549981,13844.15472467,-11.572627590001503,53063.813382 2025-10-04,03:53:03.000,277,11094015,114085,0,1759549982,13844.18840621999,-11.523283679998713,53063.79940776001 2025-10-04,03:53:04.000,277,11093998,114164,0,1759549983,13844.26924193999,-11.523283679998713,53063.89722744001 2025-10-04,03:53:05.000,277,11094070,114085,0,1759549984,13844.26924193999,-11.488038030001917,53063.86229184 2025-10-04,03:53:06.000,277,11094021,113885,0,1759549985,13844.302923489995,-11.41754673000105,53063.90421456 2025-10-04,03:53:07.000,277,11094041,114164,0,1759549986,13844.363550279995,-11.41049760000169,53063.9531244 2025-10-04,03:53:08.000,277,11094037,114005,0,1759549987,13844.33660504,-11.354104559999541,53063.995047120006 2025-10-04,03:53:09.000,277,11093993,113725,0,1759549988,13844.39723183,-11.290662389998033,53064.05094408 2025-10-04,03:53:10.000,277,11094056,114085,0,1759549989,13844.47133123999,-11.241318479995243,53064.09985392 2025-10-04,03:53:11.000,277,11093995,114085,0,1759549990,13844.45112230999,-11.255416740001237,53064.092866800005 2025-10-04,03:53:12.000,277,11094014,114164,0,1759549991,13844.444385999996,-11.234269349995884,53064.15575088001 2025-10-04,03:53:13.000,277,11094059,114205,0,1759549992,13844.47133123999,-11.13558152999758,53064.20466072001 2025-10-04,03:53:14.000,277,11094005,114005,0,1759549993,13844.505012789996,-11.114434139999503,53064.22562208 2025-10-04,03:53:15.000,277,11093988,114045,0,1759549994,13844.505012789996,-11.065090229996713,53064.18369936001 2025-10-04,03:53:16.000,277,11094005,113885,0,1759549995,13844.51848541,-11.058041099997354,53064.25357056001 2025-10-04,03:53:17.000,277,11094073,114005,0,1759549996,13844.51848541,-10.987549799996486,53064.309467520005 2025-10-04,03:53:18.000,277,11094071,114005,0,1759549997,13844.545430649996,-10.95935327999905,53064.337416 2025-10-04,03:53:19.000,277,11094021,114085,0,1759549998,13844.572375889991,-10.895911109997542,53064.35139024001 2025-10-04,03:53:20.000,277,11093999,114205,0,1759549999,13844.599321130001,-10.9029602399969,53064.38632584 2025-10-04,03:53:21.000,277,11094139,113565,0,1759550000,13844.626266369996,-10.895911109997542,53064.36536448 2025-10-04,03:53:22.000,277,11094038,113805,0,1759550001,13844.606057439996,-10.867714590000105,53064.428248560005 2025-10-04,03:53:23.000,277,11094049,113805,0,1759550002,13844.646475299996,-10.832468939996033,53064.43523568 2025-10-04,03:53:24.000,277,11093994,113965,0,1759550003,13844.673420539992,-10.811321549997956,53064.46318416 2025-10-04,03:53:25.000,277,11094021,113885,0,1759550004,13844.666684229996,-10.77607590000116,53064.50510688 2025-10-04,03:53:26.000,277,11094081,113725,0,1759550005,13844.700365780001,-10.73378111999773,53064.53305536 2025-10-04,03:53:27.000,277,11094070,113885,0,1759550006,13844.727311019997,-10.684437210002216,53064.512094 2025-10-04,03:53:28.000,277,11094009,113925,0,1759550007,13844.760992570002,-10.642142429998785,53064.58895232001 2025-10-04,03:53:29.000,277,11094068,114005,0,1759550008,13844.713838399992,-10.620995040000707,53064.57497808 2025-10-04,03:53:30.000,277,11094007,114045,0,1759550009,13844.747519949997,-10.628044170000067,53064.6518364 2025-10-04,03:53:31.000,277,11093981,114325,0,1759550010,13844.747519949997,-10.564601999998558,53064.70074624 2025-10-04,03:53:32.000,277,11094060,114045,0,1759550011,13844.774465189992,-10.564601999998558,53064.693759120004 2025-10-04,03:53:33.000,277,11094069,113925,0,1759550012,13844.787937809997,-10.515258089995768,53064.74965608 2025-10-04,03:53:34.000,277,11093962,113765,0,1759550013,13844.754256259992,-10.494110699997691,53064.77061744 2025-10-04,03:53:35.000,277,11094106,113885,0,1759550014,13844.727311019997,-10.430668529996183,53064.77061744 2025-10-04,03:53:36.000,277,11094065,114285,0,1759550015,13844.754256259992,-10.416570269997464,53064.75664320001 2025-10-04,03:53:37.000,277,11094012,114205,0,1759550016,13844.727311019997,-10.430668529996183,53064.812540160005 2025-10-04,03:53:38.000,277,11094031,113845,0,1759550017,13844.781201500002,-10.381324620000669,53064.77760456 2025-10-04,03:53:39.000,277,11094098,114085,0,1759550018,13844.835091979992,-10.339029839997238,53064.861450000004 2025-10-04,03:53:40.000,277,11094023,114045,0,1759550019,13844.841828290002,-10.31788244999916,53064.90337272001 2025-10-04,03:53:41.000,277,11094090,113725,0,1759550020,13844.801410430002,-10.296735060001083,53064.931321200005 2025-10-04,03:53:42.000,277,11094062,113885,0,1759550021,13844.781201500002,-10.247391149998293,53064.91035984 2025-10-04,03:53:43.000,277,11093995,114045,0,1759550022,13844.767728879997,-10.176899849997426,53064.99420528001 2025-10-04,03:53:44.000,277,11094062,114085,0,1759550023,13844.828355669997,-10.14870332999999,53064.99420528001 2025-10-04,03:53:45.000,277,11094106,114125,0,1759550024,13844.835091979992,-10.057064640001045,53065.04311512001 2025-10-04,03:53:46.000,277,11094032,113765,0,1759550025,13844.862037220002,-10.042966380002326,53065.029140880004 2025-10-04,03:53:47.000,277,11094047,114085,0,1759550026,13844.895718769993,-9.993622469999536,53065.11298632 2025-10-04,03:53:48.000,277,11094037,114164,0,1759550027,13844.929400319998,-9.986573340000177,53065.099012080005 2025-10-04,03:53:49.000,277,11094007,114085,0,1759550028,13844.969818179998,-9.951327689996106,53065.1059992 2025-10-04,03:53:50.000,277,11094028,113885,0,1759550029,13844.969818179998,-9.852639869997802,53065.11997344001 2025-10-04,03:53:51.000,277,11094046,114164,0,1759550030,13845.043917589988,-9.831492479999724,53065.12696056 2025-10-04,03:53:52.000,277,11094042,114125,0,1759550031,13845.050653899998,-9.803295960002288,53065.11298632 2025-10-04,03:53:53.000,277,11094054,113885,0,1759550032,13845.057390209993,-9.725755530002061,53065.22478024 2025-10-04,03:53:54.000,277,11094037,113805,0,1759550033,13845.050653899998,-9.676411619999271,53065.217793120006 2025-10-04,03:53:55.000,277,11094033,113765,0,1759550034,13845.050653899998,-9.612969449997763,53065.30163856 2025-10-04,03:53:56.000,277,11094027,113525,0,1759550035,13845.077599139993,-9.598871189999045,53065.30163856 2025-10-04,03:53:57.000,277,11094080,113845,0,1759550036,13845.084335449988,-9.556576409995614,53065.30862568001 2025-10-04,03:53:58.000,277,11094052,114045,0,1759550037,13845.138225929993,-9.471986849996028,53065.34356128 2025-10-04,03:53:59.000,277,11094082,113885,0,1759550038,13845.185380099989,-9.450839459997951,53065.34356128 2025-10-04,03:54:00.000,277,11094046,114045,0,1759550039,13845.232534269999,-9.380348159997084,53065.39945824 2025-10-04,03:54:01.000,277,11094032,114045,0,1759550040,13845.26621581999,-9.32395512000221,53065.39247112 2025-10-04,03:54:02.000,277,11094001,114164,0,1759550041,13845.313369989999,-9.246414690001984,53065.46932944 2025-10-04,03:54:03.000,277,11094112,114005,0,1759550042,13845.33357892,-9.197070779999194,53065.50426504001 2025-10-04,03:54:04.000,277,11094064,114005,0,1759550043,13845.40767832999,-9.154775999995763,53065.51125216 2025-10-04,03:54:05.000,277,11094023,113565,0,1759550044,13845.40767832999,-9.091333830001531,53065.51823928 2025-10-04,03:54:06.000,277,11094054,114164,0,1759550045,13845.44809618999,-9.006744270001946,53065.49727792001 2025-10-04,03:54:07.000,277,11094073,114085,0,1759550046,13845.50872297999,-8.99969513999531,53065.57413624001 2025-10-04,03:54:08.000,277,11094075,114164,0,1759550047,13845.542404529995,-8.943302100000437,53065.67195592001 2025-10-04,03:54:09.000,277,11094026,114085,0,1759550048,13845.582822389995,-8.86576167000021,53065.68593016 2025-10-04,03:54:10.000,277,11093986,114205,0,1759550049,13845.643449179996,-8.87281079999957,53065.71387864001 2025-10-04,03:54:11.000,277,11094025,113885,0,1759550050,13845.67039441999,-8.795270369999344,53065.74881424 2025-10-04,03:54:12.000,277,11093982,114245,0,1759550051,13845.731021209991,-8.717729939999117,53065.8047112 2025-10-04,03:54:13.000,277,11093989,113965,0,1759550052,13845.791647999991,-8.668386029996327,53065.78374984 2025-10-04,03:54:14.000,277,11094024,113885,0,1759550053,13845.818593240001,-8.5908455999961,53065.90253088 2025-10-04,03:54:15.000,277,11094038,113965,0,1759550054,13845.926374199997,-8.478059519999078,53065.90253088 2025-10-04,03:54:16.000,277,11094037,114005,0,1759550055,13845.939846820002,-8.41461734999757,53065.937466480005 2025-10-04,03:54:17.000,277,11094002,113885,0,1759550056,13846.007209919997,-8.393469959999493,53066.02131192 2025-10-04,03:54:18.000,277,11094009,113845,0,1759550057,13846.007209919997,-8.330027789997985,53065.986376320005 2025-10-04,03:54:19.000,277,11094019,114125,0,1759550058,13846.074573019992,-8.308880399999907,53066.04926040001 2025-10-04,03:54:20.000,277,11094056,114285,0,1759550059,13846.128463499997,-8.210192580001603,53066.105157360005 2025-10-04,03:54:21.000,277,11094058,113765,0,1759550060,13846.148672429998,-8.139701280000736,53066.09817024001 2025-10-04,03:54:22.000,277,11093998,114045,0,1759550061,13846.101518260002,-8.076259109999228,53066.14708008001 2025-10-04,03:54:23.000,277,11093996,113965,0,1759550062,13846.141936120002,-8.06216085000051,53066.223938400006 2025-10-04,03:54:24.000,277,11094046,114125,0,1759550063,13846.182353980003,-7.977571290000924,53066.28682248 2025-10-04,03:54:25.000,277,11094044,114125,0,1759550064,13846.202562910003,-7.928227379998134,53066.23791264 2025-10-04,03:54:26.000,277,11094037,113965,0,1759550065,13846.283398629988,-7.8506869499979075,53066.30778384 2025-10-04,03:54:27.000,277,11094005,114205,0,1759550066,13846.310343869998,-7.751999129999604,53066.3287452 2025-10-04,03:54:28.000,277,11094061,113605,0,1759550067,13846.384443279989,-7.709704349996173,53066.35669368 2025-10-04,03:54:29.000,277,11094024,114085,0,1759550068,13846.438333759994,-7.6392130499953055,53066.38464216001 2025-10-04,03:54:30.000,277,11094092,113725,0,1759550069,13846.512433169999,-7.5334760999976425,53066.44752624 2025-10-04,03:54:31.000,277,11094046,113925,0,1759550070,13846.59326889,-7.427739149999979,53066.48246184001 2025-10-04,03:54:32.000,277,11094082,114125,0,1759550071,13846.59326889,-7.364296979998471,53066.46150048001 2025-10-04,03:54:33.000,277,11094026,113805,0,1759550072,13846.60674150999,-7.265609160000167,53066.55233304001 2025-10-04,03:54:34.000,277,11094025,114045,0,1759550073,13846.68757722999,-7.173970470001223,53066.56630728 2025-10-04,03:54:35.000,277,11094041,113925,0,1759550074,13846.75494033,-7.131675689997792,53066.54534592 2025-10-04,03:54:36.000,277,11094058,114125,0,1759550075,13846.86945759999,-7.025938740000129,53066.58726864 2025-10-04,03:54:37.000,277,11094060,114164,0,1759550076,13846.923348079996,-6.913152659995831,53066.657139840005 2025-10-04,03:54:38.000,277,11094021,113765,0,1759550077,13847.004183799996,-6.814464839997527,53066.69906256001 2025-10-04,03:54:39.000,277,11093998,113925,0,1759550078,13847.058074280001,-6.743973539996659,53066.73399816 2025-10-04,03:54:40.000,277,11094065,114085,0,1759550079,13847.111964759992,-6.708727889999864,53066.775920880005 2025-10-04,03:54:41.000,277,11093990,114085,0,1759550080,13847.186064169997,-6.61004007000156,53066.782908 2025-10-04,03:54:42.000,277,11094042,114365,0,1759550081,13847.307317749997,-6.553647029999411,53066.824830720005 2025-10-04,03:54:43.000,277,11094008,113925,0,1759550082,13847.374680849993,-6.476106599999184,53066.85976632 2025-10-04,03:54:44.000,277,11094064,113685,0,1759550083,13847.522879669988,-6.405615299998317,53066.85976632 2025-10-04,03:54:45.000,277,11094069,113725,0,1759550084,13847.556561219993,-6.33512399999745,53066.91566328001 2025-10-04,03:54:46.000,277,11093988,114045,0,1759550085,13847.664342179989,-6.222337920000427,53066.92963752 2025-10-04,03:54:47.000,277,11094038,114005,0,1759550086,13847.812541,-6.165944879998278,53066.992521600005 2025-10-04,03:54:48.000,277,11094026,114005,0,1759550087,13847.859695169995,-6.095453579997411,53067.02047008 2025-10-04,03:54:49.000,277,11094010,114205,0,1759550088,13847.90684933999,-6.0179131499971845,53067.06937992 2025-10-04,03:54:50.000,277,11094046,113645,0,1759550089,13848.001157679995,-5.933323589997599,53067.13226400001 2025-10-04,03:54:51.000,277,11094047,113965,0,1759550090,13848.09546602,-5.883979680002085,53067.14623824 2025-10-04,03:54:52.000,277,11093997,114245,0,1759550091,13848.183038049996,-5.799390119995223,53067.174186719996 2025-10-04,03:54:53.000,277,11093997,113885,0,1759550092,13848.311027939992,-5.7570953399990685,53067.21610944 2025-10-04,03:54:54.000,277,11094064,114045,0,1759550093,13848.398599970002,-5.665456650000124,53067.22309656001 2025-10-04,03:54:55.000,277,11093979,114245,0,1759550094,13848.492908309992,-5.623161869996693,53067.2370708 2025-10-04,03:54:56.000,277,11093980,113925,0,1759550095,13848.567007719997,-5.559719699995185,53067.306942 2025-10-04,03:54:57.000,277,11094028,114325,0,1759550096,13848.641107129988,-5.446933619998163,53067.341877599996 2025-10-04,03:54:58.000,277,11094064,114245,0,1759550097,13848.661316059988,-5.376442319997295,53067.31392912 2025-10-04,03:54:59.000,277,11094014,114045,0,1759550098,13848.802778569989,-5.29185275999771,53067.376813200004 2025-10-04,03:55:00.000,277,11094001,114125,0,1759550099,13848.836460119994,-5.242508850002196,53067.42572304 2025-10-04,03:55:01.000,277,11094021,113885,0,1759550100,13848.94424107999,-5.186115810000047,53067.495594240005 2025-10-04,03:55:02.000,277,11094024,114045,0,1759550101,13848.98465893999,-5.136771899997257,53067.48162 2025-10-04,03:55:03.000,277,11094038,113925,0,1759550102,13849.03181311,-5.009887560001516,53067.50258136 2025-10-04,03:55:04.000,277,11094018,114005,0,1759550103,13849.04528572999,-4.939396260000649,53067.53751696001 2025-10-04,03:55:05.000,277,11093985,114125,0,1759550104,13849.10591251999,-4.8830032199985,53067.5514912 2025-10-04,03:55:06.000,277,11094005,114245,0,1759550105,13849.16653930999,-4.784315400000196,53067.544504080004 2025-10-04,03:55:07.000,277,11094083,113965,0,1759550106,13849.240638719995,-4.734971489997406,53067.565465440006 2025-10-04,03:55:08.000,277,11094085,113765,0,1759550107,13849.341683369996,-4.643332799998461,53067.5514912 2025-10-04,03:55:09.000,277,11094023,114045,0,1759550108,13849.435991710001,-4.509399329996086,53067.62834952 2025-10-04,03:55:10.000,277,11094014,114164,0,1759550109,13849.469673259991,-4.431858899995859,53067.60040104 2025-10-04,03:55:11.000,277,11094016,114085,0,1759550110,13849.537036360001,-4.382514990000345,53067.663285120005 2025-10-04,03:55:12.000,277,11093978,113885,0,1759550111,13849.590926839992,-4.319072819998837,53067.64232376 2025-10-04,03:55:13.000,277,11094010,114005,0,1759550112,13849.651553629992,-4.227434129999892,53067.69822072 2025-10-04,03:55:14.000,277,11094020,113925,0,1759550113,13849.732389349992,-4.192188479995821,53067.59341392 2025-10-04,03:55:15.000,277,11094009,114045,0,1759550114,13849.772807209993,-4.135795440000948,53067.677259359996 2025-10-04,03:55:16.000,277,11094013,114005,0,1759550115,13849.880588169988,-4.037107619995368,53067.65629800001 2025-10-04,03:55:17.000,277,11094020,114125,0,1759550116,13849.968160199998,-3.938419799997064,53067.6912336 2025-10-04,03:55:18.000,277,11093986,114085,0,1759550117,13850.022050679989,-3.9102232799996273,53067.71918208 2025-10-04,03:55:19.000,277,11094074,114085,0,1759550118,13850.089413779999,-3.79038806999597,53067.677259359996 2025-10-04,03:55:20.000,277,11094061,113885,0,1759550119,13850.102886399989,-3.7762898099972517,53067.6912336 2025-10-04,03:55:21.000,277,11094011,114164,0,1759550120,13850.170249499999,-3.7551424199991743,53067.70520784001 2025-10-04,03:55:22.000,277,11094040,113965,0,1759550121,13850.20393104999,-3.7198967699951027,53067.72616920001 2025-10-04,03:55:23.000,277,11093982,114045,0,1759550122,13850.27129415,-3.6705528599995887,53067.69822072 2025-10-04,03:55:24.000,277,11094021,113765,0,1759550123,13850.31171201,-3.6000615599987213,53067.712194960004 2025-10-04,03:55:25.000,277,11094015,113885,0,1759550124,13850.36560248999,-3.6141598199974396,53067.677259359996 2025-10-04,03:55:26.000,277,11093978,114085,0,1759550125,13850.43296559,-3.6494054700015113,53067.74014344 2025-10-04,03:55:27.000,277,11093982,114085,0,1759550126,13850.51380131,-3.642356340002152,53067.67027224 2025-10-04,03:55:28.000,277,11094010,114085,0,1759550127,13850.5744281,-3.6635037300002296,53067.663285120005 2025-10-04,03:55:29.000,277,11094037,113925,0,1759550128,13850.63505489,-3.5648159100019257,53067.614375280005 2025-10-04,03:55:30.000,277,11094014,113845,0,1759550129,13850.702417989996,-3.585963300000003,53067.62834952 2025-10-04,03:55:31.000,277,11094009,114005,0,1759550130,13850.756308470001,-3.6000615599987213,53067.663285120005 2025-10-04,03:55:32.000,277,11094000,114085,0,1759550131,13850.783253709997,-3.593012429999362,53067.6213624 2025-10-04,03:55:33.000,277,11094023,113725,0,1759550132,13850.796726330002,-3.585963300000003,53067.6213624 2025-10-04,03:55:34.000,277,11094006,114205,0,1759550133,13850.789990019992,-3.571865040001285,53067.60040104 2025-10-04,03:55:35.000,277,11093953,114085,0,1759550134,13850.816935260002,-3.5154719999991357,53067.55847832001 2025-10-04,03:55:36.000,277,11094035,114045,0,1759550135,13850.810198949992,-3.5013737400004175,53067.57245256 2025-10-04,03:55:37.000,277,11094063,114245,0,1759550136,13850.796726330002,-3.522521129998495,53067.53052984 2025-10-04,03:55:38.000,277,11094033,114045,0,1759550137,13850.837144190002,-3.5084228699997766,53067.509568479996 2025-10-04,03:55:39.000,277,11093989,114005,0,1759550138,13850.830407879992,-3.487275480001699,53067.47463288 2025-10-04,03:55:40.000,277,11094041,114245,0,1759550139,13850.843880499997,-3.48022635000234,53067.43969728001 2025-10-04,03:55:41.000,277,11093983,113925,0,1759550140,13850.789990019992,-3.48022635000234,53067.4117488 2025-10-04,03:55:42.000,277,11094037,114085,0,1759550141,13850.830407879992,-3.522521129998495,53067.341877599996 2025-10-04,03:55:43.000,277,11094008,114085,0,1759550142,13850.789990019992,-3.522521129998495,53067.327903360005 2025-10-04,03:55:44.000,277,11093996,114085,0,1759550143,13850.830407879992,-3.487275480001699,53067.306942 2025-10-04,03:55:45.000,277,11094036,113965,0,1759550144,13850.796726330002,-3.522521129998495,53067.25803216 2025-10-04,03:55:46.000,277,11093992,113925,0,1759550145,13850.769781089992,-3.5577667799952906,53067.230083680006 2025-10-04,03:55:47.000,277,11094047,113925,0,1759550146,13850.763044779997,-3.5154719999991357,53067.13226400001 2025-10-04,03:55:48.000,277,11093989,113885,0,1759550147,13850.756308470001,-3.5084228699997766,53067.12527688 2025-10-04,03:55:49.000,277,11093996,113885,0,1759550148,13850.763044779997,-3.5436685199965723,53067.05540568001 2025-10-04,03:55:50.000,277,11094028,114005,0,1759550149,13850.749572159992,-3.522521129998495,53067.01348296001 2025-10-04,03:55:51.000,277,11094030,114125,0,1759550150,13850.749572159992,-3.4943246100010583,53066.992521600005 2025-10-04,03:55:52.000,277,11094002,114245,0,1759550151,13850.702417989996,-3.416784180000832,53066.9226504 2025-10-04,03:55:53.000,277,11093985,113965,0,1759550152,13850.682209059996,-3.416784180000832,53066.86675344001 2025-10-04,03:55:54.000,277,11094000,113965,0,1759550153,13850.702417989996,-3.367440269998042,53066.83880496001 2025-10-04,03:55:55.000,277,11094020,114125,0,1759550154,13850.709154299991,-3.325145490001887,53066.782908 2025-10-04,03:55:56.000,277,11094011,114045,0,1759550155,13850.702417989996,-3.332194620001246,53066.75495952 2025-10-04,03:55:57.000,277,11093976,113725,0,1759550156,13850.688945369991,-3.318096359995252,53066.68508832 2025-10-04,03:55:58.000,277,11094027,113885,0,1759550157,13850.756308470001,-3.275801579999097,53066.67111408001 2025-10-04,03:55:59.000,277,11093993,114125,0,1759550158,13850.736099540001,-3.2476050600016606,53066.657139840005 2025-10-04,03:56:00.000,277,11094004,113805,0,1759550159,13850.742835849996,-3.170064630001434,53066.58028152001 2025-10-04,03:56:01.000,277,11094025,113885,0,1759550160,13850.769781089992,-3.1771137600007933,53066.53137168001 2025-10-04,03:56:02.000,277,11093995,113765,0,1759550161,13850.742835849996,-3.1912120199995115,53066.52438456 2025-10-04,03:56:03.000,277,11094030,114164,0,1759550162,13850.715890610001,-3.1771137600007933,53066.47547472 2025-10-04,03:56:04.000,277,11094048,114164,0,1759550163,13850.756308470001,-3.1912120199995115,53066.370667920004 2025-10-04,03:56:05.000,277,11094031,113845,0,1759550164,13850.769781089992,-3.1418681099967216,53066.34970656 2025-10-04,03:56:06.000,277,11093979,113965,0,1759550165,13850.729363229992,-3.163015500002075,53066.31477096001 2025-10-04,03:56:07.000,277,11094023,114085,0,1759550166,13850.756308470001,-3.113671589999285,53066.23791264 2025-10-04,03:56:08.000,277,11093989,114164,0,1759550167,13850.763044779997,-3.1771137600007933,53066.258874 2025-10-04,03:56:09.000,277,11094048,114045,0,1759550168,13850.763044779997,-3.1348189799973625,53066.24489976001 2025-10-04,03:56:10.000,277,11093994,114005,0,1759550169,13850.709154299991,-3.163015500002075,53066.1191316 2025-10-04,03:56:11.000,277,11093993,114005,0,1759550170,13850.675472750001,-3.20531027999823,53066.06323464 2025-10-04,03:56:12.000,277,11094019,113925,0,1759550171,13850.655263820001,-3.2405559300023015,53065.99336344 2025-10-04,03:56:13.000,277,11094046,113885,0,1759550172,13850.655263820001,-3.2546541900010197,53065.97938920001 2025-10-04,03:56:14.000,277,11094066,114125,0,1759550173,13850.749572159992,-3.318096359995252,53065.9444536 2025-10-04,03:56:15.000,277,11094025,113725,0,1759550174,13850.722626919996,-3.311047229995893,53065.888556640006 2025-10-04,03:56:16.000,277,11093990,113845,0,1759550175,13850.783253709997,-3.2898998399978154,53065.867595280004 2025-10-04,03:56:17.000,277,11094010,114085,0,1759550176,13850.823671569997,-3.3392437500006054,53065.83265968001 2025-10-04,03:56:18.000,277,11094048,113805,0,1759550177,13850.843880499997,-3.38153852999676,53065.78374984 2025-10-04,03:56:19.000,277,11094005,114125,0,1759550178,13850.911243599992,-3.423833310000191,53065.74881424 2025-10-04,03:56:20.000,277,11094057,113725,0,1759550179,13851.025760869998,-3.487275480001699,53065.71387864001 2025-10-04,03:56:21.000,277,11093977,113885,0,1759550180,13851.039233490003,-3.5013737400004175,53065.69291728001 2025-10-04,03:56:22.000,277,11094049,114085,0,1759550181,13851.086387659998,-3.529570259997854,53065.67195592001 2025-10-04,03:56:23.000,277,11093975,113845,0,1759550182,13851.140278139988,-3.6000615599987213,53065.6300332 2025-10-04,03:56:24.000,277,11094047,113885,0,1759550183,13851.126805519998,-3.628258079996158,53065.60907184 2025-10-04,03:56:25.000,277,11094061,113805,0,1759550184,13851.126805519998,-3.628258079996158,53065.52522640001 2025-10-04,03:56:26.000,277,11094009,114045,0,1759550185,13851.180695999989,-3.642356340002152,53065.54618776001 2025-10-04,03:56:27.000,277,11094032,114125,0,1759550186,13851.180695999989,-3.677601989998948,53065.45535520001 2025-10-04,03:56:28.000,277,11094061,113925,0,1759550187,13851.194168619993,-3.741044160000456,53065.44836808 2025-10-04,03:56:29.000,277,11094054,114045,0,1759550188,13851.214377549994,-3.7621915499985334,53065.434393840005 2025-10-04,03:56:30.000,277,11094055,113925,0,1759550189,13851.234586479994,-3.7762898099972517,53065.39247112 2025-10-04,03:56:31.000,277,11094022,113965,0,1759550190,13851.241322789989,-3.8608793699968373,53065.37849688001 2025-10-04,03:56:32.000,277,11093977,114045,0,1759550191,13851.268268029999,-3.9172724099989864,53065.385484000006 2025-10-04,03:56:33.000,277,11093976,113845,0,1759550192,13851.248059099998,-3.9807145800004946,53065.364522640004 2025-10-04,03:56:34.000,277,11093998,113925,0,1759550193,13851.241322789989,-4.086451529998158,53065.30862568001 2025-10-04,03:56:35.000,277,11094037,114085,0,1759550194,13851.180695999989,-4.142844570000307,53065.25272872 2025-10-04,03:56:36.000,277,11094064,113925,0,1759550195,13851.147014449998,-4.206286740001815,53065.25272872 2025-10-04,03:56:37.000,277,11093988,113925,0,1759550196,13851.086387659998,-4.276778039995406,53065.16888328001 2025-10-04,03:56:38.000,277,11094066,113965,0,1759550197,13851.066178729998,-4.403662379998423,53065.14093480001 2025-10-04,03:56:39.000,277,11094085,113965,0,1759550198,13851.005551939998,-4.4953010699973674,53065.09202496001 2025-10-04,03:56:40.000,277,11093996,113845,0,1759550199,13850.971870389993,-4.558743239998876,53065.06407648 2025-10-04,03:56:41.000,277,11094085,114045,0,1759550200,13850.843880499997,-4.664480189996539,53064.99420528001 2025-10-04,03:56:42.000,277,11094042,114125,0,1759550201,13850.823671569997,-4.749069749996124,53064.94529544 2025-10-04,03:56:43.000,277,11094033,113885,0,1759550202,13850.769781089992,-4.8830032199985,53064.90337272001 2025-10-04,03:56:44.000,277,11094041,113965,0,1759550203,13850.729363229992,-5.016936690000875,53064.80555304001 2025-10-04,03:56:45.000,277,11093973,113525,0,1759550204,13850.682209059996,-5.115624509999179,53064.78459168001 2025-10-04,03:56:46.000,277,11094043,113845,0,1759550205,13850.63505489,-5.235459719995561,53064.70773336001 2025-10-04,03:56:47.000,277,11094067,113965,0,1759550206,13850.59463703,-5.376442319997295,53064.66581064001 2025-10-04,03:56:48.000,277,11093995,113965,0,1759550207,13850.53401024,-5.453982749997522,53064.57497808 2025-10-04,03:56:49.000,277,11093997,114045,0,1759550208,13850.46664713999,-5.594965349999256,53064.49811976001 2025-10-04,03:56:50.000,277,11094048,114045,0,1759550209,13850.36560248999,-5.721849690002273,53064.51908112001 2025-10-04,03:56:51.000,277,11093989,114005,0,1759550210,13850.27129415,-5.827586639999936,53064.34440312 2025-10-04,03:56:52.000,277,11094035,113885,0,1759550211,13850.21066736,-5.940372719996958,53064.34440312 2025-10-04,03:56:53.000,277,11094006,114245,0,1759550212,13850.116359019994,-5.989716629999748,53064.260557680005 2025-10-04,03:56:54.000,277,11094050,114085,0,1759550213,13850.008578059998,-6.074306189999334,53064.22562208 2025-10-04,03:56:55.000,277,11094037,114245,0,1759550214,13849.941214959988,-6.158895749998919,53064.09985392 2025-10-04,03:56:56.000,277,11094023,113805,0,1759550215,13849.846906619998,-6.194141399995715,53063.995047120006 2025-10-04,03:56:57.000,277,11094049,113965,0,1759550216,13849.786279829998,-6.292829220001295,53063.91120168 2025-10-04,03:56:58.000,277,11093980,113965,0,1759550217,13849.638081010002,-6.342173129996809,53063.86229184 2025-10-04,03:56:59.000,277,11094080,114085,0,1759550218,13849.462936949996,-6.419713559997035,53063.77844640001 2025-10-04,03:57:00.000,277,11094011,114085,0,1759550219,13849.321474439996,-6.532499640001333,53063.687613840004 2025-10-04,03:57:01.000,277,11094004,114005,0,1759550220,13849.19348455,-6.617089200000919,53063.589794160005 2025-10-04,03:57:02.000,277,11094066,113925,0,1759550221,13848.998131559994,-6.7016787600005046,53063.45703888 2025-10-04,03:57:03.000,277,11094014,114085,0,1759550222,13848.890350599999,-6.8003665799988084,53063.33825784 2025-10-04,03:57:04.000,277,11094068,114085,0,1759550223,13848.715206539993,-6.892005269997753,53063.26139952 2025-10-04,03:57:05.000,277,11094065,114005,0,1759550224,13848.627634509998,-6.976594829997339,53063.14960560001 2025-10-04,03:57:06.000,277,11094048,114045,0,1759550225,13848.526589859997,-7.103479170000355,53063.07973440001 2025-10-04,03:57:07.000,277,11094026,114045,0,1759550226,13848.358182110002,-7.230363509996096,53062.91204352001 2025-10-04,03:57:08.000,277,11093987,114085,0,1759550227,13848.189774359991,-7.314953069995681,53062.80723672 2025-10-04,03:57:09.000,277,11093997,114245,0,1759550228,13848.041575539995,-7.392493499995908,53062.72339128001 2025-10-04,03:57:10.000,277,11094058,113965,0,1759550229,13847.92705826999,-7.4841321900021285,53062.583648880005 2025-10-04,03:57:11.000,277,11094071,114085,0,1759550230,13847.82601361999,-7.540525229997002,53062.464867840004 2025-10-04,03:57:12.000,277,11093983,114085,0,1759550231,13847.738441589994,-7.6392130499953055,53062.367048160006 2025-10-04,03:57:13.000,277,11094003,114005,0,1759550232,13847.637396939994,-7.716753479995532,53062.346086800004 2025-10-04,03:57:14.000,277,11094026,114164,0,1759550233,13847.468989189998,-7.773146519997681,53062.16442168 2025-10-04,03:57:15.000,277,11094074,114125,0,1759550234,13847.367944539998,-7.900030860000697,53062.031666400006 2025-10-04,03:57:16.000,277,11094074,113965,0,1759550235,13847.199536790002,-8.01281693999772,53061.91987248 2025-10-04,03:57:18.000,277,11094025,114085,0,1759550237,13847.010920109991,-8.23838909999904,53061.70327176 2025-10-04,03:57:19.000,277,11094000,113725,0,1759550238,13846.83577605,-8.351175179996062,53061.528593760006 2025-10-04,03:57:20.000,277,11093984,113805,0,1759550239,13846.680840919995,-8.485108649998438,53061.47269680001 2025-10-04,03:57:21.000,277,11094060,114005,0,1759550240,13846.579796269994,-8.633140379999531,53061.360902880006 2025-10-04,03:57:22.000,277,11094079,114085,0,1759550241,13846.431597449999,-8.731828199997835,53061.172250640004 2025-10-04,03:57:23.000,277,11093997,113805,0,1759550242,13846.364234349989,-8.858712540000852,53061.06744384001 2025-10-04,03:57:24.000,277,11094034,114164,0,1759550243,13846.283398629988,-8.943302100000437,53060.93468856 2025-10-04,03:57:25.000,277,11094010,113725,0,1759550244,13846.155408739993,-9.070186439996178,53060.7739848 2025-10-04,03:57:26.000,277,11094036,114045,0,1759550245,13846.061100400002,-9.161825129995123,53060.68315224001 2025-10-04,03:57:27.000,277,11094051,113965,0,1759550246,13845.973528369992,-9.260512950000702,53060.57834544 2025-10-04,03:57:29.000,277,11094025,114045,0,1759550248,13845.73775752,-9.45788858999731,53060.31283488 2025-10-04,03:57:30.000,277,11094050,114045,0,1759550249,13845.61650394,-9.591822059999686,53060.20104096 2025-10-04,03:57:31.000,277,11094035,113925,0,1759550250,13845.46830511999,-9.68346074999863,53060.01238872001 2025-10-04,03:57:32.000,277,11093995,114125,0,1759550251,13845.299897369994,-9.768050309998216,53059.91456904 2025-10-04,03:57:33.000,277,11094023,113965,0,1759550252,13845.205589029989,-9.845590739998443,53059.76783952 2025-10-04,03:57:34.000,277,11093976,114005,0,1759550253,13845.104544379989,-9.958376819995465,53059.663032720004 2025-10-04,03:57:35.000,277,11094012,113925,0,1759550254,13844.969818179998,-10.085261159998481,53059.48835472001 2025-10-04,03:57:36.000,277,11094016,113965,0,1759550255,13844.862037220002,-10.205096370002138,53059.4813676 2025-10-04,03:57:37.000,277,11094007,114085,0,1759550256,13844.734047329992,-10.310833319999801,53059.3066896 2025-10-04,03:57:38.000,277,11094015,114245,0,1759550257,13844.612793749991,-10.458865050000895,53059.159960080004 2025-10-04,03:57:40.000,277,11094021,113885,0,1759550259,13844.302923489995,-10.628044170000067,53058.88047528 2025-10-04,03:57:41.000,277,11094053,113885,0,1759550260,13844.181669909995,-10.77607590000116,53058.81060408 2025-10-04,03:57:42.000,277,11094000,114405,0,1759550261,13844.094097879999,-10.931156760001613,53058.69881016001 2025-10-04,03:57:43.000,277,11094012,114085,0,1759550262,13843.912217509998,-11.043942839998635,53058.50317080001 2025-10-04,03:57:44.000,277,11094062,113765,0,1759550263,13843.797700239993,-11.149679789996298,53058.398364 2025-10-04,03:57:45.000,277,11094066,114125,0,1759550264,13843.676446659993,-11.262465870000597,53058.24464736001 2025-10-04,03:57:46.000,277,11094012,114085,0,1759550265,13843.528247839997,-11.382301079996978,53058.09093072 2025-10-04,03:57:47.000,277,11094035,113965,0,1759550266,13843.433939499992,-11.438694119999127,53057.97913680001 2025-10-04,03:57:48.000,277,11094052,113925,0,1759550267,13843.31942223,-11.509185419999994,53057.888304240005 2025-10-04,03:57:49.000,277,11094104,113725,0,1759550268,13843.184696029995,-11.607873239998298,53057.78349744001 2025-10-04,03:57:50.000,277,11094064,113925,0,1759550269,13843.144278169995,-11.713610189995961,53057.601832320004 2025-10-04,03:57:51.000,277,11094043,114045,0,1759550270,13843.09038768999,-11.791150619996188,53057.504012640005 2025-10-04,03:57:52.000,277,11093975,114005,0,1759550271,13843.023024589995,-11.840494529998978,53057.4201672 2025-10-04,03:57:53.000,277,11094051,114085,0,1759550272,13843.002815659995,-11.896887570001127,53057.30138616 2025-10-04,03:57:54.000,277,11093999,113885,0,1759550273,13843.01628828,-11.939182349997282,53057.21055360001 2025-10-04,03:57:55.000,277,11093974,113805,0,1759550274,13842.97587042,-11.94623147999664,53057.1057468 2025-10-04,03:57:56.000,277,11094016,114045,0,1759550275,13843.00955196999,-11.925084089998563,53056.95901728 2025-10-04,03:57:57.000,277,11094048,114085,0,1759550276,13842.98934303999,-11.94623147999664,53056.8611976 2025-10-04,03:57:58.000,277,11094059,114085,0,1759550277,13843.07017875999,-11.939182349997282,53056.75639080001 2025-10-04,03:57:59.000,277,11094002,114285,0,1759550278,13843.04996982999,-11.918034959999204,53056.62363552 2025-10-04,03:58:00.000,277,11093952,113845,0,1759550279,13843.063442449995,-11.988526260000071,53056.560751439996 2025-10-04,03:58:01.000,277,11093985,113965,0,1759550280,13843.097124,-11.974428000001353,53056.45594464 2025-10-04,03:58:02.000,277,11093995,114245,0,1759550281,13843.11059661999,-12.00262451999879,53056.43498328 2025-10-04,03:58:03.000,277,11094024,114125,0,1759550282,13843.13080554999,-11.967378870001994,53056.35113784001 2025-10-04,03:58:04.000,277,11094004,113885,0,1759550283,13843.15101447999,-11.967378870001994,53056.30921512 2025-10-04,03:58:05.000,277,11094053,114005,0,1759550284,13843.083651379995,-11.932133219997922,53056.225369679996 2025-10-04,03:58:06.000,277,11094088,113845,0,1759550285,13843.063442449995,-11.903936700000486,53056.12755 2025-10-04,03:58:07.000,277,11094064,113965,0,1759550286,13843.07017875999,-11.918034959999204,53056.07864016 2025-10-04,03:58:08.000,277,11094010,113565,0,1759550287,13843.09038768999,-11.889838440001768,53056.043704560005 2025-10-04,03:58:09.000,277,11094010,113965,0,1759550288,13843.11059661999,-11.918034959999204,53055.97383336 2025-10-04,03:58:10.000,277,11093971,114005,0,1759550289,13843.083651379995,-11.918034959999204,53055.952872 2025-10-04,03:58:11.000,277,11093984,113965,0,1759550290,13843.15101447999,-11.953280609996,53055.8830008 2025-10-04,03:58:12.000,277,11094000,113925,0,1759550291,13843.164487099995,-11.988526260000071,53055.85505232 2025-10-04,03:58:13.000,277,11094078,113885,0,1759550292,13843.204904959995,-12.00262451999879,53055.83409096 2025-10-04,03:58:14.000,277,11093994,114325,0,1759550293,13843.27226805999,-12.04491930000222,53055.75024552001 2025-10-04,03:58:15.000,277,11094006,113845,0,1759550294,13843.33963116,-12.066066690000298,53055.76421976 2025-10-04,03:58:16.000,277,11094034,114405,0,1759550295,13843.380049020001,-12.157705379999243,53055.77120688001 2025-10-04,03:58:17.000,277,11094066,113805,0,1759550296,13843.393521639991,-12.242294939998828,53055.72229704001 2025-10-04,03:58:18.000,277,11094004,114445,0,1759550297,13843.420466880001,-12.28458972000226,53055.69434856 2025-10-04,03:58:19.000,277,11094089,114085,0,1759550298,13843.454148429992,-12.376228410001204,53055.6384516 2025-10-04,03:58:20.000,277,11094019,114085,0,1759550299,13843.487829979997,-12.439670579995436,53055.63146448001 2025-10-04,03:58:21.000,277,11094048,114285,0,1759550300,13843.454148429992,-12.510161879996303,53055.5685804 2025-10-04,03:58:22.000,277,11094005,114005,0,1759550301,13843.413730569991,-12.538358400001016,53055.58255464001 2025-10-04,03:58:23.000,277,11094010,114005,0,1759550302,13843.406994259996,-12.62999708999996,53055.54761904 2025-10-04,03:58:24.000,277,11094069,113885,0,1759550303,13843.326158539996,-12.700488390000828,53055.51268344001 2025-10-04,03:58:25.000,277,11094068,113765,0,1759550304,13843.27900437,-12.81327446999785,53055.51268344001 2025-10-04,03:58:26.000,277,11094037,114125,0,1759550305,13843.23185019999,-12.897864029997436,53055.47076072 2025-10-04,03:58:27.000,277,11094058,113685,0,1759550306,13843.11733293,-12.940158810000867,53055.47774784 2025-10-04,03:58:28.000,277,11093987,114005,0,1759550307,13843.083651379995,-13.04589575999853,53055.44979936 2025-10-04,03:58:29.000,277,11094021,114085,0,1759550308,13842.99607935,-13.123436189998756,53055.421850880004 2025-10-04,03:58:30.000,277,11094080,113845,0,1759550309,13842.92871624999,-13.243271399995137,53055.421850880004 2025-10-04,03:58:31.000,277,11094054,113685,0,1759550310,13842.84788052999,-13.313762699996005,53055.324031200005 2025-10-04,03:58:32.000,277,11094063,114045,0,1759550311,13842.780517429994,-13.334910090001358,53055.37992816 2025-10-04,03:58:33.000,277,11094027,114005,0,1759550312,13842.713154329998,-13.405401390002226,53055.29608272001 2025-10-04,03:58:34.000,277,11094049,114245,0,1759550313,13842.692945399998,-13.50408921000053,53055.26813424001 2025-10-04,03:58:35.000,277,11093987,114085,0,1759550314,13842.659263849993,-13.567531380002038,53055.275121360006 2025-10-04,03:58:36.000,277,11094021,114125,0,1759550315,13842.618845989993,-13.602777029998833,53055.19826304001 2025-10-04,03:58:37.000,277,11094048,114085,0,1759550316,13842.605373369988,-13.609826159998192,53055.26114712 2025-10-04,03:58:38.000,277,11094032,113525,0,1759550317,13842.531273959998,-13.701464849997137,53055.19127592 2025-10-04,03:58:39.000,277,11094000,114085,0,1759550318,13842.517801339993,-13.694415719997778,53055.12839184001 2025-10-04,03:58:40.000,277,11094019,113925,0,1759550319,13842.538010269993,-13.736710500001209,53055.205250160005 2025-10-04,03:58:41.000,277,11094014,113925,0,1759550320,13842.524537650002,-13.779005279997364,53055.1144176 2025-10-04,03:58:42.000,277,11094007,113965,0,1759550321,13842.504328720002,-13.779005279997364,53055.12839184001 2025-10-04,03:58:43.000,277,11094014,113965,0,1759550322,13842.531273959998,-13.736710500001209,53055.12140472 2025-10-04,03:58:44.000,277,11094052,113925,0,1759550323,13842.551482889998,-13.708513979996496,53055.07948200001 2025-10-04,03:58:45.000,277,11094019,113805,0,1759550324,13842.585164439988,-13.666219200000342,53055.07948200001 2025-10-04,03:58:46.000,277,11093988,113965,0,1759550325,13842.558219199993,-13.666219200000342,53055.07249488 2025-10-04,03:58:47.000,277,11094023,113925,0,1759550326,13842.517801339993,-13.62392441999691,53055.05852064001 2025-10-04,03:58:48.000,277,11094039,113885,0,1759550327,13842.450438239997,-13.652120940001623,53055.05852064001 2025-10-04,03:58:49.000,277,11094017,114125,0,1759550328,13842.436965619992,-13.694415719997778,53055.12839184001 2025-10-04,03:58:50.000,277,11094029,113925,0,1759550329,13842.308975729997,-13.722612239995215,53055.12839184001 2025-10-04,03:58:51.000,277,11094036,114085,0,1759550330,13842.248348939997,-13.764907019998645,53055.107430480006 2025-10-04,03:58:52.000,277,11093997,114005,0,1759550331,13842.127095359996,-13.757857889999286,53055.05153352001 2025-10-04,03:58:53.000,277,11093983,113885,0,1759550332,13842.046259639996,-13.821300060000794,53055.09345624 2025-10-04,03:58:54.000,277,11094007,114164,0,1759550333,13841.89806082,-13.884742230002303,53055.05852064001 2025-10-04,03:58:55.000,277,11094043,114125,0,1759550334,13841.79701617,-13.90588962000038,53055.09345624 2025-10-04,03:58:56.000,277,11094075,113965,0,1759550335,13841.642081039994,-13.990479179999966,53055.07249488 2025-10-04,03:58:57.000,277,11094052,114045,0,1759550336,13841.480409599993,-14.011626569998043,53055.06550776 2025-10-04,03:58:58.000,277,11094025,114164,0,1759550337,13841.372628639998,-14.08211786999891,53055.07948200001 2025-10-04,03:58:59.000,277,11093964,114125,0,1759550338,13841.258111369993,-14.166707429998496,53055.03057216001 2025-10-04,03:59:00.000,277,11094049,113725,0,1759550339,13841.244638750002,-14.2653952499968,53054.96768808 2025-10-04,03:59:01.000,277,11094041,114205,0,1759550340,13841.130121479997,-14.2653952499968,53055.06550776 2025-10-04,03:59:02.000,277,11094012,114085,0,1759550341,13841.056022069992,-14.378181330001098,53055.00262368 2025-10-04,03:59:03.000,277,11094080,114205,0,1759550342,13841.029076829996,-14.434574369995971,53054.988649440005 2025-10-04,03:59:04.000,277,11093998,113765,0,1759550343,13840.981922660001,-14.483918279998761,53054.9746752 2025-10-04,03:59:05.000,277,11094031,113805,0,1759550344,13840.90108694,-14.512114799996198,53055.00262368 2025-10-04,03:59:06.000,277,11094023,114085,0,1759550345,13840.847196459996,-14.526213060002192,53054.92576536 2025-10-04,03:59:07.000,277,11094013,113925,0,1759550346,13840.77983336,-14.526213060002192,53054.939739600006 2025-10-04,03:59:08.000,277,11094076,114005,0,1759550347,13840.725942879995,-14.512114799996198,53054.96070096001 2025-10-04,03:59:09.000,277,11093988,113805,0,1759550348,13840.71920657,-14.483918279998761,53054.9746752 2025-10-04,03:59:10.000,277,11094047,113805,0,1759550349,13840.685525019995,-14.476869149999402,53054.9746752 2025-10-04,03:59:11.000,277,11094053,113725,0,1759550350,13840.61816192,-14.533262190001551,53054.99563656 2025-10-04,03:59:12.000,277,11094030,114005,0,1759550351,13840.59121667999,-14.575556969997706,53054.988649440005 2025-10-04,03:59:13.000,277,11094066,114005,0,1759550352,13840.564271439995,-14.554409579999628,53054.98166232001 2025-10-04,03:59:14.000,277,11093989,114205,0,1759550353,13840.544062509995,-14.575556969997706,53055.05153352001 2025-10-04,03:59:15.000,277,11094067,114005,0,1759550354,13840.456490479999,-14.631950009999855,53055.0445464 2025-10-04,03:59:16.000,277,11094042,114125,0,1759550355,13840.436281549999,-14.688343050002004,53055.00262368 2025-10-04,03:59:17.000,277,11094012,114005,0,1759550356,13840.375654759999,-14.730637829998159,53055.05153352001 2025-10-04,03:59:18.000,277,11094065,113925,0,1759550357,13840.321764279994,-14.751785219996236,53055.0445464 2025-10-04,03:59:19.000,277,11094001,113925,0,1759550358,13840.274610109998,-14.77293261000159,53055.13537896 2025-10-04,03:59:20.000,277,11093981,113965,0,1759550359,13840.281346419993,-14.801129129999026,53055.12839184001 2025-10-04,03:59:21.000,277,11094057,114045,0,1759550360,13840.288082729989,-14.808178259998385,53055.17730168001 2025-10-04,03:59:22.000,277,11094059,113845,0,1759550361,13840.294819039998,-14.794079999999667,53055.19826304001 2025-10-04,03:59:23.000,277,11094038,114085,0,1759550362,13840.294819039998,-14.758834349995595,53055.21223728 2025-10-04,03:59:24.000,277,11094042,113925,0,1759550363,13840.368918449989,-14.779981740000949,53055.28210848 2025-10-04,03:59:25.000,277,11094053,114005,0,1759550364,13840.395863689999,-14.758834349995595,53055.31005696 2025-10-04,03:59:26.000,277,11094040,113805,0,1759550365,13840.51038095999,-14.71653956999944,53055.34499256001 2025-10-04,03:59:27.000,277,11094025,113965,0,1759550366,13840.63837085,-14.7235886999988,53055.41486376001 2025-10-04,03:59:28.000,277,11094071,113765,0,1759550367,13840.73267918999,-14.646048269998573,53055.38691528001 2025-10-04,03:59:29.000,277,11094071,114245,0,1759550368,13840.914559559991,-14.596704359995783,53055.50569632 2025-10-04,03:59:30.000,277,11094011,114045,0,1759550369,13841.076230999992,-14.54031132000091,53055.52665768 2025-10-04,03:59:31.000,277,11094076,113725,0,1759550370,13841.177275649992,-14.49801653999748,53055.68037432001 2025-10-04,03:59:32.000,277,11094089,113805,0,1759550371,13841.338947089993,-14.455721760001325,53055.70133568001 2025-10-04,03:59:33.000,277,11093994,113765,0,1759550372,13841.460200669993,-14.399328719999176,53055.82011672001 2025-10-04,03:59:34.000,277,11094015,113805,0,1759550373,13841.615135799999,-14.328837419998308,53055.90396216 2025-10-04,03:59:35.000,277,11094091,113645,0,1759550374,13841.74986199999,-14.2653952499968,53055.96684624001 2025-10-04,03:59:36.000,277,11094076,114005,0,1759550375,13841.945214989995,-14.230149600000004,53056.057678799996 2025-10-04,03:59:37.000,277,11094105,114045,0,1759550376,13842.127095359996,-14.180805689997214,53056.14152424 2025-10-04,03:59:38.000,277,11094038,113645,0,1759550377,13842.261821560001,-14.13851091000106,53056.281266640006 2025-10-04,03:59:39.000,277,11094057,113845,0,1759550378,13842.376338829992,-14.110314389996347,53056.427996160004 2025-10-04,03:59:40.000,277,11094040,114045,0,1759550379,13842.477383479993,-14.117363519995706,53056.53280296 2025-10-04,03:59:41.000,277,11094050,114005,0,1759550380,13842.591900749998,-14.053921350001474,53056.62363552 2025-10-04,03:59:42.000,277,11094032,113965,0,1759550381,13842.699681709993,-14.018675699997402,53056.74940368 2025-10-04,03:59:43.000,277,11094052,113805,0,1759550382,13842.753572189999,-14.025724829996761,53056.86818472 2025-10-04,03:59:44.000,277,11094081,113845,0,1759550383,13842.820935289994,-14.025724829996761,53057.00792712 2025-10-04,03:59:45.000,277,11094079,113965,0,1759550384,13842.874825769999,-14.053921350001474,53057.1057468 2025-10-04,03:59:46.000,277,11094095,113685,0,1759550385,13842.91524363,-14.075068739999551,53057.287411920006 2025-10-04,03:59:47.000,277,11094031,113925,0,1759550386,13843.00955196999,-14.13851091000106,53057.385231600005 2025-10-04,03:59:48.000,277,11094098,114205,0,1759550387,13843.043233519995,-14.180805689997214,53057.47606416001 2025-10-04,03:59:49.000,277,11094030,114005,0,1759550388,13843.11059661999,-14.244247859998723,53057.60881944 2025-10-04,03:59:50.000,277,11093986,113925,0,1759550389,13843.144278169995,-14.30769003000023,53057.74157472001 2025-10-04,03:59:51.000,277,11094029,114045,0,1759550390,13843.144278169995,-14.357033939995745,53057.84638152 2025-10-04,03:59:52.000,277,11094041,113845,0,1759550391,13843.13080554999,-14.469820020000043,53057.88131712001 2025-10-04,03:59:53.000,277,11094062,114125,0,1759550392,13843.13080554999,-14.49096740999812,53058.02105952 2025-10-04,03:59:54.000,277,11094031,113565,0,1759550393,13843.083651379995,-14.582606099997065,53058.0839436 2025-10-04,03:59:55.000,277,11094040,113765,0,1759550394,13843.023024589995,-14.653097399997932,53058.25163448 2025-10-04,03:59:56.000,277,11094060,114045,0,1759550395,13843.02976089999,-14.709490440000081,53058.35644128 2025-10-04,03:59:57.000,277,11094038,114085,0,1759550396,13842.921979939994,-14.7235886999988,53058.42631248 2025-10-04,03:59:58.000,277,11093994,114045,0,1759550397,13842.861353149994,-14.794079999999667,53058.510157920005 2025-10-04,03:59:59.000,277,11094018,113965,0,1759550398,13842.895034699999,-14.829325649996463,53058.628938960006 2025-10-04,04:00:00.000,277,11094081,114164,0,1759550399,13842.86808945999,-14.864571300000534,53058.677848800005 2025-10-04,04:00:01.000,277,11094042,114045,0,1759550400,13842.84788052999,-14.822276519997104,53058.83156544 2025-10-04,04:00:02.000,277,11094053,113805,0,1759550401,13842.780517429994,-14.850473040001816,53058.88746240001 2025-10-04,04:00:03.000,277,11094070,113925,0,1759550402,13842.767044809989,-14.878669559999253,53058.922398 2025-10-04,04:00:04.000,277,11094038,113885,0,1759550403,13842.672736469998,-14.94211173000076,53059.02021768 2025-10-04,04:00:05.000,277,11094028,113965,0,1759550404,13842.578428129993,-14.94211173000076,53059.132011600006 2025-10-04,04:00:06.000,277,11094048,114125,0,1759550405,13842.511065029998,-14.984406509996916,53059.20188280001 2025-10-04,04:00:07.000,277,11094063,114085,0,1759550406,13842.416756689992,-14.998504769995634,53059.28572824 2025-10-04,04:00:08.000,277,11094067,113765,0,1759550407,13842.410020379997,-14.963259119998838,53059.36258656 2025-10-04,04:00:09.000,277,11094065,113885,0,1759550408,13842.342657280002,-14.95620998999948,53059.467393360006 2025-10-04,04:00:10.000,277,11094063,113885,0,1759550409,13842.275294179992,-14.935062600001402,53059.516303200005 2025-10-04,04:00:11.000,277,11094098,114005,0,1759550410,13842.248348939997,-14.878669559999253,53059.60713576001 2025-10-04,04:00:12.000,277,11094024,114005,0,1759550411,13842.194458459991,-14.843423909995181,53059.6909812 2025-10-04,04:00:13.000,277,11094004,114085,0,1759550412,13842.147304289996,-14.857522170001175,53059.76783952 2025-10-04,04:00:14.000,277,11094055,113885,0,1759550413,13842.093413809991,-14.878669559999253,53059.87963344 2025-10-04,04:00:15.000,277,11094054,114325,0,1759550414,13842.03952333,-14.89981694999733,53059.97745312 2025-10-04,04:00:16.000,277,11094119,113925,0,1759550415,13841.99910547,-14.94916086000012,53060.0752728 2025-10-04,04:00:17.000,277,11094030,113845,0,1759550416,13841.87111557999,-14.913915209996048,53060.138156880006 2025-10-04,04:00:18.000,277,11094047,113925,0,1759550417,13841.85090664999,-14.920964339995407,53060.22898944001 2025-10-04,04:00:19.000,277,11094008,113685,0,1759550418,13841.79027985999,-14.963259119998838,53060.29886064001 2025-10-04,04:00:20.000,277,11094021,113765,0,1759550419,13841.743125689994,-14.935062600001402,53060.3896932 2025-10-04,04:00:21.000,277,11094036,113965,0,1759550420,13841.702707829994,-14.935062600001402,53060.41065456 2025-10-04,04:00:22.000,277,11094075,114005,0,1759550421,13841.66902627999,-14.920964339995407,53060.56437120001 2025-10-04,04:00:23.000,277,11094105,114245,0,1759550422,13841.66902627999,-14.913915209996048,53060.61328104001 2025-10-04,04:00:24.000,277,11094045,114085,0,1759550423,13841.594926869999,-14.885718689998612,53060.76001056001 2025-10-04,04:00:25.000,277,11094076,114085,0,1759550424,13841.581454249994,-14.90686607999669,53060.80193328001 2025-10-04,04:00:26.000,277,11094049,114005,0,1759550425,13841.541036389994,-14.850473040001816,53060.92071432 2025-10-04,04:00:27.000,277,11094052,113765,0,1759550426,13841.541036389994,-14.822276519997104,53061.03949536 2025-10-04,04:00:28.000,277,11094047,113845,0,1759550427,13841.574717939999,-14.758834349995595,53061.123340800004 2025-10-04,04:00:29.000,277,11094031,114005,0,1759550428,13841.601663179994,-14.730637829998159,53061.24910896 2025-10-04,04:00:30.000,277,11094011,113725,0,1759550429,13841.574717939999,-14.646048269998573,53061.291031680004 2025-10-04,04:00:31.000,277,11094115,113925,0,1759550430,13841.520827459994,-14.67424478999601,53061.43077408001 2025-10-04,04:00:32.000,277,11094016,113885,0,1759550431,13841.534300079999,-14.575556969997706,53061.48667104 2025-10-04,04:00:33.000,277,11094051,114085,0,1759550432,13841.615135799999,-14.554409579999628,53061.68929752001 2025-10-04,04:00:34.000,277,11094096,113885,0,1759550433,13841.635344729999,-14.462770890000684,53061.73122024 2025-10-04,04:00:35.000,277,11094113,114045,0,1759550434,13841.66902627999,-14.420476109997253,53061.82903992 2025-10-04,04:00:36.000,277,11094106,113925,0,1759550435,13841.72965306999,-14.335886549997667,53061.94083384 2025-10-04,04:00:37.000,277,11094128,113765,0,1759550436,13841.77680724,-14.2653952499968,53062.11551184 2025-10-04,04:00:38.000,277,11094015,113925,0,1759550437,13841.89132450999,-14.145560040000419,53062.25525424 2025-10-04,04:00:39.000,277,11094067,114205,0,1759550438,13841.91826975,-14.124412650002341,53062.367048160006 2025-10-04,04:00:40.000,277,11094078,114085,0,1759550439,13841.945214989995,-14.053921350001474,53062.55570040001 2025-10-04,04:00:41.000,277,11094111,114085,0,1759550440,13842.0193144,-13.955233529995894,53062.69544280001 2025-10-04,04:00:42.000,277,11094003,113885,0,1759550441,13842.086677499996,-13.870643969996308,53062.81422384001 2025-10-04,04:00:43.000,277,11094064,113765,0,1759550442,13842.106886429996,-13.736710500001209,53062.93300488 2025-10-04,04:00:44.000,277,11094102,114085,0,1759550443,13842.12035905,-13.616875289997552,53063.07973440001 2025-10-04,04:00:45.000,277,11094104,114164,0,1759550444,13842.12035905,-13.525236599998607,53063.21248968 2025-10-04,04:00:46.000,277,11094052,113885,0,1759550445,13842.221403700001,-13.426548780000303,53063.38716768 2025-10-04,04:00:47.000,277,11094043,114125,0,1759550446,13842.268557869997,-13.26441879000049,53063.519922960004 2025-10-04,04:00:48.000,277,11094031,113765,0,1759550447,13842.349393589997,-13.151632709996193,53063.68062672001 2025-10-04,04:00:49.000,277,11094015,113925,0,1759550448,13842.457174549992,-13.010650110001734,53063.86927896001 2025-10-04,04:00:50.000,277,11094004,113965,0,1759550449,13842.551482889998,-12.848520120001922,53064.022995600004 2025-10-04,04:00:51.000,277,11094106,113885,0,1759550450,13842.672736469998,-12.763930560002336,53064.14876376 2025-10-04,04:00:52.000,277,11094041,114245,0,1759550451,13842.841144219994,-12.58065317999717,53064.28850616 2025-10-04,04:00:53.000,277,11094058,114164,0,1759550452,13843.00955196999,-12.489014489998226,53064.49811976001 2025-10-04,04:00:54.000,277,11094088,113965,0,1759550453,13843.164487099995,-12.36213014999521,53064.644849280005 2025-10-04,04:00:55.000,277,11094075,114085,0,1759550454,13843.393521639991,-12.28458972000226,53064.82651440001 2025-10-04,04:00:56.000,277,11093999,114085,0,1759550455,13843.588874629997,-12.136557990001165,53064.97324392001 2025-10-04,04:00:57.000,277,11094019,114045,0,1759550456,13843.743809760002,-12.009673649998149,53065.15490904 2025-10-04,04:00:58.000,277,11094073,113965,0,1759550457,13843.945899059989,-11.882789309995132,53065.41343248 2025-10-04,04:00:59.000,277,11094020,114085,0,1759550458,13844.08736156999,-11.734757580001315,53065.602084720005 2025-10-04,04:01:00.000,277,11094038,114085,0,1759550459,13844.23556039,-11.607873239998298,53065.82567256 2025-10-04,04:01:01.000,277,11094027,114045,0,1759550460,13844.43764969,-11.495087160001276,53066.00035056001 2025-10-04,04:01:02.000,277,11094024,113885,0,1759550461,13844.565639579996,-11.403448470002331,53066.19598992001 2025-10-04,04:01:03.000,277,11094068,113885,0,1759550462,13844.760992570002,-11.269514999999956,53066.4684876 2025-10-04,04:01:04.000,277,11094037,113885,0,1759550463,13844.929400319998,-11.14263065999694,53066.66412696 2025-10-04,04:01:05.000,277,11094044,113925,0,1759550464,13845.077599139993,-11.043942839998635,53066.90867616 2025-10-04,04:01:06.000,277,11094028,114205,0,1759550465,13845.212325339999,-10.945255020000332,53067.13925112 2025-10-04,04:01:07.000,277,11094000,114245,0,1759550466,13845.37399678,-10.818370679997315,53067.38380032 2025-10-04,04:01:08.000,277,11094096,114045,0,1759550467,13845.4548325,-10.67738807999558,53067.65629800001 2025-10-04,04:01:09.000,277,11093999,114085,0,1759550468,13845.53566822,-10.606896780001989,53067.81001464 2025-10-04,04:01:10.000,277,11094054,113805,0,1759550469,13845.582822389995,-10.522307219995128,53068.02661536 2025-10-04,04:01:11.000,277,11093997,113925,0,1759550470,13845.6569218,-10.444766790002177,53068.2502032 2025-10-04,04:01:12.000,277,11094019,113965,0,1759550471,13845.751230139991,-10.402472009998746,53068.515713759996 2025-10-04,04:01:13.000,277,11094062,113725,0,1759550472,13845.77817538,-10.395422879999387,53068.76026296001 2025-10-04,04:01:14.000,277,11094031,113805,0,1759550473,13845.805120619996,-10.27558766999573,53068.92096672 2025-10-04,04:01:15.000,277,11094081,113765,0,1759550474,13845.825329549996,-10.240342019998934,53069.172503040005 2025-10-04,04:01:16.000,277,11094072,113965,0,1759550475,13845.865747409996,-10.155752459999349,53069.340193920005 2025-10-04,04:01:17.000,277,11094061,113765,0,1759550476,13845.973528369992,-10.071162899999763,53069.556794640004 2025-10-04,04:01:18.000,277,11094079,113925,0,1759550477,13846.061100400002,-10.014769859997614,53069.752434 2025-10-04,04:01:19.000,277,11094081,113645,0,1759550478,13846.175617669993,-9.91608203999931,53069.927112 2025-10-04,04:01:20.000,277,11094065,113805,0,1759550479,13846.276662319993,-9.838541609999083,53070.14371272 2025-10-04,04:01:21.000,277,11094013,114085,0,1759550480,13846.391179589999,-9.753952049999498,53070.32537784 2025-10-04,04:01:22.000,277,11094060,114325,0,1759550481,13846.48548792999,-9.655264230001194,53070.5908884 2025-10-04,04:01:23.000,277,11094033,113725,0,1759550482,13846.55285103,-9.471986849996028,53070.751592160006 2025-10-04,04:01:24.000,277,11094041,113885,0,1759550483,13846.65389568,-9.408544680001796,53070.92627016 2025-10-04,04:01:25.000,277,11094070,114005,0,1759550484,13846.72799508999,-9.302807729996857,53071.135883760006 2025-10-04,04:01:26.000,277,11094024,114045,0,1759550485,13846.82903973999,-9.218218169997272,53071.36645872 2025-10-04,04:01:27.000,277,11094039,114045,0,1759550486,13846.930084389991,-9.063137309996819,53071.58305944001 2025-10-04,04:01:28.000,277,11094068,114285,0,1759550487,13847.010920109991,-8.971498619997874,53071.806647280006 2025-10-04,04:01:29.000,277,11094060,113965,0,1759550488,13847.085019519996,-8.86576167000021,53072.00228664 2025-10-04,04:01:30.000,277,11094080,113725,0,1759550489,13847.145646309997,-8.781172110000625,53072.16299040001 2025-10-04,04:01:31.000,277,11094047,113725,0,1759550490,13847.260163580002,-8.682484290002321,53072.41452672 2025-10-04,04:01:32.000,277,11094033,113965,0,1759550491,13847.340999300002,-8.569698209998023,53072.60317896 2025-10-04,04:01:33.000,277,11094039,114164,0,1759550492,13847.455516569993,-8.513305169995874,53072.79881832 2025-10-04,04:01:34.000,277,11094031,114045,0,1759550493,13847.502670739988,-8.407568219998211,53072.980483440006 2025-10-04,04:01:35.000,277,11094016,114085,0,1759550494,13847.596979079994,-8.330027789997985,53073.22503264 2025-10-04,04:01:36.000,277,11094115,113725,0,1759550495,13847.664342179989,-8.259536489997117,53073.37874928 2025-10-04,04:01:37.000,277,11094070,114085,0,1759550496,13847.74517789999,-8.132652150001377,53073.61631136 2025-10-04,04:01:38.000,277,11094109,114085,0,1759550497,13847.819277309995,-8.083308239998587,53073.83291208 2025-10-04,04:01:39.000,277,11094044,113765,0,1759550498,13847.92705826999,-7.977571290000924,53074.02855144001 2025-10-04,04:01:40.000,277,11094054,113925,0,1759550499,13847.980948749995,-7.949374769996211,53074.24515216001 2025-10-04,04:01:41.000,277,11094017,113885,0,1759550500,13848.0146303,-7.871834339995985,53074.45476576 2025-10-04,04:01:42.000,277,11094065,113725,0,1759550501,13848.00789398999,-7.815441300001112,53074.636430880004 2025-10-04,04:01:43.000,277,11094126,114045,0,1759550502,13848.02810291999,-7.7449500000002445,53074.8530316 2025-10-04,04:01:44.000,277,11094055,113925,0,1759550503,13848.00789398999,-7.730851740001526,53074.99976112 2025-10-04,04:01:45.000,277,11094009,113965,0,1759550504,13848.0146303,-7.702655219996814,53075.24431032 2025-10-04,04:01:46.000,277,11094065,113845,0,1759550505,13847.98768505999,-7.6533113100013,53075.4120012 2025-10-04,04:01:47.000,277,11093974,114045,0,1759550506,13848.0146303,-7.632163919995946,53075.57270496 2025-10-04,04:01:48.000,277,11094133,114085,0,1759550507,13847.98768505999,-7.596918269999151,53075.76834432 2025-10-04,04:01:49.000,277,11094066,113925,0,1759550508,13847.97421244,-7.540525229997002,53075.91507384 2025-10-04,04:01:50.000,277,11094038,113885,0,1759550509,13847.940530889995,-7.526426969998283,53076.13167456 2025-10-04,04:01:51.000,277,11094074,113965,0,1759550510,13847.97421244,-7.491181320001488,53076.25744272001 2025-10-04,04:01:52.000,277,11094036,113885,0,1759550511,13847.95400351,-7.462984799996775,53076.44609496001 2025-10-04,04:01:53.000,277,11094048,113965,0,1759550512,13847.960739819995,-7.427739149999979,53076.60679872 2025-10-04,04:01:54.000,277,11094052,114125,0,1759550513,13847.960739819995,-7.399542629995267,53076.767502480005 2025-10-04,04:01:55.000,277,11094067,113645,0,1759550514,13847.97421244,-7.3290513300016755,53076.914232 2025-10-04,04:01:56.000,277,11094080,113925,0,1759550515,13847.900113029995,-7.314953069995681,53077.06096152 2025-10-04,04:01:57.000,277,11094026,113765,0,1759550516,13847.879904099995,-7.279707419998886,53077.221665280005 2025-10-04,04:01:58.000,277,11094029,113765,0,1759550517,13847.83274993,-7.237412639995455,53077.37538192 2025-10-04,04:01:59.000,277,11093977,113845,0,1759550518,13847.78559575999,-7.237412639995455,53077.49416296 2025-10-04,04:02:00.000,277,11094014,114045,0,1759550519,13847.74517789999,-7.24446177000209,53077.62691824001 2025-10-04,04:02:01.000,277,11094040,113885,0,1759550520,13847.68455110999,-7.1951178599993,53077.773647760005 2025-10-04,04:02:02.000,277,11094100,114085,0,1759550521,13847.698023729994,-7.166921340001863,53077.85050608 2025-10-04,04:02:03.000,277,11094072,114085,0,1759550522,13847.72496896999,-7.14577394999651,53078.03217120001 2025-10-04,04:02:04.000,277,11094092,113885,0,1759550523,13847.650869559999,-7.181019600000582,53078.178900720006 2025-10-04,04:02:05.000,277,11093996,113645,0,1759550524,13847.610451699999,-7.124626559998433,53078.28370752 2025-10-04,04:02:06.000,277,11094106,114085,0,1759550525,13847.529615979998,-7.131675689997792,53078.38851432001 2025-10-04,04:02:07.000,277,11094055,114045,0,1759550526,13847.482461809988,-7.110528299999714,53078.50030824 2025-10-04,04:02:08.000,277,11094049,113925,0,1759550527,13847.415098709993,-7.061184389996924,53078.64005064 2025-10-04,04:02:09.000,277,11094086,113965,0,1759550528,13847.334262989993,-7.032987869999488,53078.681973360006 2025-10-04,04:02:10.000,277,11094054,113925,0,1759550529,13847.293845129992,-7.061184389996924,53078.849664240006 2025-10-04,04:02:11.000,277,11094081,113965,0,1759550530,13847.287108819997,-6.990693089996057,53078.91254832 2025-10-04,04:02:12.000,277,11094090,113925,0,1759550531,13847.226482029997,-6.9624965699986205,53079.03831648001 2025-10-04,04:02:13.000,277,11094072,113885,0,1759550532,13847.179327860002,-6.9624965699986205,53079.10120056 2025-10-04,04:02:14.000,277,11094035,114085,0,1759550533,13847.085019519996,-6.934300050001184,53079.17805888001 2025-10-04,04:02:15.000,277,11094106,113845,0,1759550534,13847.071546899992,-6.92020178999519,53079.24094296 2025-10-04,04:02:16.000,277,11094025,113805,0,1759550535,13847.004183799996,-6.892005269997753,53079.31081416 2025-10-04,04:02:17.000,277,11094075,114005,0,1759550536,13846.95702963,-6.899054399997112,53079.43658232 2025-10-04,04:02:18.000,277,11094023,113925,0,1759550537,13846.862721289996,-6.884956139998394,53079.54138912001 2025-10-04,04:02:19.000,277,11094062,113885,0,1759550538,13846.7347314,-6.870857879999676,53079.6042732 2025-10-04,04:02:20.000,277,11094069,113965,0,1759550539,13846.63368675,454.9740414600019,53079.667157280004 2025-10-04,04:02:21.000,277,11094064,113925,0,1759550540,13846.55285103,-6.772170060001372,53079.7440156 2025-10-04,04:02:22.000,277,11094099,113925,0,1759550541,13846.431597449999,-6.722826149998582,53079.79292544 2025-10-04,04:02:23.000,277,11094047,113845,0,1759550542,13846.296871249993,-6.687580500001786,53079.883758 2025-10-04,04:02:24.000,277,11094020,113925,0,1759550543,13846.155408739993,-6.680531369995151,53079.92568072001 2025-10-04,04:02:25.000,277,11094089,114005,0,1759550544,13846.128463499997,-6.617089200000919,53079.97459056001 2025-10-04,04:02:26.000,277,11094104,113965,0,1759550545,13845.980264680002,-6.553647029999411,53080.03048752 2025-10-04,04:02:27.000,277,11094049,113845,0,1759550546,13845.926374199997,-6.504303119996621,53080.05144888 2025-10-04,04:02:28.000,277,11094080,114085,0,1759550547,13845.832065859991,-6.51135224999598,53080.06542312001 2025-10-04,04:02:29.000,277,11094045,114245,0,1759550548,13845.791647999991,-6.4338118199957535,53080.121320080005 2025-10-04,04:02:30.000,277,11094068,113965,0,1759550549,13845.731021209991,-6.405615299998317,53080.16324280001 2025-10-04,04:02:31.000,277,11094056,113725,0,1759550550,13845.643449179996,-6.349222259996168,53080.22612688 2025-10-04,04:02:32.000,277,11094078,113965,0,1759550551,13845.59629501,-6.32807486999809,53080.15625568 2025-10-04,04:02:33.000,277,11094083,113845,0,1759550552,13845.542404529995,-6.306927480000013,53080.289010960005 2025-10-04,04:02:34.000,277,11094085,113925,0,1759550553,13845.47504143,-6.285780090001936,53080.26106248001 2025-10-04,04:02:35.000,277,11094073,114164,0,1759550554,13845.400942019995,-6.215288790001068,53080.28202384001 2025-10-04,04:02:36.000,277,11094085,113885,0,1759550555,13845.340315229994,-6.1729940099976375,53080.33093368001 2025-10-04,04:02:37.000,277,11094063,113925,0,1759550556,13845.293161059999,-6.15184661999956,53080.35189504001 2025-10-04,04:02:38.000,277,11094026,113845,0,1759550557,13845.165171169989,-6.15184661999956,53080.36586928 2025-10-04,04:02:39.000,277,11094060,113845,0,1759550558,13845.158434859994,-6.1236501000021235,53080.456701840005 2025-10-04,04:02:40.000,277,11094048,114085,0,1759550559,13845.091071759998,-6.039060539995262,53080.44971472001 2025-10-04,04:02:41.000,277,11094059,114085,0,1759550560,13845.050653899998,-6.053158800001256,53080.44971472001 2025-10-04,04:02:42.000,277,11094069,113965,0,1759550561,13845.010236039998,-6.024962279996544,53080.456701840005 2025-10-04,04:02:43.000,277,11094062,113725,0,1759550562,13844.949609249998,-6.010864019997825,53080.456701840005 2025-10-04,04:02:44.000,277,11094061,113965,0,1759550563,13844.922664010002,-5.996765759999107,53080.44971472001 2025-10-04,04:02:45.000,277,11094037,114125,0,1759550564,13844.895718769993,-5.982667500000389,53080.5125988 2025-10-04,04:02:46.000,277,11094074,113885,0,1759550565,13844.862037220002,-6.003814889998466,53080.51958592001 2025-10-04,04:02:47.000,277,11094099,113925,0,1759550566,13844.801410430002,-5.9685692400016706,53080.58247 2025-10-04,04:02:48.000,277,11094055,113805,0,1759550567,13844.767728879997,-5.982667500000389,53080.56150864 2025-10-04,04:02:49.000,277,11094070,114085,0,1759550568,13844.767728879997,-5.9685692400016706,53080.54753440001 2025-10-04,04:02:50.000,277,11094022,113965,0,1759550569,13844.707102089997,-5.954470979995676,53080.59644424001 2025-10-04,04:02:51.000,277,11094027,114245,0,1759550570,13844.734047329992,-5.855783159997372,53080.53356016 2025-10-04,04:02:52.000,277,11094091,114045,0,1759550571,13844.707102089997,-5.834635769999295,53080.56849576001 2025-10-04,04:02:53.000,277,11094115,114085,0,1759550572,13844.700365780001,-5.778242729997146,53080.51958592001 2025-10-04,04:02:54.000,277,11094028,113925,0,1759550573,13844.673420539992,-5.7570953399990685,53080.58945712 2025-10-04,04:02:55.000,277,11094019,113845,0,1759550574,13844.626266369996,-5.7007022999969195,53080.61041848 2025-10-04,04:02:56.000,277,11094024,113965,0,1759550575,13844.585848509996,-5.7007022999969195,53080.54054728 2025-10-04,04:02:57.000,277,11094099,114085,0,1759550576,13844.579112200001,-5.6513583900014055,53080.58945712 2025-10-04,04:02:58.000,277,11094077,114045,0,1759550577,13844.552166959991,-5.616112739997334,53080.624392720005 2025-10-04,04:02:59.000,277,11094035,113885,0,1759550578,13844.51848541,-5.573817960001179,53080.59644424001 2025-10-04,04:03:00.000,277,11094060,113885,0,1759550579,13844.53869434,-5.51742491999903,53080.56150864 2025-10-04,04:03:01.000,277,11094033,113725,0,1759550580,13844.531958029991,-5.453982749997522,53080.58247 2025-10-04,04:03:02.000,277,11094109,113885,0,1759550581,13844.579112200001,-5.397589709995373,53080.64535408001 2025-10-04,04:03:03.000,277,11094039,113885,0,1759550582,13844.606057439996,-5.348245799999859,53080.63137984 2025-10-04,04:03:04.000,277,11094100,114125,0,1759550583,13844.633002679991,-5.263656240000273,53080.60343136 2025-10-04,04:03:05.000,277,11094069,113805,0,1759550584,13844.666684229996,-5.1790666800006875,53080.638366959996 2025-10-04,04:03:06.000,277,11094062,113725,0,1759550585,13844.740783640002,-5.10857537999982,53080.66631544001 2025-10-04,04:03:07.000,277,11094077,113485,0,1759550586,13844.814883049992,-5.0733297299957485,53080.6523412 2025-10-04,04:03:08.000,277,11094056,113925,0,1759550587,13844.862037220002,-4.960543649998726,53080.673302560004 2025-10-04,04:03:09.000,277,11094093,113725,0,1759550588,13844.949609249998,-4.93234713000129,53080.70125104 2025-10-04,04:03:10.000,277,11094068,113965,0,1759550589,13845.064126519988,-4.840708440002345,53080.73618664001 2025-10-04,04:03:11.000,277,11094053,113925,0,1759550590,13845.28642474999,-4.756118879995483,53080.806057839996 2025-10-04,04:03:12.000,277,11094047,114005,0,1759550591,13845.43462357,-4.643332799998461,53080.8270192 2025-10-04,04:03:13.000,277,11094058,113925,0,1759550592,13845.643449179996,-4.544644980000157,53080.91785176 2025-10-04,04:03:14.000,277,11094028,114365,0,1759550593,13845.838802170001,-4.4248097699965,53080.98073584001 2025-10-04,04:03:15.000,277,11094011,113965,0,1759550594,13845.993737299992,-4.283827170002041,53081.01567144 2025-10-04,04:03:16.000,277,11094004,113925,0,1759550595,13846.162145050002,-4.1851393499964615,53081.0366328 2025-10-04,04:03:17.000,277,11093989,114085,0,1759550596,13846.276662319993,-4.044156750002003,53081.04361992 2025-10-04,04:03:18.000,277,11094024,113965,0,1759550597,13846.492224239999,-3.9736654500011355,53081.21829792001 2025-10-04,04:03:19.000,277,11094113,113885,0,1759550598,13846.69431354,-3.83973197999876,53081.295156240005 2025-10-04,04:03:20.000,277,11094107,113925,0,1759550599,13846.85598498,-3.7128476399957435,53081.365027440006 2025-10-04,04:03:21.000,277,11094023,113885,0,1759550600,13847.058074280001,-3.522521129998495,53081.45586000001 2025-10-04,04:03:22.000,277,11094058,113805,0,1759550601,13847.260163580002,-3.4590789599969867,53081.56765392 2025-10-04,04:03:23.000,277,11094088,113885,0,1759550602,13847.495934429993,-3.3392437500006054,53081.69342208001 2025-10-04,04:03:24.000,277,11094022,113925,0,1759550603,13847.698023729994,-3.1982611499988707,53081.79124176001 2025-10-04,04:03:25.000,277,11094019,113725,0,1759550604,13847.900113029995,-3.064327679996495,53081.92399704 2025-10-04,04:03:26.000,277,11094064,114085,0,1759550605,13848.04831184999,-2.895148559997324,53082.07771368001 2025-10-04,04:03:27.000,277,11094049,113965,0,1759550606,13848.243664839996,-2.8105589999977383,53082.16854624 2025-10-04,04:03:28.000,277,11094039,113925,0,1759550607,13848.398599970002,-2.690723790001357,53082.32226288001 2025-10-04,04:03:29.000,277,11094069,114005,0,1759550608,13848.533326169993,-2.5708885799976997,53082.42706968 2025-10-04,04:03:30.000,277,11094132,113565,0,1759550609,13848.721942849988,-2.4933481499974732,53082.53187648001 2025-10-04,04:03:31.000,277,11094071,114085,0,1759550610,13848.843196429989,-2.4158077199972467,53082.66463176 2025-10-04,04:03:32.000,277,11094074,113925,0,1759550611,13848.950977389999,-2.4017094599985285,53082.8183484 2025-10-04,04:03:33.000,277,11094082,113965,0,1759550612,13849.0924399,-2.3523655499957385,53082.9580908 2025-10-04,04:03:34.000,277,11094035,113925,0,1759550613,13849.260847649995,-2.3100707699995837,53083.11879456 2025-10-04,04:03:35.000,277,11094042,113885,0,1759550614,13849.35515599,-2.267775989996153,53083.21661424 2025-10-04,04:03:36.000,277,11094012,114085,0,1759550615,13849.469673259991,-2.260726859996794,53083.33539528 2025-10-04,04:03:37.000,277,11094049,114085,0,1759550616,13849.523563739996,-2.2325303399993572,53083.48911192 2025-10-04,04:03:38.000,277,11094041,114005,0,1759550617,13849.537036360001,-2.2466285999980755,53083.58693160001 2025-10-04,04:03:39.000,277,11094079,113925,0,1759550618,13849.638081010002,-2.2466285999980755,53083.69872552 2025-10-04,04:03:40.000,277,11094108,114045,0,1759550619,13849.739125660002,-2.274825119995512,53083.85244216001 2025-10-04,04:03:41.000,277,11094023,113925,0,1759550620,13849.739125660002,-2.3100707699995837,53083.95026184001 2025-10-04,04:03:42.000,277,11094088,114005,0,1759550621,13849.759334590002,-2.3594146799950977,53084.03410728 2025-10-04,04:03:43.000,277,11094074,114085,0,1759550622,13849.786279829998,-2.3523655499957385,53084.18782392001 2025-10-04,04:03:44.000,277,11094040,113845,0,1759550623,13849.806488759998,-2.380562070000451,53084.28564360001 2025-10-04,04:03:45.000,277,11094075,113925,0,1759550624,13849.887324479998,-2.436955109995324,53084.34154056 2025-10-04,04:03:46.000,277,11094038,113725,0,1759550625,13849.907533409998,-2.5144955399955506,53084.481282960005 2025-10-04,04:03:47.000,277,11094099,113565,0,1759550626,13849.846906619998,-2.5567903199989814,53084.55814128 2025-10-04,04:03:48.000,277,11094035,113725,0,1759550627,13849.860379239988,-2.577937709997059,53084.69089656001 2025-10-04,04:03:49.000,277,11094075,114085,0,1759550628,13849.894060789993,-2.6202324900004896,53084.78871624001 2025-10-04,04:03:50.000,277,11094067,114005,0,1759550629,13849.914269719993,-2.6695763999960036,53084.85858744001 2025-10-04,04:03:51.000,277,11094076,114085,0,1759550630,13849.887324479998,-2.6695763999960036,53084.935445760006 2025-10-04,04:03:52.000,277,11094067,114205,0,1759550631,13849.887324479998,-2.648429009997926,53085.033265440004 2025-10-04,04:03:53.000,277,11094105,114005,0,1759550632,13849.880588169988,-2.683674660001998,53085.06820104 2025-10-04,04:03:54.000,277,11094085,114045,0,1759550633,13849.907533409998,-2.683674660001998,53085.19396920001 2025-10-04,04:03:55.000,277,11094109,113925,0,1759550634,13849.894060789993,-2.6766255299953627,53085.2289048 2025-10-04,04:03:56.000,277,11094084,114005,0,1759550635,13849.880588169988,-2.6766255299953627,53085.28480176 2025-10-04,04:03:57.000,277,11094109,114045,0,1759550636,13849.880588169988,-2.690723790001357,53085.34069872001 2025-10-04,04:03:58.000,277,11094098,114005,0,1759550637,13849.907533409998,-2.683674660001998,53085.43153128001 2025-10-04,04:03:59.000,277,11094051,113925,0,1759550638,13849.947951269998,-2.697772920000716,53085.536338080004 2025-10-04,04:04:00.000,277,11094080,113685,0,1759550639,13849.981632819989,-2.6695763999960036,53085.57127368 2025-10-04,04:04:01.000,277,11094098,114085,0,1759550640,13849.968160199998,-2.6766255299953627,53085.59922216001 2025-10-04,04:04:02.000,277,11094035,113965,0,1759550641,13849.988369129998,-2.7118711799994344,53085.69005472 2025-10-04,04:04:03.000,277,11094061,113725,0,1759550642,13849.947951269998,-2.74711682999623,53085.71800320001 2025-10-04,04:04:04.000,277,11094077,114085,0,1759550643,13849.954687579993,-2.697772920000716,53085.76691304001 2025-10-04,04:04:05.000,277,11094082,114005,0,1759550644,13849.941214959988,-2.740067699996871,53085.79486152001 2025-10-04,04:04:06.000,277,11094024,113885,0,1759550645,13849.880588169988,-2.740067699996871,53085.86473272001 2025-10-04,04:04:07.000,277,11094065,113885,0,1759550646,13849.793016139993,-2.7259694399981527,53085.98351376001 2025-10-04,04:04:08.000,277,11094019,113805,0,1759550647,13849.752598279993,-2.740067699996871,53085.96255240001 2025-10-04,04:04:09.000,277,11094125,113805,0,1759550648,13849.671762559992,-2.740067699996871,53086.04639784 2025-10-04,04:04:10.000,277,11094115,114085,0,1759550649,13849.597663150002,-2.740067699996871,53086.0673592 2025-10-04,04:04:11.000,277,11094054,113645,0,1759550650,13849.523563739996,-2.838755519995175,53086.10229480001 2025-10-04,04:04:12.000,277,11094086,114005,0,1759550651,13849.41578278,-2.8740011699992465,53086.109281920006 2025-10-04,04:04:13.000,277,11094026,113925,0,1759550652,13849.27432027,-2.951541599999473,53086.17915312001 2025-10-04,04:04:14.000,277,11094106,113885,0,1759550653,13849.16653930999,-3.057278549997136,53086.256011440004 2025-10-04,04:04:15.000,277,11094048,113925,0,1759550654,13849.06549465999,-3.1277698499980033,53086.276972800006 2025-10-04,04:04:16.000,277,11093992,113765,0,1759550655,13848.94424107999,-3.2264576699963072,53086.28395992 2025-10-04,04:04:17.000,277,11094103,113845,0,1759550656,13848.809514879998,-3.261703320000379,53086.31889552001 2025-10-04,04:04:18.000,277,11094049,114125,0,1759550657,13848.620898200003,-3.38153852999676,53086.256011440004 2025-10-04,04:04:19.000,277,11094140,113805,0,1759550658,13848.540062480002,-3.4520298299976275,53086.30492128 2025-10-04,04:04:20.000,277,11094118,113965,0,1759550659,13848.405336279997,-3.5507176499959314,53086.3119084 2025-10-04,04:04:21.000,277,11094127,114125,0,1759550660,13848.317764250001,-3.6635037300002296,53086.276972800006 2025-10-04,04:04:22.000,277,11094109,113925,0,1759550661,13848.162829119996,-3.7269459000017378,53086.31889552001 2025-10-04,04:04:23.000,277,11094121,113445,0,1759550662,13848.10893863999,-3.8115354600013234,53086.325882640005 2025-10-04,04:04:24.000,277,11094079,114045,0,1759550663,13848.061784469995,-3.8749776299955556,53086.34684400001 2025-10-04,04:04:25.000,277,11094060,113885,0,1759550664,13847.99442137,-3.9736654500011355,53086.36081824 2025-10-04,04:04:26.000,277,11094109,114205,0,1759550665,13847.96747612999,-4.058255010000721,53086.374792480005 2025-10-04,04:04:27.000,277,11094126,113925,0,1759550666,13847.920321959995,-4.093500659997517,53086.35383112 2025-10-04,04:04:28.000,277,11094118,113885,0,1759550667,13847.89337672,-4.1851393499964615,53086.35383112 2025-10-04,04:04:29.000,277,11094079,114045,0,1759550668,13847.84622254999,-4.156942829999025,53086.34684400001 2025-10-04,04:04:30.000,277,11094100,113965,0,1759550669,13847.80580468999,-4.1851393499964615,53086.34684400001 2025-10-04,04:04:31.000,277,11094023,113965,0,1759550670,13847.812541,-4.241532389998611,53086.325882640005 2025-10-04,04:04:32.000,277,11094055,113765,0,1759550671,13847.751914209999,-4.269728909996047,53086.374792480005 2025-10-04,04:04:33.000,277,11094105,113925,0,1759550672,13847.738441589994,-4.304974560000119,53086.43767656001 2025-10-04,04:04:34.000,277,11094097,113925,0,1759550673,13847.637396939994,-4.389564119999704,53086.444663680006 2025-10-04,04:04:35.000,277,11094041,113645,0,1759550674,13847.623924319989,-4.375465860000986,53086.493573520005 2025-10-04,04:04:36.000,277,11094093,113925,0,1759550675,13847.610451699999,-4.410711509997782,53086.47959928 2025-10-04,04:04:37.000,277,11094149,113725,0,1759550676,13847.576770149994,-4.4248097699965,53086.57043184 2025-10-04,04:04:38.000,277,11094054,114005,0,1759550677,13847.522879669988,-4.47415367999929,53086.50754776 2025-10-04,04:04:39.000,277,11094110,114164,0,1759550678,13847.489198119998,-4.481202809998649,53086.57741896 2025-10-04,04:04:40.000,277,11094061,113805,0,1759550679,13847.448780259998,-4.4459571600018535,53086.63331592001 2025-10-04,04:04:41.000,277,11094117,113925,0,1759550680,13847.401626090003,-4.467104549999931,53086.661264400005 2025-10-04,04:04:42.000,277,11094045,114085,0,1759550681,13847.367944539998,-4.52349759000208,53086.661264400005 2025-10-04,04:04:43.000,277,11094064,113725,0,1759550682,13847.347735609997,-4.502350199996727,53086.75209696001 2025-10-04,04:04:44.000,277,11094084,114045,0,1759550683,13847.273636199992,-4.4953010699973674,53086.780045440006 2025-10-04,04:04:45.000,277,11094040,113805,0,1759550684,13847.172591549992,-4.481202809998649,53086.77305832001 2025-10-04,04:04:46.000,277,11094043,113965,0,1759550685,13847.098492140001,-4.516448459995445,53086.80799392 2025-10-04,04:04:47.000,277,11094111,113725,0,1759550686,13847.058074280001,-4.488251939998008,53086.780045440006 2025-10-04,04:04:48.000,277,11094070,113925,0,1759550687,13847.037865350001,-4.453006290001213,53086.8359424 2025-10-04,04:04:49.000,277,11094070,113805,0,1759550688,13846.95702963,-4.47415367999929,53086.84991664001 2025-10-04,04:04:50.000,277,11094023,113645,0,1759550689,13846.923348079996,-4.453006290001213,53086.91280072 2025-10-04,04:04:51.000,277,11094049,114245,0,1759550690,13846.91661177,-4.4248097699965,53086.86389088 2025-10-04,04:04:52.000,277,11094100,114085,0,1759550691,13846.89640284,-4.389564119999704,53086.98965904001 2025-10-04,04:04:53.000,277,11094092,113925,0,1759550692,13846.882930219996,-4.389564119999704,53086.98965904001 2025-10-04,04:04:54.000,277,11094058,113925,0,1759550693,13846.90987545999,-4.368416730001627,53086.996646160005 2025-10-04,04:04:55.000,277,11094057,114045,0,1759550694,13846.89640284,-4.312023689999478,53087.115427200006 2025-10-04,04:04:56.000,277,11094066,113885,0,1759550695,13846.930084389991,-4.29792543000076,53087.10844008001 2025-10-04,04:04:57.000,277,11094146,114005,0,1759550696,13846.903139149996,-4.283827170002041,53087.15734992001 2025-10-04,04:04:58.000,277,11094101,114005,0,1759550697,13846.983974869996,-4.24858151999797,53087.19228552 2025-10-04,04:04:59.000,277,11094075,114085,0,1759550698,13846.983974869996,-4.262679779996688,53087.23420824001 2025-10-04,04:05:00.000,277,11094073,113645,0,1759550699,13847.037865350001,-4.213335870001174,53087.26914384 2025-10-04,04:05:01.000,277,11094049,113685,0,1759550700,13847.118701070001,-4.192188479995821,53087.29709232 2025-10-04,04:05:02.000,277,11094039,114085,0,1759550701,13847.145646309997,-4.178090219997102,53087.34600216 2025-10-04,04:05:03.000,277,11094053,113885,0,1759550702,13847.233218339992,-4.121697180002229,53087.42286048001 2025-10-04,04:05:04.000,277,11094110,114085,0,1759550703,13847.253427269992,-4.114648049995594,53087.499718800005 2025-10-04,04:05:05.000,277,11094024,114085,0,1759550704,13847.361208230002,-4.0794023999987985,53087.597538480004 2025-10-04,04:05:06.000,277,11094114,113965,0,1759550705,13847.374680849993,-4.023009359996649,53087.66042256001 2025-10-04,04:05:07.000,277,11094041,113805,0,1759550706,13847.394889779993,-4.008911099997931,53087.716319520005 2025-10-04,04:05:08.000,277,11094131,113885,0,1759550707,13847.455516569993,-3.9595671899951412,53087.77920360001 2025-10-04,04:05:09.000,277,11094115,113765,0,1759550708,13847.415098709993,-3.9172724099989864,53087.77920360001 2025-10-04,04:05:10.000,277,11094106,113645,0,1759550709,13847.421835020003,-3.9313706699977047,53087.86304904 2025-10-04,04:05:11.000,277,11094144,113565,0,1759550710,13847.381417160002,-3.896125020000909,53087.91195888 2025-10-04,04:05:12.000,277,11094075,113965,0,1759550711,13847.361208230002,-3.8820267600021907,53088.002791440005 2025-10-04,04:05:13.000,277,11094108,113805,0,1759550712,13847.327526679997,-3.832682849999401,53088.04471416001 2025-10-04,04:05:14.000,277,11094079,113845,0,1759550713,13847.381417160002,-3.8115354600013234,53088.14253384001 2025-10-04,04:05:15.000,277,11094088,113925,0,1759550714,13847.367944539998,-3.8044863300019642,53088.24734064 2025-10-04,04:05:16.000,277,11094139,113565,0,1759550715,13847.347735609997,-3.7621915499985334,53088.31721184 2025-10-04,04:05:17.000,277,11094044,113925,0,1759550716,13847.314054059992,-3.7621915499985334,53088.34516032 2025-10-04,04:05:18.000,277,11094116,113845,0,1759550717,13847.293845129992,-3.7692406799978926,53088.387083040005 2025-10-04,04:05:19.000,277,11094142,113805,0,1759550718,13847.320790370002,-3.7198967699951027,53088.44298 2025-10-04,04:05:20.000,277,11094108,113805,0,1759550719,13847.334262989993,-3.642356340002152,53088.57573528001 2025-10-04,04:05:21.000,277,11094090,114005,0,1759550720,13847.374680849993,-3.593012429999362,53088.68054208 2025-10-04,04:05:22.000,277,11094069,114005,0,1759550721,13847.320790370002,-3.6000615599987213,53088.68054208 2025-10-04,04:05:23.000,277,11094091,114005,0,1759550722,13847.334262989993,-3.628258079996158,53088.722464800005 2025-10-04,04:05:24.000,277,11094072,114045,0,1759550723,13847.320790370002,-3.5648159100019257,53088.75041328 2025-10-04,04:05:25.000,277,11094085,113925,0,1759550724,13847.347735609997,-3.585963300000003,53088.83425872001 2025-10-04,04:05:26.000,277,11094084,113925,0,1759550725,13847.381417160002,-3.6212089499967988,53088.87618144 2025-10-04,04:05:27.000,277,11094076,113925,0,1759550726,13847.388153469998,-3.585963300000003,53088.98797536 2025-10-04,04:05:28.000,277,11094072,113885,0,1759550727,13847.428571329998,-3.571865040001285,53088.99496248 2025-10-04,04:05:29.000,277,11094116,113405,0,1759550728,13847.455516569993,-3.571865040001285,53089.106756400004 2025-10-04,04:05:30.000,277,11094068,113885,0,1759550729,13847.462252879988,-3.529570259997854,53089.13470488 2025-10-04,04:05:31.000,277,11094105,114005,0,1759550730,13847.495934429993,-3.5084228699997766,53089.21855032001 2025-10-04,04:05:32.000,277,11094052,113885,0,1759550731,13847.543088599989,-3.4590789599969867,53089.26047304 2025-10-04,04:05:33.000,277,11094079,114085,0,1759550732,13847.576770149994,-3.423833310000191,53089.36527984001 2025-10-04,04:05:34.000,277,11094078,113925,0,1759550733,13847.650869559999,-3.3885876599961193,53089.41418968001 2025-10-04,04:05:35.000,277,11094164,113965,0,1759550734,13847.691287419999,-3.3392437500006054,53089.463099520006 2025-10-04,04:05:36.000,277,11094077,114045,0,1759550735,13847.711496349999,-3.2546541900010197,53089.53297072001 2025-10-04,04:05:37.000,277,11094065,113725,0,1759550736,13847.751914209999,-3.1912120199995115,53089.62380328001 2025-10-04,04:05:38.000,277,11094056,113925,0,1759550737,13847.74517789999,-3.113671589999285,53089.7355972 2025-10-04,04:05:39.000,277,11094105,113965,0,1759550738,13847.751914209999,-3.0784259399952134,53089.78450704 2025-10-04,04:05:40.000,277,11094054,113765,0,1759550739,13847.74517789999,-3.0784259399952134,53089.81245552 2025-10-04,04:05:41.000,277,11094073,113765,0,1759550740,13847.778859449994,-3.0361311599990586,53089.88232672 2025-10-04,04:05:42.000,277,11094105,113765,0,1759550741,13847.751914209999,-2.944492470000114,53089.95918504001 2025-10-04,04:05:43.000,277,11094045,114125,0,1759550742,13847.74517789999,-2.958590729998832,53090.00809488001 2025-10-04,04:05:44.000,277,11094058,113965,0,1759550743,13847.74517789999,-2.895148559997324,53090.10591456001 2025-10-04,04:05:45.000,277,11094074,113965,0,1759550744,13847.738441589994,-2.8176081299970974,53090.182772880005 2025-10-04,04:05:46.000,277,11094041,113605,0,1759550745,13847.718232659994,-2.8105589999977383,53090.20373424001 2025-10-04,04:05:47.000,277,11094100,113765,0,1759550746,13847.77212314,-2.754165959995589,53090.28757968 2025-10-04,04:05:48.000,277,11094015,113885,0,1759550747,13847.78559575999,-2.7118711799994344,53090.364438 2025-10-04,04:05:49.000,277,11094079,114045,0,1759550748,13847.80580468999,-2.634330749999208,53090.34347664001 2025-10-04,04:05:50.000,277,11094066,113685,0,1759550749,13847.799068379994,-2.634330749999208,53090.40636072 2025-10-04,04:05:51.000,277,11094097,113885,0,1759550750,13847.85295886,-2.5497411899996223,53090.49719328 2025-10-04,04:05:52.000,277,11094090,113885,0,1759550751,13847.86643147999,-2.4933481499974732,53090.60200008 2025-10-04,04:05:53.000,277,11094098,114245,0,1759550752,13847.88664040999,-2.479249889998755,53090.6439228 2025-10-04,04:05:54.000,277,11094049,114125,0,1759550753,13847.89337672,-2.429905979995965,53090.748729599996 2025-10-04,04:05:55.000,277,11094146,113925,0,1759550754,13847.960739819995,-2.4017094599985285,53090.75571672001 2025-10-04,04:05:56.000,277,11094054,114164,0,1759550755,13848.00789398999,-2.3594146799950977,53090.84654928001 2025-10-04,04:05:57.000,277,11094074,114005,0,1759550756,13848.02810291999,-2.2889233800015063,53090.89545912001 2025-10-04,04:05:58.000,277,11094062,114085,0,1759550757,13848.08872970999,-2.2466285999980755,53090.96533032001 2025-10-04,04:05:59.000,277,11094064,114205,0,1759550758,13848.07525709,-2.2043338200019207,53090.99327880001 2025-10-04,04:06:00.000,277,11094064,113925,0,1759550759,13848.09546602,-2.16203903999849,53091.06315000001 2025-10-04,04:06:01.000,277,11094098,114085,0,1759550760,13848.12914756999,-2.0844986099982634,53091.09109848001 2025-10-04,04:06:02.000,277,11094085,113845,0,1759550761,13848.142620189996,-2.070400349999545,53091.188918160005 2025-10-04,04:06:03.000,277,11094076,113805,0,1759550762,13848.189774359991,-2.0844986099982634,53091.25878936001 2025-10-04,04:06:04.000,277,11094057,114005,0,1759550763,13848.209983289991,-1.9999090499986778,53091.307699200006 2025-10-04,04:06:05.000,277,11094100,113925,0,1759550764,13848.304291629996,-1.9858107899999595,53091.36359616 2025-10-04,04:06:06.000,277,11094081,113885,0,1759550765,13848.331236869992,-1.9717125300012412,53091.37757040001 2025-10-04,04:06:07.000,277,11094077,114085,0,1759550766,13848.324500559997,-1.908270359999733,53091.44045448 2025-10-04,04:06:08.000,277,11094141,113885,0,1759550767,13848.317764250001,-1.901221230000374,53091.50333856 2025-10-04,04:06:09.000,277,11094114,113845,0,1759550768,13848.311027939992,-1.8448281899982248,53091.58019688 2025-10-04,04:06:10.000,277,11094074,113525,0,1759550769,13848.337973180001,-1.80253341000207,53091.60814536 2025-10-04,04:06:11.000,277,11094139,113805,0,1759550770,13848.317764250001,-1.7813860199967166,53091.643080960006 2025-10-04,04:06:12.000,277,11094105,114045,0,1759550771,13848.304291629996,-1.795484279995435,53091.67102944 2025-10-04,04:06:13.000,277,11094147,113925,0,1759550772,13848.351445799992,-1.7249929800018435,53091.71295216001 2025-10-04,04:06:14.000,277,11094088,114045,0,1759550773,13848.324500559997,-1.7320421100012027,53091.71993928 2025-10-04,04:06:15.000,277,11094151,114045,0,1759550774,13848.317764250001,-1.7108947199958493,53091.83872032 2025-10-04,04:06:16.000,277,11094050,113965,0,1759550775,13848.317764250001,-1.696796459997131,53091.87365592 2025-10-04,04:06:17.000,277,11094134,113805,0,1759550776,13848.317764250001,-1.6615508100003353,53091.85269456001 2025-10-04,04:06:18.000,277,11094065,114245,0,1759550777,13848.270610079991,-1.6122068999975454,53091.83173320001 2025-10-04,04:06:19.000,277,11094159,114125,0,1759550778,13848.284082699996,-1.6192560299969045,53091.83173320001 2025-10-04,04:06:20.000,277,11094125,114125,0,1759550779,13848.290819009992,-1.6051577699981863,53091.90160440001 2025-10-04,04:06:21.000,277,11094093,114045,0,1759550780,13848.270610079991,-1.5769612500007497,53091.89461728 2025-10-04,04:06:22.000,277,11094112,114045,0,1759550781,13848.284082699996,-1.5205682099986007,53091.95051424001 2025-10-04,04:06:23.000,277,11094138,114005,0,1759550782,13848.263873769996,-1.4782734299951699,53091.89461728 2025-10-04,04:06:24.000,277,11094125,114005,0,1759550783,13848.304291629996,-1.435978649999015,53092.006411200004 2025-10-04,04:06:25.000,277,11094090,113965,0,1759550784,13848.317764250001,-1.428929519999656,53091.99942408001 2025-10-04,04:06:26.000,277,11094146,113765,0,1759550785,13848.311027939992,-1.3584382199987886,53091.95051424001 2025-10-04,04:06:27.000,277,11094124,113885,0,1759550786,13848.398599970002,-1.3372908300007111,53091.98544984 2025-10-04,04:06:28.000,277,11094053,114005,0,1759550787,13848.439017830002,-1.2456521400017664,53091.98544984 2025-10-04,04:06:29.000,277,11094060,113885,0,1759550788,13848.533326169993,-1.1963082299989765,53092.06230816 2025-10-04,04:06:30.000,277,11094097,114005,0,1759550789,13848.593952959993,-1.1610625800021808,53092.02038544001 2025-10-04,04:06:31.000,277,11094057,113885,0,1759550790,13848.641107129988,-1.11876779999875,53092.02038544001 2025-10-04,04:06:32.000,277,11094111,113765,0,1759550791,13848.721942849988,-1.0835221500019543,53091.978462720006 2025-10-04,04:06:33.000,277,11094065,113885,0,1759550792,13848.742151779988,-1.0482764999978826,53092.02038544001 2025-10-04,04:06:34.000,277,11094151,114005,0,1759550793,13848.856669049994,-0.9848343299963744,53092.05532104 2025-10-04,04:06:35.000,277,11094123,113765,0,1759550794,13848.957713699994,-0.907293899996148,53092.05532104 2025-10-04,04:06:36.000,277,11094068,114205,0,1759550795,13849.018340489994,-0.857949990000634,53092.09025664 2025-10-04,04:06:37.000,277,11094115,114125,0,1759550796,13849.119385139995,-0.8015569499984849,53092.09724376001 2025-10-04,04:06:38.000,277,11094081,113925,0,1759550797,13849.19348455,-0.7310656499976176,53092.13217936 2025-10-04,04:06:39.000,277,11094063,113965,0,1759550798,13849.31473813,-0.6958200000008219,53092.146153600006 2025-10-04,04:06:40.000,277,11094084,114085,0,1759550799,13849.321474439996,-0.6323778299993137,53092.1810892 2025-10-04,04:06:41.000,277,11094063,113845,0,1759550800,13849.442728019996,-0.5477882699997281,53092.22301192 2025-10-04,04:06:42.000,277,11094071,114085,0,1759550801,13849.537036360001,-0.4561495800007833,53092.22301192 2025-10-04,04:06:43.000,277,11094077,113725,0,1759550802,13849.597663150002,-0.37860915000055684,53092.22301192 2025-10-04,04:06:44.000,277,11094084,114164,0,1759550803,13849.739125660002,-0.33631436999712605,53092.27192176 2025-10-04,04:06:45.000,277,11094095,114085,0,1759550804,13849.826697689998,-0.23057741999946302,53092.27192176 2025-10-04,04:06:46.000,277,11094066,114164,0,1759550805,13849.900797099988,-0.19533176999539137,53092.341792960004 2025-10-04,04:06:47.000,277,11094129,113885,0,1759550806,13849.981632819989,-0.10369307999644661,53092.292883120004 2025-10-04,04:06:48.000,277,11094141,113885,0,1759550807,13850.109622709999,-0.012054389997501858,53092.36974144 2025-10-04,04:06:49.000,277,11094101,114005,0,1759550808,13850.237612599994,0.05843691000336548,53092.362754320005 2025-10-04,04:06:50.000,277,11094053,113885,0,1759550809,13850.338657249995,0.1430264700029511,53092.43961264 2025-10-04,04:06:51.000,277,11094128,113965,0,1759550810,13850.45317452,0.2064686400044593,53092.4256384 2025-10-04,04:06:52.000,277,11094089,113925,0,1759550811,13850.601373339996,0.29810733000340406,53092.47454824001 2025-10-04,04:06:53.000,277,11094057,113925,0,1759550812,13850.783253709997,0.3826968900029897,53092.50249672001 2025-10-04,04:06:54.000,277,11094117,113685,0,1759550813,13850.904507289997,0.4461390600044979,53092.60031640001 2025-10-04,04:06:55.000,277,11094069,114205,0,1759550814,13851.072915039993,0.502532099999371,53092.60031640001 2025-10-04,04:06:56.000,277,11094158,113805,0,1759550815,13851.248059099998,0.60826905000431,53092.64223912001 2025-10-04,04:06:57.000,277,11094071,113765,0,1759550816,13851.42320315999,0.6928586100038956,53092.74005880001 2025-10-04,04:06:58.000,277,11094063,113885,0,1759550817,13851.578138289995,0.7774481700034812,53092.73307168 2025-10-04,04:06:59.000,277,11094133,113885,0,1759550818,13851.739809729996,0.8902342500005034,53092.816917120006 2025-10-04,04:07:00.000,277,11094081,113965,0,1759550819,13851.908217479991,0.925479900004575,53092.816917120006 2025-10-04,04:07:01.000,277,11094077,113925,0,1759550820,13852.063152609997,1.0171185900035198,53092.88678832001 2025-10-04,04:07:02.000,277,11094081,113965,0,1759550821,13852.231560359993,1.0946590200037463,53092.963646640004 2025-10-04,04:07:03.000,277,11094057,113965,0,1759550822,13852.386495489998,1.1017081500031054,53093.012556480004 2025-10-04,04:07:04.000,277,11094156,113845,0,1759550823,13852.548166929999,1.2215433599994867,53093.05447920001 2025-10-04,04:07:05.000,277,11094154,113925,0,1759550824,13852.696365749995,1.3061329199990723,53093.16627312 2025-10-04,04:07:06.000,277,11094089,113925,0,1759550825,13852.797410399995,1.4189190000033705,53093.19422160001 2025-10-04,04:07:07.000,277,11094144,114045,0,1759550826,13852.90519135999,1.4753120399982436,53093.2640928 2025-10-04,04:07:08.000,277,11094149,113925,0,1759550827,13853.019708629996,1.55285246999847,53093.32697688 2025-10-04,04:07:09.000,277,11094084,114085,0,1759550828,13853.140962209996,1.5387542099997518,53093.36191248001 2025-10-04,04:07:10.000,277,11094090,114125,0,1759550829,13853.242006859997,1.609245510000619,53093.4737064 2025-10-04,04:07:11.000,277,11094084,114085,0,1759550830,13853.369996749992,1.6797368100014864,53093.487680640006 2025-10-04,04:07:12.000,277,11094154,113885,0,1759550831,13853.457568780002,1.7149824599982821,53093.55056472 2025-10-04,04:07:13.000,277,11094103,113845,0,1759550832,13853.545140809998,1.757277240001713,53093.62043592 2025-10-04,04:07:14.000,277,11094142,113925,0,1759550833,13853.625976529998,1.7995720199978678,53093.67633288001 2025-10-04,04:07:15.000,277,11094074,113725,0,1759550834,13853.733757489994,1.8489159300006577,53093.72524272001 2025-10-04,04:07:16.000,277,11094097,113925,0,1759550835,13853.84827476,1.8559650600000168,53093.7881268 2025-10-04,04:07:17.000,277,11094120,113725,0,1759550836,13853.895428929995,1.975800270003674,53093.83004952 2025-10-04,04:07:18.000,277,11094074,113725,0,1759550837,13853.90890155,1.9617020099976799,53093.857998 2025-10-04,04:07:19.000,277,11094112,114005,0,1759550838,13853.94258309999,1.9969476600017515,53093.9278692 2025-10-04,04:07:20.000,277,11094144,114045,0,1759550839,13853.96952834,2.0603898300032597,53093.94883056 2025-10-04,04:07:21.000,277,11094080,114045,0,1759550840,13854.036891439995,2.0603898300032597,53093.96280480001 2025-10-04,04:07:22.000,277,11094102,113725,0,1759550841,13854.02341881999,2.116782869998133,53094.039663120006 2025-10-04,04:07:23.000,277,11094084,113885,0,1759550842,13854.05036406,2.130881130004127,53094.00472752 2025-10-04,04:07:24.000,277,11094112,113885,0,1759550843,13854.07057299,2.229568950002431,53093.98376616001 2025-10-04,04:07:25.000,277,11094131,113445,0,1759550844,13854.08404560999,2.2577654699998675,53094.11652144 2025-10-04,04:07:26.000,277,11094151,114085,0,1759550845,13854.06383667999,2.2013724299977184,53094.14446992 2025-10-04,04:07:27.000,277,11094057,113805,0,1759550846,13854.06383667999,2.23661808000179,53094.1724184 2025-10-04,04:07:28.000,277,11094150,113725,0,1759550847,13854.06383667999,2.229568950002431,53094.158444160006 2025-10-04,04:07:29.000,277,11094051,113885,0,1759550848,13854.08404560999,2.23661808000179,53094.17940552001 2025-10-04,04:07:30.000,277,11094058,114045,0,1759550849,13854.06383667999,2.2577654699998675,53094.21434112 2025-10-04,04:07:31.000,277,11094096,113845,0,1759550850,13854.13119978,2.2577654699998675,53094.256263840005 2025-10-04,04:07:32.000,277,11094138,114045,0,1759550851,13854.158145019996,2.28596199000458,53094.22132824 2025-10-04,04:07:33.000,277,11094093,114005,0,1759550852,13854.17161764,2.3141585100020166,53094.22132824 2025-10-04,04:07:34.000,277,11094182,114005,0,1759550853,13854.18509025999,2.3635024200048065,53094.29119944 2025-10-04,04:07:35.000,277,11094084,113805,0,1759550854,13854.306343839991,2.384649810002884,53094.23530248 2025-10-04,04:07:36.000,277,11094160,114125,0,1759550855,13854.333289080001,2.4269445899990387,53094.28421232 2025-10-04,04:07:37.000,277,11094164,114085,0,1759550856,13854.380443249996,2.448091980004392,53094.256263840005 2025-10-04,04:07:38.000,277,11094167,113725,0,1759550857,13854.366970629992,2.441042849997757,53094.29119944 2025-10-04,04:07:39.000,277,11094164,113765,0,1759550858,13854.387179559992,2.490386760000547,53094.31914792001 2025-10-04,04:07:40.000,277,11094120,113725,0,1759550859,13854.360234319996,2.546779800002696,53094.305173680004 2025-10-04,04:07:41.000,277,11094105,114045,0,1759550860,13854.333289080001,2.5749763200001325,53094.29119944 2025-10-04,04:07:42.000,277,11094163,113765,0,1759550861,13854.373706940001,2.610221970004204,53094.29818656001 2025-10-04,04:07:43.000,277,11094164,113925,0,1759550862,13854.393915870001,2.6172711000035633,53094.29818656001 2025-10-04,04:07:44.000,277,11094160,114085,0,1759550863,13854.393915870001,2.6666150099990773,53094.29818656001 2025-10-04,04:07:45.000,277,11094129,114164,0,1759550864,13854.407388489992,2.6666150099990773,53094.305173680004 2025-10-04,04:07:46.000,277,11094185,113885,0,1759550865,13854.481487899997,2.7300571800005855,53094.305173680004 2025-10-04,04:07:47.000,277,11094129,113965,0,1759550866,13854.528642069992,2.800548480001453,53094.326135040006 2025-10-04,04:07:48.000,277,11094175,113845,0,1759550867,13854.596005170002,2.8216958699995303,53094.3121608 2025-10-04,04:07:49.000,277,11094132,114125,0,1759550868,13854.649895649993,2.807597610000812,53094.33312216 2025-10-04,04:07:50.000,277,11094169,113885,0,1759550869,13854.777885539988,2.8498923900042428,53094.40299336 2025-10-04,04:07:51.000,277,11094123,113765,0,1759550870,13854.878930189989,2.87103978000232,53094.36805776001 2025-10-04,04:07:52.000,277,11094114,113725,0,1759550871,13854.932820669994,2.9274328200044692,53094.34010928 2025-10-04,04:07:53.000,277,11094164,113885,0,1759550872,13855.04060162999,2.969727600000624,53094.31914792001 2025-10-04,04:07:54.000,277,11094137,113925,0,1759550873,13855.074283179994,3.019071510003414,53094.34709640001 2025-10-04,04:07:55.000,277,11094103,113805,0,1759550874,13855.20227306999,3.0825136799976462,53094.34709640001 2025-10-04,04:07:56.000,277,11094136,113485,0,1759550875,13855.24269092999,3.117759330001718,53094.36805776001 2025-10-04,04:07:57.000,277,11094169,114245,0,1759550876,13855.28310878999,3.131857590000436,53094.40299336 2025-10-04,04:07:58.000,277,11094145,113925,0,1759550877,13855.276372479995,3.1389067199997953,53094.36805776001 2025-10-04,04:07:59.000,277,11094188,113805,0,1759550878,13855.39088975,3.23054540999874,53094.423954720005 2025-10-04,04:08:00.000,277,11094082,114405,0,1759550879,13855.397626059996,3.2446436700047343,53094.39600624001 2025-10-04,04:08:01.000,277,11094138,113805,0,1759550880,13855.33026296,3.1882506300025852,53094.38901912 2025-10-04,04:08:02.000,277,11094144,113685,0,1759550881,13855.35047189,3.223496279999381,53094.40998048 2025-10-04,04:08:03.000,277,11094097,113965,0,1759550882,13855.438043919996,3.2587419300034526,53094.46587744001 2025-10-04,04:08:04.000,277,11094132,113885,0,1759550883,13855.43130761,3.322184099997685,53094.44491608001 2025-10-04,04:08:05.000,277,11094161,113885,0,1759550884,13855.4919344,3.3644788800011156,53094.4519032 2025-10-04,04:08:06.000,277,11094087,114085,0,1759550885,13855.545824879991,3.3997245299979113,53094.45889032 2025-10-04,04:08:07.000,277,11094176,114085,0,1759550886,13855.599715359996,3.4490684400007012,53094.4519032 2025-10-04,04:08:08.000,277,11094118,113765,0,1759550887,13855.660342149997,3.491363220004132,53094.50780016 2025-10-04,04:08:09.000,277,11094108,114125,0,1759550888,13855.747914179992,3.5195597400015686,53094.44491608001 2025-10-04,04:08:10.000,277,11094198,114005,0,1759550889,13855.815277280002,3.5195597400015686,53094.47985168 2025-10-04,04:08:11.000,277,11094115,114125,0,1759550890,13855.916321930003,3.5759527800037176,53094.46587744001 2025-10-04,04:08:12.000,277,11094091,113725,0,1759550891,13855.976948719988,3.5759527800037176,53094.50780016 2025-10-04,04:08:13.000,277,11094096,113805,0,1759550892,13856.024102889998,3.653493210003944,53094.54972288 2025-10-04,04:08:14.000,277,11094179,114085,0,1759550893,13856.098202299989,3.653493210003944,53094.51478728001 2025-10-04,04:08:15.000,277,11094126,114005,0,1759550894,13856.111674919994,3.759230160001607,53094.6265812 2025-10-04,04:08:16.000,277,11094166,113725,0,1759550895,13856.131883849994,3.7169353799981764,53094.57767136 2025-10-04,04:08:17.000,277,11094085,113885,0,1759550896,13856.138620159989,3.7733284200003254,53094.53574864001 2025-10-04,04:08:18.000,277,11094154,113965,0,1759550897,13856.19924694999,3.808574070004397,53094.58465848001 2025-10-04,04:08:19.000,277,11094175,113885,0,1759550898,13856.185774329999,3.794475809998403,53094.57767136 2025-10-04,04:08:20.000,277,11094138,113805,0,1759550899,13856.226192189999,3.8297214600024745,53094.61959408 2025-10-04,04:08:21.000,277,11094143,113725,0,1759550900,13856.232928499994,3.8367705900018336,53094.58465848001 2025-10-04,04:08:22.000,277,11094087,113605,0,1759550901,13856.226192189999,3.8720162399986293,53094.56369712001 2025-10-04,04:08:23.000,277,11094167,113885,0,1759550902,13856.30029159999,3.8931636300039827,53094.61959408 2025-10-04,04:08:24.000,277,11094182,113725,0,1759550903,13856.34744577,3.9213601500014192,53094.57767136 2025-10-04,04:08:25.000,277,11094127,113805,0,1759550904,13856.394599939995,3.96365493000485,53094.58465848001 2025-10-04,04:08:26.000,277,11094187,113885,0,1759550905,13856.374391009995,3.9918514500022866,53094.63356832001 2025-10-04,04:08:27.000,277,11094124,113925,0,1759550906,13856.3676547,4.020047969999723,53094.591645600005 2025-10-04,04:08:28.000,277,11094136,114005,0,1759550907,13856.394599939995,4.055293620003795,53094.591645600005 2025-10-04,04:08:29.000,277,11094133,114085,0,1759550908,13856.354182079995,4.048244490004436,53094.63356832001 2025-10-04,04:08:30.000,277,11094212,113925,0,1759550909,13856.3676547,4.034146229998441,53094.61260696001 2025-10-04,04:08:31.000,277,11094135,113725,0,1759550910,13856.38112731999,4.048244490004436,53094.61959408 2025-10-04,04:08:32.000,277,11094170,113885,0,1759550911,13856.40133624999,4.083490140001231,53094.56369712001 2025-10-04,04:08:33.000,277,11094110,114045,0,1759550912,13856.40133624999,4.153981440002099,53094.55671 2025-10-04,04:08:34.000,277,11094098,113965,0,1759550913,13856.475435659995,4.245620130001043,53094.55671 2025-10-04,04:08:35.000,277,11094145,113845,0,1759550914,13856.46196303999,4.287914910004474,53094.55671 2025-10-04,04:08:36.000,277,11094141,113685,0,1759550915,13856.515853519995,4.337258819999988,53094.53574864001 2025-10-04,04:08:37.000,277,11094188,113685,0,1759550916,13856.48217196999,4.414799250000215,53094.53574864001 2025-10-04,04:08:38.000,277,11094151,114045,0,1759550917,13856.48217196999,4.4570940300036455,53094.591645600005 2025-10-04,04:08:39.000,277,11094176,113885,0,1759550918,13856.455226729995,4.506437939999159,53094.52876152 2025-10-04,04:08:40.000,277,11094102,113805,0,1759550919,13856.50911721,4.54873272000259,53094.47985168 2025-10-04,04:08:41.000,277,11094129,114085,0,1759550920,13856.46869935,4.598076629998104,53094.52876152 2025-10-04,04:08:42.000,277,11094159,114164,0,1759550921,13856.48890828,4.6192240200034576,53094.50780016 2025-10-04,04:08:43.000,277,11094204,113725,0,1759550922,13856.48217196999,4.654469670000253,53094.423954720005 2025-10-04,04:08:44.000,277,11094187,113885,0,1759550923,13856.50911721,4.739059229999839,53094.43094184 2025-10-04,04:08:45.000,277,11094147,113965,0,1759550924,13856.455226729995,4.78135401000327,53094.423954720005 2025-10-04,04:08:46.000,277,11094134,114005,0,1759550925,13856.455226729995,4.837747049998143,53094.40299336 2025-10-04,04:08:47.000,277,11094142,113645,0,1759550926,13856.44175410999,4.865943570002855,53094.44491608001 2025-10-04,04:08:48.000,277,11094156,114005,0,1759550927,13856.42828149,4.887090960000933,53094.375044880006 2025-10-04,04:08:49.000,277,11094135,113925,0,1759550928,13856.36091838999,4.9293857400043635,53094.382032 2025-10-04,04:08:50.000,277,11094127,113725,0,1759550929,13856.26661005,4.950533130002441,53094.36805776001 2025-10-04,04:08:51.000,277,11094105,113805,0,1759550930,13856.23966480999,4.915287479998369,53094.31914792001 2025-10-04,04:08:52.000,277,11094190,113685,0,1759550931,13856.172301709994,4.894140090000292,53094.29818656001 2025-10-04,04:08:53.000,277,11094174,113965,0,1759550932,13856.071257059994,4.922336609997728,53094.256263840005 2025-10-04,04:08:54.000,277,11094210,113805,0,1759550933,13856.044311819998,4.936434870003723,53094.19337976 2025-10-04,04:08:55.000,277,11094112,114045,0,1759550934,13856.010630269993,466.8518255099989,53094.17940552001 2025-10-04,04:08:56.000,277,11094223,113925,0,1759550935,13855.983685029998,5.063319209999463,53094.10953432001 2025-10-04,04:08:57.000,277,11094218,113805,0,1759550936,13855.916321930003,5.112663120002253,53094.07459872 2025-10-04,04:08:58.000,277,11094200,113765,0,1759550937,13855.875904070002,5.126761380000971,53094.04665024 2025-10-04,04:08:59.000,277,11094156,113685,0,1759550938,13855.828749899993,5.204301810001198,53093.97677904 2025-10-04,04:09:00.000,277,11094112,114085,0,1759550939,13855.781595729997,5.253645720003988,53093.94184344001 2025-10-04,04:09:01.000,277,11094190,113845,0,1759550940,13855.781595729997,5.281842240001424,53093.920882080005 2025-10-04,04:09:02.000,277,11094240,113925,0,1759550941,13855.734441560002,5.373480930000369,53093.83004952 2025-10-04,04:09:03.000,277,11094208,114005,0,1759550942,13855.694023700002,5.387579189999087,53093.802101040004 2025-10-04,04:09:04.000,277,11094151,113845,0,1759550943,13855.633396910001,5.4510213600005955,53093.73222984 2025-10-04,04:09:05.000,277,11094215,113645,0,1759550944,13855.653605840002,5.436923100001877,53093.66934576 2025-10-04,04:09:06.000,277,11094227,114085,0,1759550945,13855.586242739992,5.429873970002518,53093.62043592 2025-10-04,04:09:07.000,277,11094154,113725,0,1759550946,13855.592979050001,5.486267010004667,53093.59248744 2025-10-04,04:09:08.000,277,11094222,114005,0,1759550947,13855.586242739992,5.479217879998032,53093.57152608 2025-10-04,04:09:09.000,277,11094174,113965,0,1759550948,13855.552561190001,5.521512660001463,53093.487680640006 2025-10-04,04:09:10.000,277,11094184,114085,0,1759550949,13855.566033809991,5.570856570004253,53093.36191248001 2025-10-04,04:09:11.000,277,11094127,113725,0,1759550950,13855.518879639996,5.606102220001048,53093.38986096001 2025-10-04,04:09:12.000,277,11094153,114045,0,1759550951,13855.498670709996,5.641347869997844,53093.29204128001 2025-10-04,04:09:13.000,277,11094211,113925,0,1759550952,13855.498670709996,5.6624952600031975,53093.23614432 2025-10-04,04:09:14.000,277,11094181,113845,0,1759550953,13855.45151654,5.676593520001916,53093.23614432 2025-10-04,04:09:15.000,277,11094177,113805,0,1759550954,13855.458252849996,5.704790039999352,53093.14531176001 2025-10-04,04:09:16.000,277,11094242,114005,0,1759550955,13855.377417129996,5.697740909999993,53093.11037616 2025-10-04,04:09:17.000,277,11094176,114005,0,1759550956,13855.41109868,5.711839169998711,53092.984608000006 2025-10-04,04:09:18.000,277,11094100,113805,0,1759550957,13855.35047189,5.747084820002783,53092.99159512 2025-10-04,04:09:19.000,277,11094209,113885,0,1759550958,13855.35047189,5.77528134000022,53092.90076256 2025-10-04,04:09:20.000,277,11094140,113805,0,1759550959,13855.357208199996,5.803477859997656,53092.88678832001 2025-10-04,04:09:21.000,277,11094167,113725,0,1759550960,13855.36394450999,5.803477859997656,53092.816917120006 2025-10-04,04:09:22.000,277,11094151,113965,0,1759550961,13855.31005403,5.803477859997656,53092.73307168 2025-10-04,04:09:23.000,277,11094242,113845,0,1759550962,13855.34373557999,5.859870899999805,53092.74005880001 2025-10-04,04:09:24.000,277,11094170,113925,0,1759550963,13855.316790339995,5.845772640001087,53092.65621336 2025-10-04,04:09:25.000,277,11094217,114045,0,1759550964,13855.28310878999,5.845772640001087,53092.628264880004 2025-10-04,04:09:26.000,277,11094201,113885,0,1759550965,13855.24942724,5.909214810002595,53092.5653808 2025-10-04,04:09:27.000,277,11094219,114164,0,1759550966,13855.235954619995,5.909214810002595,53092.43262552001 2025-10-04,04:09:28.000,277,11094233,113845,0,1759550967,13855.20227306999,5.944460459999391,53092.39768992 2025-10-04,04:09:29.000,277,11094215,113925,0,1759550968,13855.18880045,5.965607850004744,53092.313844480006 2025-10-04,04:09:30.000,277,11094142,113965,0,1759550969,13855.134909969995,5.958558719998109,53092.26493464001 2025-10-04,04:09:31.000,277,11094210,113805,0,1759550970,13855.12817366,5.993804370002181,53092.18807632001 2025-10-04,04:09:32.000,277,11094233,113805,0,1759550971,13855.134909969995,6.064295670003048,53092.13217936 2025-10-04,04:09:33.000,277,11094229,114085,0,1759550972,13855.12817366,6.085443060001126,53092.05532104 2025-10-04,04:09:34.000,277,11094158,113925,0,1759550973,13855.12817366,6.120688709997921,53091.99942408001 2025-10-04,04:09:35.000,277,11094155,113765,0,1759550974,13855.18206413999,6.170032620000711,53091.97147560001 2025-10-04,04:09:36.000,277,11094153,114005,0,1759550975,13855.20900938,6.17708175000007,53091.908591520005 2025-10-04,04:09:37.000,277,11094206,113765,0,1759550976,13855.18880045,6.198229139998148,53091.8666688 2025-10-04,04:09:38.000,277,11094198,114205,0,1759550977,13855.16859152,6.212327400004142,53091.77583624 2025-10-04,04:09:39.000,277,11094260,113885,0,1759550978,13855.18880045,6.205278270004783,53091.740900640005 2025-10-04,04:09:40.000,277,11094201,114085,0,1759550979,13855.22248199999,6.22642566000286,53091.68500368001 2025-10-04,04:09:41.000,277,11094210,113965,0,1759550980,13855.276372479995,6.233474790002219,53091.643080960006 2025-10-04,04:09:42.000,277,11094154,113885,0,1759550981,13855.276372479995,468.0783741300038,53091.59417112001 2025-10-04,04:09:43.000,277,11094213,114005,0,1759550982,13855.296581409995,6.155934360001993,53091.5522484 2025-10-04,04:09:44.000,277,11094174,113765,0,1759550983,13855.296581409995,6.155934360001993,53091.46141584 2025-10-04,04:09:45.000,277,11094169,113965,0,1759550984,13855.34373557999,6.155934360001993,53091.44045448 2025-10-04,04:09:46.000,277,11094185,113765,0,1759550985,13855.38415343999,6.162983490001352,53091.37757040001 2025-10-04,04:09:47.000,277,11094188,113765,0,1759550986,13855.316790339995,6.191180009998789,53091.33564768 2025-10-04,04:09:48.000,277,11094164,113765,0,1759550987,13855.30331771999,6.219376530003501,53091.22385376 2025-10-04,04:09:49.000,277,11094159,113725,0,1759550988,13855.30331771999,6.148885230002634,53091.22385376 2025-10-04,04:09:50.000,277,11094177,113725,0,1759550989,13855.215745689995,6.106590449999203,53091.12603408 2025-10-04,04:09:51.000,277,11094126,113965,0,1759550990,13855.22921831,6.085443060001126,53091.05616288 2025-10-04,04:09:52.000,277,11094196,113885,0,1759550991,13855.22921831,6.064295670003048,53091.070137120005 2025-10-04,04:09:53.000,277,11094159,114045,0,1759550992,13855.26963617,6.0290500199989765,53091.0282144 2025-10-04,04:09:54.000,277,11094194,113925,0,1759550993,13855.235954619995,6.071344800002407,53090.916420479996 2025-10-04,04:09:55.000,277,11094178,113645,0,1759550994,13855.316790339995,6.071344800002407,53090.90943336 2025-10-04,04:09:56.000,277,11094163,113885,0,1759550995,13855.336999269995,6.036099149998336,53090.83956216 2025-10-04,04:09:57.000,277,11094165,113845,0,1759550996,13855.377417129996,6.036099149998336,53090.734755360005 2025-10-04,04:09:58.000,277,11094203,113565,0,1759550997,13855.336999269995,6.022000889999617,53090.69283264 2025-10-04,04:09:59.000,277,11094227,114005,0,1759550998,13855.357208199996,6.022000889999617,53090.65789704001 2025-10-04,04:10:00.000,277,11094145,113925,0,1759550999,13855.43130761,6.022000889999617,53090.62296144 2025-10-04,04:10:01.000,277,11094135,113845,0,1759551000,13855.505407019991,6.007902630000899,53090.567064480005 2025-10-04,04:10:02.000,277,11094129,113845,0,1759551001,13855.532352260001,6.007902630000899,53090.53212888 2025-10-04,04:10:03.000,277,11094158,113845,0,1759551002,13855.633396910001,6.00085350000154,53090.51116752001 2025-10-04,04:10:04.000,277,11094133,113885,0,1759551003,13855.747914179992,5.965607850004744,53090.42732208 2025-10-04,04:10:05.000,277,11094125,113925,0,1759551004,13855.889376689993,5.937411330000032,53090.35745088 2025-10-04,04:10:06.000,277,11094187,114045,0,1759551005,13856.003893959998,5.944460459999391,53090.34347664001 2025-10-04,04:10:07.000,277,11094121,113805,0,1759551006,13856.232928499994,5.993804370002181,53090.3295024 2025-10-04,04:10:08.000,277,11094188,113685,0,1759551007,13856.333973149995,6.036099149998336,53090.28757968 2025-10-04,04:10:09.000,277,11094169,114085,0,1759551008,13856.46869935,5.986755240002822,53090.26661832 2025-10-04,04:10:10.000,277,11094218,114085,0,1759551009,13856.60342554999,5.986755240002822,53090.23866984 2025-10-04,04:10:11.000,277,11094167,114005,0,1759551010,13856.69099758,6.022000889999617,53090.26661832 2025-10-04,04:10:12.000,277,11094119,114045,0,1759551011,13856.798778539996,5.993804370002181,53090.21770848 2025-10-04,04:10:13.000,277,11094141,113645,0,1759551012,13856.818987469997,6.022000889999617,53090.25264408001 2025-10-04,04:10:14.000,277,11094202,113925,0,1759551013,13856.946977359992,6.014951760000258,53090.21072136 2025-10-04,04:10:15.000,277,11094225,113845,0,1759551014,13857.014340460002,6.043148279997695,53090.25264408001 2025-10-04,04:10:16.000,277,11094160,113925,0,1759551015,13857.048022009993,6.071344800002407,53090.25264408001 2025-10-04,04:10:17.000,277,11094197,113965,0,1759551016,13857.169275589993,6.064295670003048,53090.2596312 2025-10-04,04:10:18.000,277,11094157,113885,0,1759551017,13857.209693449993,6.064295670003048,53090.280592560004 2025-10-04,04:10:19.000,277,11094200,113965,0,1759551018,13857.304001789998,6.113639579998562,53090.2596312 2025-10-04,04:10:20.000,277,11094149,113405,0,1759551019,13857.45893691999,6.162983490001352,53090.30854104 2025-10-04,04:10:21.000,277,11094185,114085,0,1759551020,13857.54650895,6.17708175000007,53090.3295024 2025-10-04,04:10:22.000,277,11094141,114125,0,1759551021,13857.573454189995,6.198229139998148,53090.27360544001 2025-10-04,04:10:23.000,277,11094141,113925,0,1759551022,13857.593663119995,6.233474790002219,53090.350463760005 2025-10-04,04:10:24.000,277,11094141,113725,0,1759551023,13857.6475536,6.205278270004783,53090.37142512001 2025-10-04,04:10:25.000,277,11094237,113925,0,1759551024,13857.62734467,6.1841308799994295,53090.3295024 2025-10-04,04:10:26.000,277,11094198,113885,0,1759551025,13857.674498839995,6.162983490001352,53090.301553920006 2025-10-04,04:10:27.000,277,11094140,114005,0,1759551026,13857.72838932,6.148885230002634,53090.38539936 2025-10-04,04:10:28.000,277,11094111,113965,0,1759551027,13857.80922504,6.1347869700039155,53090.37142512001 2025-10-04,04:10:29.000,277,11094127,114045,0,1759551028,13857.89006076,6.127737840004556,53090.38539936 2025-10-04,04:10:30.000,277,11094134,113725,0,1759551029,13857.943951239991,6.078393930001766,53090.31552816 2025-10-04,04:10:31.000,277,11094153,113965,0,1759551030,13857.964160169991,6.014951760000258,53090.35745088 2025-10-04,04:10:32.000,277,11094212,114085,0,1759551031,13857.997841719996,6.007902630000899,53090.40636072 2025-10-04,04:10:33.000,277,11094192,114085,0,1759551032,13858.018050649996,5.909214810002595,53090.413347839996 2025-10-04,04:10:34.000,277,11094208,113725,0,1759551033,13858.044995889992,5.866920029999164,53090.40636072 2025-10-04,04:10:35.000,277,11094144,113885,0,1759551034,13858.058468509997,5.810526990004291,53090.399373600005 2025-10-04,04:10:36.000,277,11094241,113925,0,1759551035,13858.031523270001,5.761183080001501,53090.37142512001 2025-10-04,04:10:37.000,277,11094213,114045,0,1759551036,13858.011314340001,5.669544390002557,53090.34347664001 2025-10-04,04:10:38.000,277,11094197,113925,0,1759551037,13857.977632789996,5.606102220001048,53090.37841224 2025-10-04,04:10:39.000,277,11094192,113765,0,1759551038,13857.950687550001,5.528561790000822,53090.31552816 2025-10-04,04:10:40.000,277,11094194,114005,0,1759551039,13857.91026969,5.465119619999314,53090.301553920006 2025-10-04,04:10:41.000,277,11094143,114045,0,1759551040,13857.89006076,5.373480930000369,53090.2596312 2025-10-04,04:10:42.000,277,11094154,113965,0,1759551041,13857.896797069996,5.2959405000001425,53090.23866984 2025-10-04,04:10:43.000,277,11094198,114164,0,1759551042,13857.937214929996,5.1902035500024795,53090.22469560001 2025-10-04,04:10:44.000,277,11094209,113365,0,1759551043,13857.943951239991,5.1408596399996895,53090.112901680004 2025-10-04,04:10:45.000,277,11094194,113965,0,1759551044,13857.957423859996,5.070368339998822,53090.16181152 2025-10-04,04:10:46.000,277,11094170,113725,0,1759551045,13857.917005999996,5.00692617000459,53090.077966079996 2025-10-04,04:10:47.000,277,11094183,113645,0,1759551046,13857.876588139996,4.922336609997728,53090.0500176 2025-10-04,04:10:48.000,277,11094172,113805,0,1759551047,13857.82269765999,4.830697919998784,53090.03604336001 2025-10-04,04:10:49.000,277,11094118,114085,0,1759551048,13857.735125629995,4.7179118400017614,53089.95219792 2025-10-04,04:10:50.000,277,11094143,113925,0,1759551049,13857.674498839995,4.6685679299989715,53089.95918504001 2025-10-04,04:10:51.000,277,11094160,114005,0,1759551050,13857.58019049999,4.569880110000668,53089.88232672 2025-10-04,04:10:52.000,277,11094179,113805,0,1759551051,13857.50609109,4.450044900004286,53089.83341688 2025-10-04,04:10:53.000,277,11094096,113645,0,1759551052,13857.45893691999,4.3513570799987065,53089.81245552 2025-10-04,04:10:54.000,277,11094215,113845,0,1759551053,13857.411782749994,4.203325350004889,53089.75655856 2025-10-04,04:10:55.000,277,11094219,114005,0,1759551054,13857.236638689988,4.0905392700005905,53089.72162296001 2025-10-04,04:10:56.000,277,11094162,113565,0,1759551055,13857.135594040003,3.900212760003342,53089.630790400006 2025-10-04,04:10:57.000,277,11094154,113725,0,1759551056,13857.027813079992,3.7803775499996846,53089.61681616 2025-10-04,04:10:58.000,277,11094207,113765,0,1759551057,13856.960449979997,3.6605423400033033,53089.50502224001 2025-10-04,04:10:59.000,277,11094205,114045,0,1759551058,13856.845932709992,3.5125106100022094,53089.43515104001 2025-10-04,04:11:00.000,277,11094152,114085,0,1759551059,13856.724679129991,3.4067736600045464,53089.407202559996 2025-10-04,04:11:01.000,277,11094159,114045,0,1759551060,13856.596689239996,3.3080858399989665,53089.31637000001 2025-10-04,04:11:02.000,277,11094163,114045,0,1759551061,13856.48217196999,3.1882506300025852,53089.2115632 2025-10-04,04:11:03.000,277,11094142,113965,0,1759551062,13856.354182079995,3.019071510003414,53089.15566624 2025-10-04,04:11:04.000,277,11094185,113725,0,1759551063,13856.25987373999,2.906285429999116,53089.05085944001 2025-10-04,04:11:05.000,277,11094215,113805,0,1759551064,13856.205983259999,2.751204569998663,53088.967014 2025-10-04,04:11:06.000,277,11094187,113765,0,1759551065,13856.091465989994,2.6172711000035633,53088.90412992001 2025-10-04,04:11:07.000,277,11094163,113805,0,1759551066,13855.997157649988,2.483337630001188,53088.792336000006 2025-10-04,04:11:08.000,277,11094199,114045,0,1759551067,13855.855695140002,2.335305900000094,53088.722464800005 2025-10-04,04:11:09.000,277,11094182,113965,0,1759551068,13855.741177869997,2.1943232999983593,53088.66656784001 2025-10-04,04:11:10.000,277,11094223,114164,0,1759551069,13855.599715359996,2.0533407000039006,53088.54079968 2025-10-04,04:11:11.000,277,11094135,114005,0,1759551070,13855.505407019991,1.870063319998735,53088.47092848 2025-10-04,04:11:12.000,277,11094221,114085,0,1759551071,13855.397626059996,1.7220315900049172,53088.35913456001 2025-10-04,04:11:13.000,277,11094185,114085,0,1759551072,13855.35047189,1.545803339999111,53088.26131488001 2025-10-04,04:11:14.000,277,11094162,113605,0,1759551073,13855.24269092999,1.4330172600020887,53088.15650808 2025-10-04,04:11:15.000,277,11094211,114005,0,1759551074,13855.14838259,1.284985530000995,53088.01676568 2025-10-04,04:11:16.000,277,11094195,114005,0,1759551075,13855.10122841999,1.136953799999901,53087.918946 2025-10-04,04:11:17.000,277,11094239,113565,0,1759551076,13855.054074249994,0.9889220699988073,53087.85606192001 2025-10-04,04:11:18.000,277,11094111,113725,0,1759551077,13854.959765909989,0.8549886000037077,53087.73029376001 2025-10-04,04:11:19.000,277,11094155,113725,0,1759551078,13854.912611739994,0.7492516499987687,53087.61151272001 2025-10-04,04:11:20.000,277,11094159,114164,0,1759551079,13854.831776019993,0.6294164400023874,53087.52766728 2025-10-04,04:11:21.000,277,11094178,114164,0,1759551080,13854.737467679988,0.4884338400006527,53087.44382184001 2025-10-04,04:11:22.000,277,11094192,114125,0,1759551081,13854.710522439993,0.4390899299978628,53087.33901504 2025-10-04,04:11:23.000,277,11094206,113925,0,1759551082,13854.616214100002,0.3263038500008406,53087.25516960001 2025-10-04,04:11:24.000,277,11094201,114085,0,1759551083,13854.542114689997,0.2628616799993324,53087.12940144 2025-10-04,04:11:25.000,277,11094181,113965,0,1759551084,13854.400652179997,0.15712473000166938,53087.05254312 2025-10-04,04:11:26.000,277,11094168,113525,0,1759551085,13854.292871220001,0.07253517000208376,53086.91978784001 2025-10-04,04:11:27.000,277,11094149,113885,0,1759551086,13854.218771809996,-0.04025091000221437,53086.84991664001 2025-10-04,04:11:28.000,277,11094148,113965,0,1759551087,13854.11099085,-0.16008611999859568,53086.780045440006 2025-10-04,04:11:29.000,277,11094169,113885,0,1759551088,13854.00320988999,-0.2869704600016121,53086.661264400005 2025-10-04,04:11:30.000,277,11094205,113765,0,1759551089,13853.92237416999,-0.43500218999542994,53086.61934168 2025-10-04,04:11:31.000,277,11094207,113925,0,1759551090,13853.84827476,-0.5477882699997281,53086.46562504001 2025-10-04,04:11:32.000,277,11094186,113885,0,1759551091,13853.727021179999,-0.6887708700014628,53086.43767656001 2025-10-04,04:11:33.000,277,11094164,114005,0,1759551092,13853.652921769994,-0.8227043399965623,53086.29094704 2025-10-04,04:11:34.000,277,11094223,113565,0,1759551093,13853.531668189993,-0.9425395500002196,53086.22107584001 2025-10-04,04:11:35.000,277,11094210,113885,0,1759551094,13853.471041399993,-1.1046695400000317,53086.13024328001 2025-10-04,04:11:36.000,277,11094210,113925,0,1759551095,13853.369996749992,-1.224504749996413,53086.03242360001 2025-10-04,04:11:37.000,277,11094206,113885,0,1759551096,13853.343051509997,-1.3161434399953578,53085.91364256001 2025-10-04,04:11:38.000,277,11094226,113725,0,1759551097,13853.289161029992,-1.386634739996225,53085.84377136001 2025-10-04,04:11:39.000,277,11094176,113885,0,1759551098,13853.255479480002,-1.5276173399979598,53085.773900160006 2025-10-04,04:11:40.000,277,11094243,113845,0,1759551099,13853.215061620002,-1.640403420002258,53085.66909336 2025-10-04,04:11:41.000,277,11094139,113765,0,1759551100,13853.127489589991,-1.7743368899973575,53085.57127368 2025-10-04,04:11:42.000,277,11094205,113725,0,1759551101,13853.114016970001,-1.8448281899982248,53085.50838960001 2025-10-04,04:11:43.000,277,11094174,113765,0,1759551102,13853.127489589991,-1.9505651399958879,53085.41056992001 2025-10-04,04:11:44.000,277,11094237,114005,0,1759551103,13853.154434830001,-2.021056439996755,53085.298776 2025-10-04,04:11:45.000,277,11094155,113925,0,1759551104,13853.140962209996,-2.126793390001694,53085.25685328 2025-10-04,04:11:46.000,277,11094168,114005,0,1759551105,13853.154434830001,-2.218432080000639,53085.20794344 2025-10-04,04:11:47.000,277,11094193,113965,0,1759551106,13853.100544349996,-2.274825119995512,53085.1590336 2025-10-04,04:11:48.000,277,11094163,113925,0,1759551107,13853.046653869991,-2.3523655499957385,53085.04025256 2025-10-04,04:11:49.000,277,11094146,113925,0,1759551108,13852.96581814999,-2.4440042400019593,53085.033265440004 2025-10-04,04:11:50.000,277,11094186,113765,0,1759551109,13852.9321366,-2.5215446700021857,53085.00531696001 2025-10-04,04:11:51.000,277,11094171,113885,0,1759551110,13852.83109195,-2.5990850999951363,53084.94243288 2025-10-04,04:11:52.000,277,11094243,114085,0,1759551111,13852.74351991999,-2.648429009997926,53084.83063896 2025-10-04,04:11:53.000,277,11094159,114085,0,1759551112,13852.68962944,-2.733018569997512,53084.83063896 2025-10-04,04:11:54.000,277,11094162,114085,0,1759551113,13852.60205740999,-2.7753133500009426,53084.73281928 2025-10-04,04:11:55.000,277,11094215,113725,0,1759551114,13852.595321099994,-2.8176081299970974,53084.67692232 2025-10-04,04:11:56.000,277,11094257,114125,0,1759551115,13852.54143061999,-2.8669520399998873,53084.59307688001 2025-10-04,04:11:57.000,277,11094250,113845,0,1759551116,13852.521221689989,-2.902197689996683,53084.53717992 2025-10-04,04:11:58.000,277,11094256,113925,0,1759551117,13852.460594899989,-2.9797381199969095,53084.47429584001 2025-10-04,04:11:59.000,277,11094158,113965,0,1759551118,13852.460594899989,-3.0713768099958543,53084.40442464001 2025-10-04,04:12:00.000,277,11094225,113725,0,1759551119,13852.346077629998,-3.15596636999544,53084.37647616001 2025-10-04,04:12:01.000,277,11094236,113805,0,1759551120,13852.265241909998,-3.1912120199995115,53084.28564360001 2025-10-04,04:12:02.000,277,11094200,114125,0,1759551121,13852.231560359993,-3.268752449999738,53084.250708 2025-10-04,04:12:03.000,277,11094196,113885,0,1759551122,13852.157460950002,-3.275801579999097,53084.23673376001 2025-10-04,04:12:04.000,277,11094245,113925,0,1759551123,13852.123779399997,-3.325145490001887,53084.18782392001 2025-10-04,04:12:05.000,277,11094220,113485,0,1759551124,13852.022734749997,-3.374489399997401,53084.08301712 2025-10-04,04:12:06.000,277,11094166,113925,0,1759551125,13851.935162720001,-3.4097350500014727,53084.027120160004 2025-10-04,04:12:07.000,277,11094223,113805,0,1759551126,13851.901481169996,-3.4520298299976275,53083.98519744 2025-10-04,04:12:08.000,277,11094202,113925,0,1759551127,13851.908217479991,-3.536619389997213,53083.978210320005 2025-10-04,04:12:09.000,277,11094225,113845,0,1759551128,13851.908217479991,-3.6141598199974396,53083.92231336001 2025-10-04,04:12:10.000,277,11094201,113805,0,1759551129,13851.901481169996,-3.741044160000456,53083.83148080001 2025-10-04,04:12:11.000,277,11094204,114045,0,1759551130,13851.921690099996,-3.832682849999401,53083.78257096001 2025-10-04,04:12:12.000,277,11094189,114085,0,1759551131,13851.861063309996,-3.9313706699977047,53083.726674 2025-10-04,04:12:13.000,277,11094230,114005,0,1759551132,13851.800436519996,-3.9666163200017763,53083.712699760006 2025-10-04,04:12:14.000,277,11094168,113645,0,1759551133,13851.739809729996,-4.044156750002003,53083.67776416 2025-10-04,04:12:15.000,277,11094154,113805,0,1759551134,13851.67244663,-4.135795440000948,53083.57994448 2025-10-04,04:12:16.000,277,11094244,113965,0,1759551135,13851.598347219995,-4.192188479995821,53083.572957360004 2025-10-04,04:12:17.000,277,11094216,113805,0,1759551136,13851.557929359995,-4.24858151999797,53083.49609904001 2025-10-04,04:12:18.000,277,11094208,113845,0,1759551137,13851.497302569995,-4.29792543000076,53083.46116344 2025-10-04,04:12:19.000,277,11094214,113765,0,1759551138,13851.436675779994,-4.389564119999704,53083.36334376 2025-10-04,04:12:20.000,277,11094173,113925,0,1759551139,13851.42993947,-4.47415367999929,53083.3423824 2025-10-04,04:12:21.000,277,11094221,113725,0,1759551140,13851.4501484,-4.481202809998649,53083.2725112 2025-10-04,04:12:22.000,277,11094221,113925,0,1759551141,13851.436675779994,-4.544644980000157,53083.26552408 2025-10-04,04:12:23.000,277,11094157,113805,0,1759551142,13851.40973054,-4.565792369998235,53083.24456272 2025-10-04,04:12:24.000,277,11094185,113765,0,1759551143,13851.38278529999,-4.593988889995671,53083.21661424 2025-10-04,04:12:25.000,277,11094232,114005,0,1759551144,13851.389521609999,-4.608087150001666,53083.16071728001 2025-10-04,04:12:26.000,277,11094170,114045,0,1759551145,13851.369312679999,-4.622185410000384,53083.139755920005 2025-10-04,04:12:27.000,277,11094233,113925,0,1759551146,13851.396257919994,-4.636283669999102,53083.11180744001 2025-10-04,04:12:28.000,277,11094251,114005,0,1759551147,13851.40973054,-4.615136280001025,53083.03494912001 2025-10-04,04:12:29.000,277,11094166,113925,0,1759551148,13851.38278529999,-4.622185410000384,53082.98603928 2025-10-04,04:12:30.000,277,11094238,114005,0,1759551149,13851.396257919994,-4.572841499997594,53082.93712944 2025-10-04,04:12:31.000,277,11094185,113925,0,1759551150,13851.436675779994,-4.586939759996312,53082.93712944 2025-10-04,04:12:32.000,277,11094246,114005,0,1759551151,13851.49056626,-4.593988889995671,53082.86027112 2025-10-04,04:12:33.000,277,11094241,113805,0,1759551152,13851.477093639995,-4.579890629996953,53082.86027112 2025-10-04,04:12:34.000,277,11094166,114085,0,1759551153,13851.52424780999,-4.629234539999743,53082.84629688001 2025-10-04,04:12:35.000,277,11094163,113605,0,1759551154,13851.618556149995,-4.615136280001025,53082.76245144 2025-10-04,04:12:36.000,277,11094180,114164,0,1759551155,13851.618556149995,-4.65038192999782,53082.755464320006 2025-10-04,04:12:37.000,277,11094219,113845,0,1759551156,13851.63202877,-4.678578449995257,53082.77642568001 2025-10-04,04:12:38.000,277,11094152,113805,0,1759551157,13851.60508352999,-4.727922359998047,53082.81136128 2025-10-04,04:12:39.000,277,11094222,113645,0,1759551158,13851.59161091,-4.727922359998047,53082.77642568001 2025-10-04,04:12:40.000,277,11094208,114125,0,1759551159,13851.537720429995,-4.7631680100021185,53082.79738704001 2025-10-04,04:12:41.000,277,11094244,114005,0,1759551160,13851.56466566999,-4.777266270000837,53082.72751584001 2025-10-04,04:12:42.000,277,11094191,114045,0,1759551161,13851.537720429995,-4.826610179996351,53082.755464320006 2025-10-04,04:12:43.000,277,11094181,113765,0,1759551162,13851.517511499995,-4.904150609996577,53082.734502960004 2025-10-04,04:12:44.000,277,11094152,113885,0,1759551163,13851.50403887999,-4.890052349997859,53082.65764464001 2025-10-04,04:12:45.000,277,11094188,113885,0,1759551164,13851.57140198,-4.9182488699952955,53082.685593120004 2025-10-04,04:12:46.000,277,11094239,113885,0,1759551165,13851.57140198,-4.93234713000129,53082.65764464001 2025-10-04,04:12:47.000,277,11094231,113925,0,1759551166,13851.60508352999,-4.988740169996163,53082.69956736001 2025-10-04,04:12:48.000,277,11094241,113725,0,1759551167,13851.638765079995,-5.045133209998312,53082.65764464001 2025-10-04,04:12:49.000,277,11094250,113845,0,1759551168,13851.66571031999,-5.094477120001102,53082.67161888 2025-10-04,04:12:50.000,277,11094156,113765,0,1759551169,13851.69265556,-5.094477120001102,53082.65065752 2025-10-04,04:12:51.000,277,11094223,114325,0,1759551170,13851.70612817999,-5.066280599996389,53082.65065752 2025-10-04,04:12:52.000,277,11094207,113885,0,1759551171,13851.719600799996,-5.052182339997671,53082.67161888 2025-10-04,04:12:53.000,277,11094220,113925,0,1759551172,13851.807172829991,-5.05923146999703,53082.62270904 2025-10-04,04:12:54.000,277,11094198,113885,0,1759551173,13851.901481169996,-5.05923146999703,53082.62969616001 2025-10-04,04:12:55.000,277,11094258,113685,0,1759551174,13851.975580580001,-5.038084079998953,53082.6436704 2025-10-04,04:12:56.000,277,11094220,113925,0,1759551175,13852.076625230002,-4.974641909997445,53082.65065752 2025-10-04,04:12:57.000,277,11094199,113765,0,1759551176,13852.204615119997,-4.946445390000008,53082.636683280005 2025-10-04,04:12:58.000,277,11094230,113965,0,1759551177,13852.325868699998,-4.960543649998726,53082.69258024 2025-10-04,04:12:59.000,277,11094190,113885,0,1759551178,13852.352813939993,-4.974641909997445,53082.65065752 2025-10-04,04:13:00.000,277,11094177,113845,0,1759551179,13852.433649659994,-4.925298000001931,53082.69956736001 2025-10-04,04:13:01.000,277,11094176,114085,0,1759551180,13852.554903239994,-4.939396260000649,53082.706554480006 2025-10-04,04:13:02.000,277,11094178,113845,0,1759551181,13852.608793719999,-4.9675927799980855,53082.74847720001 2025-10-04,04:13:03.000,277,11094269,113845,0,1759551182,13852.64921158,-4.925298000001931,53082.77642568001 2025-10-04,04:13:04.000,277,11094248,114005,0,1759551183,13852.716574679995,-4.911199739995936,53082.734502960004 2025-10-04,04:13:05.000,277,11094196,113645,0,1759551184,13852.696365749995,-4.953494519999367,53082.72751584001 2025-10-04,04:13:06.000,277,11094177,113685,0,1759551185,13852.68962944,-4.953494519999367,53082.7834128 2025-10-04,04:13:07.000,277,11094197,113965,0,1759551186,13852.716574679995,-5.009887560001516,53082.8183484 2025-10-04,04:13:08.000,277,11094195,114005,0,1759551187,13852.655947889994,-5.05923146999703,53082.77642568001 2025-10-04,04:13:09.000,277,11094164,113805,0,1759551188,13852.62226633999,-5.0733297299957485,53082.7834128 2025-10-04,04:13:10.000,277,11094236,114045,0,1759551189,13852.54143061999,-5.172017550001328,53082.79738704001 2025-10-04,04:13:11.000,277,11094167,114245,0,1759551190,13852.487540139999,-5.1790666800006875,53082.81136128 2025-10-04,04:13:12.000,277,11094271,114205,0,1759551191,13852.386495489998,-5.235459719995561,53082.7834128 2025-10-04,04:13:13.000,277,11094227,113925,0,1759551192,13852.339341319988,-5.298901889997069,53082.755464320006 2025-10-04,04:13:14.000,277,11094236,114045,0,1759551193,13852.265241909998,-5.313000149995787,53082.7834128 2025-10-04,04:13:15.000,277,11094236,114005,0,1759551194,13852.191142499993,-5.383491449996654,53082.79039992 2025-10-04,04:13:16.000,277,11094182,114085,0,1759551195,13852.056416300002,-5.432835359999444,53082.79738704001 2025-10-04,04:13:17.000,277,11094207,113925,0,1759551196,13851.995789510001,-5.51742491999903,53082.804374160005 2025-10-04,04:13:18.000,277,11094218,113605,0,1759551197,13851.881272239996,-5.573817960001179,53082.77642568001 2025-10-04,04:13:19.000,277,11094198,113765,0,1759551198,13851.81390914,-5.609063609997975,53082.76943856 2025-10-04,04:13:20.000,277,11094153,114085,0,1759551199,13851.73307342,-5.637260129995411,53082.66463176 2025-10-04,04:13:21.000,277,11094236,113805,0,1759551200,13851.71286449,-5.637260129995411,53082.67860600001 2025-10-04,04:13:22.000,277,11094143,114005,0,1759551201,13851.699391869995,-5.686604039998201,53082.6436704 2025-10-04,04:13:23.000,277,11094188,113845,0,1759551202,13851.618556149995,-5.707751429996279,53082.61572192 2025-10-04,04:13:24.000,277,11094204,113845,0,1759551203,13851.618556149995,-5.7570953399990685,53082.58078632001 2025-10-04,04:13:25.000,277,11094163,113965,0,1759551204,13851.63202877,-5.74299708000035,53082.60873480001 2025-10-04,04:13:26.000,277,11094179,113845,0,1759551205,13851.61181984,-5.7570953399990685,53082.587773440006 2025-10-04,04:13:27.000,277,11094147,113845,0,1759551206,13851.618556149995,-5.771193599997787,53082.49694088 2025-10-04,04:13:28.000,277,11094226,113885,0,1759551207,13851.59161091,-5.813488380001218,53082.47597952 2025-10-04,04:13:29.000,277,11094232,113845,0,1759551208,13851.59161091,-5.827586639999936,53082.45501816 2025-10-04,04:13:30.000,277,11094179,114245,0,1759551209,13851.55119305,-5.8064392500018585,53082.38514696 2025-10-04,04:13:31.000,277,11094198,113845,0,1759551210,13851.52424780999,-5.813488380001218,53082.39213408001 2025-10-04,04:13:32.000,277,11094180,113885,0,1759551211,13851.477093639995,-5.841684899998654,53082.420082560006 2025-10-04,04:13:33.000,277,11094215,114085,0,1759551212,13851.497302569995,-5.883979680002085,53082.31527576 2025-10-04,04:13:34.000,277,11094254,113765,0,1759551213,13851.50403887999,-5.891028810001444,53082.350211360004 2025-10-04,04:13:35.000,277,11094183,114045,0,1759551214,13851.54445673999,-5.898077940000803,53082.31527576 2025-10-04,04:13:36.000,277,11094240,113885,0,1759551215,13851.578138289995,-5.940372719996958,53082.301301520005 2025-10-04,04:13:37.000,277,11094254,113965,0,1759551216,13851.62529245999,-5.961520110002311,53082.2593788 2025-10-04,04:13:38.000,277,11094208,114005,0,1759551217,13851.62529245999,-5.982667500000389,53082.21046896 2025-10-04,04:13:39.000,277,11094254,114005,0,1759551218,13851.72633710999,-5.97561837000103,53082.28034016 2025-10-04,04:13:40.000,277,11094274,113925,0,1759551219,13851.719600799996,-5.92627445999824,53082.28034016 2025-10-04,04:13:41.000,277,11094218,113645,0,1759551220,13851.83411807,-5.92627445999824,53082.21745608 2025-10-04,04:13:42.000,277,11094166,113885,0,1759551221,13851.854327000001,-5.954470979995676,53082.252391680006 2025-10-04,04:13:43.000,277,11094231,113925,0,1759551222,13851.935162720001,-5.92627445999824,53082.22444320001 2025-10-04,04:13:44.000,277,11094192,113725,0,1759551223,13851.968844269992,-5.905127070000162,53082.2593788 2025-10-04,04:13:45.000,277,11094203,114085,0,1759551224,13851.955371650001,-5.919225329998881,53082.26636592 2025-10-04,04:13:46.000,277,11094175,114085,0,1759551225,13852.002525819997,-5.97561837000103,53082.252391680006 2025-10-04,04:13:47.000,277,11094284,113725,0,1759551226,13852.056416300002,-5.996765759999107,53082.2593788 2025-10-04,04:13:48.000,277,11094239,114005,0,1759551227,13852.076625230002,-6.010864019997825,53082.26636592 2025-10-04,04:13:49.000,277,11094188,114005,0,1759551228,13852.103570469997,-6.0672570599999744,53082.27335304001 2025-10-04,04:13:50.000,277,11094225,113845,0,1759551229,13852.130515709992,-6.088404449998052,53082.28732728 2025-10-04,04:13:51.000,277,11094170,113925,0,1759551230,13852.137252020002,-6.1236501000021235,53082.2593788 2025-10-04,04:13:52.000,277,11094260,113725,0,1759551231,13852.164197259997,-6.137748360000842,53082.28732728 2025-10-04,04:13:53.000,277,11094176,114005,0,1759551232,13852.150724639992,-6.208239660001709,53082.231430320004 2025-10-04,04:13:54.000,277,11094263,113925,0,1759551233,13852.258505600003,-6.208239660001709,53082.2593788 2025-10-04,04:13:55.000,277,11094186,114325,0,1759551234,13852.305659769998,-6.313976609999372,53082.252391680006 2025-10-04,04:13:56.000,277,11094250,113885,0,1759551235,13852.332605009993,-6.370369650001521,53082.23841744 2025-10-04,04:13:57.000,277,11094221,114125,0,1759551236,13852.379759179988,-6.440860949995113,53082.27335304001 2025-10-04,04:13:58.000,277,11094235,113805,0,1759551237,13852.420177039989,-6.412664429997676,53082.21046896 2025-10-04,04:13:59.000,277,11094241,113925,0,1759551238,13852.467331209999,-6.4338118199957535,53082.252391680006 2025-10-04,04:14:00.000,277,11094269,113885,0,1759551239,13852.527957999999,-6.483155729998543,53082.231430320004 2025-10-04,04:14:01.000,277,11094188,113885,0,1759551240,13852.58184847999,-6.497253989997262,53082.21046896 2025-10-04,04:14:02.000,277,11094247,113885,0,1759551241,13852.62226633999,-6.497253989997262,53082.23841744 2025-10-04,04:14:03.000,277,11094222,113925,0,1759551242,13852.72331098999,-6.51135224999598,53082.29431440001 2025-10-04,04:14:04.000,277,11094242,113765,0,1759551243,13852.80414670999,-6.504303119996621,53082.27335304001 2025-10-04,04:14:05.000,277,11094227,113925,0,1759551244,13852.858037189995,-6.476106599999184,53082.301301520005 2025-10-04,04:14:06.000,277,11094255,113925,0,1759551245,13852.898455049995,-6.525450510001974,53082.32925 2025-10-04,04:14:07.000,277,11094221,113765,0,1759551246,13852.95234553,-6.56069615999877,53082.28732728 2025-10-04,04:14:08.000,277,11094238,114045,0,1759551247,13853.01297232,-6.553647029999411,53082.301301520005 2025-10-04,04:14:09.000,277,11094153,114005,0,1759551248,13853.066862799991,-6.5395487700006925,53082.32925 2025-10-04,04:14:10.000,277,11094187,113885,0,1759551249,13853.080335419996,-6.525450510001974,53082.29431440001 2025-10-04,04:14:11.000,277,11094219,113885,0,1759551250,13853.167907449992,-6.5395487700006925,53082.35719848 2025-10-04,04:14:12.000,277,11094269,114005,0,1759551251,13853.215061620002,-6.546597900000052,53082.33623712 2025-10-04,04:14:13.000,277,11094181,113805,0,1759551252,13853.248743169992,-6.546597900000052,53082.42706968 2025-10-04,04:14:14.000,277,11094194,113925,0,1759551253,13853.295897340002,-6.61004007000156,53082.38514696 2025-10-04,04:14:15.000,277,11094231,113965,0,1759551254,13853.329578889992,-6.595941809995566,53082.44803104 2025-10-04,04:14:16.000,277,11094247,113725,0,1759551255,13853.383469369997,-6.602990940002201,53082.44104392001 2025-10-04,04:14:17.000,277,11094192,113965,0,1759551256,13853.376733060002,-6.659383979997074,53082.44803104 2025-10-04,04:14:18.000,277,11094260,114005,0,1759551257,13853.423887229997,-6.7016787600005046,53082.468992400005 2025-10-04,04:14:19.000,277,11094192,113925,0,1759551258,13853.437359850002,-6.7016787600005046,53082.54585072 2025-10-04,04:14:20.000,277,11094208,113685,0,1759551259,13853.423887229997,-6.7510226699960185,53082.52488936 2025-10-04,04:14:21.000,277,11094252,114085,0,1759551260,13853.444096159998,-6.793317449999449,53082.55283784 2025-10-04,04:14:22.000,277,11094201,113925,0,1759551261,13853.444096159998,-6.842661360002239,53082.60174768 2025-10-04,04:14:23.000,277,11094255,113725,0,1759551262,13853.491250329993,-6.877907009999035,53082.587773440006 2025-10-04,04:14:24.000,277,11094247,113805,0,1759551263,13853.511459259993,-6.877907009999035,53082.62270904 2025-10-04,04:14:25.000,277,11094236,113925,0,1759551264,13853.518195569988,-6.892005269997753,53082.67161888 2025-10-04,04:14:26.000,277,11094266,113845,0,1759551265,13853.477777710003,-6.913152659995831,53082.7135416 2025-10-04,04:14:27.000,277,11094261,114085,0,1759551266,13853.437359850002,-6.9061035299964715,53082.72052872 2025-10-04,04:14:28.000,277,11094220,114164,0,1759551267,13853.444096159998,-6.877907009999035,53082.69258024 2025-10-04,04:14:29.000,277,11094206,114285,0,1759551268,13853.497986639988,-6.863808750000317,53082.79738704001 2025-10-04,04:14:30.000,277,11094239,113685,0,1759551269,13853.518195569988,-6.863808750000317,53082.7135416 2025-10-04,04:14:31.000,277,11094229,113805,0,1759551270,13853.538404499988,-6.870857879999676,53082.74847720001 2025-10-04,04:14:32.000,277,11094258,113845,0,1759551271,13853.511459259993,-6.884956139998394,53082.74149008 2025-10-04,04:14:33.000,277,11094215,113925,0,1759551272,13853.558613429988,-6.884956139998394,53082.79039992 2025-10-04,04:14:34.000,277,11094235,114085,0,1759551273,13853.497986639988,-6.870857879999676,53082.83930976 2025-10-04,04:14:35.000,277,11094257,113965,0,1759551274,13853.524931879998,-6.913152659995831,53082.8183484 2025-10-04,04:14:36.000,277,11094198,113965,0,1759551275,13853.572086049993,-6.913152659995831,53082.8882196 2025-10-04,04:14:37.000,277,11094218,113725,0,1759551276,13853.545140809998,-6.927250920001825,53082.90918096 2025-10-04,04:14:38.000,277,11094271,114005,0,1759551277,13853.531668189993,-6.955447439999261,53082.9580908 2025-10-04,04:14:39.000,277,11094254,113925,0,1759551278,13853.524931879998,-6.9624965699986205,53083.00001352 2025-10-04,04:14:40.000,277,11094261,113965,0,1759551279,13853.484514019998,-7.032987869999488,53083.027962 2025-10-04,04:14:41.000,277,11094203,113885,0,1759551280,13853.471041399993,-6.997742219995416,53083.03494912001 2025-10-04,04:14:42.000,277,11094187,114085,0,1759551281,13853.457568780002,-7.0118404800014105,53083.041936240006 2025-10-04,04:14:43.000,277,11094175,113845,0,1759551282,13853.464305089998,-7.110528299999714,53083.14674304 2025-10-04,04:14:44.000,277,11094287,114005,0,1759551283,13853.471041399993,-7.138724819997151,53083.11180744001 2025-10-04,04:14:45.000,277,11094196,113765,0,1759551284,13853.423887229997,-7.188068729999941,53083.16071728001 2025-10-04,04:14:46.000,277,11094270,113685,0,1759551285,13853.349787819992,-7.2233143799967365,53083.188665760004 2025-10-04,04:14:47.000,277,11094187,113925,0,1759551286,13853.363260439997,-7.230363509996096,53083.258536960006 2025-10-04,04:14:48.000,277,11094229,113685,0,1759551287,13853.349787819992,-7.258560030000808,53083.26552408 2025-10-04,04:14:49.000,277,11094264,114045,0,1759551288,13853.295897340002,-7.286756549998245,53083.2725112 2025-10-04,04:14:50.000,277,11094240,113725,0,1759551289,13853.228534239992,-7.343149590000394,53083.32142104 2025-10-04,04:14:51.000,277,11094169,113725,0,1759551290,13853.181380069997,-7.385444369996549,53083.36334376 2025-10-04,04:14:52.000,277,11094301,113805,0,1759551291,13853.107280659991,-7.455935669997416,53083.33539528 2025-10-04,04:14:53.000,277,11094213,114005,0,1759551292,13853.107280659991,-7.455935669997416,53083.39129224 2025-10-04,04:14:54.000,277,11094265,113965,0,1759551293,13853.073599110001,-7.441837409998698,53083.43321496 2025-10-04,04:14:55.000,277,11094196,113885,0,1759551294,13853.026444939991,-7.455935669997416,53083.46116344 2025-10-04,04:14:56.000,277,11094204,113805,0,1759551295,13852.95234553,-7.462984799996775,53083.44718920001 2025-10-04,04:14:57.000,277,11094185,113965,0,1759551296,13852.938872909996,-7.4841321900021285,53083.46116344 2025-10-04,04:14:58.000,277,11094202,113965,0,1759551297,13852.91192767,-7.519377839998924,53083.53802176001 2025-10-04,04:14:59.000,277,11094261,113925,0,1759551298,13852.878246119995,-7.526426969998283,53083.53802176001 2025-10-04,04:15:00.000,277,11094240,113805,0,1759551299,13852.82435563999,-7.4841321900021285,53083.593918720006 2025-10-04,04:15:01.000,277,11094251,113725,0,1759551300,13852.83109195,-7.519377839998924,53083.56597024001 2025-10-04,04:15:02.000,277,11094198,113565,0,1759551301,13852.797410399995,-7.575770880001073,53083.593918720006 2025-10-04,04:15:03.000,277,11094244,113885,0,1759551302,13852.7300473,-7.582820010000432,53083.6568028 2025-10-04,04:15:04.000,277,11094240,114045,0,1759551303,13852.64247526999,-7.582820010000432,53083.60789296 2025-10-04,04:15:05.000,277,11094191,113925,0,1759551304,13852.521221689989,-7.5898691399997915,53083.68475128001 2025-10-04,04:15:06.000,277,11094260,113885,0,1759551305,13852.460594899989,-7.660360440000659,53083.67776416 2025-10-04,04:15:07.000,277,11094204,113765,0,1759551306,13852.393231799993,-7.716753479995532,53083.691738400004 2025-10-04,04:15:08.000,277,11094212,114005,0,1759551307,13852.366286559998,-7.7449500000002445,53083.73366112001 2025-10-04,04:15:09.000,277,11094240,113965,0,1759551308,13852.292187149993,-7.759048259998963,53083.7965452 2025-10-04,04:15:10.000,277,11094244,113885,0,1759551309,13852.285450839998,-7.815441300001112,53083.810519440005 2025-10-04,04:15:11.000,277,11094236,113805,0,1759551310,13852.251769289993,-7.82953955999983,53083.78257096001 2025-10-04,04:15:12.000,277,11094176,114005,0,1759551311,13852.238296670002,-7.900030860000697,53083.81750656 2025-10-04,04:15:13.000,277,11094236,113885,0,1759551312,13852.164197259997,-7.900030860000697,53083.85244216001 2025-10-04,04:15:14.000,277,11094253,113845,0,1759551313,13852.150724639992,-7.991669549999642,53083.8664164 2025-10-04,04:15:15.000,277,11094236,113725,0,1759551314,13852.096834160002,-7.991669549999642,53083.89436488 2025-10-04,04:15:16.000,277,11094200,113925,0,1759551315,13852.069888919992,-8.041013459995156,53083.88737776 2025-10-04,04:15:17.000,277,11094273,114125,0,1759551316,13852.022734749997,-8.041013459995156,53083.90135200001 2025-10-04,04:15:18.000,277,11094251,113805,0,1759551317,13851.941899029996,-8.048062590001791,53083.9362876 2025-10-04,04:15:19.000,277,11094235,113725,0,1759551318,13851.874535930001,-8.083308239998587,53083.95724896 2025-10-04,04:15:20.000,277,11094228,113765,0,1759551319,13851.854327000001,-8.076259109999228,53083.95724896 2025-10-04,04:15:21.000,277,11094201,113925,0,1759551320,13851.820645449996,-8.083308239998587,53083.98519744 2025-10-04,04:15:22.000,277,11094211,113765,0,1759551321,13851.74654603999,-8.048062590001791,53084.01314592 2025-10-04,04:15:23.000,277,11094192,113765,0,1759551322,13851.739809729996,-8.06216085000051,53083.96423608 2025-10-04,04:15:24.000,277,11094261,113565,0,1759551323,13851.77349128,-8.069209979999869,53084.027120160004 2025-10-04,04:15:25.000,277,11094214,113685,0,1759551324,13851.77349128,-8.041013459995156,53084.027120160004 2025-10-04,04:15:26.000,277,11094264,113965,0,1759551325,13851.827381759991,-8.033964329995797,53084.05506864 2025-10-04,04:15:27.000,277,11094292,114045,0,1759551326,13851.827381759991,-8.033964329995797,53084.13891408001 2025-10-04,04:15:28.000,277,11094263,113885,0,1759551327,13851.854327000001,-8.048062590001791,53084.13891408001 2025-10-04,04:15:29.000,277,11094230,113885,0,1759551328,13851.847590689991,-8.104455629996664,53084.13891408001 2025-10-04,04:15:30.000,277,11094250,113805,0,1759551329,13851.908217479991,-8.125603020002018,53084.1808368 2025-10-04,04:15:31.000,277,11094246,113805,0,1759551330,13851.881272239996,-8.097406499997305,53084.22974664 2025-10-04,04:15:32.000,277,11094219,113965,0,1759551331,13851.83411807,-8.111504759996023,53084.23673376001 2025-10-04,04:15:33.000,277,11094259,113765,0,1759551332,13851.827381759991,-8.090357369997946,53084.313592080005 2025-10-04,04:15:34.000,277,11094261,113885,0,1759551333,13851.807172829991,-8.090357369997946,53084.36948904 2025-10-04,04:15:35.000,277,11094279,113765,0,1759551334,13851.77349128,-8.160848669998813,53084.411411760004 2025-10-04,04:15:36.000,277,11094284,113685,0,1759551335,13851.77349128,-8.153799539999454,53084.3904504 2025-10-04,04:15:37.000,277,11094264,114085,0,1759551336,13851.780227589996,-8.160848669998813,53084.46730872 2025-10-04,04:15:38.000,277,11094218,113965,0,1759551337,13851.780227589996,-8.18904518999625,53084.4603216 2025-10-04,04:15:39.000,277,11094291,113885,0,1759551338,13851.72633710999,-8.210192580001603,53084.50923144 2025-10-04,04:15:40.000,277,11094229,113845,0,1759551339,13851.699391869995,-8.224290840000322,53084.52320568001 2025-10-04,04:15:41.000,277,11094220,113885,0,1759551340,13851.68591924999,-8.245438229998399,53084.62801248 2025-10-04,04:15:42.000,277,11094201,113725,0,1759551341,13851.69265556,-8.245438229998399,53084.62102536001 2025-10-04,04:15:43.000,277,11094212,113725,0,1759551342,13851.70612817999,-8.23133996999968,53084.67692232 2025-10-04,04:15:44.000,277,11094273,113765,0,1759551343,13851.719600799996,-8.23838909999904,53084.75378064 2025-10-04,04:15:45.000,277,11094257,113805,0,1759551344,13851.70612817999,-8.203143450002244,53084.78871624001 2025-10-04,04:15:46.000,277,11094201,113925,0,1759551345,13851.73307342,-8.18904518999625,53084.80967760001 2025-10-04,04:15:47.000,277,11094215,113725,0,1759551346,13851.72633710999,-8.139701280000736,53084.85160032 2025-10-04,04:15:48.000,277,11094218,113925,0,1759551347,13851.76675496999,-8.083308239998587,53084.89352304 2025-10-04,04:15:49.000,277,11094183,114045,0,1759551348,13851.800436519996,-8.125603020002018,53084.94243288 2025-10-04,04:15:50.000,277,11094234,113805,0,1759551349,13851.827381759991,-8.083308239998587,53084.99832984 2025-10-04,04:15:51.000,277,11094280,113725,0,1759551350,13851.881272239996,-8.01281693999772,53085.02627832001 2025-10-04,04:15:52.000,277,11094290,113405,0,1759551351,13851.888008549991,-7.907079990000057,53085.103136640006 2025-10-04,04:15:53.000,277,11094207,114125,0,1759551352,13851.888008549991,-7.787244779996399,53085.16602072 2025-10-04,04:15:54.000,277,11094225,113925,0,1759551353,13851.861063309996,-7.702655219996814,53085.200956320004 2025-10-04,04:15:55.000,277,11094227,114005,0,1759551354,13851.874535930001,-7.667409570000018,53085.26384040001 2025-10-04,04:15:56.000,277,11094222,114005,0,1759551355,13851.928426409992,-7.582820010000432,53085.35467296 2025-10-04,04:15:57.000,277,11094218,113925,0,1759551356,13851.989053199992,-7.519377839998924,53085.43153128001 2025-10-04,04:15:58.000,277,11094214,113925,0,1759551357,13852.123779399997,-7.462984799996775,53085.50838960001 2025-10-04,04:15:59.000,277,11094262,113885,0,1759551358,13852.177669880002,-7.413640890001261,53085.57127368 2025-10-04,04:16:00.000,277,11094243,114085,0,1759551359,13852.271978219993,-7.385444369996549,53085.69704184001 2025-10-04,04:16:01.000,277,11094254,113885,0,1759551360,13852.292187149993,-7.357247849999112,53085.73197744 2025-10-04,04:16:02.000,277,11094261,113725,0,1759551361,13852.366286559998,-7.24446177000209,53085.871719840005 2025-10-04,04:16:03.000,277,11094253,113725,0,1759551362,13852.447122279998,-7.230363509996096,53085.93460392001 2025-10-04,04:16:04.000,277,11094266,113925,0,1759551363,13852.487540139999,-7.181019600000582,53086.01844936 2025-10-04,04:16:05.000,277,11094293,113965,0,1759551364,13852.514485379994,-7.14577394999651,53086.1372304 2025-10-04,04:16:06.000,277,11094302,113885,0,1759551365,13852.521221689989,-7.1175774299990735,53086.23505008 2025-10-04,04:16:07.000,277,11094254,113765,0,1759551366,13852.467331209999,-7.110528299999714,53086.31889552001 2025-10-04,04:16:08.000,277,11094210,113965,0,1759551367,13852.406704419998,-7.061184389996924,53086.423702320004 2025-10-04,04:16:09.000,277,11094216,113885,0,1759551368,13852.339341319988,-7.075282649995643,53086.50754776 2025-10-04,04:16:10.000,277,11094264,113925,0,1759551369,13852.325868699998,-7.01888961000077,53086.612354560006 2025-10-04,04:16:11.000,277,11094221,113765,0,1759551370,13852.298923459988,-7.032987869999488,53086.67523864 2025-10-04,04:16:12.000,277,11094297,113805,0,1759551371,13852.258505600003,-6.983643959996698,53086.78703256 2025-10-04,04:16:13.000,277,11094209,113765,0,1759551372,13852.177669880002,-6.913152659995831,53086.877865120005 2025-10-04,04:16:14.000,277,11094196,113765,0,1759551373,13852.157460950002,-6.948398309999902,53086.88485224 2025-10-04,04:16:15.000,277,11094252,113725,0,1759551374,13852.164197259997,-6.92020178999519,53087.03158176 2025-10-04,04:16:16.000,277,11094254,113925,0,1759551375,13852.096834160002,-6.842661360002239,53087.0804916 2025-10-04,04:16:17.000,277,11094230,113805,0,1759551376,13852.164197259997,-6.835612229995604,53087.14337568 2025-10-04,04:16:18.000,277,11094276,114085,0,1759551377,13852.170933569992,-6.779219190000731,53087.15734992001 2025-10-04,04:16:19.000,277,11094230,113725,0,1759551378,13852.197878810002,-6.7510226699960185,53087.29709232 2025-10-04,04:16:20.000,277,11094265,113885,0,1759551379,13852.204615119997,-6.708727889999864,53087.39491200001 2025-10-04,04:16:21.000,277,11094266,113885,0,1759551380,13852.238296670002,-6.666433109996433,53087.37395064001 2025-10-04,04:16:22.000,277,11094213,113925,0,1759551381,13852.218087740002,-6.546597900000052,53087.47875744 2025-10-04,04:16:23.000,277,11094222,113885,0,1759551382,13852.231560359993,-6.4902048599979025,53087.61151272001 2025-10-04,04:16:24.000,277,11094268,113965,0,1759551383,13852.393231799993,-6.715777019999223,53087.58356424 2025-10-04,04:16:25.000,277,11094237,113925,0,1759551384,13852.413440729993,-6.708727889999864,53087.618499840006 2025-10-04,04:16:26.000,277,11094303,113925,0,1759551385,13852.433649659994,-6.673482239995792,53087.73029376001 2025-10-04,04:16:27.000,277,11094239,114045,0,1759551386,13852.494276449994,-6.624138330000278,53087.786190720006 2025-10-04,04:16:28.000,277,11094296,113765,0,1759551387,13852.575112169994,-6.56069615999877,53087.89798464001 2025-10-04,04:16:29.000,277,11094330,113925,0,1759551388,13852.608793719999,-6.462008340000466,53087.96086872 2025-10-04,04:16:30.000,277,11094259,113965,0,1759551389,13852.716574679995,-6.37741878000088,53088.01676568 2025-10-04,04:16:31.000,277,11094269,113965,0,1759551390,13852.79067409,-6.32807486999809,53088.08663688 2025-10-04,04:16:32.000,277,11094306,113805,0,1759551391,13852.918663979995,-6.250534439997864,53088.16349520001 2025-10-04,04:16:33.000,277,11094285,113845,0,1759551392,13852.979290769996,-6.215288790001068,53088.24035352001 2025-10-04,04:16:34.000,277,11094308,113645,0,1759551393,13853.073599110001,-6.158895749998919,53088.35214744 2025-10-04,04:16:35.000,277,11094255,114085,0,1759551394,13853.228534239992,-6.060207930000615,53088.44298 2025-10-04,04:16:36.000,277,11094277,113845,0,1759551395,13853.329578889992,-5.982667500000389,53088.42900576001 2025-10-04,04:16:37.000,277,11094280,113965,0,1759551396,13853.477777710003,-5.905127070000162,53088.57573528001 2025-10-04,04:16:38.000,277,11094243,113885,0,1759551397,13853.578822359988,-5.799390119995223,53088.624645120006 2025-10-04,04:16:39.000,277,11094269,113765,0,1759551398,13853.733757489994,-5.672505779999483,53088.78534888001 2025-10-04,04:16:40.000,277,11094240,113845,0,1759551399,13853.90890155,-5.5456214399964665,53088.85522008 2025-10-04,04:16:41.000,277,11094315,114085,0,1759551400,13854.06383667999,-5.425786230000085,53088.967014 2025-10-04,04:16:42.000,277,11094304,113805,0,1759551401,13854.15140871,-5.355294929999218,53089.04387232 2025-10-04,04:16:43.000,277,11094289,113885,0,1759551402,13854.319816459996,-5.277754499998991,53089.18361472 2025-10-04,04:16:44.000,277,11094258,113805,0,1759551403,13854.488224209992,-5.136771899997257,53089.295408640006 2025-10-04,04:16:45.000,277,11094294,113965,0,1759551404,13854.602741479997,-5.016936690000875,53089.36527984001 2025-10-04,04:16:46.000,277,11094287,113645,0,1759551405,13854.804830779998,-4.911199739995936,53089.512009360005 2025-10-04,04:16:47.000,277,11094241,113965,0,1759551406,13854.986711149999,-4.805462789998273,53089.54694496 2025-10-04,04:16:48.000,277,11094294,113845,0,1759551407,13855.18206413999,-4.692676710001251,53089.7355972 2025-10-04,04:16:49.000,277,11094210,114085,0,1759551408,13855.28310878999,-4.565792369998235,53089.86136536 2025-10-04,04:16:50.000,277,11094285,113685,0,1759551409,13855.512143330001,-4.481202809998649,53089.97315928 2025-10-04,04:16:51.000,277,11094221,113885,0,1759551410,13855.613187980001,-4.354318469995633,53090.03604336001 2025-10-04,04:16:52.000,277,11094287,113925,0,1759551411,13855.822013589997,-4.24858151999797,53090.14783728 2025-10-04,04:16:53.000,277,11094307,113925,0,1759551412,13856.030839199993,-4.171041089997743,53090.30854104 2025-10-04,04:16:54.000,277,11094233,113965,0,1759551413,13856.111674919994,-4.072353269999439,53090.42732208 2025-10-04,04:16:55.000,277,11094257,113485,0,1759551414,13856.17903801999,-3.9666163200017763,53090.51116752001 2025-10-04,04:16:56.000,277,11094265,113765,0,1759551415,13856.28681898,-3.896125020000909,53090.685845520005 2025-10-04,04:16:57.000,277,11094265,113725,0,1759551416,13856.40807256,-3.7762898099972517,53090.783665200004 2025-10-04,04:16:58.000,277,11094250,113725,0,1759551417,13856.50911721,-3.691700249997666,53090.92340760001 2025-10-04,04:16:59.000,277,11094292,113925,0,1759551418,13856.60342554999,-3.6212089499967988,53090.99327880001 2025-10-04,04:17:00.000,277,11094246,113885,0,1759551419,13856.704470199991,-3.5013737400004175,53091.11205984001 2025-10-04,04:17:01.000,277,11094232,113925,0,1759551420,13856.724679129991,-3.4379315699989093,53091.2028924 2025-10-04,04:17:02.000,277,11094243,113765,0,1759551421,13856.812251160001,-3.325145490001887,53091.24481512 2025-10-04,04:17:03.000,277,11094256,113805,0,1759551422,13856.886350569992,-3.2335067999956664,53091.46141584 2025-10-04,04:17:04.000,277,11094271,113925,0,1759551423,13856.913295810002,-3.1912120199995115,53091.54526128001 2025-10-04,04:17:05.000,277,11094296,113685,0,1759551424,13857.000867839997,-3.0854750700018485,53091.66404232001 2025-10-04,04:17:06.000,277,11094264,113845,0,1759551425,13857.101912489998,-3.0361311599990586,53091.754874879996 2025-10-04,04:17:07.000,277,11094315,113605,0,1759551426,13857.169275589993,-2.9233450800020364,53091.8666688 2025-10-04,04:17:08.000,277,11094285,114045,0,1759551427,13857.229902379993,-2.8669520399998873,53091.98544984 2025-10-04,04:17:09.000,277,11094258,113805,0,1759551428,13857.317474409989,-2.789411609999661,53092.027372560005 2025-10-04,04:17:10.000,277,11094233,113765,0,1759551429,13857.371364889994,-2.7259694399981527,53092.15314072 2025-10-04,04:17:11.000,277,11094236,113885,0,1759551430,13857.378101199989,-2.6131833600011305,53092.20205056 2025-10-04,04:17:12.000,277,11094243,113885,0,1759551431,13857.41851905999,-2.4581025000006775,53092.2509604 2025-10-04,04:17:13.000,277,11094262,113725,0,1759551432,13857.492618469994,-2.3946603299991693,53092.37672856 2025-10-04,04:17:14.000,277,11094261,113725,0,1759551433,13857.58692681,-2.331218159997661,53092.45358688001 2025-10-04,04:17:15.000,277,11094275,113845,0,1759551434,13857.593663119995,-2.260726859996794,53092.53743232 2025-10-04,04:17:16.000,277,11094275,113885,0,1759551435,13857.674498839995,-2.1408916500004125,53092.59332928 2025-10-04,04:17:17.000,277,11094298,114085,0,1759551436,13857.68123514999,-2.056302090000827,53092.71211032 2025-10-04,04:17:18.000,277,11094279,114125,0,1759551437,13857.72838932,-1.9717125300012412,53092.75403304 2025-10-04,04:17:19.000,277,11094291,114085,0,1759551438,13857.80922504,-1.8800738400022965,53092.816917120006 2025-10-04,04:17:20.000,277,11094285,113925,0,1759551439,13857.863115519991,-1.8377790599988657,53092.92172392 2025-10-04,04:17:21.000,277,11094302,114125,0,1759551440,13857.943951239991,-1.7813860199967166,53092.97063376 2025-10-04,04:17:22.000,277,11094224,113885,0,1759551441,13857.991105410001,-1.6615508100003353,53093.06845344 2025-10-04,04:17:23.000,277,11094289,113805,0,1759551442,13858.031523270001,-1.591059509999468,53093.07544056001 2025-10-04,04:17:24.000,277,11094250,113925,0,1759551443,13858.132567920002,-1.5487647299960372,53093.14531176001 2025-10-04,04:17:25.000,277,11094319,114045,0,1759551444,13858.199931019997,-1.4641751699964516,53093.250118560005 2025-10-04,04:17:26.000,277,11094289,113765,0,1759551445,13858.220139949997,-1.4218803900002968,53093.25710568 2025-10-04,04:17:27.000,277,11094244,114045,0,1759551446,13858.213403640002,-1.3090943099959986,53093.333964 2025-10-04,04:17:28.000,277,11094217,113845,0,1759551447,13858.287503049993,-1.2597504000004847,53093.44575792 2025-10-04,04:17:29.000,277,11094227,114005,0,1759551448,13858.314448290002,-1.1892590999996173,53093.4737064 2025-10-04,04:17:30.000,277,11094217,113805,0,1759551449,13858.354866149988,-1.1469643199961865,53093.52261624 2025-10-04,04:17:31.000,277,11094260,113685,0,1759551450,13858.354866149988,-1.11876779999875,53093.57152608 2025-10-04,04:17:32.000,277,11094202,113925,0,1759551451,13858.334657220003,-1.0835221500019543,53093.66235864 2025-10-04,04:17:33.000,277,11094231,113925,0,1759551452,13858.354866149988,-1.020079980000446,53093.67633288001 2025-10-04,04:17:34.000,277,11094192,114085,0,1759551453,13858.368338769993,-0.9566378099989379,53093.73921696 2025-10-04,04:17:35.000,277,11094223,114045,0,1759551454,13858.260557809997,-0.8720482499993523,53093.76017832 2025-10-04,04:17:36.000,277,11094269,113885,0,1759551455,13858.300975669998,-0.857949990000634,53093.851010880004 2025-10-04,04:17:37.000,277,11094217,113845,0,1759551456,13858.280766739997,-0.8156552099972032,53093.857998 2025-10-04,04:17:38.000,277,11094296,113805,0,1759551457,13858.300975669998,-0.8086060799978441,53093.857998 2025-10-04,04:17:39.000,277,11094308,113885,0,1759551458,13858.327920909993,-0.752213039995695,53093.920882080005 2025-10-04,04:17:40.000,277,11094277,114045,0,1759551459,13858.267294119993,-0.7099182599995402,53093.94883056 2025-10-04,04:17:41.000,277,11094230,113765,0,1759551460,13858.287503049993,-0.6817217400021036,53093.920882080005 2025-10-04,04:17:42.000,277,11094195,113805,0,1759551461,13858.294239360002,-0.6958200000008219,53093.94883056 2025-10-04,04:17:43.000,277,11094290,113845,0,1759551462,13858.307711979993,-0.6676234799961094,53093.98376616001 2025-10-04,04:17:44.000,277,11094216,113805,0,1759551463,13858.354866149988,-0.6394269599986728,53093.97677904 2025-10-04,04:17:45.000,277,11094298,113925,0,1759551464,13858.348129839993,-0.6253286999999546,53094.018701760004 2025-10-04,04:17:46.000,277,11094278,114085,0,1759551465,13858.321184599998,-0.6182795700005954,53094.039663120006 2025-10-04,04:17:47.000,277,11094212,113885,0,1759551466,13858.294239360002,-0.6112304400012363,53094.07459872 2025-10-04,04:17:48.000,277,11094294,113685,0,1759551467,13858.267294119993,-0.5689356599978055,53094.05363736 2025-10-04,04:17:49.000,277,11094301,114085,0,1759551468,13858.253821500002,-0.5336900100010098,53094.06062448001 2025-10-04,04:17:50.000,277,11094243,114245,0,1759551469,13858.172985780002,-0.5266408800016507,53094.088572960005 2025-10-04,04:17:51.000,277,11094279,113925,0,1759551470,13858.105622679992,-0.5618865299984463,53094.0676116 2025-10-04,04:17:52.000,277,11094236,114005,0,1759551471,13858.139304229997,-0.5830339199965238,53094.07459872 2025-10-04,04:17:53.000,277,11094266,113925,0,1759551472,13858.125831609992,-0.5618865299984463,53094.07459872 2025-10-04,04:17:54.000,277,11094219,114125,0,1759551473,13858.105622679992,-0.646476089998032,53094.06062448001 2025-10-04,04:17:55.000,277,11094301,113925,0,1759551474,13858.098886369997,-0.6041813100018771,53094.11652144 2025-10-04,04:17:56.000,277,11094197,113925,0,1759551475,13858.098886369997,-0.597132179995242,53094.03267600001 2025-10-04,04:17:57.000,277,11094259,113925,0,1759551476,13858.044995889992,-0.6112304400012363,53094.05363736 2025-10-04,04:17:58.000,277,11094230,113805,0,1759551477,13858.044995889992,-0.597132179995242,53094.039663120006 2025-10-04,04:17:59.000,277,11094295,113965,0,1759551478,13858.018050649996,-0.597132179995242,53094.03267600001 2025-10-04,04:18:00.000,277,11094275,113805,0,1759551479,13857.943951239991,-0.5618865299984463,53094.018701760004 2025-10-04,04:18:01.000,277,11094264,113885,0,1759551480,13857.970896480001,-0.5336900100010098,53093.9977404 2025-10-04,04:18:02.000,277,11094244,113805,0,1759551481,13857.930478620001,-0.48434609999821987,53093.94184344001 2025-10-04,04:18:03.000,277,11094256,113805,0,1759551482,13857.937214929996,-0.491395229997579,53093.86498512001 2025-10-04,04:18:04.000,277,11094274,113685,0,1759551483,13857.917005999996,-0.4068056699979934,53093.88594648 2025-10-04,04:18:05.000,277,11094250,113925,0,1759551484,13857.883324449991,-0.3433634999964852,53093.86498512001 2025-10-04,04:18:06.000,277,11094318,113725,0,1759551485,13857.82269765999,-0.25172480999754043,53093.74620408001 2025-10-04,04:18:07.000,277,11094227,113845,0,1759551486,13857.80248872999,-0.2094300300013856,53093.79511392001 2025-10-04,04:18:08.000,277,11094230,113765,0,1759551487,13857.80922504,-0.2094300300013856,53093.77415256001 2025-10-04,04:18:09.000,277,11094322,113845,0,1759551488,13857.735125629995,-0.16713524999795482,53093.77415256001 2025-10-04,04:18:10.000,277,11094327,113805,0,1759551489,13857.68123514999,-0.16713524999795482,53093.704281360006 2025-10-04,04:18:11.000,277,11094231,113845,0,1759551490,13857.66102621999,-0.13893873000051826,53093.64139728 2025-10-04,04:18:12.000,277,11094226,113885,0,1759551491,13857.64081728999,-0.11074220999580575,53093.634410160004 2025-10-04,04:18:13.000,277,11094257,113885,0,1759551492,13857.60713574,-0.08959481999772834,53093.62742304001 2025-10-04,04:18:14.000,277,11094323,113645,0,1759551493,13857.52630002,-0.026152649996220134,53093.55056472 2025-10-04,04:18:15.000,277,11094323,113765,0,1759551494,13857.492618469994,0.030240389998652972,53093.55056472 2025-10-04,04:18:16.000,277,11094252,114005,0,1759551495,13857.45893691999,0.030240389998652972,53093.45274504 2025-10-04,04:18:17.000,277,11094244,113765,0,1759551496,13857.371364889994,-0.026152649996220134,53093.4737064 2025-10-04,04:18:18.000,277,11094295,113805,0,1759551497,13857.317474409989,0.05843691000336548,53093.43178368 2025-10-04,04:18:19.000,277,11094231,113885,0,1759551498,13857.277056549989,0.09368256000016117,53093.38986096001 2025-10-04,04:18:20.000,277,11094214,113965,0,1759551499,13857.236638689988,0.08663343000080204,53093.38986096001 2025-10-04,04:18:21.000,277,11094241,113925,0,1759551500,13857.243374999998,0.17122299000038765,53093.37588672 2025-10-04,04:18:22.000,277,11094218,114085,0,1759551501,13857.149066659993,0.15712473000166938,53093.27806704 2025-10-04,04:18:23.000,277,11094256,113805,0,1759551502,13857.074967250002,0.19237037999846507,53093.21518296 2025-10-04,04:18:24.000,277,11094305,113805,0,1759551503,13856.973922600002,0.17122299000038765,53093.201208720006 2025-10-04,04:18:25.000,277,11094306,113885,0,1759551504,13856.920032119997,0.18532124999910593,53093.20819584 2025-10-04,04:18:26.000,277,11094287,113965,0,1759551505,13856.886350569992,0.17122299000038765,53093.14531176001 2025-10-04,04:18:27.000,277,11094316,113725,0,1759551506,13856.805514849992,0.16417386000102852,53093.0894148 2025-10-04,04:18:28.000,277,11094304,113805,0,1759551507,13856.751624370001,0.1782721199997468,53093.07544056001 2025-10-04,04:18:29.000,277,11094221,113645,0,1759551508,13856.63037079,0.13597734000359196,53093.0195436 2025-10-04,04:18:30.000,277,11094272,113925,0,1759551509,13856.596689239996,0.12187908000487369,53092.97762088001 2025-10-04,04:18:31.000,277,11094220,113845,0,1759551510,13856.52258982999,0.12892821000423282,53092.90774968001 2025-10-04,04:18:32.000,277,11094277,114085,0,1759551511,13856.435017799995,0.1430264700029511,53092.85883984001 2025-10-04,04:18:33.000,277,11094252,113805,0,1759551512,13856.3676547,0.1782721199997468,53092.82390424 2025-10-04,04:18:34.000,277,11094253,113965,0,1759551513,13856.28008266999,0.15712473000166938,53092.75403304 2025-10-04,04:18:35.000,277,11094230,113725,0,1759551514,13856.232928499994,0.18532124999910593,53092.698136080005 2025-10-04,04:18:36.000,277,11094246,113685,0,1759551515,13856.145356469999,0.1994195099978242,53092.61429064 2025-10-04,04:18:37.000,277,11094200,113645,0,1759551516,13856.044311819998,0.15712473000166938,53092.57236792001 2025-10-04,04:18:38.000,277,11094244,114245,0,1759551517,13855.976948719988,0.1994195099978242,53092.579355040005 2025-10-04,04:18:39.000,277,11094253,113845,0,1759551518,13855.862431449998,0.22056690000317758,53092.460574000004 2025-10-04,04:18:40.000,277,11094299,114085,0,1759551519,13855.774859420002,0.22761603000253672,53092.411664160005 2025-10-04,04:18:41.000,277,11094307,114085,0,1759551520,13855.714232630002,0.26991080999869155,53092.32781872 2025-10-04,04:18:42.000,277,11094316,113845,0,1759551521,13855.673814770002,0.3192547200014815,53092.23698616001 2025-10-04,04:18:43.000,277,11094295,113685,0,1759551522,13855.572770120001,0.33335298000019975,53092.146153600006 2025-10-04,04:18:44.000,277,11094309,113845,0,1759551523,13855.532352260001,0.37564776000363054,53092.09025664 2025-10-04,04:18:45.000,277,11094310,113725,0,1759551524,13855.47172547,0.46023732000321615,53092.027372560005 2025-10-04,04:18:46.000,277,11094290,113925,0,1759551525,13855.505407019991,0.47433558000193443,53091.95051424001 2025-10-04,04:18:47.000,277,11094271,113765,0,1759551526,13855.566033809991,0.55892514000152,53091.87365592 2025-10-04,04:18:48.000,277,11094302,113765,0,1759551527,13855.572770120001,0.60826905000431,53091.81775896 2025-10-04,04:18:49.000,277,11094331,113805,0,1759551528,13855.613187980001,0.6294164400023874,53091.789810480004 2025-10-04,04:18:50.000,277,11094335,113645,0,1759551529,13855.633396910001,0.6858094800045365,53091.69897792 2025-10-04,04:18:51.000,277,11094288,113725,0,1759551530,13855.680551079997,0.7210551300013321,53091.69897792 2025-10-04,04:18:52.000,277,11094278,114085,0,1759551531,13855.687287389992,0.7844973000028403,53091.61513248001 2025-10-04,04:18:53.000,277,11094310,113925,0,1759551532,13855.687287389992,0.8126938200002769,53091.51032568 2025-10-04,04:18:54.000,277,11094304,113925,0,1759551533,13855.640133219997,0.8620377300030668,53091.4823772 2025-10-04,04:18:55.000,277,11094299,113845,0,1759551534,13855.673814770002,0.9043325099992217,53091.39154464 2025-10-04,04:18:56.000,277,11094289,114085,0,1759551535,13855.646869529992,0.9043325099992217,53091.32167344 2025-10-04,04:18:57.000,277,11094239,113765,0,1759551536,13855.606451669992,0.9043325099992217,53091.2727636 2025-10-04,04:18:58.000,277,11094264,114085,0,1759551537,13855.592979050001,0.9607255500013707,53091.2028924 2025-10-04,04:18:59.000,277,11094352,114045,0,1759551538,13855.559297499996,0.9466272900026524,53091.1679568 2025-10-04,04:19:00.000,277,11094294,113805,0,1759551539,13855.539088569996,0.9889220699988073,53091.14699544 2025-10-04,04:19:01.000,277,11094265,113845,0,1759551540,13855.505407019991,0.9818729399994481,53091.00026592 2025-10-04,04:19:02.000,277,11094339,113765,0,1759551541,13855.444780229991,0.9818729399994481,53090.972317440006 2025-10-04,04:19:03.000,277,11094266,113965,0,1759551542,13855.36394450999,0.974823810000089,53090.86052352 2025-10-04,04:19:04.000,277,11094323,113925,0,1759551543,13855.32352664999,0.9959711999981664,53090.8186008 2025-10-04,04:19:05.000,277,11094236,113805,0,1759551544,13855.28310878999,1.0030203300048015,53090.77667808001 2025-10-04,04:19:06.000,277,11094236,113725,0,1759551545,13855.24942724,1.0100694600041606,53090.65090992 2025-10-04,04:19:07.000,277,11094270,113885,0,1759551546,13855.215745689995,1.024167720002879,53090.5740516 2025-10-04,04:19:08.000,277,11094354,113645,0,1759551547,13855.20227306999,1.031216850002238,53090.5041804 2025-10-04,04:19:09.000,277,11094257,113765,0,1759551548,13855.16859152,1.0382659800015972,53090.399373600005 2025-10-04,04:19:10.000,277,11094328,113685,0,1759551549,13855.175327829995,1.0453151100009563,53090.33648952 2025-10-04,04:19:11.000,277,11094357,113765,0,1759551550,13855.18206413999,1.0382659800015972,53090.26661832 2025-10-04,04:19:12.000,277,11094316,113805,0,1759551551,13855.12817366,1.0453151100009563,53090.18976 2025-10-04,04:19:13.000,277,11094300,113725,0,1759551552,13855.094492109994,1.0523642400003155,53090.16181152 2025-10-04,04:19:14.000,277,11094367,113965,0,1759551553,13855.074283179994,1.0171185900035198,53090.015082000005 2025-10-04,04:19:15.000,277,11094342,113885,0,1759551554,13855.06081055999,1.0523642400003155,53089.9801464 2025-10-04,04:19:16.000,277,11094360,113805,0,1759551555,13855.08101948999,0.9889220699988073,53089.90328808 2025-10-04,04:19:17.000,277,11094239,113805,0,1759551556,13855.033865319994,0.9959711999981664,53089.79149416001 2025-10-04,04:19:18.000,277,11094382,113885,0,1759551557,13855.04060162999,0.9677746800007299,53089.75655856 2025-10-04,04:19:19.000,277,11094338,113885,0,1759551558,13855.033865319994,0.9536764200020116,53089.65873888 2025-10-04,04:19:20.000,277,11094223,113845,0,1759551559,13855.02039269999,0.925479900004575,53089.54694496 2025-10-04,04:19:21.000,277,11094230,113845,0,1759551560,13855.033865319994,0.8761359900017851,53089.49803512 2025-10-04,04:19:22.000,277,11094247,113885,0,1759551561,13855.02039269999,0.8549886000037077,53089.40021544 2025-10-04,04:19:23.000,277,11094254,113885,0,1759551562,13855.027129009999,0.8479394700043485,53089.24649880001 2025-10-04,04:19:24.000,277,11094240,114085,0,1759551563,13855.013656389994,0.8267920799989952,53089.26047304 2025-10-04,04:19:25.000,277,11094246,114245,0,1759551564,13855.013656389994,0.7985955600015586,53089.106756400004 2025-10-04,04:19:26.000,277,11094307,113885,0,1759551565,13855.02039269999,0.7422025199994096,53089.02291096 2025-10-04,04:19:27.000,277,11094242,113725,0,1759551566,13855.013656389994,0.7563007799981278,53088.939065520004 2025-10-04,04:19:28.000,277,11094223,113925,0,1759551567,13854.973238529994,0.6928586100038956,53088.88316856001 2025-10-04,04:19:29.000,277,11094285,113885,0,1759551568,13854.912611739994,0.6364655700017465,53088.80631024 2025-10-04,04:19:30.000,277,11094286,113725,0,1759551569,13854.899139119989,0.5941707899983157,53088.69451632001 2025-10-04,04:19:31.000,277,11094299,113765,0,1759551570,13854.892402809994,0.5377777500034426,53088.6525936 2025-10-04,04:19:32.000,277,11094254,113605,0,1759551571,13854.865457569998,0.47433558000193443,53088.58970952 2025-10-04,04:19:33.000,277,11094311,113845,0,1759551572,13854.818303399989,0.4249916699991445,53088.49188984 2025-10-04,04:19:34.000,277,11094351,113725,0,1759551573,13854.791358159993,0.4038442800010671,53088.387083040005 2025-10-04,04:19:35.000,277,11094278,114164,0,1759551574,13854.757676609988,0.36154950000491226,53088.28227624001 2025-10-04,04:19:36.000,277,11094254,113805,0,1759551575,13854.717258749988,0.2840090700046858,53088.17746944 2025-10-04,04:19:37.000,277,11094245,114085,0,1759551576,13854.643159339998,0.2769599399980507,53088.121572480006 2025-10-04,04:19:38.000,277,11094314,113845,0,1759551577,13854.555587310002,0.2628616799993324,53087.98183008 2025-10-04,04:19:39.000,277,11094293,114085,0,1759551578,13854.481487899997,0.22761603000253672,53087.918946 2025-10-04,04:19:40.000,277,11094225,113925,0,1759551579,13854.447806349992,0.1782721199997468,53087.85606192001 2025-10-04,04:19:41.000,277,11094295,114045,0,1759551580,13854.366970629992,0.1994195099978242,53087.72330664 2025-10-04,04:19:42.000,277,11094232,113805,0,1759551581,13854.279398599996,0.15007560000231024,53087.63247408 2025-10-04,04:19:43.000,277,11094291,113605,0,1759551582,13854.225508119991,0.11482994999823859,53087.52766728 2025-10-04,04:19:44.000,277,11094247,113925,0,1759551583,13854.14467239999,0.10073168999952031,53087.43683472 2025-10-04,04:19:45.000,277,11094320,113805,0,1759551584,13854.077309299995,0.0795843000014429,53087.32504080001 2025-10-04,04:19:46.000,277,11094253,113805,0,1759551585,13853.996473579995,0.05843691000336548,53087.26914384 2025-10-04,04:19:47.000,277,11094303,114125,0,1759551586,13853.895428929995,0.002043870001216419,53087.164337040005 2025-10-04,04:19:48.000,277,11094225,113805,0,1759551587,13853.76070272999,-0.04730004000157351,53087.0106204 2025-10-04,04:19:49.000,277,11094251,113765,0,1759551588,13853.659658079989,-0.07549655999901006,53086.9058136 2025-10-04,04:19:50.000,277,11094231,113885,0,1759551589,13853.592294979993,-0.11779133999516489,53086.828955280005 2025-10-04,04:19:51.000,277,11094243,113565,0,1759551590,13853.484514019998,-0.16713524999795482,53086.75209696001 2025-10-04,04:19:52.000,277,11094195,113845,0,1759551591,13853.369996749992,-0.23762654999882216,53086.6263288 2025-10-04,04:19:53.000,277,11094289,113765,0,1759551592,13853.295897340002,-0.2869704600016121,53086.50056064 2025-10-04,04:19:54.000,277,11094277,113645,0,1759551593,13853.188116379992,-0.33631436999712605,53086.41671520001 2025-10-04,04:19:55.000,277,11094247,113845,0,1759551594,13853.05339018,-0.4279530599960708,53086.29094704 2025-10-04,04:19:56.000,277,11094266,114005,0,1759551595,13852.9321366,-0.5407391400003689,53086.15120464001 2025-10-04,04:19:57.000,277,11094294,113965,0,1759551596,13852.777201469995,-0.6182795700005954,53086.03242360001 2025-10-04,04:19:58.000,277,11094306,113805,0,1759551597,13852.68289312999,-0.6676234799961094,53085.892681200006 2025-10-04,04:19:59.000,277,11094305,113805,0,1759551598,13852.62226633999,-0.7240165199982584,53085.75992592 2025-10-04,04:20:01.000,277,11094339,113925,0,1759551600,13852.453858589994,-0.8861465099980705,53085.49441536 2025-10-04,04:20:02.000,277,11094280,114085,0,1759551601,13852.352813939993,-0.9143430299955071,53085.32672448 2025-10-04,04:20:03.000,277,11094301,113805,0,1759551602,13852.258505600003,-1.0412273699985235,53085.20794344 2025-10-04,04:20:04.000,277,11094326,113725,0,1759551603,13852.170933569992,-1.0835221500019543,53085.07518816001 2025-10-04,04:20:05.000,277,11094277,113925,0,1759551604,13852.083361539997,-1.0976204100006726,53084.984355600005 2025-10-04,04:20:06.000,277,11094325,113645,0,1759551605,13852.022734749997,-1.175160840000899,53084.886535920006 2025-10-04,04:20:07.000,277,11094322,114085,0,1759551606,13852.022734749997,-1.2527012700011255,53084.7048708 2025-10-04,04:20:08.000,277,11094270,113765,0,1759551607,13851.962107959997,-1.2879469199979212,53084.62801248 2025-10-04,04:20:09.000,277,11094301,114005,0,1759551608,13851.901481169996,-1.3090943099959986,53084.41839888 2025-10-04,04:20:10.000,277,11094293,113765,0,1759551609,13851.83411807,-1.4148312600009376,53084.32756632 2025-10-04,04:20:11.000,277,11094295,113845,0,1759551610,13851.786963899991,-1.4148312600009376,53084.18782392001 2025-10-04,04:20:12.000,277,11094245,113805,0,1759551611,13851.63202877,-1.4994208200005232,53084.076030000004 2025-10-04,04:20:13.000,277,11094265,113805,0,1759551612,13851.56466566999,-1.541715599996678,53083.929300480006 2025-10-04,04:20:14.000,277,11094280,113925,0,1759551613,13851.54445673999,-1.5981086399988271,53083.880390640006 2025-10-04,04:20:15.000,277,11094234,113925,0,1759551614,13851.416466849994,-1.6685999399996945,53083.68475128001 2025-10-04,04:20:16.000,277,11094253,113805,0,1759551615,13851.38278529999,-1.7249929800018435,53083.572957360004 2025-10-04,04:20:17.000,277,11094258,113725,0,1759551616,13851.34236743999,-1.7884351499960758,53083.43321496 2025-10-04,04:20:18.000,277,11094292,113685,0,1759551617,13851.275004339994,-1.80253341000207,53083.29347256 2025-10-04,04:20:19.000,277,11094308,113765,0,1759551618,13851.241322789989,-1.851877319997584,53083.139755920005 2025-10-04,04:20:20.000,277,11094308,113885,0,1759551619,13851.207641239998,-1.9153194899990922,53082.97905216 2025-10-04,04:20:21.000,277,11094256,114085,0,1759551620,13851.140278139988,-1.9505651399958879,53082.93712944 2025-10-04,04:20:22.000,277,11094229,113885,0,1759551621,13851.126805519998,-1.9928599199993187,53082.804374160005 2025-10-04,04:20:23.000,277,11094259,113845,0,1759551622,13851.099860279988,-2.0492529600014677,53082.60873480001 2025-10-04,04:20:24.000,277,11094320,113845,0,1759551623,13851.066178729998,-2.0985968699969817,53082.51091512001 2025-10-04,04:20:25.000,277,11094322,114085,0,1759551624,13851.079651349988,-2.169088169997849,53082.39213408001 2025-10-04,04:20:26.000,277,11094297,113805,0,1759551625,13851.072915039993,-2.260726859996794,53082.2593788 2025-10-04,04:20:27.000,277,11094247,114085,0,1759551626,13851.005551939998,-2.3382672899970203,53082.14059776 2025-10-04,04:20:28.000,277,11094335,113765,0,1759551627,13850.998815630002,-2.38761119999981,53082.02880384001 2025-10-04,04:20:29.000,277,11094241,113885,0,1759551628,13850.931452529992,-2.4651516300000367,53081.92399704 2025-10-04,04:20:30.000,277,11094249,113885,0,1759551629,13850.857353120002,-2.542692060000263,53081.81220312 2025-10-04,04:20:31.000,277,11094310,113925,0,1759551630,13850.837144190002,-2.5638394499983406,53081.728357680004 2025-10-04,04:20:32.000,277,11094270,113925,0,1759551631,13850.789990019992,-2.6061342300017714,53081.60957664 2025-10-04,04:20:33.000,277,11094263,113445,0,1759551632,13850.803462639997,-2.6625272699966445,53081.45586000001 2025-10-04,04:20:34.000,277,11094260,114125,0,1759551633,13850.763044779997,-2.7259694399981527,53081.392975920004 2025-10-04,04:20:35.000,277,11094233,113725,0,1759551634,13850.729363229992,-2.7189203099987935,53081.281182 2025-10-04,04:20:36.000,277,11094285,113845,0,1759551635,13850.756308470001,-2.7682642200015835,53081.15541384 2025-10-04,04:20:37.000,277,11094304,113925,0,1759551636,13850.729363229992,-2.79646073999902,53081.0366328 2025-10-04,04:20:38.000,277,11094285,114125,0,1759551637,13850.749572159992,-2.902197689996683,53080.910864640005 2025-10-04,04:20:39.000,277,11094322,114085,0,1759551638,13850.742835849996,-2.909246819996042,53080.83400632001 2025-10-04,04:20:40.000,277,11094271,114085,0,1759551639,13850.756308470001,-2.951541599999473,53080.76413512001 2025-10-04,04:20:41.000,277,11094239,113725,0,1759551640,13850.776517400001,-2.9726889899975504,53080.638366959996 2025-10-04,04:20:42.000,277,11094260,113845,0,1759551641,13850.783253709997,-3.014983770000981,53080.51958592001 2025-10-04,04:20:43.000,277,11094295,113885,0,1759551642,13850.816935260002,-3.050229419997777,53080.456701840005 2025-10-04,04:20:44.000,277,11094291,113765,0,1759551643,13850.857353120002,-3.1418681099967216,53080.37984352001 2025-10-04,04:20:45.000,277,11094271,113965,0,1759551644,13850.884298359997,-3.1489172399960808,53080.2680496 2025-10-04,04:20:46.000,277,11094301,113725,0,1759551645,13850.992079319993,-3.1841628900001524,53080.20516552 2025-10-04,04:20:47.000,277,11094299,113645,0,1759551646,13850.992079319993,-3.1841628900001524,53080.09337160001 2025-10-04,04:20:48.000,277,11094243,113965,0,1759551647,13851.079651349988,-3.2546541900010197,53080.05144888 2025-10-04,04:20:49.000,277,11094249,113805,0,1759551648,13851.153750759993,-3.2828507099984563,53079.967603439996 2025-10-04,04:20:50.000,277,11094303,114085,0,1759551649,13851.187432309998,-3.2476050600016606,53079.883758 2025-10-04,04:20:51.000,277,11094244,114085,0,1759551650,13851.254795409994,-3.275801579999097,53079.82786104001 2025-10-04,04:20:52.000,277,11094296,114085,0,1759551651,13851.308685889999,-3.275801579999097,53079.8138868 2025-10-04,04:20:53.000,277,11094265,113605,0,1759551652,13851.376048989994,-3.2546541900010197,53079.73004136001 2025-10-04,04:20:54.000,277,11094267,113725,0,1759551653,13851.416466849994,-3.275801579999097,53079.63920880001 2025-10-04,04:20:55.000,277,11094271,113805,0,1759551654,13851.497302569995,-3.2898998399978154,53079.618247440005 2025-10-04,04:20:56.000,277,11094314,113725,0,1759551655,13851.58487459999,-3.318096359995252,53079.56235048001 2025-10-04,04:20:57.000,277,11094244,113965,0,1759551656,13851.64550138999,-3.2969489699971746,53079.51344064001 2025-10-04,04:20:58.000,277,11094271,113925,0,1759551657,13851.70612817999,-3.2898998399978154,53079.48549216 2025-10-04,04:20:59.000,277,11094297,113925,0,1759551658,13851.739809729996,-3.311047229995893,53079.464530799996 2025-10-04,04:21:00.000,277,11094258,113765,0,1759551659,13851.807172829991,-3.311047229995893,53079.44356944001 2025-10-04,04:21:01.000,277,11094293,113885,0,1759551660,13851.820645449996,-3.2969489699971746,53079.4295952 2025-10-04,04:21:02.000,277,11094316,114045,0,1759551661,13851.83411807,-3.2898998399978154,53079.38767248 2025-10-04,04:21:03.000,277,11094250,113725,0,1759551662,13851.881272239996,-3.261703320000379,53079.31780128 2025-10-04,04:21:04.000,277,11094307,113885,0,1759551663,13851.888008549991,-3.261703320000379,53079.36671112 2025-10-04,04:21:05.000,277,11094328,114045,0,1759551664,13851.948635339992,-3.2546541900010197,53079.296839919996 2025-10-04,04:21:06.000,277,11094239,114125,0,1759551665,13851.962107959997,-3.2476050600016606,53079.26190432 2025-10-04,04:21:07.000,277,11094314,113605,0,1759551666,13851.955371650001,-3.212359409997589,53079.282865680005 2025-10-04,04:21:08.000,277,11094321,113965,0,1759551667,13851.982316889997,-3.1982611499988707,53079.19203312 2025-10-04,04:21:09.000,277,11094297,113925,0,1759551668,13852.015998440002,-3.20531027999823,53079.24793008 2025-10-04,04:21:10.000,277,11094313,113925,0,1759551669,13852.076625230002,-3.2335067999956664,53079.233955840005 2025-10-04,04:21:11.000,277,11094274,114125,0,1759551670,13852.096834160002,-3.212359409997589,53079.19203312 2025-10-04,04:21:12.000,277,11094294,113685,0,1759551671,13852.143988329997,-3.1912120199995115,53079.19203312 2025-10-04,04:21:13.000,277,11094259,113885,0,1759551672,13852.123779399997,-3.1912120199995115,53079.129149039996 2025-10-04,04:21:14.000,277,11094259,113765,0,1759551673,13852.150724639992,-3.212359409997589,53079.115174800005 2025-10-04,04:21:15.000,277,11094256,113685,0,1759551674,13852.150724639992,-3.2264576699963072,53079.129149039996 2025-10-04,04:21:16.000,277,11094360,113725,0,1759551675,13852.224824049998,-3.1982611499988707,53079.08722632001 2025-10-04,04:21:17.000,277,11094297,113765,0,1759551676,13852.197878810002,-3.2264576699963072,53079.017355120006 2025-10-04,04:21:18.000,277,11094337,113805,0,1759551677,13852.211351429993,-3.2335067999956664,53079.0802392 2025-10-04,04:21:19.000,277,11094282,113885,0,1759551678,13852.238296670002,-3.2405559300023015,53079.08722632001 2025-10-04,04:21:20.000,277,11094346,114085,0,1759551679,13852.245032979998,-3.268752449999738,53079.05229072 2025-10-04,04:21:21.000,277,11094305,114085,0,1759551680,13852.231560359993,-3.311047229995893,53079.05229072 2025-10-04,04:21:22.000,277,11094272,113485,0,1759551681,13852.191142499993,-3.2898998399978154,53078.9754324 2025-10-04,04:21:23.000,277,11094296,113725,0,1759551682,13852.211351429993,-3.3603911399986828,53078.947483920005 2025-10-04,04:21:24.000,277,11094283,113765,0,1759551683,13852.170933569992,-3.3603911399986828,53078.96844528001 2025-10-04,04:21:25.000,277,11094304,114085,0,1759551684,13852.137252020002,-3.3533420099993236,53078.88459984 2025-10-04,04:21:26.000,277,11094293,113965,0,1759551685,13852.157460950002,-3.3885876599961193,53078.91953544001 2025-10-04,04:21:27.000,277,11094292,113725,0,1759551686,13852.170933569992,-3.3885876599961193,53078.86363848 2025-10-04,04:21:28.000,277,11094260,113805,0,1759551687,13852.191142499993,-3.4097350500014727,53078.80774152 2025-10-04,04:21:29.000,277,11094319,113805,0,1759551688,13852.150724639992,-3.4026859200021136,53078.80075440001 2025-10-04,04:21:30.000,277,11094275,113805,0,1759551689,13852.117043090002,-3.423833310000191,53078.80774152 2025-10-04,04:21:31.000,277,11094272,113725,0,1759551690,13852.096834160002,-3.466128089996346,53078.77280592001 2025-10-04,04:21:32.000,277,11094307,113805,0,1759551691,13852.063152609997,-3.487275480001699,53078.71690896 2025-10-04,04:21:33.000,277,11094245,113725,0,1759551692,13852.069888919992,-3.5084228699997766,53078.72389608001 2025-10-04,04:21:34.000,277,11094281,113725,0,1759551693,13851.989053199992,-3.571865040001285,53078.70293472001 2025-10-04,04:21:35.000,277,11094296,113805,0,1759551694,13851.928426409992,-3.635307209995517,53078.60511504001 2025-10-04,04:21:36.000,277,11094317,113765,0,1759551695,13851.874535930001,-3.684651119998307,53078.64005064 2025-10-04,04:21:37.000,277,11094304,114085,0,1759551696,13851.827381759991,-3.7269459000017378,53078.55620520001 2025-10-04,04:21:38.000,277,11094236,114005,0,1759551697,13851.807172829991,-3.783338939996611,53078.514282480006 2025-10-04,04:21:39.000,277,11094358,113805,0,1759551698,13851.79370021,-3.853830239997478,53078.50030824 2025-10-04,04:21:40.000,277,11094356,113805,0,1759551699,13851.68591924999,-3.938419799997064,53078.444411280005 2025-10-04,04:21:41.000,277,11094332,113965,0,1759551700,13851.638765079995,-3.9807145800004946,53078.40947568 2025-10-04,04:21:42.000,277,11094335,113685,0,1759551701,13851.578138289995,-4.093500659997517,53078.325630240004 2025-10-04,04:21:43.000,277,11094264,113805,0,1759551702,13851.56466566999,-4.142844570000307,53078.28370752 2025-10-04,04:21:44.000,277,11094295,113845,0,1759551703,13851.53098412,-4.192188479995821,53078.21383632 2025-10-04,04:21:45.000,277,11094349,113925,0,1759551704,13851.46362101999,-4.29792543000076,53078.11601664 2025-10-04,04:21:46.000,277,11094320,113605,0,1759551705,13851.34236743999,-4.368416730001627,53078.07409392 2025-10-04,04:21:47.000,277,11094294,114005,0,1759551706,13851.234586479994,-4.453006290001213,53078.01819696 2025-10-04,04:21:48.000,277,11094295,113725,0,1759551707,13851.194168619993,-4.52349759000208,53077.96230000001 2025-10-04,04:21:49.000,277,11094359,113885,0,1759551708,13851.079651349988,-4.615136280001025,53077.843518960006 2025-10-04,04:21:50.000,277,11094242,113645,0,1759551709,13850.985343009997,-4.685627580001892,53077.81557048001 2025-10-04,04:21:51.000,277,11094247,113725,0,1759551710,13850.917979910002,-4.720873229998688,53077.73871216 2025-10-04,04:21:52.000,277,11094308,113965,0,1759551711,13850.843880499997,-4.847757570001704,53077.73172504 2025-10-04,04:21:53.000,277,11094309,114005,0,1759551712,13850.763044779997,-4.868904959999782,53077.64089248 2025-10-04,04:21:54.000,277,11094378,113845,0,1759551713,13850.702417989996,-4.960543649998726,53077.57102128 2025-10-04,04:21:55.000,277,11094296,114085,0,1759551714,13850.560955479996,-5.101526250000461,53077.487175840004 2025-10-04,04:21:56.000,277,11094255,114045,0,1759551715,13850.500328689996,-5.136771899997257,53077.389356160005 2025-10-04,04:21:57.000,277,11094278,113925,0,1759551716,13850.419492969995,-5.235459719995561,53077.32647208 2025-10-04,04:21:58.000,277,11094333,113885,0,1759551717,13850.35212987,-5.313000149995787,53077.221665280005 2025-10-04,04:21:59.000,277,11094300,114045,0,1759551718,13850.25108522,-5.3905405799960135,53077.08891 2025-10-04,04:22:00.000,277,11094284,113725,0,1759551719,13850.21066736,-5.446933619998163,53077.102884240005 2025-10-04,04:22:01.000,277,11094322,113925,0,1759551720,13850.129831639999,-5.559719699995185,53076.99109032 2025-10-04,04:22:02.000,277,11094220,113885,0,1759551721,13850.062468539989,-5.623161869996693,53076.92121912 2025-10-04,04:22:03.000,277,11094271,113645,0,1759551722,13850.028786989998,-5.728898820001632,53076.7744896 2025-10-04,04:22:04.000,277,11094249,113925,0,1759551723,13849.947951269998,-5.820537510000577,53076.718592640005 2025-10-04,04:22:05.000,277,11094309,113965,0,1759551724,13849.853642929993,-5.919225329998881,53076.62776008 2025-10-04,04:22:06.000,277,11094268,113765,0,1759551725,13849.752598279993,-5.97561837000103,53076.599811600005 2025-10-04,04:22:07.000,277,11094283,113805,0,1759551726,13849.691971489992,-6.074306189999334,53076.4600692 2025-10-04,04:22:08.000,277,11094304,114005,0,1759551727,13849.644817319997,-6.144797490000201,53076.383210880005 2025-10-04,04:22:09.000,277,11094340,113805,0,1759551728,13849.550508979992,-6.292829220001295,53076.28539120001 2025-10-04,04:22:10.000,277,11094304,113765,0,1759551729,13849.442728019996,-6.356271389995527,53076.22949424 2025-10-04,04:22:11.000,277,11094323,114005,0,1759551730,13849.361892299996,-6.4902048599979025,53076.145648800004 2025-10-04,04:22:12.000,277,11094330,113925,0,1759551731,13849.26758395999,-6.574794419997488,53076.06879048001 2025-10-04,04:22:13.000,277,11094327,113765,0,1759551732,13849.14633037999,-6.673482239995792,53075.98494504 2025-10-04,04:22:14.000,277,11094254,114045,0,1759551733,13849.078967279995,-6.7510226699960185,53075.9360352 2025-10-04,04:22:15.000,277,11094242,114005,0,1759551734,13849.01160418,-6.870857879999676,53075.84520264 2025-10-04,04:22:16.000,277,11094270,113645,0,1759551735,13848.930768459999,-6.955447439999261,53075.67052464 2025-10-04,04:22:17.000,277,11094297,113845,0,1759551736,13848.822987499989,-7.054135259997565,53075.64956328 2025-10-04,04:22:18.000,277,11094269,113885,0,1759551737,13848.735415469993,-7.152823079995869,53075.51680800001 2025-10-04,04:22:19.000,277,11094310,113965,0,1759551738,13848.641107129988,-7.2726582899995265,53075.43994968001 2025-10-04,04:22:20.000,277,11094245,114005,0,1759551739,13848.580480340002,-7.406591760001902,53075.39103984 2025-10-04,04:22:21.000,277,11094271,114045,0,1759551740,13848.465963069997,-7.568721750001714,53075.28623304 2025-10-04,04:22:22.000,277,11094296,113765,0,1759551741,13848.344709489997,-7.625114789996587,53075.18142624001 2025-10-04,04:22:23.000,277,11094266,113885,0,1759551742,13848.284082699996,-7.7449500000002445,53075.13251640001 2025-10-04,04:22:24.000,277,11094317,113925,0,1759551743,13848.203246979996,-7.82953955999983,53075.041683840005 2025-10-04,04:22:25.000,277,11094256,114005,0,1759551744,13848.142620189996,-7.914129119999416,53074.9578384 2025-10-04,04:22:26.000,277,11094317,113965,0,1759551745,13848.02810291999,-8.01281693999772,53074.86700584001 2025-10-04,04:22:27.000,277,11094315,114045,0,1759551746,13847.92705826999,-8.097406499997305,53074.804121760004 2025-10-04,04:22:28.000,277,11094261,114085,0,1759551747,13847.859695169995,453.64175588999933,53074.69931496001 2025-10-04,04:22:29.000,277,11094281,113725,0,1759551748,13847.731705279999,-8.252487359997758,53074.61546952 2025-10-04,04:22:30.000,277,11094328,113925,0,1759551749,13847.583506459989,-8.372322570001415,53074.51764984 2025-10-04,04:22:31.000,277,11094283,113845,0,1759551750,13847.475725499993,-8.400519089998852,53074.468740000004 2025-10-04,04:22:32.000,277,11094314,113885,0,1759551751,13847.415098709993,-8.456912130001001,53074.38489456 2025-10-04,04:22:33.000,277,11094322,113965,0,1759551752,13847.307317749997,-8.562649079998664,53074.28707488 2025-10-04,04:22:34.000,277,11094275,113565,0,1759551753,13847.159118930002,-8.668386029996327,53074.21720368 2025-10-04,04:22:35.000,277,11094279,113925,0,1759551754,13847.058074280001,-8.738877329997194,53074.16130672 2025-10-04,04:22:36.000,277,11094248,113845,0,1759551755,13846.930084389991,-8.788221239999984,53074.07047416 2025-10-04,04:22:37.000,277,11094295,114045,0,1759551756,13846.842512359995,-8.87281079999957,53074.0145772 2025-10-04,04:22:38.000,277,11094300,113525,0,1759551757,13846.701049849995,-8.936252970001078,53073.93073176001 2025-10-04,04:22:39.000,277,11094335,113765,0,1759551758,13846.58653257999,-9.041989919998741,53073.85387344 2025-10-04,04:22:40.000,277,11094254,113845,0,1759551759,13846.445070069989,-9.112481219999609,53073.81195072001 2025-10-04,04:22:41.000,277,11094244,113805,0,1759551760,13846.337289109993,-9.218218169997272,53073.749066640004 2025-10-04,04:22:42.000,277,11094268,113805,0,1759551761,13846.216035529993,-9.246414690001984,53073.67220832001 2025-10-04,04:22:43.000,277,11094271,113805,0,1759551762,13846.141936120002,-9.366249899998365,53073.5604144 2025-10-04,04:22:44.000,277,11094281,113725,0,1759551763,13846.020682540002,-9.436741199999233,53073.47656896001 2025-10-04,04:22:45.000,277,11094290,113885,0,1759551764,13845.939846820002,-9.479035979995388,53073.39971064 2025-10-04,04:22:46.000,277,11094324,114005,0,1759551765,13845.872483719992,-9.535429019997537,53073.32983944 2025-10-04,04:22:47.000,277,11094251,113765,0,1759551766,13845.791647999991,-9.577723800000967,53073.25996824001 2025-10-04,04:22:48.000,277,11094312,113725,0,1759551767,13845.6569218,-9.570674670001608,53073.23900688001 2025-10-04,04:22:49.000,277,11094292,113525,0,1759551768,13845.603031319995,-9.612969449997763,53073.18310992 2025-10-04,04:22:50.000,277,11094256,113805,0,1759551769,13845.51545929,-9.676411619999271,53073.07131600001 2025-10-04,04:22:51.000,277,11094331,113725,0,1759551770,13845.44809618999,-9.697559009997349,53073.029393280005 2025-10-04,04:22:52.000,277,11094266,113925,0,1759551771,13845.40767832999,-9.753952049999498,53072.959522080004 2025-10-04,04:22:53.000,277,11094261,113765,0,1759551772,13845.34705153999,-9.775099439997575,53072.86868952 2025-10-04,04:22:54.000,277,11094244,113725,0,1759551773,13845.313369989999,-9.86673812999652,53072.81977968 2025-10-04,04:22:55.000,277,11094285,113845,0,1759551774,13845.225797959989,-9.923131169998669,53072.861702400005 2025-10-04,04:22:56.000,277,11094308,113805,0,1759551775,13845.225797959989,-9.979524210000818,53072.742921360004 2025-10-04,04:22:57.000,277,11094315,113725,0,1759551776,13845.124753309989,-9.972475080001459,53072.742921360004 2025-10-04,04:22:58.000,277,11094338,113725,0,1759551777,13845.064126519988,-9.979524210000818,53072.66606304001 2025-10-04,04:22:59.000,277,11094268,113925,0,1759551778,13845.023708659988,-9.972475080001459,53072.645101680006 2025-10-04,04:23:00.000,277,11094317,113885,0,1759551779,13844.929400319998,-10.021818989996973,53072.58920472001 2025-10-04,04:23:01.000,277,11094284,113725,0,1759551780,13844.848564599997,-10.042966380002326,53072.61715320001 2025-10-04,04:23:02.000,277,11094296,113805,0,1759551781,13844.767728879997,-10.106408549996559,53072.55426912 2025-10-04,04:23:03.000,277,11094315,113885,0,1759551782,13844.713838399992,-10.169850719998067,53072.49837216001 2025-10-04,04:23:04.000,277,11094294,114085,0,1759551783,13844.639738990001,-10.169850719998067,53072.50535928 2025-10-04,04:23:05.000,277,11094298,113925,0,1759551784,13844.531958029991,-10.198047239995503,53072.428500960006 2025-10-04,04:23:06.000,277,11094222,113885,0,1759551785,13844.484803859996,-10.27558766999573,53072.42151384001 2025-10-04,04:23:07.000,277,11094275,113845,0,1759551786,13844.41070444999,-10.31788244999916,53072.40055248001 2025-10-04,04:23:08.000,277,11094259,113805,0,1759551787,13844.363550279995,-10.353128099995956,53072.3376684 2025-10-04,04:23:09.000,277,11094255,113765,0,1759551788,13844.35681397,-10.36722636000195,53072.36561688 2025-10-04,04:23:10.000,277,11094251,113845,0,1759551789,13844.35007765999,-10.416570269997464,53072.372604 2025-10-04,04:23:11.000,277,11094248,113885,0,1759551790,13844.323132419995,-10.423619399996824,53072.32369416 2025-10-04,04:23:12.000,277,11094281,114005,0,1759551791,13844.30965979999,-10.437717659995542,53072.24683584 2025-10-04,04:23:13.000,277,11094272,113685,0,1759551792,13844.302923489995,-10.522307219995128,53072.25382296001 2025-10-04,04:23:14.000,277,11094296,113885,0,1759551793,13844.302923489995,-10.55050373999984,53072.24683584 2025-10-04,04:23:15.000,277,11094317,113885,0,1759551794,13844.28945086999,-10.564601999998558,53072.24683584 2025-10-04,04:23:16.000,277,11094329,113885,0,1759551795,13844.262505629995,-10.564601999998558,53072.22587448 2025-10-04,04:23:17.000,277,11094259,113805,0,1759551796,13844.282714559995,-10.620995040000707,53072.20491312 2025-10-04,04:23:18.000,277,11094300,114085,0,1759551797,13844.23556039,-10.613945910001348,53072.260810080006 2025-10-04,04:23:19.000,277,11094342,113805,0,1759551798,13844.25576932,-10.642142429998785,53072.197926 2025-10-04,04:23:20.000,277,11094291,114085,0,1759551799,13844.21535146,-10.656240689997503,53072.197926 2025-10-04,04:23:21.000,277,11094319,113725,0,1759551800,13844.21535146,-10.670338949996221,53072.22587448 2025-10-04,04:23:22.000,277,11094330,113845,0,1759551801,13844.22882407999,-10.691486340001575,53072.29574568 2025-10-04,04:23:23.000,277,11094275,113765,0,1759551802,13844.24903300999,-10.719682859999011,53072.17696464 2025-10-04,04:23:24.000,277,11094320,113805,0,1759551803,13844.222087769995,-10.747879379996448,53072.21190024001 2025-10-04,04:23:25.000,277,11094307,113925,0,1759551804,13844.22882407999,-10.719682859999011,53072.24683584 2025-10-04,04:23:26.000,277,11094334,113965,0,1759551805,13844.242296699995,-10.78312503000052,53072.260810080006 2025-10-04,04:23:27.000,277,11094246,114085,0,1759551806,13844.262505629995,-10.790174159999879,53072.29574568 2025-10-04,04:23:28.000,277,11094235,113685,0,1759551807,13844.262505629995,-10.811321549997956,53072.27478432 2025-10-04,04:23:29.000,277,11094349,113885,0,1759551808,13844.26924193999,-10.832468939996033,53072.309719920006 2025-10-04,04:23:30.000,277,11094322,113885,0,1759551809,13844.31639611,-10.888861979998183,53072.260810080006 2025-10-04,04:23:31.000,277,11094350,113805,0,1759551810,13844.32986872999,-10.931156760001613,53072.32369416 2025-10-04,04:23:32.000,277,11094243,113925,0,1759551811,13844.363550279995,-10.973451539997768,53072.34465552 2025-10-04,04:23:33.000,277,11094320,113725,0,1759551812,13844.383759209995,-11.001648059995205,53072.32369416 2025-10-04,04:23:34.000,277,11094319,113765,0,1759551813,13844.383759209995,-11.036893709999276,53072.37959112001 2025-10-04,04:23:35.000,277,11094241,113765,0,1759551814,13844.383759209995,-11.029844579999917,53072.358629760005 2025-10-04,04:23:36.000,277,11094302,113885,0,1759551815,13844.39049551999,-11.093286750001425,53072.38657824 2025-10-04,04:23:37.000,277,11094295,113845,0,1759551816,13844.363550279995,-11.149679789996298,53072.407539600004 2025-10-04,04:23:38.000,277,11094267,114045,0,1759551817,13844.323132419995,-11.163778050002293,53072.42151384001 2025-10-04,04:23:39.000,277,11094311,113805,0,1759551818,13844.31639611,-11.213121959997807,53072.428500960006 2025-10-04,04:23:40.000,277,11094361,113845,0,1759551819,13844.282714559995,-11.255416740001237,53072.49138504 2025-10-04,04:23:41.000,277,11094237,114005,0,1759551820,13844.26924193999,-11.31180977999611,53072.41452672 2025-10-04,04:23:42.000,277,11094314,113925,0,1759551821,13844.24903300999,-11.354104559999541,53072.50535928 2025-10-04,04:23:43.000,277,11094292,114005,0,1759551822,13844.20861514999,-11.347055430000182,53072.46343656 2025-10-04,04:23:44.000,277,11094255,113885,0,1759551823,13844.222087769995,-11.424595860000409,53072.47042368001 2025-10-04,04:23:45.000,277,11094304,113565,0,1759551824,13844.222087769995,-11.431644989999768,53072.526320640005 2025-10-04,04:23:46.000,277,11094298,113885,0,1759551825,13844.262505629995,-11.488038030001917,53072.53330776 2025-10-04,04:23:47.000,277,11094294,113925,0,1759551826,13844.282714559995,-11.537381939997431,53072.596191840006 2025-10-04,04:23:48.000,277,11094301,113925,0,1759551827,13844.302923489995,-11.537381939997431,53072.56125624 2025-10-04,04:23:49.000,277,11094314,113725,0,1759551828,13844.25576932,-11.579676720000862,53072.67305016 2025-10-04,04:23:50.000,277,11094282,113725,0,1759551829,13844.29618718,-11.600824109998939,53072.61715320001 2025-10-04,04:23:51.000,277,11094354,114005,0,1759551830,13844.30965979999,-11.664266280000447,53072.596191840006 2025-10-04,04:23:52.000,277,11094312,113765,0,1759551831,13844.282714559995,-11.692462799997884,53072.6520888 2025-10-04,04:23:53.000,277,11094313,113445,0,1759551832,13844.31639611,-11.748855840000033,53072.68003728 2025-10-04,04:23:54.000,277,11094273,113925,0,1759551833,13844.29618718,-11.755904969999392,53072.70798576 2025-10-04,04:23:55.000,277,11094314,113885,0,1759551834,13844.28945086999,-11.812298010001541,53072.70798576 2025-10-04,04:23:56.000,277,11094306,113845,0,1759551835,13844.302923489995,-11.82639627000026,53072.791831200004 2025-10-04,04:23:57.000,277,11094253,113845,0,1759551836,13844.262505629995,-11.875740179995773,53072.74990848 2025-10-04,04:23:58.000,277,11094269,113925,0,1759551837,13844.27597825,-11.918034959999204,53072.83375392001 2025-10-04,04:23:59.000,277,11094318,113565,0,1759551838,13844.323132419995,-11.925084089998563,53072.83375392001 2025-10-04,04:24:00.000,277,11094265,113845,0,1759551839,13844.33660504,-11.974428000001353,53072.84772816 2025-10-04,04:24:01.000,277,11094285,113925,0,1759551840,13844.26924193999,-12.00262451999879,53072.88965088 2025-10-04,04:24:02.000,277,11094297,113885,0,1759551841,13844.25576932,-12.00262451999879,53072.84074104 2025-10-04,04:24:03.000,277,11094347,113725,0,1759551842,13844.242296699995,-12.05196843000158,53072.88965088 2025-10-04,04:24:04.000,277,11094291,113725,0,1759551843,13844.19514253,-12.108361469996453,53072.931573600006 2025-10-04,04:24:05.000,277,11094284,113765,0,1759551844,13844.14798835999,-12.129508860001806,53072.94554784 2025-10-04,04:24:06.000,277,11094325,114045,0,1759551845,13844.141252049994,-12.136557990001165,53072.92458648001 2025-10-04,04:24:07.000,277,11094335,113885,0,1759551846,13844.06715263999,-12.136557990001165,53072.93856072 2025-10-04,04:24:08.000,277,11094284,113845,0,1759551847,13844.11430681,-12.157705379999243,53072.959522080004 2025-10-04,04:24:09.000,277,11094274,113565,0,1759551848,13844.141252049994,-12.157705379999243,53072.98747056 2025-10-04,04:24:10.000,277,11094293,113925,0,1759551849,13844.10757049999,-12.157705379999243,53072.99445768 2025-10-04,04:24:11.000,277,11094283,113805,0,1759551850,13844.12777942999,-12.157705379999243,53072.98747056 2025-10-04,04:24:12.000,277,11094264,113725,0,1759551851,13844.161460979994,-12.157705379999243,53073.01541904 2025-10-04,04:24:13.000,277,11094293,113805,0,1759551852,13844.15472467,-12.108361469996453,53073.0363804 2025-10-04,04:24:14.000,277,11094310,114085,0,1759551853,13844.161460979994,-12.150656249999884,53073.04336752 2025-10-04,04:24:15.000,277,11094298,113845,0,1759551854,13844.161460979994,-12.143607120000524,53073.078303120004 2025-10-04,04:24:16.000,277,11094325,113965,0,1759551855,13844.14798835999,-12.136557990001165,53073.08529024 2025-10-04,04:24:17.000,277,11094288,113965,0,1759551856,13844.141252049994,-12.143607120000524,53073.12022584001 2025-10-04,04:24:18.000,277,11094285,114005,0,1759551857,13844.15472467,-12.115410599995812,53073.22503264 2025-10-04,04:24:19.000,277,11094333,113725,0,1759551858,13844.14798835999,-12.094263209997735,53073.148174320006 2025-10-04,04:24:20.000,277,11094290,113805,0,1759551859,13844.20861514999,-12.073115819999657,53073.20407128 2025-10-04,04:24:21.000,277,11094265,113765,0,1759551860,13844.18840621999,-12.108361469996453,53073.21804552001 2025-10-04,04:24:22.000,277,11094311,114005,0,1759551861,13844.1749336,-12.101312339997094,53073.2809296 2025-10-04,04:24:23.000,277,11094325,113925,0,1759551862,13844.21535146,-12.066066690000298,53073.37874928 2025-10-04,04:24:24.000,277,11094282,113965,0,1759551863,13844.22882407999,-12.030821039996226,53073.33682656001 2025-10-04,04:24:25.000,277,11094320,114005,0,1759551864,13844.22882407999,-12.030821039996226,53073.34381368 2025-10-04,04:24:26.000,277,11094346,113885,0,1759551865,13844.22882407999,-11.988526260000071,53073.3508008 2025-10-04,04:24:27.000,277,11094267,113845,0,1759551866,13844.24903300999,-11.974428000001353,53073.413684880004 2025-10-04,04:24:28.000,277,11094311,114005,0,1759551867,13844.25576932,-11.953280609996,53073.434646240006 2025-10-04,04:24:29.000,277,11094285,113925,0,1759551868,13844.302923489995,-11.910985829999845,53073.50451744001 2025-10-04,04:24:30.000,277,11094322,113885,0,1759551869,13844.363550279995,-11.875740179995773,53073.483556080006 2025-10-04,04:24:31.000,277,11094269,113845,0,1759551870,13844.424177069995,-11.875740179995773,53073.532465920005 2025-10-04,04:24:32.000,277,11094277,113845,0,1759551871,13844.43764969,-11.840494529998978,53073.56740152 2025-10-04,04:24:33.000,277,11094298,113765,0,1759551872,13844.525221719996,-11.840494529998978,53073.61631136 2025-10-04,04:24:34.000,277,11094317,113565,0,1759551873,13844.619530060001,-11.840494529998978,53073.70714392 2025-10-04,04:24:35.000,277,11094291,113845,0,1759551874,13844.673420539992,-11.784101489996829,53073.77701512 2025-10-04,04:24:36.000,277,11094313,113725,0,1759551875,13844.760992570002,-11.77705235999747,53073.83291208 2025-10-04,04:24:37.000,277,11094331,113725,0,1759551876,13844.828355669997,-11.741806710000674,53073.81195072001 2025-10-04,04:24:38.000,277,11094269,114085,0,1759551877,13844.942872940002,-11.748855840000033,53073.90977040001 2025-10-04,04:24:39.000,277,11094296,113965,0,1759551878,13844.996763419993,-11.741806710000674,53073.937718880006 2025-10-04,04:24:40.000,277,11094284,113925,0,1759551879,13845.118016999993,-11.748855840000033,53073.97964160001 2025-10-04,04:24:41.000,277,11094289,113845,0,1759551880,13845.225797959989,-11.741806710000674,53074.09143552 2025-10-04,04:24:42.000,277,11094293,113845,0,1759551881,13845.340315229994,-11.699511929997243,53074.119384 2025-10-04,04:24:43.000,277,11094310,114045,0,1759551882,13845.421150949995,-11.706561059996602,53074.16130672 2025-10-04,04:24:44.000,277,11094282,114085,0,1759551883,13845.53566822,-11.671315409999806,53074.28008776 2025-10-04,04:24:45.000,277,11094314,114005,0,1759551884,13845.67039441999,-11.713610189995961,53074.28707488 2025-10-04,04:24:46.000,277,11094332,113805,0,1759551885,13845.791647999991,-11.727708450001955,53074.42681728 2025-10-04,04:24:47.000,277,11094324,114085,0,1759551886,13845.899428960001,-11.692462799997884,53074.51066272001 2025-10-04,04:24:48.000,277,11094286,113245,0,1759551887,13846.020682540002,-11.678364539999166,53074.608482400006 2025-10-04,04:24:49.000,277,11094318,113925,0,1759551888,13846.189090289998,-11.671315409999806,53074.5735468 2025-10-04,04:24:50.000,277,11094296,113765,0,1759551889,13846.276662319993,-11.678364539999166,53074.68534072 2025-10-04,04:24:51.000,277,11094283,113685,0,1759551890,13846.397915899994,-11.657217150001088,53074.76918616001 2025-10-04,04:24:52.000,277,11094270,113845,0,1759551891,13846.50569685999,-11.671315409999806,53074.86700584001 2025-10-04,04:24:53.000,277,11094320,113925,0,1759551892,13846.58653257999,-11.706561059996602,53074.943864160006 2025-10-04,04:24:54.000,277,11094310,113405,0,1759551893,13846.71452247,-11.72065931999532,53075.00674824 2025-10-04,04:24:55.000,277,11094332,114164,0,1759551894,13846.81556712,-11.727708450001955,53075.111555040006 2025-10-04,04:24:56.000,277,11094261,113965,0,1759551895,13846.9368207,-11.762954099998751,53075.17443912 2025-10-04,04:24:57.000,277,11094309,113765,0,1759551896,13847.071546899992,-11.762954099998751,53075.27225880001 2025-10-04,04:24:58.000,277,11094327,113925,0,1759551897,13847.226482029997,-11.77000322999811,53075.38405272 2025-10-04,04:24:59.000,277,11094339,114245,0,1759551898,13847.307317749997,-11.762954099998751,53075.44693680001 2025-10-04,04:25:00.000,277,11094324,113845,0,1759551899,13847.455516569993,-11.805248880002182,53075.57969208 2025-10-04,04:25:01.000,277,11094300,113725,0,1759551900,13847.563297529989,-11.784101489996829,53075.65655040001 2025-10-04,04:25:02.000,277,11094268,113925,0,1759551901,13847.671078489999,-11.847543659998337,53075.70546024001 2025-10-04,04:25:03.000,277,11094260,113805,0,1759551902,13847.819277309995,-11.833445399999619,53075.78930568 2025-10-04,04:25:04.000,277,11094242,113885,0,1759551903,13847.960739819995,-11.840494529998978,53075.90109960001 2025-10-04,04:25:05.000,277,11094348,113725,0,1759551904,13848.03483923,-11.875740179995773,53075.977957920004 2025-10-04,04:25:06.000,277,11094320,113725,0,1759551905,13848.17630174,-11.903936700000486,53075.99193216001 2025-10-04,04:25:07.000,277,11094251,113925,0,1759551906,13848.284082699996,-11.932133219997922,53076.06879048001 2025-10-04,04:25:08.000,277,11094313,113725,0,1759551907,13848.391863659992,-11.94623147999664,53076.20853288001 2025-10-04,04:25:09.000,277,11094277,113965,0,1759551908,13848.553535099993,-11.967378870001994,53076.32731392001 2025-10-04,04:25:10.000,277,11094274,113885,0,1759551909,13848.641107129988,-11.988526260000071,53076.44609496001 2025-10-04,04:25:11.000,277,11094370,113845,0,1759551910,13848.701733919988,-12.037870169995585,53076.49500480001 2025-10-04,04:25:12.000,277,11094300,114085,0,1759551911,13848.748888089998,-12.059017560000939,53076.64173432001 2025-10-04,04:25:13.000,277,11094335,113805,0,1759551912,13848.856669049994,-12.009673649998149,53076.669682800006 2025-10-04,04:25:14.000,277,11094323,113885,0,1759551913,13848.890350599999,-12.080164949999016,53076.7744896 2025-10-04,04:25:15.000,277,11094329,113725,0,1759551914,13848.94424107999,-12.157705379999243,53076.90025776 2025-10-04,04:25:16.000,277,11094342,113765,0,1759551915,13848.98465893999,-12.22819668000011,53076.96314184 2025-10-04,04:25:17.000,277,11094351,113965,0,1759551916,13849.01160418,-12.270491459996265,53077.06096152 2025-10-04,04:25:18.000,277,11094296,113725,0,1759551917,13849.00486786999,-12.333933629997773,53077.14480696001 2025-10-04,04:25:19.000,277,11094358,113725,0,1759551918,13848.998131559994,-12.425572319996718,53077.23563952 2025-10-04,04:25:20.000,277,11094295,113685,0,1759551919,13848.998131559994,-12.531309270001657,53077.24961376 2025-10-04,04:25:21.000,277,11094250,113965,0,1759551920,13849.01160418,-12.573604049997812,53077.319484960004 2025-10-04,04:25:22.000,277,11094282,114085,0,1759551921,13849.04528572999,-12.62999708999996,53077.35442056 2025-10-04,04:25:23.000,277,11094340,113885,0,1759551922,13849.058758349995,-12.735734039997624,53077.45922736001 2025-10-04,04:25:24.000,277,11094359,113845,0,1759551923,13849.02507679999,-12.806225339998491,53077.53608568 2025-10-04,04:25:25.000,277,11094278,113805,0,1759551924,13849.03181311,-12.848520120001922,53077.58499552 2025-10-04,04:25:26.000,277,11094355,113885,0,1759551925,13849.04528572999,-12.933109680001508,53077.605956880005 2025-10-04,04:25:27.000,277,11094289,114164,0,1759551926,13849.08570358999,-13.03884662999917,53077.73871216 2025-10-04,04:25:28.000,277,11094305,114085,0,1759551927,13849.08570358999,-13.102288800000679,53077.773647760005 2025-10-04,04:25:29.000,277,11094345,113885,0,1759551928,13849.08570358999,-13.179829230000905,53077.86448032001 2025-10-04,04:25:30.000,277,11094262,113765,0,1759551929,13849.119385139995,-13.22917313999642,53077.87146744 2025-10-04,04:25:31.000,277,11094327,113845,0,1759551930,13849.11264883,-13.320811829995364,53077.892428800005 2025-10-04,04:25:32.000,277,11094303,114005,0,1759551931,13849.12612144999,-13.377204869997513,53077.941338640005 2025-10-04,04:25:33.000,277,11094305,113685,0,1759551932,13849.12612144999,-13.475892689995817,53078.03217120001 2025-10-04,04:25:34.000,277,11094303,113525,0,1759551933,13849.17327562,-13.567531380002038,53078.07409392 2025-10-04,04:25:35.000,277,11094305,114085,0,1759551934,13849.139594069995,-13.638022679995629,53078.08108104001 2025-10-04,04:25:36.000,277,11094345,113805,0,1759551935,13849.15306669,-13.743759630000568,53078.157939360004 2025-10-04,04:25:37.000,277,11094330,113605,0,1759551936,13849.10591251999,-13.849496579998231,53078.23479768 2025-10-04,04:25:38.000,277,11094363,113845,0,1759551937,13849.10591251999,-13.927037009998458,53078.25575904 2025-10-04,04:25:39.000,277,11094325,113885,0,1759551938,13849.10591251999,-13.997528309999325,53078.276720400005 2025-10-04,04:25:40.000,277,11094346,114085,0,1759551939,13849.12612144999,-14.075068739999551,53078.346591600006 2025-10-04,04:25:41.000,277,11094333,113925,0,1759551940,13849.13285776,-14.180805689997214,53078.36755296001 2025-10-04,04:25:42.000,277,11094253,114164,0,1759551941,13849.119385139995,-14.2653952499968,53078.42344992 2025-10-04,04:25:43.000,277,11094243,113765,0,1759551942,13849.05202204,-14.328837419998308,53078.43043704 2025-10-04,04:25:44.000,277,11094260,113765,0,1759551943,13849.018340489994,-14.413426979997894,53078.47934688 2025-10-04,04:25:45.000,277,11094321,113765,0,1759551944,13849.02507679999,-14.476869149999402,53078.5212696 2025-10-04,04:25:46.000,277,11094341,114085,0,1759551945,13849.038549419995,-14.561458709998988,53078.57716656 2025-10-04,04:25:47.000,277,11094281,113845,0,1759551946,13849.04528572999,-14.688343050002004,53078.57716656 2025-10-04,04:25:48.000,277,11094337,114085,0,1759551947,13849.038549419995,-14.758834349995595,53078.67498624001 2025-10-04,04:25:49.000,277,11094305,113685,0,1759551948,13849.02507679999,-14.913915209996048,53078.74485744 2025-10-04,04:25:50.000,277,11094303,113845,0,1759551949,13848.998131559994,-14.984406509996916,53078.72389608001 2025-10-04,04:25:51.000,277,11094301,113765,0,1759551950,13848.937504769994,-15.08309432999522,53078.81472864 2025-10-04,04:25:52.000,277,11094287,113725,0,1759551951,13848.96445000999,-15.167683890002081,53078.81472864 2025-10-04,04:25:53.000,277,11094285,113925,0,1759551952,13848.977922629994,-15.266371710000385,53078.85665136 2025-10-04,04:25:54.000,277,11094341,113925,0,1759551953,13848.92403214999,-15.35801039999933,53078.898574080005 2025-10-04,04:25:55.000,277,11094276,113685,0,1759551954,13848.897086909994,-15.498993000001065,53078.89158696001 2025-10-04,04:25:56.000,277,11094297,114005,0,1759551955,13848.870141669999,-15.576533430001291,53078.92652256 2025-10-04,04:25:57.000,277,11094334,113925,0,1759551956,13848.822987499989,-15.668172120000236,53079.03132936 2025-10-04,04:25:58.000,277,11094259,113605,0,1759551957,13848.755624399993,-15.780958199997258,53079.02434224 2025-10-04,04:25:59.000,277,11094255,113765,0,1759551958,13848.742151779988,-15.879646019995562,53078.996393760004 2025-10-04,04:26:00.000,277,11094282,113885,0,1759551959,13848.627634509998,-15.999481229999219,53079.0802392 2025-10-04,04:26:01.000,277,11094365,113845,0,1759551960,13848.587216649998,-16.1193164399956,53079.10120056 2025-10-04,04:26:02.000,277,11094262,113845,0,1759551961,13848.513117239992,-16.21095513000182,53079.1501104 2025-10-04,04:26:03.000,277,11094358,114085,0,1759551962,13848.378391040002,-16.302593820000766,53079.14312328 2025-10-04,04:26:04.000,277,11094265,113885,0,1759551963,13848.263873769996,-16.443576419995225,53079.185046000006 2025-10-04,04:26:05.000,277,11094300,113725,0,1759551964,13848.142620189996,-16.57046075999824,53079.17107176 2025-10-04,04:26:06.000,277,11094308,113725,0,1759551965,13848.001157679995,-16.6902959700019,53079.20600736001 2025-10-04,04:26:07.000,277,11094290,114085,0,1759551966,13847.85295886,-16.774885530001484,53079.164084640004 2025-10-04,04:26:08.000,277,11094311,113765,0,1759551967,13847.74517789999,-16.84537683000235,53079.185046000006 2025-10-04,04:26:09.000,277,11094294,113885,0,1759551968,13847.623924319989,-16.9229172599953,53079.19902024 2025-10-04,04:26:10.000,277,11094323,113805,0,1759551969,13847.482461809988,-17.070948989996396,53079.19902024 2025-10-04,04:26:11.000,277,11094248,113365,0,1759551970,13847.361208230002,-17.148489419996622,53079.17805888001 2025-10-04,04:26:12.000,277,11094275,113725,0,1759551971,13847.273636199992,-17.176685940001335,53079.233955840005 2025-10-04,04:26:13.000,277,11094304,113805,0,1759551972,13847.091755829992,-17.26832463000028,53079.19902024 2025-10-04,04:26:14.000,277,11094289,114125,0,1759551973,13847.010920109991,-17.352914189999865,53079.13613616001 2025-10-04,04:26:15.000,277,11094323,113885,0,1759551974,13846.862721289996,-17.423405490000732,53079.115174800005 2025-10-04,04:26:16.000,277,11094283,113725,0,1759551975,13846.72799508999,-17.479798529995605,53079.13613616001 2025-10-04,04:26:17.000,277,11094303,113725,0,1759551976,13846.640423059995,-17.543240699997114,53079.14312328 2025-10-04,04:26:18.000,277,11094353,113725,0,1759551977,13846.478751619994,-17.592584609999903,53079.15709752001 2025-10-04,04:26:19.000,277,11094250,113845,0,1759551978,13846.397915899994,-17.641928519995417,53079.10818768001 2025-10-04,04:26:20.000,277,11094340,113805,0,1759551979,13846.249717079998,-17.68422329999885,53079.05229072 2025-10-04,04:26:21.000,277,11094312,113885,0,1759551980,13846.162145050002,-17.782911119997152,53079.14312328 2025-10-04,04:26:22.000,277,11094263,113725,0,1759551981,13846.047627779997,-17.84635328999866,53079.066264960005 2025-10-04,04:26:23.000,277,11094267,113645,0,1759551982,13845.946583129997,-17.923893719998887,53079.08722632001 2025-10-04,04:26:24.000,277,11094347,113765,0,1759551983,13845.825329549996,-18.01553240999783,53079.017355120006 2025-10-04,04:26:25.000,277,11094327,114205,0,1759551984,13845.764702759996,-18.100121969997417,53078.98940664001 2025-10-04,04:26:26.000,277,11094361,113885,0,1759551985,13845.683867039996,-18.149465880000207,53079.01036800001 2025-10-04,04:26:27.000,277,11094298,114005,0,1759551986,13845.56934976999,-18.212908050001715,53079.03132936 2025-10-04,04:26:28.000,277,11094326,114085,0,1759551987,13845.51545929,-18.227006310000434,53078.98241952 2025-10-04,04:26:29.000,277,11094282,113885,0,1759551988,13845.481777739995,-18.332743259998097,53078.947483920005 2025-10-04,04:26:30.000,277,11094270,113805,0,1759551989,13845.36726046999,-18.396185429999605,53078.947483920005 2025-10-04,04:26:31.000,277,11094249,113725,0,1759551990,13845.32684260999,-18.452578470001754,53078.93350968 2025-10-04,04:26:32.000,277,11094296,113765,0,1759551991,13845.252743199999,-18.48077498999919,53078.9055612 2025-10-04,04:26:33.000,277,11094315,114005,0,1759551992,13845.205589029989,-18.5442171600007,53078.87062560001 2025-10-04,04:26:34.000,277,11094375,114045,0,1759551993,13845.205589029989,-18.635855849999643,53078.85665136 2025-10-04,04:26:35.000,277,11094336,113805,0,1759551994,13845.138225929993,-18.65700323999772,53078.87062560001 2025-10-04,04:26:36.000,277,11094347,114005,0,1759551995,13845.118016999993,-18.727494539998588,53078.88459984 2025-10-04,04:26:37.000,277,11094282,113725,0,1759551996,13845.097808069993,-18.776838450001378,53078.89158696001 2025-10-04,04:26:38.000,277,11094370,113845,0,1759551997,13845.070862829998,-18.812084099998174,53078.898574080005 2025-10-04,04:26:39.000,277,11094365,113525,0,1759551998,13845.084335449988,-18.868477140000323,53078.898574080005 2025-10-04,04:26:40.000,277,11094298,113565,0,1759551999,13845.016972349993,-18.89667365999776,53078.9055612 2025-10-04,04:26:41.000,277,11094254,113925,0,1759552000,13845.023708659988,-18.93896844000119,53078.94049680001 2025-10-04,04:26:42.000,277,11094241,113845,0,1759552001,13845.077599139993,-18.94601757000055,53078.94049680001 2025-10-04,04:26:43.000,277,11094279,113885,0,1759552002,13845.091071759998,-18.960115829999268,53078.996393760004 2025-10-04,04:26:44.000,277,11094339,113845,0,1759552003,13845.070862829998,-19.002410609995422,53079.10818768001 2025-10-04,04:26:45.000,277,11094298,113845,0,1759552004,13845.084335449988,-19.037656259999494,53079.0802392 2025-10-04,04:26:46.000,277,11094272,113885,0,1759552005,13845.131489619998,-19.030607130000135,53079.07325208 2025-10-04,04:26:47.000,277,11094287,113805,0,1759552006,13845.118016999993,-19.06585277999693,53079.10818768001 2025-10-04,04:26:48.000,277,11094341,113805,0,1759552007,13845.158434859994,-19.05880364999757,53079.164084640004 2025-10-04,04:26:49.000,277,11094365,113845,0,1759552008,13845.158434859994,-19.10814756000036,53079.19203312 2025-10-04,04:26:50.000,277,11094315,113845,0,1759552009,13845.198852719994,-19.136344079997798,53079.24793008 2025-10-04,04:26:51.000,277,11094283,113605,0,1759552010,13845.299897369994,-19.06585277999693,53079.296839919996 2025-10-04,04:26:52.000,277,11094316,113725,0,1759552011,13845.400942019995,-19.07290190999629,53079.359724 2025-10-04,04:26:53.000,277,11094310,113885,0,1759552012,13845.47504143,-19.101098430001002,53079.38068536 2025-10-04,04:26:54.000,277,11094303,113805,0,1759552013,13845.59629501,-19.10814756000036,53079.47850504 2025-10-04,04:26:55.000,277,11094298,113725,0,1759552014,13845.663658109996,-19.136344079997798,53079.50645352 2025-10-04,04:26:56.000,277,11094240,113805,0,1759552015,13845.73775752,-19.12224581999908,53079.6042732 2025-10-04,04:26:57.000,277,11094341,113765,0,1759552016,13845.832065859991,-19.150442339996516,53079.667157280004 2025-10-04,04:26:58.000,277,11094331,113845,0,1759552017,13845.926374199997,-19.192737119999947,53079.79292544 2025-10-04,04:26:59.000,277,11094384,113805,0,1759552018,13845.987000989997,-19.235031899996102,53079.883758 2025-10-04,04:27:00.000,277,11094312,113245,0,1759552019,13846.061100400002,-19.30552319999697,53079.92568072001 2025-10-04,04:27:01.000,277,11094312,113925,0,1759552020,13846.114990879993,-19.368965369998477,53080.002539040004 2025-10-04,04:27:02.000,277,11094352,113925,0,1759552021,13846.175617669993,-19.390112759996555,53080.10734584 2025-10-04,04:27:03.000,277,11094312,113805,0,1759552022,13846.202562910003,-19.432407539999986,53080.170229920004 2025-10-04,04:27:04.000,277,11094346,113965,0,1759552023,13846.269926009998,-19.51699709999957,53080.29599808 2025-10-04,04:27:05.000,277,11094313,113965,0,1759552024,13846.303607559988,-19.594537529999798,53080.34490792 2025-10-04,04:27:06.000,277,11094245,113805,0,1759552025,13846.350761729998,-19.679127089999383,53080.36586928 2025-10-04,04:27:07.000,277,11094293,113965,0,1759552026,13846.397915899994,-19.721421869995538,53080.49862456001 2025-10-04,04:27:08.000,277,11094354,113925,0,1759552027,13846.445070069989,-19.806011429995124,53080.56849576001 2025-10-04,04:27:09.000,277,11094269,113725,0,1759552028,13846.46527899999,-19.94699402999686,53080.65932832 2025-10-04,04:27:10.000,277,11094336,113885,0,1759552029,13846.50569685999,-20.003387069999008,53080.743173760005 2025-10-04,04:27:11.000,277,11094368,113565,0,1759552030,13846.54611471999,-20.095025759997952,53080.806057839996 2025-10-04,04:27:12.000,277,11094364,113925,0,1759552031,13846.55285103,-20.20781184000225,53080.8968904 2025-10-04,04:27:13.000,277,11094319,113805,0,1759552032,13846.56632364999,-20.2853522699952,53081.00169720001 2025-10-04,04:27:14.000,277,11094368,113805,0,1759552033,13846.57305996,-20.369941830002062,53081.08554264 2025-10-04,04:27:15.000,277,11094310,114045,0,1759552034,13846.59326889,-20.454531390001648,53081.14842672001 2025-10-04,04:27:16.000,277,11094325,113565,0,1759552035,13846.57305996,-20.553219209999952,53081.20432368 2025-10-04,04:27:17.000,277,11094304,113805,0,1759552036,13846.57305996,-20.61666138000146,53081.281182 2025-10-04,04:27:18.000,277,11094352,113925,0,1759552037,13846.498960549994,-20.75764397999592,53081.40695016001 2025-10-04,04:27:19.000,277,11094351,113765,0,1759552038,13846.512433169999,-20.814037019998068,53081.46983424 2025-10-04,04:27:20.000,277,11094320,113845,0,1759552039,13846.532642099999,-20.933872230001725,53081.60957664 2025-10-04,04:27:21.000,277,11094365,113925,0,1759552040,13846.48548792999,-20.9902652699966,53081.62355088001 2025-10-04,04:27:22.000,277,11094307,114045,0,1759552041,13846.46527899999,-21.074854829996184,53081.67246072001 2025-10-04,04:27:23.000,277,11094328,114005,0,1759552042,13846.424861139989,-21.21583742999792,53081.74233192001 2025-10-04,04:27:24.000,277,11094347,113965,0,1759552043,13846.357498039994,-21.293377859998145,53081.81919024001 2025-10-04,04:27:25.000,277,11094348,114005,0,1759552044,13846.303607559988,-21.399114809995808,53081.847138720004 2025-10-04,04:27:26.000,277,11094326,113845,0,1759552045,13846.263189699988,-21.547146539996902,53081.896048560004 2025-10-04,04:27:27.000,277,11094320,113925,0,1759552046,13846.162145050002,-21.62468696999713,53081.97290688 2025-10-04,04:27:28.000,277,11094353,113845,0,1759552047,13846.088045639997,-21.702227399997355,53082.04277808 2025-10-04,04:27:29.000,277,11094297,113725,0,1759552048,13846.027418849997,-21.807964350002294,53082.12662352001 2025-10-04,04:27:30.000,277,11094340,113965,0,1759552049,13846.013946229992,-21.913701299999957,53082.182520480004 2025-10-04,04:27:31.000,277,11094386,113965,0,1759552050,13845.987000989997,-22.02648737999698,53082.1895076 2025-10-04,04:27:32.000,277,11094362,113845,0,1759552051,13845.993737299992,-22.096978679997846,53082.31527576 2025-10-04,04:27:33.000,277,11094343,113885,0,1759552052,13845.939846820002,-22.216813890001504,53082.30828864 2025-10-04,04:27:34.000,277,11094358,113725,0,1759552053,13845.892692649992,-22.29435432000173,53082.350211360004 2025-10-04,04:27:35.000,277,11094251,113885,0,1759552054,13845.865747409996,-22.357796489995962,53082.4340568 2025-10-04,04:27:36.000,277,11094341,113725,0,1759552055,13845.845538479996,-22.400091269999393,53082.51091512001 2025-10-04,04:27:37.000,277,11094294,113765,0,1759552056,13845.825329549996,-22.491729959998338,53082.5737992 2025-10-04,04:27:38.000,277,11094294,113805,0,1759552057,13845.771439069991,-22.53402474000177,53082.6436704 2025-10-04,04:27:39.000,277,11094358,113845,0,1759552058,13845.710812279991,-22.618614300001354,53082.67161888 2025-10-04,04:27:40.000,277,11094285,114005,0,1759552059,13845.65018548999,-22.639761689999432,53082.76943856 2025-10-04,04:27:41.000,277,11094361,113925,0,1759552060,13845.582822389995,-22.738449509997736,53082.8183484 2025-10-04,04:27:42.000,277,11094363,113885,0,1759552061,13845.562613459995,-22.780744290001167,53082.83930976 2025-10-04,04:27:43.000,277,11094341,113805,0,1759552062,13845.461568809995,-22.794842549999885,53082.8882196 2025-10-04,04:27:44.000,277,11094317,114085,0,1759552063,13845.421150949995,-22.82303906999732,53082.98603928 2025-10-04,04:27:45.000,277,11094312,113605,0,1759552064,13845.30663367999,-22.88648123999883,53083.01398776001 2025-10-04,04:27:46.000,277,11094331,113845,0,1759552065,13845.192116409999,-22.88648123999883,53083.069884720004 2025-10-04,04:27:47.000,277,11094334,113845,0,1759552066,13845.158434859994,-22.93582515000162,53083.12578168 2025-10-04,04:27:48.000,277,11094360,113845,0,1759552067,13845.010236039998,-22.956972539999697,53083.11180744001 2025-10-04,04:27:49.000,277,11094304,113605,0,1759552068,13844.969818179998,-22.971070799998415,53083.209627120006 2025-10-04,04:27:50.000,277,11094332,113845,0,1759552069,13844.902455080002,-22.978119929997774,53083.258536960006 2025-10-04,04:27:51.000,277,11094323,113685,0,1759552070,13844.848564599997,-23.041562099999283,53083.356356640004 2025-10-04,04:27:52.000,277,11094344,113965,0,1759552071,13844.767728879997,-23.027463840000564,53083.356356640004 2025-10-04,04:27:53.000,277,11094283,113885,0,1759552072,13844.713838399992,-23.083856879995437,53083.4122536 2025-10-04,04:27:54.000,277,11094318,113805,0,1759552073,13844.626266369996,-23.06975861999672,53083.4122536 2025-10-04,04:27:55.000,277,11094253,114005,0,1759552074,13844.572375889991,-23.083856879995437,53083.524047520004 2025-10-04,04:27:56.000,277,11094274,114005,0,1759552075,13844.525221719996,-23.11910252999951,53083.50308616 2025-10-04,04:27:57.000,277,11094264,114005,0,1759552076,13844.424177069995,-23.11205340000015,53083.55898312 2025-10-04,04:27:58.000,277,11094306,114085,0,1759552077,13844.39049551999,-23.1684464400023,53083.572957360004 2025-10-04,04:27:59.000,277,11094252,113765,0,1759552078,13844.323132419995,-23.10500427000079,53083.712699760006 2025-10-04,04:28:00.000,277,11094351,114125,0,1759552079,13844.302923489995,-23.1684464400023,53083.75462248001 2025-10-04,04:28:01.000,277,11094269,113885,0,1759552080,13844.222087769995,-23.154348179996305,53083.75462248001 2025-10-04,04:28:02.000,277,11094276,113725,0,1759552081,13844.1749336,-23.1684464400023,53083.82449368 2025-10-04,04:28:03.000,277,11094346,113685,0,1759552082,13844.16819728999,-23.203692089999095,53083.90135200001 2025-10-04,04:28:04.000,277,11094277,113925,0,1759552083,13844.12777942999,-23.189593830000376,53083.96423608 2025-10-04,04:28:05.000,277,11094288,114005,0,1759552084,13844.080625259994,-23.182544700001017,53083.99917168001 2025-10-04,04:28:06.000,277,11094267,114125,0,1759552085,13844.053680019999,-23.175495570001658,53084.06904288001 2025-10-04,04:28:07.000,277,11094380,113845,0,1759552086,13843.979580609994,-23.189593830000376,53084.096991360006 2025-10-04,04:28:08.000,277,11094308,114085,0,1759552087,13843.952635369998,-23.1684464400023,53084.145901200005 2025-10-04,04:28:09.000,277,11094329,113725,0,1759552088,13843.898744889993,-23.1684464400023,53084.15987544 2025-10-04,04:28:10.000,277,11094248,113765,0,1759552089,13843.817909169993,-23.11205340000015,53084.25769512001 2025-10-04,04:28:11.000,277,11094272,114085,0,1759552090,13843.777491309993,-23.11910252999951,53084.33455344001 2025-10-04,04:28:12.000,277,11094322,114085,0,1759552091,13843.696655589993,-23.147299049996946,53084.37647616001 2025-10-04,04:28:13.000,277,11094309,113885,0,1759552092,13843.636028799992,-23.09795514000143,53084.39743752 2025-10-04,04:28:14.000,277,11094330,114085,0,1759552093,13843.575402009992,-23.06270948999736,53084.42538600001 2025-10-04,04:28:15.000,277,11094258,113805,0,1759552094,13843.568665699997,-23.041562099999283,53084.42538600001 2025-10-04,04:28:16.000,277,11094364,113805,0,1759552095,13843.481093670001,-23.013365580001846,53084.4952572 2025-10-04,04:28:17.000,277,11094308,114005,0,1759552096,13843.447412119996,-22.985169059997133,53084.551154160006 2025-10-04,04:28:18.000,277,11094313,113725,0,1759552097,13843.406994259996,-22.992218189996493,53084.579102640004 2025-10-04,04:28:19.000,277,11094345,114005,0,1759552098,13843.346367469996,-22.94287428000098,53084.6349996 2025-10-04,04:28:20.000,277,11094285,113685,0,1759552099,13843.27226805999,-22.93582515000162,53084.66993520001 2025-10-04,04:28:21.000,277,11094288,114085,0,1759552100,13843.265531749996,-22.87943210999947,53084.72583216 2025-10-04,04:28:22.000,277,11094291,114005,0,1759552101,13843.23858651,-22.865333850000752,53084.75378064 2025-10-04,04:28:23.000,277,11094373,114085,0,1759552102,13843.184696029995,-22.8441864599954,53084.80967760001 2025-10-04,04:28:24.000,277,11094340,114045,0,1759552103,13843.17122340999,-22.8441864599954,53084.80269048 2025-10-04,04:28:25.000,277,11094311,114005,0,1759552104,13843.144278169995,-22.83008819999668,53084.85858744001 2025-10-04,04:28:26.000,277,11094302,113685,0,1759552105,13843.11059661999,-22.738449509997736,53084.94243288 2025-10-04,04:28:27.000,277,11094322,113925,0,1759552106,13843.05670614,-22.738449509997736,53084.92845864001 2025-10-04,04:28:28.000,277,11094309,113725,0,1759552107,13843.01628828,-22.745498639997095,53085.02627832001 2025-10-04,04:28:29.000,277,11094358,114045,0,1759552108,13843.023024589995,-22.724351249999017,53085.054226800006 2025-10-04,04:28:30.000,277,11094329,113885,0,1759552109,13842.98934303999,-22.70320386000094,53085.0891624 2025-10-04,04:28:31.000,277,11094329,113725,0,1759552110,13842.942188869994,-22.731400379998377,53085.11012376 2025-10-04,04:28:32.000,277,11094346,113885,0,1759552111,13842.92871624999,-22.675007339996228,53085.152046480005 2025-10-04,04:28:33.000,277,11094323,114005,0,1759552112,13842.86808945999,-22.66090907999751,53085.249866160004 2025-10-04,04:28:34.000,277,11094282,113725,0,1759552113,13842.834407909999,-22.64681081999879,53085.27781464 2025-10-04,04:28:35.000,277,11094321,113885,0,1759552114,13842.793990049999,-22.625663430000714,53085.298776 2025-10-04,04:28:36.000,277,11094295,113925,0,1759552115,13842.740099569994,-22.569270389998564,53085.41056992001 2025-10-04,04:28:37.000,277,11094266,114005,0,1759552116,13842.666000159988,-22.576319519997924,53085.41056992001 2025-10-04,04:28:38.000,277,11094282,113725,0,1759552117,13842.672736469998,-22.590417779996642,53085.50838960001 2025-10-04,04:28:39.000,277,11094312,113765,0,1759552118,13842.618845989993,-22.53402474000177,53085.557299440006 2025-10-04,04:28:40.000,277,11094276,113805,0,1759552119,13842.578428129993,-22.526975609995134,53085.59922216001 2025-10-04,04:28:41.000,277,11094346,114085,0,1759552120,13842.511065029998,-22.449435180002183,53085.655119120005 2025-10-04,04:28:42.000,277,11094276,113965,0,1759552121,13842.511065029998,-22.385993010000675,53085.73896456 2025-10-04,04:28:43.000,277,11094319,113845,0,1759552122,13842.531273959998,-22.350747359996603,53085.74595168001 2025-10-04,04:28:44.000,277,11094271,113965,0,1759552123,13842.477383479993,-22.329599969998526,53085.80184864 2025-10-04,04:28:45.000,277,11094341,113765,0,1759552124,13842.443701930002,-22.350747359996603,53085.87870696 2025-10-04,04:28:46.000,277,11094287,113965,0,1759552125,13842.383075140002,-22.287305189995095,53085.89966832 2025-10-04,04:28:47.000,277,11094293,113885,0,1759552126,13842.329184659997,-22.25910866999766,53086.00447512 2025-10-04,04:28:48.000,277,11094352,113925,0,1759552127,13842.268557869997,-22.24501040999894,53086.039410720005 2025-10-04,04:28:49.000,277,11094349,114085,0,1759552128,13842.228140009996,-22.181568239997432,53086.088320560004 2025-10-04,04:28:50.000,277,11094317,113885,0,1759552129,13842.234876319992,-22.146322590000636,53086.16517888 2025-10-04,04:28:51.000,277,11094376,113765,0,1759552130,13842.133831669991,-22.05468390000169,53086.20011448001 2025-10-04,04:28:52.000,277,11094302,113805,0,1759552131,13842.106886429996,-21.991241730000183,53086.21408872 2025-10-04,04:28:53.000,277,11094319,114005,0,1759552132,13842.093413809991,-21.955996079996112,53086.31889552001 2025-10-04,04:28:54.000,277,11094337,113725,0,1759552133,13842.086677499996,-21.82911174000037,53086.36081824 2025-10-04,04:28:55.000,277,11094332,113805,0,1759552134,13842.106886429996,-21.84320999999909,53086.423702320004 2025-10-04,04:28:56.000,277,11094322,113805,0,1759552135,13842.086677499996,-21.758620439999504,53086.542483360005 2025-10-04,04:28:57.000,277,11094326,114125,0,1759552136,13842.05973226,-21.6599326200012,53086.56344472001 2025-10-04,04:28:58.000,277,11094312,113765,0,1759552137,13842.05973226,-21.596490449999692,53086.661264400005 2025-10-04,04:28:59.000,277,11094301,113885,0,1759552138,13842.066468569996,-21.525999149998825,53086.70318712001 2025-10-04,04:29:00.000,277,11094378,113685,0,1759552139,13842.066468569996,-21.469606109996676,53086.79401968 2025-10-04,04:29:01.000,277,11094359,113845,0,1759552140,13842.07994119,-21.37796741999773,53086.877865120005 2025-10-04,04:29:02.000,277,11094343,113445,0,1759552141,13842.05973226,-21.342721770000935,53086.91978784001 2025-10-04,04:29:03.000,277,11094383,114005,0,1759552142,13842.046259639996,-21.2017391699992,53087.02459464 2025-10-04,04:29:04.000,277,11094338,113885,0,1759552143,13842.07994119,-21.15944438999577,53087.094465840004 2025-10-04,04:29:05.000,277,11094260,114005,0,1759552144,13842.073204879991,-21.060756569997466,53087.19927264 2025-10-04,04:29:06.000,277,11094394,113685,0,1759552145,13842.133831669991,-20.9902652699966,53087.29709232 2025-10-04,04:29:07.000,277,11094340,114045,0,1759552146,13842.147304289996,-20.898626579997654,53087.32504080001 2025-10-04,04:29:08.000,277,11094312,113885,0,1759552147,13842.214667389992,-20.814037019998068,53087.450808960006 2025-10-04,04:29:09.000,277,11094330,113925,0,1759552148,13842.234876319992,-20.715349199999764,53087.56959000001 2025-10-04,04:29:10.000,277,11094353,113885,0,1759552149,13842.255085249992,-20.644857899998897,53087.6743968 2025-10-04,04:29:11.000,277,11094284,113805,0,1759552150,13842.356129899992,-20.546170080000593,53087.73728088001 2025-10-04,04:29:12.000,277,11094352,113725,0,1759552151,13842.389811449997,-20.496826169997803,53087.89798464001 2025-10-04,04:29:13.000,277,11094348,113845,0,1759552152,13842.423493000002,-20.369941830002062,53087.96785584 2025-10-04,04:29:14.000,277,11094314,113605,0,1759552153,13842.504328720002,-20.27830313999584,53088.0586884 2025-10-04,04:29:15.000,277,11094373,114005,0,1759552154,13842.531273959998,-20.236008359999687,53088.11458536001 2025-10-04,04:29:16.000,277,11094272,113645,0,1759552155,13842.591900749998,-20.10912401999667,53088.23336640001 2025-10-04,04:29:17.000,277,11094378,113565,0,1759552156,13842.659263849993,-19.98928881000029,53088.387083040005 2025-10-04,04:29:18.000,277,11094323,113845,0,1759552157,13842.713154329998,-19.911748380000063,53088.47791560001 2025-10-04,04:29:19.000,277,11094284,113925,0,1759552158,13842.773781119999,-19.806011429995124,53088.58970952 2025-10-04,04:29:20.000,277,11094362,113965,0,1759552159,13842.807462669989,-19.6932253499981,53088.72945192 2025-10-04,04:29:21.000,277,11094359,113605,0,1759552160,13842.861353149994,-19.615684919997875,53088.81329736001 2025-10-04,04:29:22.000,277,11094321,113925,0,1759552161,13842.86808945999,-19.53814448999765,53088.90412992001 2025-10-04,04:29:23.000,277,11094292,113565,0,1759552162,13842.96913410999,-19.47470231999614,53089.04387232 2025-10-04,04:29:24.000,277,11094317,113725,0,1759552163,13843.01628828,-19.368965369998477,53089.15566624 2025-10-04,04:29:25.000,277,11094302,114085,0,1759552164,13843.15101447999,-19.249130160002096,53089.239511679996 2025-10-04,04:29:26.000,277,11094377,113805,0,1759552165,13843.23185019999,-19.164540599995235,53089.37925408 2025-10-04,04:29:27.000,277,11094356,113845,0,1759552166,13843.312685919991,-19.023558000000776,53089.53297072001 2025-10-04,04:29:28.000,277,11094292,113925,0,1759552167,13843.359840090001,-18.960115829999268,53089.62380328001 2025-10-04,04:29:29.000,277,11094370,113805,0,1759552168,13843.467621049997,-18.868477140000323,53089.71463584 2025-10-04,04:29:30.000,277,11094313,113765,0,1759552169,13843.514775219992,-18.755691059996025,53089.847391120005 2025-10-04,04:29:31.000,277,11094324,113725,0,1759552170,13843.582138320002,-18.586511939996853,53089.98713352001 2025-10-04,04:29:32.000,277,11094306,113885,0,1759552171,13843.642765110002,-18.49487324999791,53090.04303048 2025-10-04,04:29:33.000,277,11094358,114125,0,1759552172,13843.737073449993,-18.36798891000217,53090.18976 2025-10-04,04:29:34.000,277,11094370,113805,0,1759552173,13843.797700239993,-18.26225195999723,53090.29456680001 2025-10-04,04:29:35.000,277,11094306,113925,0,1759552174,13843.878535959993,-18.149465880000207,53090.42033496001 2025-10-04,04:29:36.000,277,11094386,113925,0,1759552175,13843.918953819993,-18.057827190001262,53090.518154640005 2025-10-04,04:29:37.000,277,11094357,113725,0,1759552176,13844.013262159999,-17.916844589999528,53090.6439228 2025-10-04,04:29:38.000,277,11094312,113805,0,1759552177,13844.094097879999,-17.818156770001224,53090.72776824001 2025-10-04,04:29:39.000,277,11094311,113485,0,1759552178,13844.121043119994,-17.698321559997567,53090.86052352 2025-10-04,04:29:40.000,277,11094351,113885,0,1759552179,13844.141252049994,-17.599633739999263,53090.96533032001 2025-10-04,04:29:41.000,277,11094317,113805,0,1759552180,13844.242296699995,-17.515044179999677,53091.10507272 2025-10-04,04:29:42.000,277,11094334,113685,0,1759552181,13844.26924193999,-17.43045462000009,53091.20987952001 2025-10-04,04:29:43.000,277,11094299,113885,0,1759552182,13844.29618718,-17.303570279997075,53091.33564768 2025-10-04,04:29:44.000,277,11094347,113685,0,1759552183,13844.343341349995,-17.21193158999813,53091.419493119996 2025-10-04,04:29:45.000,277,11094338,113885,0,1759552184,13844.35007765999,-17.15553854999598,53091.524299920005 2025-10-04,04:29:46.000,277,11094340,113765,0,1759552185,13844.3770229,-17.063899859997036,53091.60115824 2025-10-04,04:29:47.000,277,11094352,114045,0,1759552186,13844.39723183,-17.000457689995528,53091.71993928 2025-10-04,04:29:48.000,277,11094373,113605,0,1759552187,13844.45785862,-16.9229172599953,53091.7967976 2025-10-04,04:29:49.000,277,11094313,113725,0,1759552188,13844.484803859996,-16.880622479999147,53091.84570744 2025-10-04,04:29:50.000,277,11094387,113765,0,1759552189,13844.51848541,-16.79603291999956,53091.97147560001 2025-10-04,04:29:51.000,277,11094385,113885,0,1759552190,13844.592584819991,-16.725541619998694,53091.99942408001 2025-10-04,04:29:52.000,277,11094314,114085,0,1759552191,13844.612793749991,-16.63390292999975,53092.13217936 2025-10-04,04:29:53.000,277,11094362,113805,0,1759552192,13844.626266369996,-16.563411629998882,53092.22999904 2025-10-04,04:29:54.000,277,11094374,113805,0,1759552193,13844.666684229996,-16.514067719996092,53092.29987024 2025-10-04,04:29:55.000,277,11094336,113965,0,1759552194,13844.673420539992,-16.45062555000186,53092.41865128 2025-10-04,04:29:56.000,277,11094296,113765,0,1759552195,13844.700365780001,-16.40833076999843,53092.509483840004 2025-10-04,04:29:57.000,277,11094327,113805,0,1759552196,13844.700365780001,-16.34488859999692,53092.51647096 2025-10-04,04:29:58.000,277,11094334,113765,0,1759552197,13844.747519949997,-16.295544690001407,53092.60730352 2025-10-04,04:29:59.000,277,11094339,113725,0,1759552198,13844.734047329992,-16.21095513000182,53092.66320048 2025-10-04,04:30:00.000,277,11094358,113765,0,1759552199,13844.774465189992,-16.11226730999624,53092.76102016 2025-10-04,04:30:01.000,277,11094334,113605,0,1759552200,13844.760992570002,-16.098169049997523,53092.83787848001 2025-10-04,04:30:02.000,277,11094342,114085,0,1759552201,13844.814883049992,-16.041776009995374,53092.87281408 2025-10-04,04:30:03.000,277,11094350,113925,0,1759552202,13844.801410430002,-15.978333840001142,53092.90076256 2025-10-04,04:30:04.000,277,11094343,113765,0,1759552203,13844.781201500002,-15.907842540000274,53092.9496724 2025-10-04,04:30:05.000,277,11094365,114045,0,1759552204,13844.821619360002,-15.81620385000133,53093.04749208 2025-10-04,04:30:06.000,277,11094295,113805,0,1759552205,13844.868773529997,-15.731614290001744,53093.082427680005 2025-10-04,04:30:07.000,277,11094359,114045,0,1759552206,13844.821619360002,-15.668172120000236,53093.09640192 2025-10-04,04:30:08.000,277,11094340,113765,0,1759552207,13844.828355669997,-15.625877339996805,53093.180247360004 2025-10-04,04:30:09.000,277,11094351,114125,0,1759552208,13844.848564599997,-15.513091259999783,53093.2291572 2025-10-04,04:30:10.000,277,11094339,113925,0,1759552209,13844.855300909992,-15.435550829999556,53093.21518296 2025-10-04,04:30:11.000,277,11094285,113725,0,1759552210,13844.841828290002,-15.343912140000612,53093.31300264001 2025-10-04,04:30:12.000,277,11094342,113445,0,1759552211,13844.862037220002,-15.252273450001667,53093.333964 2025-10-04,04:30:13.000,277,11094353,113765,0,1759552212,13844.848564599997,-15.188831280000159,53093.38287384 2025-10-04,04:30:14.000,277,11094292,113885,0,1759552213,13844.835091979992,-15.097192590001214,53093.41082232001 2025-10-04,04:30:15.000,277,11094331,113845,0,1759552214,13844.821619360002,-15.012603030001628,53093.45973216001 2025-10-04,04:30:16.000,277,11094313,113765,0,1759552215,13844.875509839992,-14.885718689998612,53093.50864200001 2025-10-04,04:30:17.000,277,11094345,114005,0,1759552216,13844.808146739997,-14.77293261000159,53093.536590480006 2025-10-04,04:30:18.000,277,11094343,114005,0,1759552217,13844.821619360002,-14.688343050002004,53093.60646168001 2025-10-04,04:30:19.000,277,11094331,113765,0,1759552218,13844.801410430002,-14.582606099997065,53093.57152608 2025-10-04,04:30:20.000,277,11094389,113725,0,1759552219,13844.808146739997,-14.476869149999402,53093.62043592 2025-10-04,04:30:21.000,277,11094319,113725,0,1759552220,13844.794674119992,-14.385230460000457,53093.634410160004 2025-10-04,04:30:22.000,277,11094342,113765,0,1759552221,13844.814883049992,-14.25834611999744,53093.64139728 2025-10-04,04:30:23.000,277,11094288,114085,0,1759552222,13844.848564599997,-14.145560040000419,53093.634410160004 2025-10-04,04:30:24.000,277,11094429,113885,0,1759552223,13844.787937809997,-14.03982308999548,53093.69729424001 2025-10-04,04:30:25.000,277,11094382,113845,0,1759552224,13844.808146739997,-13.919987879999098,53093.73222984 2025-10-04,04:30:26.000,277,11094318,113885,0,1759552225,13844.801410430002,-13.828349190000154,53093.7182556 2025-10-04,04:30:27.000,277,11094313,113645,0,1759552226,13844.760992570002,-13.72966137000185,53093.73222984 2025-10-04,04:30:28.000,277,11094304,113805,0,1759552227,13844.794674119992,-13.62392441999691,53093.79511392001 2025-10-04,04:30:29.000,277,11094283,113885,0,1759552228,13844.814883049992,-13.511138339999889,53093.823062400006 2025-10-04,04:30:30.000,277,11094392,113525,0,1759552229,13844.814883049992,-13.405401390002226,53093.857998 2025-10-04,04:30:31.000,277,11094312,114085,0,1759552230,13844.801410430002,-13.27146791999985,53093.83004952 2025-10-04,04:30:32.000,277,11094414,113805,0,1759552231,13844.781201500002,-13.165730970002187,53093.88594648 2025-10-04,04:30:33.000,277,11094326,113765,0,1759552232,13844.808146739997,-13.031797499999811,53093.89293360001 2025-10-04,04:30:34.000,277,11094274,114045,0,1759552233,13844.814883049992,-12.904913159996795,53093.920882080005 2025-10-04,04:30:35.000,277,11094316,113885,0,1759552234,13844.794674119992,-12.742783169996983,53093.87895936 2025-10-04,04:30:36.000,277,11094295,114245,0,1759552235,13844.787937809997,-12.658193609997397,53093.93485632 2025-10-04,04:30:37.000,277,11094286,113845,0,1759552236,13844.794674119992,-12.538358400001016,53093.94883056 2025-10-04,04:30:38.000,277,11094384,113765,0,1759552237,13844.814883049992,-12.376228410001204,53093.94883056 2025-10-04,04:30:39.000,277,11094353,114325,0,1759552238,13844.835091979992,-12.256393199997547,53094.0676116 2025-10-04,04:30:40.000,277,11094375,113885,0,1759552239,13844.909191389997,-12.150656249999884,53093.98376616001 2025-10-04,04:30:41.000,277,11094332,113925,0,1759552240,13844.909191389997,-12.059017560000939,53093.990753280006 2025-10-04,04:30:42.000,277,11094359,113725,0,1759552241,13844.983290800003,-11.932133219997922,53094.03267600001 2025-10-04,04:30:43.000,277,11094369,113885,0,1759552242,13845.043917589988,-11.805248880002182,53094.039663120006 2025-10-04,04:30:44.000,277,11094367,113605,0,1759552243,13845.131489619998,-11.713610189995961,53094.07459872 2025-10-04,04:30:45.000,277,11094356,113565,0,1759552244,13845.192116409999,-11.572627590001503,53094.06062448001 2025-10-04,04:30:46.000,277,11094398,114125,0,1759552245,13845.293161059999,-11.431644989999768,53094.1025472 2025-10-04,04:30:47.000,277,11094380,113645,0,1759552246,13845.39420571,-11.340006300000823,53094.13049568001 2025-10-04,04:30:48.000,277,11094355,113645,0,1759552247,13845.4548325,-11.213121959997807,53094.15145704001 2025-10-04,04:30:49.000,277,11094325,113725,0,1759552248,13845.50872297999,-11.107385010000144,53094.15145704001 2025-10-04,04:30:50.000,277,11094353,114045,0,1759552249,13845.57608608,-10.987549799996486,53094.17940552001 2025-10-04,04:30:51.000,277,11094236,114085,0,1759552250,13845.6569218,-10.867714590000105,53094.17940552001 2025-10-04,04:30:52.000,277,11094370,113765,0,1759552251,13845.744493829996,-10.73378111999773,53094.22132824 2025-10-04,04:30:53.000,277,11094385,113845,0,1759552252,13845.798384310001,-10.635093299999426,53094.22831536001 2025-10-04,04:30:54.000,277,11094371,113725,0,1759552253,13845.879220030001,-10.515258089995768,53094.28421232 2025-10-04,04:30:55.000,277,11094310,113805,0,1759552254,13845.966792059997,-10.423619399996824,53094.24927672001 2025-10-04,04:30:56.000,277,11094327,113965,0,1759552255,13846.047627779997,-10.310833319999801,53094.29119944 2025-10-04,04:30:57.000,277,11094354,113685,0,1759552256,13846.088045639997,-10.190998109996144,53094.34010928 2025-10-04,04:30:58.000,277,11094339,113925,0,1759552257,13846.175617669993,-10.127555940001912,53094.27023808 2025-10-04,04:30:59.000,277,11094339,113725,0,1759552258,13846.290134939998,-10.014769859997614,53094.305173680004 2025-10-04,04:31:00.000,277,11094373,113925,0,1759552259,13846.323816489989,-9.923131169998669,53094.31914792001 2025-10-04,04:31:01.000,277,11094357,113805,0,1759552260,13846.384443279989,-9.824443350000365,53094.256263840005 2025-10-04,04:31:02.000,277,11094302,113885,0,1759552261,13846.438333759994,-9.796246829995653,53094.31914792001 2025-10-04,04:31:03.000,277,11094326,113845,0,1759552262,13846.519169479994,-9.669362489999912,53094.40299336 2025-10-04,04:31:04.000,277,11094372,113925,0,1759552263,13846.559587339994,-9.627067709996481,53094.36805776001 2025-10-04,04:31:05.000,277,11094344,113925,0,1759552264,13846.600005199994,-9.577723800000967,53094.41696760001 2025-10-04,04:31:06.000,277,11094367,113725,0,1759552265,13846.640423059995,-9.51428162999946,53094.38901912 2025-10-04,04:31:07.000,277,11094304,113805,0,1759552266,13846.71452247,-9.429692069999874,53094.40998048 2025-10-04,04:31:08.000,277,11094333,113685,0,1759552267,13846.79535819,-9.380348159997084,53094.40299336 2025-10-04,04:31:09.000,277,11094317,113885,0,1759552268,13846.83577605,-9.295758599997498,53094.44491608001 2025-10-04,04:31:10.000,277,11094325,113685,0,1759552269,13846.822303429995,-9.28166033999878,53094.41696760001 2025-10-04,04:31:11.000,277,11094339,114005,0,1759552270,13846.84924866999,-9.22526729999663,53094.39600624001 2025-10-04,04:31:12.000,277,11094279,113645,0,1759552271,13846.84924866999,-9.154775999995763,53094.375044880006 2025-10-04,04:31:13.000,277,11094257,114085,0,1759552272,13846.85598498,-9.126579479998327,53094.39600624001 2025-10-04,04:31:14.000,277,11094339,114005,0,1759552273,13846.81556712,-9.077235569995537,53094.36107064 2025-10-04,04:31:15.000,277,11094343,114005,0,1759552274,13846.862721289996,-8.992646009995951,53094.36805776001 2025-10-04,04:31:16.000,277,11094337,113725,0,1759552275,13846.81556712,-8.971498619997874,53094.3121608 2025-10-04,04:31:17.000,277,11094310,113765,0,1759552276,13846.82903973999,-8.915105579995725,53094.29818656001 2025-10-04,04:31:18.000,277,11094332,113805,0,1759552277,13846.81556712,-8.893958189997647,53094.28421232 2025-10-04,04:31:19.000,277,11094239,114005,0,1759552278,13846.74820401999,-8.83051601999614,53094.27023808 2025-10-04,04:31:20.000,277,11094326,113725,0,1759552279,13846.72799508999,-8.781172110000625,53094.23530248 2025-10-04,04:31:21.000,277,11094352,114205,0,1759552280,13846.69431354,-8.788221239999984,53094.17940552001 2025-10-04,04:31:22.000,277,11094304,114205,0,1759552281,13846.680840919995,-8.738877329997194,53094.16543128 2025-10-04,04:31:23.000,277,11094282,113765,0,1759552282,13846.63368675,-8.675435159995686,53094.088572960005 2025-10-04,04:31:24.000,277,11094292,114045,0,1759552283,13846.660631989995,-8.682484290002321,53094.039663120006 2025-10-04,04:31:25.000,277,11094253,113765,0,1759552284,13846.66736829999,-8.611992990001454,53094.03267600001 2025-10-04,04:31:26.000,277,11094297,113725,0,1759552285,13846.66736829999,-8.583796469996742,53094.00472752 2025-10-04,04:31:27.000,277,11094273,113845,0,1759552286,13846.64715936999,-8.569698209998023,53093.9278692 2025-10-04,04:31:28.000,277,11094353,113685,0,1759552287,13846.65389568,-8.548550819999946,53093.857998 2025-10-04,04:31:29.000,277,11094254,113885,0,1759552288,13846.64715936999,-8.541501690000587,53093.84402376001 2025-10-04,04:31:30.000,277,11094338,113885,0,1759552289,13846.65389568,-8.513305169995874,53093.78113968 2025-10-04,04:31:31.000,277,11094368,113925,0,1759552290,13846.660631989995,-8.513305169995874,53093.71126848 2025-10-04,04:31:32.000,277,11094305,113725,0,1759552291,13846.66736829999,-8.513305169995874,53093.71126848 2025-10-04,04:31:33.000,277,11094322,113845,0,1759552292,13846.67410461,-8.435764739995648,53093.64139728 2025-10-04,04:31:34.000,277,11094264,114085,0,1759552293,13846.66736829999,-8.41461734999757,53093.62742304001 2025-10-04,04:31:35.000,277,11094372,113765,0,1759552294,13846.64715936999,-8.456912130001001,53093.57152608 2025-10-04,04:31:36.000,277,11094338,113765,0,1759552295,13846.680840919995,-8.428715609996289,53093.52261624 2025-10-04,04:31:37.000,277,11094287,113725,0,1759552296,13846.640423059995,-8.386420830000134,53093.4737064 2025-10-04,04:31:38.000,277,11094345,114005,0,1759552297,13846.63368675,-8.386420830000134,53093.43877080001 2025-10-04,04:31:39.000,277,11094361,113845,0,1759552298,13846.59326889,-8.393469959999493,53093.333964 2025-10-04,04:31:40.000,277,11094354,114005,0,1759552299,13846.55285103,-8.386420830000134,53093.31300264001 2025-10-04,04:31:41.000,277,11094304,113845,0,1759552300,13846.478751619994,-8.322978659998626,53093.27806704 2025-10-04,04:31:42.000,277,11094254,113925,0,1759552301,13846.438333759994,-8.372322570001415,53093.24313144001 2025-10-04,04:31:43.000,277,11094285,113845,0,1759552302,13846.404652209989,-8.337076919997344,53093.152298880006 2025-10-04,04:31:44.000,277,11094314,113965,0,1759552303,13846.397915899994,-8.330027789997985,53093.11037616 2025-10-04,04:31:45.000,277,11094348,113565,0,1759552304,13846.337289109993,-8.358224309995421,53092.99159512 2025-10-04,04:31:46.000,277,11094294,113565,0,1759552305,13846.317080179993,-8.330027789997985,53092.89377544 2025-10-04,04:31:47.000,277,11094289,113725,0,1759552306,13846.269926009998,-8.330027789997985,53092.83787848001 2025-10-04,04:31:48.000,277,11094273,113885,0,1759552307,13846.195826599993,-8.308880399999907,53092.80993000001 2025-10-04,04:31:49.000,277,11094316,113685,0,1759552308,13846.155408739993,-8.273634749995836,53092.7051232 2025-10-04,04:31:50.000,277,11094276,113725,0,1759552309,13846.067836709997,-8.315929529999266,53092.61429064 2025-10-04,04:31:51.000,277,11094341,113765,0,1759552310,13846.007209919997,-8.322978659998626,53092.530445200005 2025-10-04,04:31:52.000,277,11094308,113725,0,1759552311,13845.919637890001,-8.308880399999907,53092.460574000004 2025-10-04,04:31:53.000,277,11094303,113845,0,1759552312,13845.838802170001,-8.337076919997344,53092.38371568001 2025-10-04,04:31:54.000,277,11094269,113885,0,1759552313,13845.791647999991,-8.351175179996062,53092.23698616001 2025-10-04,04:31:55.000,277,11094362,113805,0,1759552314,13845.710812279991,-8.372322570001415,53092.1810892 2025-10-04,04:31:56.000,277,11094332,113725,0,1759552315,13845.63671287,-8.393469959999493,53092.15314072 2025-10-04,04:31:57.000,277,11094336,113685,0,1759552316,13845.49525036,-8.393469959999493,53092.02038544001 2025-10-04,04:31:58.000,277,11094327,113725,0,1759552317,13845.48851404999,-8.407568219998211,53091.922565759996 2025-10-04,04:31:59.000,277,11094256,113685,0,1759552318,13845.35378785,-8.442813870002283,53091.81775896 2025-10-04,04:32:00.000,277,11094351,113845,0,1759552319,13845.26621581999,-8.499206909997156,53091.69897792 2025-10-04,04:32:01.000,277,11094323,114045,0,1759552320,13845.070862829998,-8.520354299995233,53091.573209760005 2025-10-04,04:32:02.000,277,11094328,114085,0,1759552321,13844.942872940002,-8.520354299995233,53091.475390080006 2025-10-04,04:32:03.000,277,11094284,113885,0,1759552322,13844.882246150002,-8.548550819999946,53091.38455752 2025-10-04,04:32:04.000,277,11094321,113725,0,1759552323,13844.760992570002,-8.569698209998023,53091.23084088001 2025-10-04,04:32:05.000,277,11094291,113765,0,1759552324,13844.612793749991,-8.576747339997382,53091.19590528 2025-10-04,04:32:06.000,277,11094350,113805,0,1759552325,13844.484803859996,-8.59789472999546,53091.021227280005 2025-10-04,04:32:07.000,277,11094333,113645,0,1759552326,13844.3770229,-8.611992990001454,53090.916420479996 2025-10-04,04:32:08.000,277,11094316,114085,0,1759552327,13844.27597825,-8.668386029996327,53090.76270384 2025-10-04,04:32:09.000,277,11094377,113925,0,1759552328,13844.18840621999,-8.69658255000104,53090.67885840001 2025-10-04,04:32:10.000,277,11094337,113805,0,1759552329,13844.06715263999,-8.724779069998476,53090.56007736001 2025-10-04,04:32:11.000,277,11094318,113765,0,1759552330,13843.945899059989,-8.724779069998476,53090.40636072 2025-10-04,04:32:12.000,277,11094270,113725,0,1759552331,13843.865063339988,-8.774122980001266,53090.25264408001 2025-10-04,04:32:13.000,277,11094339,113725,0,1759552332,13843.811172859998,-8.788221239999984,53090.14783728 2025-10-04,04:32:14.000,277,11094334,113885,0,1759552333,13843.662974040002,-8.82346688999678,53090.063991840005 2025-10-04,04:32:15.000,277,11094343,114245,0,1759552334,13843.575402009992,-8.844614280002133,53089.8753396 2025-10-04,04:32:16.000,277,11094294,114085,0,1759552335,13843.501302600002,-8.87985992999893,53089.777519920004 2025-10-04,04:32:17.000,277,11094280,113805,0,1759552336,13843.413730569991,-8.886909059998288,53089.64476464 2025-10-04,04:32:18.000,277,11094249,113765,0,1759552337,13843.366576399996,-8.893958189997647,53089.48406088001 2025-10-04,04:32:19.000,277,11094270,113765,0,1759552338,13843.245322819996,-8.922154709995084,53089.37925408 2025-10-04,04:32:20.000,277,11094331,113925,0,1759552339,13843.204904959995,-8.957400359999156,53089.19758896001 2025-10-04,04:32:21.000,277,11094300,113925,0,1759552340,13843.13754186,-8.971498619997874,53089.08579504 2025-10-04,04:32:22.000,277,11094270,114085,0,1759552341,13843.05670614,-8.964449489998515,53088.93207840001 2025-10-04,04:32:23.000,277,11094275,113925,0,1759552342,13843.07691507,-8.99969513999531,53088.82028448 2025-10-04,04:32:24.000,277,11094287,113565,0,1759552343,13843.01628828,-8.985596879996592,53088.70150344 2025-10-04,04:32:25.000,277,11094263,113765,0,1759552344,13842.96913410999,-8.992646009995951,53088.56874816001 2025-10-04,04:32:26.000,277,11094333,113645,0,1759552345,13842.97587042,-9.070186439996178,53088.456954240006 2025-10-04,04:32:27.000,277,11094313,113765,0,1759552346,13842.96913410999,-9.10543209000025,53088.31721184 2025-10-04,04:32:28.000,277,11094315,114205,0,1759552347,13842.90850731999,-9.112481219999609,53088.19144368001 2025-10-04,04:32:29.000,277,11094319,113965,0,1759552348,13842.874825769999,-9.133628609997686,53088.051701280005 2025-10-04,04:32:30.000,277,11094341,113565,0,1759552349,13842.86808945999,-9.182972520000476,53087.91195888 2025-10-04,04:32:31.000,277,11094355,113605,0,1759552350,13842.800726359994,-9.22526729999663,53087.8490748 2025-10-04,04:32:32.000,277,11094298,113685,0,1759552351,13842.793990049999,-9.239365559995349,53087.69535816 2025-10-04,04:32:33.000,277,11094338,113965,0,1759552352,13842.773781119999,-9.246414690001984,53087.58356424 2025-10-04,04:32:34.000,277,11094325,114164,0,1759552353,13842.719890639994,-9.309856859996216,53087.4647832 2025-10-04,04:32:35.000,277,11094268,113605,0,1759552354,13842.659263849993,-9.32395512000221,53087.283118080006 2025-10-04,04:32:36.000,277,11094255,113885,0,1759552355,13842.585164439988,-9.359200769999006,53087.20625976001 2025-10-04,04:32:37.000,277,11094268,114085,0,1759552356,13842.504328720002,-9.401495549995161,53087.045556000005 2025-10-04,04:32:38.000,277,11094297,113765,0,1759552357,13842.463910860002,-9.422642940000514,53086.95472344 2025-10-04,04:32:39.000,277,11094333,113925,0,1759552358,13842.389811449997,-9.46493771999667,53086.828955280005 2025-10-04,04:32:40.000,277,11094353,114085,0,1759552359,13842.275294179992,-9.51428162999946,53086.70318712001 2025-10-04,04:32:41.000,277,11094364,113805,0,1759552360,13842.187722149996,-9.542478149996896,53086.591393200004 2025-10-04,04:32:42.000,277,11094333,113965,0,1759552361,13842.140567980001,-9.577723800000967,53086.444663680006 2025-10-04,04:32:43.000,277,11094322,113925,0,1759552362,13842.07994119,-9.620018579997122,53086.33286976 2025-10-04,04:32:44.000,277,11094355,113845,0,1759552363,13841.93847868,-9.68346074999863,53086.23505008 2025-10-04,04:32:45.000,277,11094283,113605,0,1759552364,13841.85090664999,-9.73985379000078,53086.09530768 2025-10-04,04:32:46.000,277,11094344,113965,0,1759552365,13841.77680724,-9.775099439997575,53086.01146224001 2025-10-04,04:32:47.000,277,11094306,113885,0,1759552366,13841.662289969994,-9.817394220001006,53085.7878744 2025-10-04,04:32:48.000,277,11094348,113805,0,1759552367,13841.601663179994,-9.852639869997802,53085.71101608 2025-10-04,04:32:49.000,277,11094297,114045,0,1759552368,13841.446728049988,-9.901983780000592,53085.55031232001 2025-10-04,04:32:50.000,277,11094272,114085,0,1759552369,13841.332210779998,-9.937229429997387,53085.4035828 2025-10-04,04:32:51.000,277,11094306,113645,0,1759552370,13841.197484579992,-10.028868119996332,53085.30576312 2025-10-04,04:32:52.000,277,11094276,113565,0,1759552371,13841.143594100002,-10.064113770000404,53085.14505936001 2025-10-04,04:32:53.000,277,11094336,114005,0,1759552372,13841.049285759997,-10.106408549996559,53084.99832984 2025-10-04,04:32:54.000,277,11094308,113925,0,1759552373,13840.975186349991,-10.162801589998708,53084.87256168 2025-10-04,04:32:55.000,277,11094280,113765,0,1759552374,13840.853932769991,-10.198047239995503,53084.73281928 2025-10-04,04:32:56.000,277,11094314,113725,0,1759552375,13840.75288811999,-10.27558766999573,53084.58608976 2025-10-04,04:32:57.000,277,11094299,113605,0,1759552376,13840.71920657,-10.282636799995089,53084.48827008 2025-10-04,04:32:58.000,277,11094274,113925,0,1759552377,13840.65857978,-10.331980709997879,53084.34852768 2025-10-04,04:32:59.000,277,11094324,113925,0,1759552378,13840.53058988999,-10.353128099995956,53084.20179816 2025-10-04,04:33:00.000,277,11094268,113885,0,1759552379,13840.47669941,-10.416570269997464,53084.06904288001 2025-10-04,04:33:01.000,277,11094300,113765,0,1759552380,13840.362182139994,-10.437717659995542,53083.89436488 2025-10-04,04:33:02.000,277,11094382,113765,0,1759552381,13840.254401179998,-10.458865050000895,53083.82449368 2025-10-04,04:33:03.000,277,11094295,114005,0,1759552382,13840.200510699993,-10.50820895999641,53083.6568028 2025-10-04,04:33:04.000,277,11094269,113725,0,1759552383,13840.085993430002,-10.543454610000481,53083.56597024001 2025-10-04,04:33:05.000,277,11094265,113925,0,1759552384,13840.025366640002,-10.543454610000481,53083.43321496 2025-10-04,04:33:06.000,277,11094278,113805,0,1759552385,13839.937794609992,-10.585749389996636,53083.307446800005 2025-10-04,04:33:07.000,277,11094345,114164,0,1759552386,13839.931058299997,-10.628044170000067,53083.15373016 2025-10-04,04:33:08.000,277,11094375,113725,0,1759552387,13839.870431509997,-10.649191559998144,53083.05591048 2025-10-04,04:33:09.000,277,11094351,113725,0,1759552388,13839.843486270001,-10.628044170000067,53082.93014232 2025-10-04,04:33:10.000,277,11094330,113805,0,1759552389,13839.816541029992,-10.67738807999558,53082.77642568001 2025-10-04,04:33:11.000,277,11094311,113605,0,1759552390,13839.749177929996,-10.67738807999558,53082.66463176 2025-10-04,04:33:12.000,277,11094343,113885,0,1759552391,13839.708760069996,-10.691486340001575,53082.60174768 2025-10-04,04:33:13.000,277,11094352,113725,0,1759552392,13839.735705309991,-10.719682859999011,53082.47597952 2025-10-04,04:33:14.000,277,11094274,113845,0,1759552393,13839.722232690001,-10.705584600000293,53082.36418560001 2025-10-04,04:33:15.000,277,11094300,113845,0,1759552394,13839.634660659991,-10.761977639995166,53082.231430320004 2025-10-04,04:33:16.000,277,11094349,113845,0,1759552395,13839.634660659991,-10.78312503000052,53082.133610640005 2025-10-04,04:33:17.000,277,11094351,114005,0,1759552396,13839.52014339,-10.797223289999238,53081.97290688 2025-10-04,04:33:18.000,277,11094281,113845,0,1759552397,13839.47298921999,-10.846567200002028,53081.93098416 2025-10-04,04:33:19.000,277,11094297,113765,0,1759552398,13839.49993446,-10.91000936999626,53081.86111296001 2025-10-04,04:33:20.000,277,11094328,113685,0,1759552399,13839.506670769995,-10.888861979998183,53081.728357680004 2025-10-04,04:33:21.000,277,11094353,113805,0,1759552400,13839.52014339,-10.994598929995846,53081.64451224 2025-10-04,04:33:22.000,277,11094340,113685,0,1759552401,13839.486461839995,-11.015746320001199,53081.55367968001 2025-10-04,04:33:23.000,277,11094339,113725,0,1759552402,13839.51340707999,-11.029844579999917,53081.47682136 2025-10-04,04:33:24.000,277,11094332,113565,0,1759552403,13839.486461839995,-11.065090229996713,53081.37900168 2025-10-04,04:33:25.000,277,11094292,113925,0,1759552404,13839.49993446,-11.072139359996072,53081.33707896001 2025-10-04,04:33:26.000,277,11094333,113965,0,1759552405,13839.526879699995,-11.114434139999503,53081.281182 2025-10-04,04:33:27.000,277,11094297,113565,0,1759552406,13839.526879699995,-11.19197456999973,53081.176375200004 2025-10-04,04:33:28.000,277,11094272,113725,0,1759552407,13839.55382493999,-11.220171089997166,53081.057594160004 2025-10-04,04:33:29.000,277,11094347,113805,0,1759552408,13839.567297559995,-11.234269349995884,53081.029645680006 2025-10-04,04:33:30.000,277,11094345,113365,0,1759552409,13839.587506489996,-11.262465870000597,53080.95278736001 2025-10-04,04:33:31.000,277,11094342,114405,0,1759552410,13839.58077018,-11.269514999999956,53080.88990328 2025-10-04,04:33:32.000,277,11094283,114164,0,1759552411,13839.68181483,-11.262465870000597,53080.81304496001 2025-10-04,04:33:33.000,277,11094317,113925,0,1759552412,13839.688551139996,-11.262465870000597,53080.72919952 2025-10-04,04:33:34.000,277,11094276,113925,0,1759552413,13839.715496379991,-11.276564129999315,53080.694263920006 2025-10-04,04:33:35.000,277,11094294,113765,0,1759552414,13839.722232690001,-11.269514999999956,53080.66631544001 2025-10-04,04:33:36.000,277,11094353,113765,0,1759552415,13839.762650550001,-11.234269349995884,53080.638366959996 2025-10-04,04:33:37.000,277,11094279,113885,0,1759552416,13839.843486270001,-11.262465870000597,53080.58247 2025-10-04,04:33:38.000,277,11094353,113645,0,1759552417,13839.863695200002,-11.248367610001878,53080.56150864 2025-10-04,04:33:39.000,277,11094286,114005,0,1759552418,13839.910849369997,-11.234269349995884,53080.49163744 2025-10-04,04:33:40.000,277,11094327,113805,0,1759552419,13840.038839259993,-11.206072829998448,53080.53356016 2025-10-04,04:33:41.000,277,11094331,113725,0,1759552420,13840.092729739998,-11.248367610001878,53080.49163744 2025-10-04,04:33:42.000,277,11094351,113725,0,1759552421,13840.119674979993,-11.234269349995884,53080.41477912 2025-10-04,04:33:43.000,277,11094321,113805,0,1759552422,13840.207247009988,-11.227220219996525,53080.358882160006 2025-10-04,04:33:44.000,277,11094263,113845,0,1759552423,13840.267873799989,-11.213121959997807,53080.40080488001 2025-10-04,04:33:45.000,277,11094334,113765,0,1759552424,13840.315027969998,-11.213121959997807,53080.33093368001 2025-10-04,04:33:46.000,277,11094322,113845,0,1759552425,13840.402599999994,-11.18492544000037,53080.31695944 2025-10-04,04:33:47.000,277,11094309,113605,0,1759552426,13840.523853579994,-11.163778050002293,53080.29599808 2025-10-04,04:33:48.000,277,11094328,113765,0,1759552427,13840.604689299995,-11.14263065999694,53080.27503672 2025-10-04,04:33:49.000,277,11094352,113725,0,1759552428,13840.746151809995,-11.100335880000785,53080.289010960005 2025-10-04,04:33:50.000,277,11094287,113765,0,1759552429,13840.81351490999,-11.114434139999503,53080.25407536 2025-10-04,04:33:51.000,277,11094293,113725,0,1759552430,13840.887614319996,-11.086237620002066,53080.18420416001 2025-10-04,04:33:52.000,277,11094360,113845,0,1759552431,13841.022340520001,-11.065090229996713,53080.25407536 2025-10-04,04:33:53.000,277,11094311,113725,0,1759552432,13841.123385170002,-11.050991969997995,53080.23311400001 2025-10-04,04:33:54.000,277,11094338,113965,0,1759552433,13841.258111369993,-11.036893709999276,53080.20516552 2025-10-04,04:33:55.000,277,11094289,113725,0,1759552434,13841.359156019993,-11.072139359996072,53080.1981784 2025-10-04,04:33:56.000,277,11094309,113725,0,1759552435,13841.419782809993,-11.050991969997995,53080.24708824 2025-10-04,04:33:57.000,277,11094376,113525,0,1759552436,13841.507354839989,-11.043942839998635,53080.23311400001 2025-10-04,04:33:58.000,277,11094334,113725,0,1759552437,13841.601663179994,-11.001648059995205,53080.1981784 2025-10-04,04:33:59.000,277,11094347,113845,0,1759552438,13841.702707829994,-11.001648059995205,53080.22612688 2025-10-04,04:34:00.000,277,11094332,113925,0,1759552439,13841.85764296,-11.00869719000184,53080.32394656 2025-10-04,04:34:01.000,277,11094306,113645,0,1759552440,13841.89132450999,-11.00869719000184,53080.27503672 2025-10-04,04:34:02.000,277,11094319,113925,0,1759552441,13841.97889654,-11.015746320001199,53080.30997232001 2025-10-04,04:34:03.000,277,11094266,113925,0,1759552442,13842.05973226,-11.022795450000558,53080.337920800004 2025-10-04,04:34:04.000,277,11094331,113805,0,1759552443,13842.093413809991,-11.029844579999917,53080.34490792 2025-10-04,04:34:05.000,277,11094325,113765,0,1759552444,13842.187722149996,-11.072139359996072,53080.36586928 2025-10-04,04:34:06.000,277,11094294,113925,0,1759552445,13842.275294179992,-11.086237620002066,53080.407792000005 2025-10-04,04:34:07.000,277,11094300,113685,0,1759552446,13842.275294179992,-11.114434139999503,53080.407792000005 2025-10-04,04:34:08.000,277,11094339,113925,0,1759552447,13842.349393589997,-11.177876310001011,53080.3728564 2025-10-04,04:34:09.000,277,11094338,113725,0,1759552448,13842.342657280002,-11.18492544000037,53080.39381776 2025-10-04,04:34:10.000,277,11094291,113725,0,1759552449,13842.335920969992,-11.177876310001011,53080.4427276 2025-10-04,04:34:11.000,277,11094321,113885,0,1759552450,13842.376338829992,-11.227220219996525,53080.51958592001 2025-10-04,04:34:12.000,277,11094380,113605,0,1759552451,13842.383075140002,-11.290662389998033,53080.456701840005 2025-10-04,04:34:13.000,277,11094281,113925,0,1759552452,13842.349393589997,-11.389350209996337,53080.49163744 2025-10-04,04:34:14.000,277,11094352,114045,0,1759552453,13842.315712039992,-11.41049760000169,53080.505611680004 2025-10-04,04:34:15.000,277,11094349,113725,0,1759552454,13842.308975729997,-11.466890639996564,53080.505611680004 2025-10-04,04:34:16.000,277,11094265,114045,0,1759552455,13842.234876319992,-11.509185419999994,53080.54054728 2025-10-04,04:34:17.000,277,11094280,113805,0,1759552456,13842.228140009996,-11.565578460002143,53080.54753440001 2025-10-04,04:34:18.000,277,11094289,113925,0,1759552457,13842.228140009996,-11.621971499997017,53080.63137984 2025-10-04,04:34:19.000,277,11094293,113925,0,1759552458,13842.174249529991,-11.713610189995961,53080.54753440001 2025-10-04,04:34:20.000,277,11094294,113525,0,1759552459,13842.133831669991,-11.791150619996188,53080.59644424001 2025-10-04,04:34:21.000,277,11094350,113685,0,1759552460,13842.05973226,-11.847543659998337,53080.59644424001 2025-10-04,04:34:22.000,277,11094341,113765,0,1759552461,13842.01257808999,-11.939182349997282,53080.575482880005 2025-10-04,04:34:23.000,277,11094291,113765,0,1759552462,13841.925006059995,-11.981477130000712,53080.56150864 2025-10-04,04:34:24.000,277,11094326,114164,0,1759552463,13841.85764296,-12.016722779997508,53080.56150864 2025-10-04,04:34:25.000,277,11094338,113565,0,1759552464,13841.85090664999,-12.129508860001806,53080.56849576001 2025-10-04,04:34:26.000,277,11094303,113725,0,1759552465,13841.722916759994,-12.200000159995398,53080.575482880005 2025-10-04,04:34:27.000,277,11094325,113765,0,1759552466,13841.66902627999,-12.291638850001618,53080.54054728 2025-10-04,04:34:28.000,277,11094320,113965,0,1759552467,13841.561245319994,-12.340982759997132,53080.55452152 2025-10-04,04:34:29.000,277,11094330,113765,0,1759552468,13841.433255429998,-12.397375799999281,53080.53356016 2025-10-04,04:34:30.000,277,11094299,113765,0,1759552469,13841.372628639998,-12.496063619997585,53080.55452152 2025-10-04,04:34:31.000,277,11094347,113725,0,1759552470,13841.258111369993,-12.566554919998453,53080.49163744 2025-10-04,04:34:32.000,277,11094292,113725,0,1759552471,13841.089703619997,-12.62999708999996,53080.53356016 2025-10-04,04:34:33.000,277,11094282,113765,0,1759552472,13840.968450039996,-12.700488390000828,53080.526573040006 2025-10-04,04:34:34.000,277,11094348,113885,0,1759552473,13840.887614319996,-12.770979690001695,53080.505611680004 2025-10-04,04:34:35.000,277,11094295,113925,0,1759552474,13840.806778599996,-12.82032359999721,53080.49862456001 2025-10-04,04:34:36.000,277,11094312,113805,0,1759552475,13840.65857978,-12.855569250001281,53080.51958592001 2025-10-04,04:34:37.000,277,11094313,113725,0,1759552476,13840.584480369995,-13.003600979995099,53080.49163744 2025-10-04,04:34:38.000,277,11094367,113845,0,1759552477,13840.402599999994,-13.067043149996607,53080.48465032 2025-10-04,04:34:39.000,277,11094359,113765,0,1759552478,13840.301555349994,-13.151632709996193,53080.42875336001 2025-10-04,04:34:40.000,277,11094298,114005,0,1759552479,13840.200510699993,-13.200976619998983,53080.49163744 2025-10-04,04:34:41.000,277,11094343,113885,0,1759552480,13840.079257119993,-13.27146791999985,53080.37984352001 2025-10-04,04:34:42.000,277,11094265,113725,0,1759552481,13839.984948780002,-13.292615309997927,53080.37984352001 2025-10-04,04:34:43.000,277,11094344,113885,0,1759552482,13839.830013649997,-13.39835225999559,53080.34490792 2025-10-04,04:34:44.000,277,11094375,113885,0,1759552483,13839.749177929996,-13.468843559996458,53080.30997232001 2025-10-04,04:34:45.000,277,11094360,113925,0,1759552484,13839.607715419996,-13.518187469999248,53080.27503672 2025-10-04,04:34:46.000,277,11094295,113925,0,1759552485,13839.51340707999,-13.539334859997325,53080.27503672 2025-10-04,04:34:47.000,277,11094366,113765,0,1759552486,13839.35173563999,-13.638022679995629,53080.22612688 2025-10-04,04:34:48.000,277,11094325,113805,0,1759552487,13839.2574273,-13.701464849997137,53080.22612688 2025-10-04,04:34:49.000,277,11094281,113885,0,1759552488,13839.156382649999,-13.701464849997137,53080.22612688 2025-10-04,04:34:50.000,277,11094280,113845,0,1759552489,13839.055337999998,-13.771956149998005,53080.20516552 2025-10-04,04:34:51.000,277,11094300,113805,0,1759552490,13838.954293349998,-13.849496579998231,53080.135294319996 2025-10-04,04:34:52.000,277,11094322,113925,0,1759552491,13838.893666559998,-13.870643969996308,53080.14926856 2025-10-04,04:34:53.000,277,11094343,113685,0,1759552492,13838.819567149993,-13.891791360001662,53080.14926856 2025-10-04,04:34:54.000,277,11094286,113925,0,1759552493,13838.718522499992,-13.919987879999098,53080.10734584 2025-10-04,04:34:55.000,277,11094279,114005,0,1759552494,13838.664632020002,-13.941135269997176,53080.03048752 2025-10-04,04:34:56.000,277,11094272,113725,0,1759552495,13838.550114749996,-13.976380920001247,53080.06542312001 2025-10-04,04:34:57.000,277,11094370,113845,0,1759552496,13838.48275165,-14.025724829996761,53079.953629200005 2025-10-04,04:34:58.000,277,11094302,113565,0,1759552497,13838.435597479991,-14.068019610000192,53080.01651328001 2025-10-04,04:34:59.000,277,11094357,113485,0,1759552498,13838.36149807,-14.145560040000419,53080.00952616 2025-10-04,04:35:00.000,277,11094365,113885,0,1759552499,13838.307607589995,-14.117363519995706,53079.953629200005 2025-10-04,04:35:01.000,277,11094377,113565,0,1759552500,13838.226771869995,447.5583566999994,53079.98157768 2025-10-04,04:35:02.000,277,11094280,113725,0,1759552501,13838.15267245999,-14.25834611999744,53079.92568072001 2025-10-04,04:35:03.000,277,11094387,113765,0,1759552502,13838.085309359994,-14.25834611999744,53079.92568072001 2025-10-04,04:35:04.000,277,11094375,113765,0,1759552503,13838.05162780999,-14.321788289998949,53079.91170648 2025-10-04,04:35:05.000,277,11094312,114085,0,1759552504,13837.997737329999,-14.30769003000023,53079.904719360005 2025-10-04,04:35:06.000,277,11094354,113765,0,1759552505,13837.923637919994,-14.406377849998535,53079.883758 2025-10-04,04:35:07.000,277,11094287,113965,0,1759552506,13837.849538509989,-14.448672630001965,53079.834848160004 2025-10-04,04:35:08.000,277,11094283,113925,0,1759552507,13837.809120649988,-14.455721760001325,53079.834848160004 2025-10-04,04:35:09.000,277,11094315,113885,0,1759552508,13837.708075999988,-14.505065669996839,53079.77895120001 2025-10-04,04:35:10.000,277,11094307,113765,0,1759552509,13837.633976589997,-14.505065669996839,53079.71606712 2025-10-04,04:35:11.000,277,11094383,113765,0,1759552510,13837.512723009997,-14.519163929995557,53079.73004136001 2025-10-04,04:35:12.000,277,11094369,113805,0,1759552511,13837.431887289997,-14.582606099997065,53079.73004136001 2025-10-04,04:35:13.000,277,11094360,113805,0,1759552512,13837.330842639996,-14.610802620001778,53079.688118640006 2025-10-04,04:35:14.000,277,11094288,113685,0,1759552513,13837.24327061,-14.646048269998573,53079.66017016001 2025-10-04,04:35:15.000,277,11094353,113765,0,1759552514,13837.148962269996,-14.653097399997932,53079.66017016001 2025-10-04,04:35:16.000,277,11094338,113685,0,1759552515,13837.088335479995,-14.744736089996877,53079.6042732 2025-10-04,04:35:17.000,277,11094363,114285,0,1759552516,13837.03444499999,-14.77293261000159,53079.62523456 2025-10-04,04:35:18.000,277,11094323,113725,0,1759552517,13836.987290829995,-14.836374779995822,53079.59029896001 2025-10-04,04:35:19.000,277,11094316,113845,0,1759552518,13836.91319141999,-14.878669559999253,53079.58331184 2025-10-04,04:35:20.000,277,11094325,113885,0,1759552519,13836.87277355999,-14.892767819997971,53079.57632472 2025-10-04,04:35:21.000,277,11094359,113725,0,1759552520,13836.845828319994,-14.89981694999733,53079.54138912001 2025-10-04,04:35:22.000,277,11094284,113725,0,1759552521,13836.79193783999,-14.95620998999948,53079.52741488 2025-10-04,04:35:23.000,277,11094292,113805,0,1759552522,13836.744783669994,-14.984406509996916,53079.534402 2025-10-04,04:35:24.000,277,11094292,113765,0,1759552523,13836.697629499999,-15.040799549999065,53079.520427760006 2025-10-04,04:35:25.000,277,11094330,113845,0,1759552524,13836.623530089993,-15.090143460001855,53079.534402 2025-10-04,04:35:26.000,277,11094346,113845,0,1759552525,13836.556166989998,-15.104241720000573,53079.534402 2025-10-04,04:35:27.000,277,11094350,113925,0,1759552526,13836.535958059998,-15.160634759995446,53079.49247928001 2025-10-04,04:35:28.000,277,11094353,113965,0,1759552527,13836.475331269998,-15.195880409999518,53079.50645352 2025-10-04,04:35:29.000,277,11094332,113765,0,1759552528,13836.428177100002,-15.209978669998236,53079.499466400004 2025-10-04,04:35:30.000,277,11094376,114005,0,1759552529,13836.354077689997,-15.252273450001667,53079.50645352 2025-10-04,04:35:31.000,277,11094373,113725,0,1759552530,13836.266505660002,-15.287519099998462,53079.520427760006 2025-10-04,04:35:32.000,277,11094393,113965,0,1759552531,13836.239560419992,-15.30866648999654,53079.55536336 2025-10-04,04:35:33.000,277,11094321,113925,0,1759552532,13836.212615179997,-15.287519099998462,53079.58331184 2025-10-04,04:35:34.000,277,11094377,113925,0,1759552533,13836.118306839991,-15.30161735999718,53079.54837624 2025-10-04,04:35:35.000,277,11094366,113725,0,1759552534,13836.118306839991,-15.329813880001893,53079.61126032001 2025-10-04,04:35:36.000,277,11094299,113845,0,1759552535,13836.037471119991,-15.379157789997407,53079.62523456 2025-10-04,04:35:37.000,277,11094360,113605,0,1759552536,13836.00378957,-15.365059529998689,53079.63920880001 2025-10-04,04:35:38.000,277,11094314,113845,0,1759552537,13835.94316278,-15.414403440001479,53079.65318304 2025-10-04,04:35:39.000,277,11094347,113685,0,1759552538,13835.93642646999,-15.414403440001479,53079.6741444 2025-10-04,04:35:40.000,277,11094309,113885,0,1759552539,13835.94316278,-15.442599959998915,53079.71606712 2025-10-04,04:35:41.000,277,11094333,113765,0,1759552540,13835.909481229995,-15.449649089998275,53079.737028480005 2025-10-04,04:35:42.000,277,11094386,113765,0,1759552541,13835.8219092,-15.435550829999556,53079.8138868 2025-10-04,04:35:43.000,277,11094363,113805,0,1759552542,13835.808436579995,-15.442599959998915,53079.75100272 2025-10-04,04:35:44.000,277,11094325,113565,0,1759552543,13835.77475502999,-15.456698219997634,53079.80689968001 2025-10-04,04:35:45.000,277,11094375,113925,0,1759552544,13835.727600859995,-15.40735431000212,53079.89074512 2025-10-04,04:35:46.000,277,11094318,113765,0,1759552545,13835.66023776,-15.414403440001479,53079.883758 2025-10-04,04:35:47.000,277,11094339,113885,0,1759552546,13835.606347279994,-15.40735431000212,53079.89074512 2025-10-04,04:35:48.000,277,11094360,113725,0,1759552547,13835.538984179999,-15.414403440001479,53079.904719360005 2025-10-04,04:35:49.000,277,11094296,113725,0,1759552548,13835.478357389999,-15.414403440001479,53079.9885648 2025-10-04,04:35:50.000,277,11094320,113725,0,1759552549,13835.478357389999,-15.379157789997407,53080.002539040004 2025-10-04,04:35:51.000,277,11094317,113765,0,1759552550,13835.384049049993,-15.393256049996126,53080.058436 2025-10-04,04:35:52.000,277,11094327,113805,0,1759552551,13835.336894879998,-15.365059529998689,53080.08638448 2025-10-04,04:35:53.000,277,11094356,113965,0,1759552552,13835.283004399993,-15.35801039999933,53080.09337160001 2025-10-04,04:35:54.000,277,11094350,113765,0,1759552553,13835.256059159998,-15.343912140000612,53080.14228144001 2025-10-04,04:35:55.000,277,11094335,113725,0,1759552554,13835.161750819992,-15.343912140000612,53080.10035872 2025-10-04,04:35:56.000,277,11094297,113885,0,1759552555,13835.161750819992,-15.336863010001252,53080.16324280001 2025-10-04,04:35:57.000,277,11094301,114045,0,1759552556,13835.087651410002,-15.294568229997822,53080.23311400001 2025-10-04,04:35:58.000,277,11094307,113965,0,1759552557,13835.060706169992,-15.336863010001252,53080.26106248001 2025-10-04,04:35:59.000,277,11094368,113725,0,1759552558,13835.060706169992,-15.35096126999997,53080.31695944 2025-10-04,04:36:00.000,277,11094370,113925,0,1759552559,13835.027024620002,-15.343912140000612,53080.302985199996 2025-10-04,04:36:01.000,277,11094308,113965,0,1759552560,13835.047233550002,-15.30866648999654,53080.37984352001 2025-10-04,04:36:02.000,277,11094308,113965,0,1759552561,13834.973134139997,-15.315715619995899,53080.407792000005 2025-10-04,04:36:03.000,277,11094318,113725,0,1759552562,13835.006815690002,-15.322764749995258,53080.42176624 2025-10-04,04:36:04.000,277,11094364,113805,0,1759552563,13835.027024620002,-15.252273450001667,53080.470676079996 2025-10-04,04:36:05.000,277,11094294,113885,0,1759552564,13835.020288309992,-15.266371710000385,53080.53356016 2025-10-04,04:36:06.000,277,11094366,113725,0,1759552565,13835.027024620002,-15.231126059996313,53080.58247 2025-10-04,04:36:07.000,277,11094352,113765,0,1759552566,13835.033760929997,-15.202929539998877,53080.65932832 2025-10-04,04:36:08.000,277,11094330,113445,0,1759552567,13835.060706169992,-15.202929539998877,53080.64535408001 2025-10-04,04:36:09.000,277,11094431,113685,0,1759552568,13835.047233550002,-15.153585629996087,53080.77112224 2025-10-04,04:36:10.000,277,11094307,113885,0,1759552569,13835.047233550002,-15.17473302000144,53080.76413512001 2025-10-04,04:36:11.000,277,11094365,113485,0,1759552570,13835.000079379992,-15.12538910999865,53080.81304496001 2025-10-04,04:36:12.000,277,11094355,113925,0,1759552571,13835.040497239992,-15.13243823999801,53080.8968904 2025-10-04,04:36:13.000,277,11094360,113885,0,1759552572,13835.020288309992,-15.054897809997783,53080.93182600001 2025-10-04,04:36:14.000,277,11094308,113845,0,1759552573,13835.040497239992,-15.040799549999065,53080.959774480005 2025-10-04,04:36:15.000,277,11094339,113805,0,1759552574,13835.087651410002,-15.07604519999586,53081.04361992 2025-10-04,04:36:16.000,277,11094350,113805,0,1759552575,13835.094387719997,-15.040799549999065,53081.078555520005 2025-10-04,04:36:17.000,277,11094318,113925,0,1759552576,13835.121332959992,-14.984406509996916,53081.176375200004 2025-10-04,04:36:18.000,277,11094352,113725,0,1759552577,13835.148278200002,-14.94916086000012,53081.23925928001 2025-10-04,04:36:19.000,277,11094314,113885,0,1759552578,13835.168487130002,-14.94211173000076,53081.281182 2025-10-04,04:36:20.000,277,11094337,113765,0,1759552579,13835.195432369997,-14.935062600001402,53081.30214336 2025-10-04,04:36:21.000,277,11094325,113805,0,1759552580,13835.222377609993,-14.920964339995407,53081.413937280005 2025-10-04,04:36:22.000,277,11094369,113805,0,1759552581,13835.229113920002,-14.920964339995407,53081.48380848001 2025-10-04,04:36:23.000,277,11094340,114085,0,1759552582,13835.276268089998,-14.878669559999253,53081.49778272 2025-10-04,04:36:24.000,277,11094343,113525,0,1759552583,13835.336894879998,-14.878669559999253,53081.630538000005 2025-10-04,04:36:25.000,277,11094347,113965,0,1759552584,13835.350367499988,-14.843423909995181,53081.679447840004 2025-10-04,04:36:26.000,277,11094360,113725,0,1759552585,13835.370576429988,-14.850473040001816,53081.700409200006 2025-10-04,04:36:27.000,277,11094371,114085,0,1759552586,13835.404257979993,-14.843423909995181,53081.79124176001 2025-10-04,04:36:28.000,277,11094271,113925,0,1759552587,13835.431203219989,-14.787030870000308,53081.868100080006 2025-10-04,04:36:29.000,277,11094368,114085,0,1759552588,13835.491830009989,-14.787030870000308,53081.91002280001 2025-10-04,04:36:30.000,277,11094381,113765,0,1759552589,13835.505302629994,-14.758834349995595,53081.98688112001 2025-10-04,04:36:31.000,277,11094322,113965,0,1759552590,13835.518775249999,-14.730637829998159,53081.97290688 2025-10-04,04:36:32.000,277,11094313,113845,0,1759552591,13835.55245679999,-14.688343050002004,53082.0497652 2025-10-04,04:36:33.000,277,11094361,113885,0,1759552592,13835.586138349994,-14.646048269998573,53082.063739440004 2025-10-04,04:36:34.000,277,11094319,114005,0,1759552593,13835.6198199,-14.582606099997065,53082.14758488 2025-10-04,04:36:35.000,277,11094323,113765,0,1759552594,13835.66023776,-14.575556969997706,53082.19649472001 2025-10-04,04:36:36.000,277,11094314,114005,0,1759552595,13835.687182999995,-14.49096740999812,53082.30828864 2025-10-04,04:36:37.000,277,11094370,113805,0,1759552596,13835.747809789995,-14.455721760001325,53082.350211360004 2025-10-04,04:36:38.000,277,11094372,114245,0,1759552597,13835.79496395999,-14.399328719999176,53082.4340568 2025-10-04,04:36:39.000,277,11094371,114085,0,1759552598,13835.848854439995,-14.328837419998308,53082.4340568 2025-10-04,04:36:40.000,277,11094380,113685,0,1759552599,13835.8219092,-14.300640900000872,53082.517902240004 2025-10-04,04:36:41.000,277,11094368,114005,0,1759552600,13835.86232706,-14.237198729999363,53082.587773440006 2025-10-04,04:36:42.000,277,11094300,114085,0,1759552601,13835.84211813,-14.194903949995933,53082.636683280005 2025-10-04,04:36:43.000,277,11094321,113645,0,1759552602,13835.929690159996,-14.117363519995706,53082.67860600001 2025-10-04,04:36:44.000,277,11094337,114045,0,1759552603,13835.96337171,-14.096216129997629,53082.76943856 2025-10-04,04:36:45.000,277,11094323,114005,0,1759552604,13835.97684432999,-14.025724829996761,53082.82533552001 2025-10-04,04:36:46.000,277,11094375,113725,0,1759552605,13835.98358064,-13.983430050000607,53082.88123248 2025-10-04,04:36:47.000,277,11094382,113845,0,1759552606,13836.030734809996,-13.955233529995894,53082.902193840004 2025-10-04,04:36:48.000,277,11094290,114005,0,1759552607,13836.037471119991,-13.870643969996308,53082.93712944 2025-10-04,04:36:49.000,277,11094379,114005,0,1759552608,13836.010525879996,-13.814250930001435,53082.99302640001 2025-10-04,04:36:50.000,277,11094306,113925,0,1759552609,13835.990316949996,-13.786054409996723,53083.03494912001 2025-10-04,04:36:51.000,277,11094308,113925,0,1759552610,13836.017262189991,-13.708513979996496,53083.10482032 2025-10-04,04:36:52.000,277,11094299,113765,0,1759552611,13836.037471119991,-13.72966137000185,53083.1677044 2025-10-04,04:36:53.000,277,11094363,113845,0,1759552612,13836.057680049991,-13.687366589998419,53083.19565288 2025-10-04,04:36:54.000,277,11094286,113725,0,1759552613,13836.037471119991,-13.652120940001623,53083.209627120006 2025-10-04,04:36:55.000,277,11094391,113765,0,1759552614,13836.06441636,-13.63097354999627,53083.31443392 2025-10-04,04:36:56.000,277,11094375,113805,0,1759552615,13836.04420743,-13.609826159998192,53083.37033088001 2025-10-04,04:36:57.000,277,11094342,113725,0,1759552616,13836.057680049991,-13.553433119996043,53083.426227840006 2025-10-04,04:36:58.000,277,11094337,113925,0,1759552617,13836.077888979991,-13.50408921000053,53083.44020208 2025-10-04,04:36:59.000,277,11094357,113445,0,1759552618,13836.111570529996,-13.525236599998607,53083.49609904001 2025-10-04,04:37:00.000,277,11094329,113405,0,1759552619,13836.125043150001,-13.475892689995817,53083.56597024001 2025-10-04,04:37:01.000,277,11094352,113685,0,1759552620,13836.104834220001,-13.44769616999838,53083.6218672 2025-10-04,04:37:02.000,277,11094393,113885,0,1759552621,13836.185669940001,-13.426548780000303,53083.76859672 2025-10-04,04:37:03.000,277,11094358,113885,0,1759552622,13836.138515769991,-13.370155739998154,53083.6568028 2025-10-04,04:37:04.000,277,11094333,113485,0,1759552623,13836.151988389996,-13.356057479999436,53083.7965452 2025-10-04,04:37:05.000,277,11094316,113685,0,1759552624,13836.111570529996,-13.292615309997927,53083.7965452 2025-10-04,04:37:06.000,277,11094375,113845,0,1759552625,13836.111570529996,-13.257369660001132,53083.85244216001 2025-10-04,04:37:07.000,277,11094321,113805,0,1759552626,13836.091361599996,-13.26441879000049,53083.88737776 2025-10-04,04:37:08.000,277,11094300,113645,0,1759552627,13836.077888979991,-13.243271399995137,53083.929300480006 2025-10-04,04:37:09.000,277,11094311,113685,0,1759552628,13836.111570529996,-13.22212400999706,53083.9362876 2025-10-04,04:37:10.000,277,11094352,113685,0,1759552629,13836.104834220001,-13.186878360000264,53083.97122320001 2025-10-04,04:37:11.000,277,11094370,113765,0,1759552630,13836.104834220001,-13.123436189998756,53084.02013304001 2025-10-04,04:37:12.000,277,11094297,113765,0,1759552631,13836.145252080001,-13.123436189998756,53083.98519744 2025-10-04,04:37:13.000,277,11094426,113845,0,1759552632,13836.172197319996,-13.04589575999853,53084.06205576 2025-10-04,04:37:14.000,277,11094330,113725,0,1759552633,13836.199142559992,-13.074092279995966,53084.13192696 2025-10-04,04:37:15.000,277,11094362,113765,0,1759552634,13836.219351489992,-13.010650110001734,53084.11795272001 2025-10-04,04:37:16.000,277,11094317,113805,0,1759552635,13836.185669940001,-12.968355329998303,53084.194811040004 2025-10-04,04:37:17.000,277,11094343,113685,0,1759552636,13836.192406249997,-12.947207940000226,53084.1808368 2025-10-04,04:37:18.000,277,11094377,113725,0,1759552637,13836.199142559992,-12.947207940000226,53084.22974664 2025-10-04,04:37:19.000,277,11094301,113885,0,1759552638,13836.205878870001,-12.86261838000064,53084.29263072 2025-10-04,04:37:20.000,277,11094377,113805,0,1759552639,13836.185669940001,-12.841470989995287,53084.30660496001 2025-10-04,04:37:21.000,277,11094280,114005,0,1759552640,13836.212615179997,-12.827372729996569,53084.35551480001 2025-10-04,04:37:22.000,277,11094339,113845,0,1759552641,13836.165461010001,-12.827372729996569,53084.3205792 2025-10-04,04:37:23.000,277,11094375,113605,0,1759552642,13836.158724699992,-12.81327446999785,53084.39743752 2025-10-04,04:37:24.000,277,11094312,113725,0,1759552643,13836.185669940001,-12.756881429995701,53084.43936024 2025-10-04,04:37:25.000,277,11094351,113725,0,1759552644,13836.118306839991,-12.728684909998265,53084.4603216 2025-10-04,04:37:26.000,277,11094364,113765,0,1759552645,13836.04420743,-12.728684909998265,53084.47429584001 2025-10-04,04:37:27.000,277,11094299,113765,0,1759552646,13836.017262189991,-12.749832299996342,53084.481282960005 2025-10-04,04:37:28.000,277,11094397,113525,0,1759552647,13835.97684432999,-12.693439260001469,53084.47429584001 2025-10-04,04:37:29.000,277,11094345,113725,0,1759552648,13835.95663539999,-12.672291869996116,53084.51621856 2025-10-04,04:37:30.000,277,11094297,113965,0,1759552649,13835.89600860999,-12.700488390000828,53084.51621856 2025-10-04,04:37:31.000,277,11094333,113925,0,1759552650,13835.86232706,-12.63704621999932,53084.55814128 2025-10-04,04:37:32.000,277,11094391,113605,0,1759552651,13835.81517288999,-12.62999708999996,53084.51621856 2025-10-04,04:37:33.000,277,11094371,113765,0,1759552652,13835.83538181999,-12.615898830001242,53084.579102640004 2025-10-04,04:37:34.000,277,11094370,113925,0,1759552653,13835.83538181999,-12.62999708999996,53084.57211552001 2025-10-04,04:37:35.000,277,11094381,113685,0,1759552654,13835.79496395999,-12.62999708999996,53084.59307688001 2025-10-04,04:37:36.000,277,11094305,113805,0,1759552655,13835.788227649995,-12.573604049997812,53084.62102536001 2025-10-04,04:37:37.000,277,11094337,114005,0,1759552656,13835.788227649995,-12.58770230999653,53084.58608976 2025-10-04,04:37:38.000,277,11094315,113885,0,1759552657,13835.78149134,-12.58770230999653,53084.58608976 2025-10-04,04:37:39.000,277,11094350,113805,0,1759552658,13835.79496395999,-12.559505789999093,53084.58608976 2025-10-04,04:37:40.000,277,11094339,113845,0,1759552659,13835.80170027,-12.538358400001016,53084.6349996 2025-10-04,04:37:41.000,277,11094294,113645,0,1759552660,13835.788227649995,449.19375486000354,53084.60705112 2025-10-04,04:37:42.000,277,11094356,113765,0,1759552661,13835.78149134,-12.503112749996944,53084.64198672001 2025-10-04,04:37:43.000,277,11094310,113925,0,1759552662,13835.76128241,-12.489014489998226,53084.697883680004 2025-10-04,04:37:44.000,277,11094316,113885,0,1759552663,13835.77475502999,-12.45376884000143,53084.69089656001 2025-10-04,04:37:45.000,277,11094322,113885,0,1759552664,13835.74107348,-12.425572319996718,53084.600064000006 2025-10-04,04:37:46.000,277,11094307,113845,0,1759552665,13835.66023776,-12.411474059998,53084.68390944 2025-10-04,04:37:47.000,277,11094318,113565,0,1759552666,13835.65350144999,-12.35508101999585,53084.66993520001 2025-10-04,04:37:48.000,277,11094362,113725,0,1759552667,13835.565929419994,-12.319835369999055,53084.68390944 2025-10-04,04:37:49.000,277,11094323,113565,0,1759552668,13835.512038939989,-12.298687980000977,53084.66294808 2025-10-04,04:37:50.000,277,11094316,113765,0,1759552669,13835.471621079989,-12.291638850001618,53084.648973840005 2025-10-04,04:37:51.000,277,11094318,113525,0,1759552670,13835.417730599998,-12.28458972000226,53084.64198672001 2025-10-04,04:37:52.000,277,11094368,113805,0,1759552671,13835.390785359989,-12.28458972000226,53084.60705112 2025-10-04,04:37:53.000,277,11094356,113845,0,1759552672,13835.377312739998,-12.249344069998187,53084.648973840005 2025-10-04,04:37:54.000,277,11094324,113685,0,1759552673,13835.283004399993,-12.23524580999947,53084.61403824 2025-10-04,04:37:55.000,277,11094326,113805,0,1759552674,13835.235850229998,-12.200000159995398,53084.600064000006 2025-10-04,04:37:56.000,277,11094378,113925,0,1759552675,13835.229113920002,-12.214098420001392,53084.62801248 2025-10-04,04:37:57.000,277,11094395,113805,0,1759552676,13835.208904990002,-12.157705379999243,53084.60705112 2025-10-04,04:37:58.000,277,11094380,113685,0,1759552677,13835.141541889992,-12.164754509998602,53084.5651284 2025-10-04,04:37:59.000,277,11094381,113685,0,1759552678,13835.141541889992,-12.150656249999884,53084.57211552001 2025-10-04,04:38:00.000,277,11094332,113645,0,1759552679,13835.101124029992,-12.094263209997735,53084.579102640004 2025-10-04,04:38:01.000,277,11094250,113645,0,1759552680,13835.053969859997,-12.073115819999657,53084.530192800004 2025-10-04,04:38:02.000,277,11094304,113525,0,1759552681,13835.040497239992,-12.030821039996226,53084.53717992 2025-10-04,04:38:03.000,277,11094355,114005,0,1759552682,13835.000079379992,-11.960329739995359,53084.4952572 2025-10-04,04:38:04.000,277,11094372,114085,0,1759552683,13835.033760929997,-11.960329739995359,53084.51621856 2025-10-04,04:38:05.000,277,11094408,113725,0,1759552684,13834.946188900001,-11.960329739995359,53084.45333448001 2025-10-04,04:38:06.000,277,11094391,113365,0,1759552685,13834.959661519992,-11.939182349997282,53084.43936024 2025-10-04,04:38:07.000,277,11094329,113765,0,1759552686,13834.885562110001,-11.903936700000486,53084.44634736 2025-10-04,04:38:08.000,277,11094310,113845,0,1759552687,13834.838407939991,-11.847543659998337,53084.39743752 2025-10-04,04:38:09.000,277,11094379,113925,0,1759552688,13834.831671629996,-11.847543659998337,53084.39743752 2025-10-04,04:38:10.000,277,11094310,113925,0,1759552689,13834.82493532,-11.8193471400009,53084.362501920004 2025-10-04,04:38:11.000,277,11094364,113845,0,1759552690,13834.791253769996,-11.798199749995547,53084.313592080005 2025-10-04,04:38:12.000,277,11094392,114325,0,1759552691,13834.76430853,-11.798199749995547,53084.28564360001 2025-10-04,04:38:13.000,277,11094354,113805,0,1759552692,13834.818199009991,-11.784101489996829,53084.29263072 2025-10-04,04:38:14.000,277,11094299,113325,0,1759552693,13834.777781149991,-11.741806710000674,53084.264682240006 2025-10-04,04:38:15.000,277,11094317,114045,0,1759552694,13834.76430853,-11.72065931999532,53084.23673376001 2025-10-04,04:38:16.000,277,11094351,113805,0,1759552695,13834.730626979996,-11.664266280000447,53084.243720880004 2025-10-04,04:38:17.000,277,11094340,114045,0,1759552696,13834.80472639,-11.664266280000447,53084.215772400006 2025-10-04,04:38:18.000,277,11094359,114164,0,1759552697,13834.771044839996,-11.607873239998298,53084.1808368 2025-10-04,04:38:19.000,277,11094371,113885,0,1759552698,13834.7440996,-11.621971499997017,53084.20179816 2025-10-04,04:38:20.000,277,11094381,113885,0,1759552699,13834.71715435999,-11.572627590001503,53084.12493984 2025-10-04,04:38:21.000,277,11094357,113605,0,1759552700,13834.7440996,-11.558529329995508,53084.15987544 2025-10-04,04:38:22.000,277,11094358,114325,0,1759552701,13834.7440996,-11.565578460002143,53084.145901200005 2025-10-04,04:38:23.000,277,11094308,113605,0,1759552702,13834.72389067,-11.495087160001276,53084.096991360006 2025-10-04,04:38:24.000,277,11094332,113925,0,1759552703,13834.72389067,-11.466890639996564,53084.1109656 2025-10-04,04:38:25.000,277,11094348,113565,0,1759552704,13834.76430853,-11.452792379997845,53084.06904288001 2025-10-04,04:38:26.000,277,11094308,113725,0,1759552705,13834.75757221999,-11.431644989999768,53084.06205576 2025-10-04,04:38:27.000,277,11094372,114045,0,1759552706,13834.78451746,-11.3611536899989,53084.10397848 2025-10-04,04:38:28.000,277,11094289,114085,0,1759552707,13834.791253769996,-11.375251949997619,53084.10397848 2025-10-04,04:38:29.000,277,11094335,113245,0,1759552708,13834.73736328999,-11.354104559999541,53084.076030000004 2025-10-04,04:38:30.000,277,11094356,113645,0,1759552709,13834.76430853,-11.283613259998674,53084.076030000004 2025-10-04,04:38:31.000,277,11094383,113645,0,1759552710,13834.70368174,-11.276564129999315,53084.027120160004 2025-10-04,04:38:32.000,277,11094343,113805,0,1759552711,13834.730626979996,-11.234269349995884,53084.10397848 2025-10-04,04:38:33.000,277,11094389,113725,0,1759552712,13834.71715435999,-11.206072829998448,53084.06205576 2025-10-04,04:38:34.000,277,11094423,113765,0,1759552713,13834.71715435999,-11.13558152999758,53084.12493984 2025-10-04,04:38:35.000,277,11094331,113725,0,1759552714,13834.71715435999,-11.079188489995431,53084.09000424001 2025-10-04,04:38:36.000,277,11094345,113725,0,1759552715,13834.7440996,-11.022795450000558,53084.03410728 2025-10-04,04:38:37.000,277,11094343,113965,0,1759552716,13834.72389067,-10.980500669997127,53084.05506864 2025-10-04,04:38:38.000,277,11094325,113245,0,1759552717,13834.750835909996,-10.938205890000972,53084.09000424001 2025-10-04,04:38:39.000,277,11094415,113765,0,1759552718,13834.69694542999,-10.839518069995393,53084.1109656 2025-10-04,04:38:40.000,277,11094370,113725,0,1759552719,13834.690209119995,-10.797223289999238,53084.05506864 2025-10-04,04:38:41.000,277,11094362,113965,0,1759552720,13834.72389067,-10.761977639995166,53084.05506864 2025-10-04,04:38:42.000,277,11094370,113685,0,1759552721,13834.65652756999,-10.705584600000293,53084.09000424001 2025-10-04,04:38:43.000,277,11094381,113965,0,1759552722,13834.64305495,-10.649191559998144,53084.08301712 2025-10-04,04:38:44.000,277,11094379,114005,0,1759552723,13834.589164469995,-10.613945910001348,53084.13192696 2025-10-04,04:38:45.000,277,11094358,113925,0,1759552724,13834.609373399995,-10.522307219995128,53084.145901200005 2025-10-04,04:38:46.000,277,11094323,113845,0,1759552725,13834.5420103,-10.480012439998973,53084.13192696 2025-10-04,04:38:47.000,277,11094331,113725,0,1759552726,13834.53527398999,-10.430668529996183,53084.096991360006 2025-10-04,04:38:48.000,277,11094317,113605,0,1759552727,13834.48138351,-10.36722636000195,53084.15288832 2025-10-04,04:38:49.000,277,11094382,113725,0,1759552728,13834.45443826999,-10.303784190000442,53084.15288832 2025-10-04,04:38:50.000,277,11094291,113845,0,1759552729,13834.41402040999,-10.247391149998293,53084.11795272001 2025-10-04,04:38:51.000,277,11094292,113805,0,1759552730,13834.380338859999,-10.190998109996144,53084.11795272001 2025-10-04,04:38:52.000,277,11094354,113725,0,1759552731,13834.360129929999,-10.134605070001271,53084.145901200005 2025-10-04,04:38:53.000,277,11094317,113805,0,1759552732,13834.37360254999,-10.106408549996559,53084.145901200005 2025-10-04,04:38:54.000,277,11094328,113925,0,1759552733,13834.366866239994,-9.993622469999536,53084.11795272001 2025-10-04,04:38:55.000,277,11094390,113725,0,1759552734,13834.387075169994,-9.972475080001459,53084.13891408001 2025-10-04,04:38:56.000,277,11094379,113765,0,1759552735,13834.360129929999,-9.944278559996746,53084.12493984 2025-10-04,04:38:57.000,277,11094356,113765,0,1759552736,13834.37360254999,-9.85968899999716,53084.145901200005 2025-10-04,04:38:58.000,277,11094372,113845,0,1759552737,13834.39381147999,-9.845590739998443,53084.11795272001 2025-10-04,04:38:59.000,277,11094305,114005,0,1759552738,13834.41402040999,-9.768050309998216,53084.1808368 2025-10-04,04:39:00.000,277,11094294,113845,0,1759552739,13834.40054779,-9.655264230001194,53084.18782392001 2025-10-04,04:39:01.000,277,11094336,114085,0,1759552740,13834.41402040999,-9.627067709996481,53084.145901200005 2025-10-04,04:39:02.000,277,11094333,113885,0,1759552741,13834.42075672,-9.521330759998818,53084.16686256001 2025-10-04,04:39:03.000,277,11094335,113725,0,1759552742,13834.447701959994,-9.500183370000741,53084.145901200005 2025-10-04,04:39:04.000,277,11094383,113885,0,1759552743,13834.49485612999,-9.436741199999233,53084.1808368 2025-10-04,04:39:05.000,277,11094385,113925,0,1759552744,13834.52180137,-9.373299029997725,53084.20179816 2025-10-04,04:39:06.000,277,11094356,113805,0,1759552745,13834.58242816,-9.338053380000929,53084.250708 2025-10-04,04:39:07.000,277,11094322,113605,0,1759552746,13834.568955539995,-9.309856859996216,53084.27166936 2025-10-04,04:39:08.000,277,11094294,113885,0,1759552747,13834.61610970999,-9.27461120999942,53084.22974664 2025-10-04,04:39:09.000,277,11094355,113885,0,1759552748,13834.64305495,-9.218218169997272,53084.29961784 2025-10-04,04:39:10.000,277,11094330,113925,0,1759552749,13834.69694542999,-9.154775999995763,53084.30660496001 2025-10-04,04:39:11.000,277,11094324,113765,0,1759552750,13834.730626979996,-9.112481219999609,53084.313592080005 2025-10-04,04:39:12.000,277,11094334,114005,0,1759552751,13834.75757221999,-9.070186439996178,53084.3205792 2025-10-04,04:39:13.000,277,11094351,113725,0,1759552752,13834.777781149991,-9.041989919998741,53084.362501920004 2025-10-04,04:39:14.000,277,11094339,113925,0,1759552753,13834.838407939991,-8.978547749997233,53084.3904504 2025-10-04,04:39:15.000,277,11094333,113925,0,1759552754,13834.831671629996,-8.929203840001719,53084.40442464001 2025-10-04,04:39:16.000,277,11094304,113685,0,1759552755,13834.885562110001,-8.901007319997007,53084.4603216 2025-10-04,04:39:17.000,277,11094372,113845,0,1759552756,13834.932716279996,-8.844614280002133,53084.43936024 2025-10-04,04:39:18.000,277,11094329,113845,0,1759552757,13834.966397830001,-8.795270369999344,53084.51621856 2025-10-04,04:39:19.000,277,11094317,113685,0,1759552758,13834.973134139997,-8.745926459996554,53084.481282960005 2025-10-04,04:39:20.000,277,11094331,113805,0,1759552759,13835.033760929997,-8.703631680000399,53084.53717992 2025-10-04,04:39:21.000,277,11094365,113845,0,1759552760,13835.134805579997,-8.661336899996968,53084.579102640004 2025-10-04,04:39:22.000,277,11094390,113525,0,1759552761,13835.148278200002,-8.562649079998664,53084.600064000006 2025-10-04,04:39:23.000,277,11094394,113925,0,1759552762,13835.181959749993,-8.520354299995233,53084.59307688001 2025-10-04,04:39:24.000,277,11094371,113805,0,1759552763,13835.283004399993,-8.485108649998438,53084.66294808 2025-10-04,04:39:25.000,277,11094338,113485,0,1759552764,13835.229113920002,-8.407568219998211,53084.67692232 2025-10-04,04:39:26.000,277,11094338,113845,0,1759552765,13835.283004399993,-8.330027789997985,53084.73980640001 2025-10-04,04:39:27.000,277,11094381,113645,0,1759552766,13835.350367499988,-8.266585619996476,53084.75378064 2025-10-04,04:39:28.000,277,11094344,113685,0,1759552767,13835.424466909993,-8.18199605999689,53084.78871624001 2025-10-04,04:39:29.000,277,11094354,113925,0,1759552768,13835.444675839994,-8.125603020002018,53084.85858744001 2025-10-04,04:39:30.000,277,11094390,113965,0,1759552769,13835.518775249999,-8.076259109999228,53084.89352304 2025-10-04,04:39:31.000,277,11094381,113925,0,1759552770,13835.518775249999,-8.01281693999772,53084.90749728001 2025-10-04,04:39:32.000,277,11094399,114045,0,1759552771,13835.579402039999,-7.970522160001565,53084.97736848001 2025-10-04,04:39:33.000,277,11094321,113805,0,1759552772,13835.626556209994,-7.914129119999416,53084.99832984 2025-10-04,04:39:34.000,277,11094403,113805,0,1759552773,13835.67371037999,-7.885932600001979,53085.06820104 2025-10-04,04:39:35.000,277,11094332,113645,0,1759552774,13835.71412823999,-7.82953955999983,53085.11012376 2025-10-04,04:39:36.000,277,11094330,113525,0,1759552775,13835.80170027,-7.787244779996399,53085.11711088 2025-10-04,04:39:37.000,277,11094370,113645,0,1759552776,13835.85559074999,-7.7449500000002445,53085.1590336 2025-10-04,04:39:38.000,277,11094360,113845,0,1759552777,13835.889272299995,-7.674458699999377,53085.221917680006 2025-10-04,04:39:39.000,277,11094341,113805,0,1759552778,13835.909481229995,-7.60396739999851,53085.25685328 2025-10-04,04:39:40.000,277,11094298,113725,0,1759552779,13835.990316949996,-7.6392130499953055,53085.29178888001 2025-10-04,04:39:41.000,277,11094353,113765,0,1759552780,13836.057680049991,-7.5898691399997915,53085.35467296 2025-10-04,04:39:42.000,277,11094319,113965,0,1759552781,13836.111570529996,-7.547574359996361,53085.4035828 2025-10-04,04:39:43.000,277,11094329,114045,0,1759552782,13836.172197319996,-7.470033929996134,53085.417557040004 2025-10-04,04:39:44.000,277,11094320,114085,0,1759552783,13836.212615179997,-7.42069002000062,53085.438518400006 2025-10-04,04:39:45.000,277,11094369,113845,0,1759552784,13836.246296730002,-7.350198719999753,53085.50838960001 2025-10-04,04:39:46.000,277,11094398,114205,0,1759552785,13836.306923520002,-7.336100460001035,53085.52935096001 2025-10-04,04:39:47.000,277,11094331,114005,0,1759552786,13836.347341380002,-7.24446177000209,53085.585247920004 2025-10-04,04:39:48.000,277,11094293,113885,0,1759552787,13836.414704479997,-7.216265249997377,53085.59223504 2025-10-04,04:39:49.000,277,11094377,113765,0,1759552788,13836.401231859993,-7.131675689997792,53085.69005472 2025-10-04,04:39:50.000,277,11094338,113565,0,1759552789,13836.434913409998,-7.082331780002278,53085.69005472 2025-10-04,04:39:51.000,277,11094384,113605,0,1759552790,13836.461858649993,-7.01888961000077,53085.75992592 2025-10-04,04:39:52.000,277,11094316,113685,0,1759552791,13836.522485439993,-7.004791350002051,53085.74595168001 2025-10-04,04:39:53.000,277,11094353,113565,0,1759552792,13836.556166989998,-6.976594829997339,53085.82979712 2025-10-04,04:39:54.000,277,11094334,113885,0,1759552793,13836.562903299993,-6.941349180000543,53085.89966832 2025-10-04,04:39:55.000,277,11094358,113885,0,1759552794,13836.556166989998,-6.892005269997753,53085.90665544 2025-10-04,04:39:56.000,277,11094317,113805,0,1759552795,13836.589848539988,-6.842661360002239,53085.941591040006 2025-10-04,04:39:57.000,277,11094346,113925,0,1759552796,13836.616793779998,-6.779219190000731,53085.98351376001 2025-10-04,04:39:58.000,277,11094380,113845,0,1759552797,13836.657211639998,-6.758071799995378,53086.03242360001 2025-10-04,04:39:59.000,277,11094311,113965,0,1759552798,13836.697629499999,-6.680531369995151,53086.10229480001 2025-10-04,04:40:00.000,277,11094291,113965,0,1759552799,13836.670684259989,-6.687580500001786,53086.10229480001 2025-10-04,04:40:01.000,277,11094363,113805,0,1759552800,13836.697629499999,-6.631187459999637,53086.11626904 2025-10-04,04:40:02.000,277,11094383,114085,0,1759552801,13836.738047359999,-6.61004007000156,53086.1372304 2025-10-04,04:40:03.000,277,11094368,113845,0,1759552802,13836.75151997999,-6.567745289998129,53086.13024328001 2025-10-04,04:40:04.000,277,11094363,113725,0,1759552803,13836.717838429999,-6.525450510001974,53086.15120464001 2025-10-04,04:40:05.000,277,11094354,113805,0,1759552804,13836.717838429999,-6.497253989997262,53086.207101600005 2025-10-04,04:40:06.000,277,11094312,113845,0,1759552805,13836.738047359999,-6.454959210001107,53086.20011448001 2025-10-04,04:40:07.000,277,11094366,113965,0,1759552806,13836.818883079999,-6.398566169998958,53086.228062960006 2025-10-04,04:40:08.000,277,11094319,113805,0,1759552807,13836.81214676999,-6.37741878000088,53086.24902432001 2025-10-04,04:40:09.000,277,11094340,113725,0,1759552808,13836.825619389994,-6.37741878000088,53086.31889552001 2025-10-04,04:40:10.000,277,11094282,113725,0,1759552809,13836.805410459994,-6.33512399999745,53086.29793416001 2025-10-04,04:40:11.000,277,11094371,113725,0,1759552810,13836.81214676999,-6.321025739998731,53086.34684400001 2025-10-04,04:40:12.000,277,11094379,113765,0,1759552811,13836.845828319994,-6.250534439997864,53086.374792480005 2025-10-04,04:40:13.000,277,11094335,113685,0,1759552812,13836.85256462999,-6.250534439997864,53086.38876672001 2025-10-04,04:40:14.000,277,11094357,113725,0,1759552813,13836.886246179994,-6.2293870499997865,53086.41671520001 2025-10-04,04:40:15.000,277,11094332,113885,0,1759552814,13836.91319141999,-6.187092269996356,53086.493573520005 2025-10-04,04:40:16.000,277,11094405,113925,0,1759552815,13836.946872969995,-6.144797490000201,53086.46562504001 2025-10-04,04:40:17.000,277,11094357,113805,0,1759552816,13836.99402713999,-6.144797490000201,53086.48658640001 2025-10-04,04:40:18.000,277,11094283,113765,0,1759552817,13837.03444499999,-6.109551839996129,53086.52850912 2025-10-04,04:40:19.000,277,11094341,113885,0,1759552818,13837.08159917,-6.074306189999334,53086.51453488001 2025-10-04,04:40:20.000,277,11094302,113885,0,1759552819,13837.09507178999,-6.074306189999334,53086.521522 2025-10-04,04:40:21.000,277,11094378,113685,0,1759552820,13837.14222596,-6.032011409995903,53086.54947048 2025-10-04,04:40:22.000,277,11094321,113725,0,1759552821,13837.148962269996,-6.003814889998466,53086.55645760001 2025-10-04,04:40:23.000,277,11094403,113765,0,1759552822,13837.24327061,-6.003814889998466,53086.64030304 2025-10-04,04:40:24.000,277,11094356,113845,0,1759552823,13837.229797989996,-5.954470979995676,53086.6263288 2025-10-04,04:40:25.000,277,11094367,113645,0,1759552824,13837.256743229991,-5.92627445999824,53086.64030304 2025-10-04,04:40:26.000,277,11094378,113525,0,1759552825,13837.276952159991,-5.933323589997599,53086.66825152 2025-10-04,04:40:27.000,277,11094306,113805,0,1759552826,13837.276952159991,-5.898077940000803,53086.68222576001 2025-10-04,04:40:28.000,277,11094358,113805,0,1759552827,13837.330842639996,-5.905127070000162,53086.6962 2025-10-04,04:40:29.000,277,11094376,113765,0,1759552828,13837.330842639996,-5.883979680002085,53086.73812272 2025-10-04,04:40:30.000,277,11094414,113805,0,1759552829,13837.411678359997,-5.869881419996091,53086.759084080004 2025-10-04,04:40:31.000,277,11094386,113725,0,1759552830,13837.472305149997,-5.820537510000577,53086.80100680001 2025-10-04,04:40:32.000,277,11094349,113765,0,1759552831,13837.512723009997,-5.778242729997146,53086.828955280005 2025-10-04,04:40:33.000,277,11094304,114005,0,1759552832,13837.539668249992,-5.778242729997146,53086.89183936001 2025-10-04,04:40:34.000,277,11094314,113845,0,1759552833,13837.593558729997,-5.750046209999709,53086.9058136 2025-10-04,04:40:35.000,277,11094327,113765,0,1759552834,13837.613767659997,-5.721849690002273,53086.93376208 2025-10-04,04:40:36.000,277,11094279,113725,0,1759552835,13837.620503969993,-5.735947950000991,53086.91978784001 2025-10-04,04:40:37.000,277,11094318,113725,0,1759552836,13837.613767659997,-5.721849690002273,53086.9058136 2025-10-04,04:40:38.000,277,11094397,113685,0,1759552837,13837.647449210002,-5.672505779999483,53086.96869768001 2025-10-04,04:40:39.000,277,11094359,113765,0,1759552838,13837.654185519998,-5.7007022999969195,53087.02459464 2025-10-04,04:40:40.000,277,11094320,113765,0,1759552839,13837.687867070003,-5.686604039998201,53086.996646160005 2025-10-04,04:40:41.000,277,11094341,113965,0,1759552840,13837.640712899993,-5.665456650000124,53087.02459464 2025-10-04,04:40:42.000,277,11094359,113845,0,1759552841,13837.701339689993,-5.644309260002046,53087.05254312 2025-10-04,04:40:43.000,277,11094300,113885,0,1759552842,13837.714812309998,-5.623161869996693,53087.08747872001 2025-10-04,04:40:44.000,277,11094363,113605,0,1759552843,13837.681130759993,-5.602014479998616,53087.08747872001 2025-10-04,04:40:45.000,277,11094389,113885,0,1759552844,13837.687867070003,-5.630210999996052,53087.10145296 2025-10-04,04:40:46.000,277,11094332,113725,0,1759552845,13837.660921829993,-5.630210999996052,53087.094465840004 2025-10-04,04:40:47.000,277,11094374,113405,0,1759552846,13837.701339689993,-5.623161869996693,53087.10145296 2025-10-04,04:40:48.000,277,11094400,113845,0,1759552847,13837.694603379998,-5.594965349999256,53087.10145296 2025-10-04,04:40:49.000,277,11094339,113725,0,1759552848,13837.660921829993,-5.609063609997975,53087.15734992001 2025-10-04,04:40:50.000,277,11094325,113885,0,1759552849,13837.708075999988,-5.658407520000765,53087.12241432 2025-10-04,04:40:51.000,277,11094347,113925,0,1759552850,13837.714812309998,-5.594965349999256,53087.23420824001 2025-10-04,04:40:52.000,277,11094408,113685,0,1759552851,13837.721548619993,-5.623161869996693,53087.19228552 2025-10-04,04:40:53.000,277,11094372,114045,0,1759552852,13837.660921829993,-5.616112739997334,53087.24119536 2025-10-04,04:40:54.000,277,11094389,113925,0,1759552853,13837.660921829993,-5.573817960001179,53087.18529840001 2025-10-04,04:40:55.000,277,11094348,113805,0,1759552854,13837.694603379998,-5.587916219999897,53087.22722112001 2025-10-04,04:40:56.000,277,11094321,113885,0,1759552855,13837.735021239998,-5.5456214399964665,53087.26914384 2025-10-04,04:40:57.000,277,11094382,113805,0,1759552856,13837.768702789988,-5.573817960001179,53087.283118080006 2025-10-04,04:40:58.000,277,11094303,113765,0,1759552857,13837.755230169998,-5.580867090000538,53087.30407944001 2025-10-04,04:40:59.000,277,11094316,113805,0,1759552858,13837.768702789988,-5.56676883000182,53087.29709232 2025-10-04,04:41:00.000,277,11094346,113725,0,1759552859,13837.809120649988,-5.51742491999903,53087.31106656 2025-10-04,04:41:01.000,277,11094320,113845,0,1759552860,13837.795648029998,-5.51742491999903,53087.32504080001 2025-10-04,04:41:02.000,277,11094294,113765,0,1759552861,13837.795648029998,-5.482179270002234,53087.3599764 2025-10-04,04:41:03.000,277,11094384,113685,0,1759552862,13837.809120649988,-5.503326660000312,53087.38792488 2025-10-04,04:41:04.000,277,11094386,113805,0,1759552863,13837.815856959998,-5.461031879996881,53087.429847600004 2025-10-04,04:41:05.000,277,11094332,114085,0,1759552864,13837.782175409993,-5.461031879996881,53087.41587336 2025-10-04,04:41:06.000,277,11094352,113765,0,1759552865,13837.836065889998,-5.4398844899988035,53087.43683472 2025-10-04,04:41:07.000,277,11094334,113725,0,1759552866,13837.883220059994,-5.4398844899988035,53087.44382184001 2025-10-04,04:41:08.000,277,11094293,113765,0,1759552867,13837.883220059994,-5.3905405799960135,53087.44382184001 2025-10-04,04:41:09.000,277,11094351,113765,0,1759552868,13837.910165299989,-5.397589709995373,53087.51369304 2025-10-04,04:41:10.000,277,11094342,113805,0,1759552869,13837.937110539999,-5.404638840002008,53087.50670592 2025-10-04,04:41:11.000,277,11094423,113685,0,1759552870,13837.930374229989,-5.355294929999218,53087.55561576 2025-10-04,04:41:12.000,277,11094363,113805,0,1759552871,13837.957319469999,-5.305951019996428,53087.548628640005 2025-10-04,04:41:13.000,277,11094350,113885,0,1759552872,13837.937110539999,-5.313000149995787,53087.597538480004 2025-10-04,04:41:14.000,277,11094329,113485,0,1759552873,13837.923637919994,-5.327098410001781,53087.62548696 2025-10-04,04:41:15.000,277,11094396,113885,0,1759552874,13837.876483749998,-5.327098410001781,53087.618499840006 2025-10-04,04:41:16.000,277,11094365,113925,0,1759552875,13837.876483749998,-5.305951019996428,53087.58356424 2025-10-04,04:41:17.000,277,11094326,113765,0,1759552876,13837.869747439989,-5.2848036299983505,53087.69535816 2025-10-04,04:41:18.000,277,11094301,113685,0,1759552877,13837.863011129994,-5.263656240000273,53087.6743968 2025-10-04,04:41:19.000,277,11094366,113765,0,1759552878,13837.822593269993,-5.320049279995146,53087.63247408 2025-10-04,04:41:20.000,277,11094379,113725,0,1759552879,13837.761966479993,-5.29185275999771,53087.68837104001 2025-10-04,04:41:21.000,277,11094369,113765,0,1759552880,13837.681130759993,-5.277754499998991,53087.72330664 2025-10-04,04:41:22.000,277,11094388,113685,0,1759552881,13837.694603379998,-5.270705369999632,53087.765229360004 2025-10-04,04:41:23.000,277,11094376,114245,0,1759552882,13837.613767659997,-5.242508850002196,53087.744268 2025-10-04,04:41:24.000,277,11094340,113925,0,1759552883,13837.532931939997,-5.2284105899962015,53087.77920360001 2025-10-04,04:41:25.000,277,11094417,114085,0,1759552884,13837.505986700002,-5.256607110000914,53087.75824224001 2025-10-04,04:41:26.000,277,11094357,113725,0,1759552885,13837.465568840002,-5.2848036299983505,53087.786190720006 2025-10-04,04:41:27.000,277,11094307,113805,0,1759552886,13837.364524190001,-5.256607110000914,53087.82112632 2025-10-04,04:41:28.000,277,11094356,114085,0,1759552887,13837.344315260001,-5.214312329997483,53087.80715208001 2025-10-04,04:41:29.000,277,11094397,113805,0,1759552888,13837.317370019991,-5.200214069998765,53087.77920360001 2025-10-04,04:41:30.000,277,11094344,113805,0,1759552889,13837.209589059996,-5.193164939999406,53087.77920360001 2025-10-04,04:41:31.000,277,11094331,113885,0,1759552890,13837.148962269996,-5.186115810000047,53087.8141392 2025-10-04,04:41:32.000,277,11094322,113765,0,1759552891,13837.06139024,-5.129722769997898,53087.75824224001 2025-10-04,04:41:33.000,277,11094342,113725,0,1759552892,13837.00076345,-5.136771899997257,53087.786190720006 2025-10-04,04:41:34.000,277,11094327,113685,0,1759552893,13836.8997188,-5.094477120001102,53087.8141392 2025-10-04,04:41:35.000,277,11094324,113525,0,1759552894,13836.83909201,-5.101526250000461,53087.744268 2025-10-04,04:41:36.000,277,11094318,113925,0,1759552895,13836.764992599994,-5.115624509999179,53087.73728088001 2025-10-04,04:41:37.000,277,11094344,113605,0,1759552896,13836.690893189989,-5.0733297299957485,53087.786190720006 2025-10-04,04:41:38.000,277,11094330,113885,0,1759552897,13836.657211639998,-5.0239858200002345,53087.6743968 2025-10-04,04:41:39.000,277,11094353,113805,0,1759552898,13836.596584849998,-4.995789299995522,53087.70234528 2025-10-04,04:41:40.000,277,11094364,113685,0,1759552899,13836.502276509993,-4.988740169996163,53087.72330664 2025-10-04,04:41:41.000,277,11094340,113565,0,1759552900,13836.468594960003,-5.0239858200002345,53087.68837104001 2025-10-04,04:41:42.000,277,11094356,113525,0,1759552901,13836.340605069992,-4.995789299995522,53087.65343544 2025-10-04,04:41:43.000,277,11094314,113805,0,1759552902,13836.320396139992,-4.995789299995522,53087.6743968 2025-10-04,04:41:44.000,277,11094383,113405,0,1759552903,13836.212615179997,-4.981691039996804,53087.66042256001 2025-10-04,04:41:45.000,277,11094331,113765,0,1759552904,13836.172197319996,-4.9675927799980855,53087.64644832 2025-10-04,04:41:46.000,277,11094355,113805,0,1759552905,13836.077888979991,-4.9182488699952955,53087.58356424 2025-10-04,04:41:47.000,277,11094342,113765,0,1759552906,13836.010525879996,-4.9182488699952955,53087.62548696 2025-10-04,04:41:48.000,277,11094380,113365,0,1759552907,13835.93642646999,-4.897101479997218,53087.597538480004 2025-10-04,04:41:49.000,277,11094395,113765,0,1759552908,13835.909481229995,-4.875954089999141,53087.597538480004 2025-10-04,04:41:50.000,277,11094326,114005,0,1759552909,13835.86232706,-4.854806700001063,53087.52766728 2025-10-04,04:41:51.000,277,11094327,114005,0,1759552910,13835.76128241,-4.847757570001704,53087.56959000001 2025-10-04,04:41:52.000,277,11094339,113725,0,1759552911,13835.747809789995,-4.819561049996992,53087.52068016001 2025-10-04,04:41:53.000,277,11094341,113685,0,1759552912,13835.747809789995,-4.805462789998273,53087.49273168001 2025-10-04,04:41:54.000,277,11094347,113725,0,1759552913,13835.666974069994,-4.756118879995483,53087.5346544 2025-10-04,04:41:55.000,277,11094382,113885,0,1759552914,13835.666974069994,-4.784315400000196,53087.4647832 2025-10-04,04:41:56.000,277,11094370,113685,0,1759552915,13835.66023776,-4.734971489997406,53087.42286048001 2025-10-04,04:41:57.000,277,11094365,113765,0,1759552916,13835.65350144999,-4.678578449995257,53087.45779608 2025-10-04,04:41:58.000,277,11094378,113645,0,1759552917,13835.6198199,-4.678578449995257,53087.39491200001 2025-10-04,04:41:59.000,277,11094353,113645,0,1759552918,13835.6198199,-4.6574310599971795,53087.380937760005 2025-10-04,04:42:00.000,277,11094302,113765,0,1759552919,13835.545720489994,-4.65038192999782,53087.3599764 2025-10-04,04:42:01.000,277,11094403,113405,0,1759552920,13835.565929419994,-4.572841499997594,53087.37395064001 2025-10-04,04:42:02.000,277,11094339,113485,0,1759552921,13835.565929419994,-4.509399329996086,53087.33901504 2025-10-04,04:42:03.000,277,11094343,113925,0,1759552922,13835.579402039999,-4.438908029995218,53087.3599764 2025-10-04,04:42:04.000,277,11094391,113885,0,1759552923,13835.545720489994,-4.417760639997141,53087.380937760005 2025-10-04,04:42:05.000,277,11094379,113885,0,1759552924,13835.565929419994,-4.368416730001627,53087.38792488 2025-10-04,04:42:06.000,277,11094340,113725,0,1759552925,13835.59287465999,-4.326121949998196,53087.332027920005 2025-10-04,04:42:07.000,277,11094325,113965,0,1759552926,13835.538984179999,-4.269728909996047,53087.332027920005 2025-10-04,04:42:08.000,277,11094373,113765,0,1759552927,13835.586138349994,-4.121697180002229,53087.34600216 2025-10-04,04:42:09.000,277,11094358,113725,0,1759552928,13835.63329251999,-4.100549789996876,53087.32504080001 2025-10-04,04:42:10.000,277,11094393,114005,0,1759552929,13835.68044669,-4.023009359996649,53087.31106656 2025-10-04,04:42:11.000,277,11094391,113605,0,1759552930,13835.74107348,-3.945468929996423,53087.332027920005 2025-10-04,04:42:12.000,277,11094385,113805,0,1759552931,13835.727600859995,-3.88907589000155,53087.32504080001 2025-10-04,04:42:13.000,277,11094355,114085,0,1759552932,13835.808436579995,-3.832682849999401,53087.40189912001 2025-10-04,04:42:14.000,277,11094412,113525,0,1759552933,13835.808436579995,-3.748093289999815,53087.36696352 2025-10-04,04:42:15.000,277,11094365,113805,0,1759552934,13835.808436579995,-3.684651119998307,53087.38792488 2025-10-04,04:42:16.000,277,11094324,113725,0,1759552935,13835.87579967999,-3.593012429999362,53087.42286048001 2025-10-04,04:42:17.000,277,11094373,113805,0,1759552936,13835.92295385,-3.5154719999991357,53087.45779608 2025-10-04,04:42:18.000,277,11094355,113725,0,1759552937,13835.89600860999,-3.4379315699989093,53087.49273168001 2025-10-04,04:42:19.000,277,11094334,113725,0,1759552938,13835.92295385,-3.3603911399986828,53087.48574456 2025-10-04,04:42:20.000,277,11094358,113765,0,1759552939,13835.90274492,-3.275801579999097,53087.47875744 2025-10-04,04:42:21.000,277,11094325,113765,0,1759552940,13835.94316278,-3.1982611499988707,53087.51369304 2025-10-04,04:42:22.000,277,11094350,113645,0,1759552941,13835.91621753999,-3.113671589999285,53087.49273168001 2025-10-04,04:42:23.000,277,11094361,113965,0,1759552942,13835.87579967999,-3.0290820299996994,53087.54164152001 2025-10-04,04:42:24.000,277,11094286,113845,0,1759552943,13835.91621753999,-2.9656398599981912,53087.57657712 2025-10-04,04:42:25.000,277,11094375,113925,0,1759552944,13835.929690159996,-2.84580465000181,53087.61151272001 2025-10-04,04:42:26.000,277,11094292,113645,0,1759552945,13835.929690159996,-2.7612150900022243,53087.63247408 2025-10-04,04:42:27.000,277,11094398,113765,0,1759552946,13835.91621753999,-2.7048220500000753,53087.63946120001 2025-10-04,04:42:28.000,277,11094390,113725,0,1759552947,13835.93642646999,-2.6202324900004896,53087.68138392 2025-10-04,04:42:29.000,277,11094332,113925,0,1759552948,13835.970108019996,-2.5567903199989814,53087.667409680005 2025-10-04,04:42:30.000,277,11094377,113925,0,1759552949,13835.970108019996,-2.4651516300000367,53087.70933240001 2025-10-04,04:42:31.000,277,11094314,113845,0,1759552950,13835.970108019996,-2.4158077199972467,53087.75824224001 2025-10-04,04:42:32.000,277,11094323,113565,0,1759552951,13836.017262189991,-2.3523655499957385,53087.75125512 2025-10-04,04:42:33.000,277,11094309,113565,0,1759552952,13836.030734809996,-2.267775989996153,53087.82112632 2025-10-04,04:42:34.000,277,11094315,113885,0,1759552953,13835.997053259991,-2.218432080000639,53087.80016496 2025-10-04,04:42:35.000,277,11094331,113725,0,1759552954,13836.057680049991,-2.1479407799997716,53087.82811344001 2025-10-04,04:42:36.000,277,11094352,113685,0,1759552955,13836.084625290001,-2.0844986099982634,53087.84208768 2025-10-04,04:42:37.000,277,11094316,113725,0,1759552956,13836.118306839991,-2.0351546999954735,53087.85606192001 2025-10-04,04:42:38.000,277,11094352,113885,0,1759552957,13836.172197319996,-1.9505651399958879,53087.884010400005 2025-10-04,04:42:39.000,277,11094340,114085,0,1759552958,13836.192406249997,-1.8871229700016556,53087.918946 2025-10-04,04:42:40.000,277,11094365,113725,0,1759552959,13836.232824109997,-1.7884351499960758,53087.9888172 2025-10-04,04:42:41.000,277,11094331,113685,0,1759552960,13836.246296730002,-1.7179438499952084,53088.03772704 2025-10-04,04:42:42.000,277,11094332,113805,0,1759552961,13836.253033039997,-1.6615508100003353,53087.98183008 2025-10-04,04:42:43.000,277,11094335,113885,0,1759552962,13836.286714590002,-1.5769612500007497,53088.00977856 2025-10-04,04:42:44.000,277,11094358,113765,0,1759552963,13836.327132450002,-1.541715599996678,53088.0586884 2025-10-04,04:42:45.000,277,11094354,113725,0,1759552964,13836.367550310002,-1.4641751699964516,53088.09362400001 2025-10-04,04:42:46.000,277,11094334,114245,0,1759552965,13836.381022929992,-1.386634739996225,53088.11458536001 2025-10-04,04:42:47.000,277,11094399,113885,0,1759552966,13836.421440789993,-1.3090943099959986,53088.14952096 2025-10-04,04:42:48.000,277,11094366,113725,0,1759552967,13836.448386030002,-1.2104064899976947,53088.20541792 2025-10-04,04:42:49.000,277,11094385,113925,0,1759552968,13836.428177100002,-1.1610625800021808,53088.21240504001 2025-10-04,04:42:50.000,277,11094393,113685,0,1759552969,13836.448386030002,-1.0905712800013134,53088.20541792 2025-10-04,04:42:51.000,277,11094353,113885,0,1759552970,13836.461858649993,-1.013030850001087,53088.28227624001 2025-10-04,04:42:52.000,277,11094342,113445,0,1759552971,13836.509012819988,-0.9284412900015013,53088.33118608001 2025-10-04,04:42:53.000,277,11094401,113645,0,1759552972,13836.515749129998,-0.8790973799987114,53088.338173200005 2025-10-04,04:42:54.000,277,11094294,113765,0,1759552973,13836.542694369993,-0.8086060799978441,53088.31721184 2025-10-04,04:42:55.000,277,11094310,113685,0,1759552974,13836.603321159993,-0.7169673899988993,53088.3731088 2025-10-04,04:42:56.000,277,11094389,113925,0,1759552975,13836.596584849998,-0.6535252199973911,53088.435992880004 2025-10-04,04:42:57.000,277,11094403,114045,0,1759552976,13836.650475329989,-0.5477882699997281,53088.54079968 2025-10-04,04:42:58.000,277,11094340,113605,0,1759552977,13836.684156879994,-0.47729696999886073,53088.56176104 2025-10-04,04:42:59.000,277,11094328,113805,0,1759552978,13836.738047359999,-0.43500218999542994,53088.53381256 2025-10-04,04:43:00.000,277,11094406,113965,0,1759552979,13836.805410459994,-0.36451089000183856,53088.63163224 2025-10-04,04:43:01.000,277,11094354,113765,0,1759552980,13836.778465219999,-0.2869704600016121,53088.63163224 2025-10-04,04:43:02.000,277,11094364,113725,0,1759552981,13836.866037249994,-0.25877393999689957,53088.70849056 2025-10-04,04:43:03.000,277,11094344,113725,0,1759552982,13836.83235569999,-0.21647916000074474,53088.6875292 2025-10-04,04:43:04.000,277,11094359,113845,0,1759552983,13836.825619389994,-0.17418437999731395,53088.771374640004 2025-10-04,04:43:05.000,277,11094304,113765,0,1759552984,13836.83235569999,-0.11074220999580575,53088.81329736001 2025-10-04,04:43:06.000,277,11094384,113965,0,1759552985,13836.825619389994,-0.06139830000029178,53088.890155680005 2025-10-04,04:43:07.000,277,11094383,113725,0,1759552986,13836.91992773,-0.03320177999557927,53088.87618144 2025-10-04,04:43:08.000,277,11094337,113925,0,1759552987,13836.886246179994,0.05843691000336548,53088.890155680005 2025-10-04,04:43:09.000,277,11094317,113965,0,1759552988,13836.93340034999,0.12187908000487369,53088.8971428 2025-10-04,04:43:10.000,277,11094378,113965,0,1759552989,13836.946872969995,0.13597734000359196,53088.960026880006 2025-10-04,04:43:11.000,277,11094312,113805,0,1759552990,13836.98055452,0.16417386000102852,53088.93207840001 2025-10-04,04:43:12.000,277,11094336,113765,0,1759552991,13837.03444499999,0.23466516000189586,53089.0368852 2025-10-04,04:43:13.000,277,11094343,113445,0,1759552992,13837.05465392999,0.3051564600027632,53089.01592384 2025-10-04,04:43:14.000,277,11094312,113765,0,1759552993,13837.16243489,0.3192547200014815,53089.106756400004 2025-10-04,04:43:15.000,277,11094373,113685,0,1759552994,13837.169171199996,0.39679515000170795,53089.09278216 2025-10-04,04:43:16.000,277,11094400,113685,0,1759552995,13837.209589059996,0.453188190003857,53089.141692 2025-10-04,04:43:17.000,277,11094322,113605,0,1759552996,13837.250006919996,0.5307286200040835,53089.18361472 2025-10-04,04:43:18.000,277,11094352,113725,0,1759552997,13837.303897400001,0.5730234000002383,53089.2115632 2025-10-04,04:43:19.000,277,11094368,113605,0,1759552998,13837.351051569996,0.5941707899983157,53089.24649880001 2025-10-04,04:43:20.000,277,11094413,113845,0,1759552999,13837.438623599992,0.6576129599998239,53089.24649880001 2025-10-04,04:43:21.000,277,11094386,113645,0,1759553000,13837.492514079997,0.714006000001973,53089.33034424 2025-10-04,04:43:22.000,277,11094351,113645,0,1759553001,13837.546404560002,0.7985955600015586,53089.407202559996 2025-10-04,04:43:23.000,277,11094347,113925,0,1759553002,13837.660921829993,0.8620377300030668,53089.43515104001 2025-10-04,04:43:24.000,277,11094350,113605,0,1759553003,13837.748493859988,0.9113816399985808,53089.491048 2025-10-04,04:43:25.000,277,11094324,113765,0,1759553004,13837.836065889998,1.031216850002238,53089.491048 2025-10-04,04:43:26.000,277,11094370,113885,0,1759553005,13837.984264709994,1.0876098900043871,53089.53995784 2025-10-04,04:43:27.000,277,11094332,114005,0,1759553006,13838.038155189999,1.186297710002691,53089.53995784 2025-10-04,04:43:28.000,277,11094330,113845,0,1759553007,13838.186354009995,1.2215433599994867,53089.60284192001 2025-10-04,04:43:29.000,277,11094395,113925,0,1759553008,13838.287398659995,1.2708872700022766,53089.64476464 2025-10-04,04:43:30.000,277,11094353,113725,0,1759553009,13838.388443309996,1.3766242199999397,53089.68668736 2025-10-04,04:43:31.000,277,11094340,114085,0,1759553010,13838.44233379,1.4541646500001661,53089.75655856 2025-10-04,04:43:32.000,277,11094416,113565,0,1759553011,13838.523169510001,1.5599015999978292,53089.798481280006 2025-10-04,04:43:33.000,277,11094355,113885,0,1759553012,13838.597268919992,1.6303928999986965,53089.82642976 2025-10-04,04:43:34.000,277,11094338,113885,0,1759553013,13838.691577259997,1.7361298500036355,53089.896300960005 2025-10-04,04:43:35.000,277,11094395,113765,0,1759553014,13838.758940359992,1.8207194100032211,53089.92424944 2025-10-04,04:43:36.000,277,11094364,114045,0,1759553015,13838.826303460002,1.8982598400034476,53089.9801464 2025-10-04,04:43:37.000,277,11094368,113765,0,1759553016,13838.927348109988,2.0039967900011106,53089.99412064 2025-10-04,04:43:38.000,277,11094332,113965,0,1759553017,13839.008183829988,2.074488090001978,53090.05700472001 2025-10-04,04:43:39.000,277,11094340,113965,0,1759553018,13839.142910029994,2.1520285200022045,53090.14085016 2025-10-04,04:43:40.000,277,11094292,113525,0,1759553019,13839.217009439999,2.2507163400005084,53090.182772880005 2025-10-04,04:43:41.000,277,11094369,113805,0,1759553020,13839.31805409,2.3494041599988122,53090.18976 2025-10-04,04:43:42.000,277,11094401,113765,0,1759553021,13839.41909874,2.4198954599996796,53090.26661832 2025-10-04,04:43:43.000,277,11094309,113885,0,1759553022,13839.55382493999,2.5326815400039777,53090.30854104 2025-10-04,04:43:44.000,277,11094387,113805,0,1759553023,13839.57403386999,2.59612370999821,53090.34347664001 2025-10-04,04:43:45.000,277,11094368,113965,0,1759553024,13839.648133279996,2.6666150099990773,53090.364438 2025-10-04,04:43:46.000,277,11094378,113645,0,1759553025,13839.749177929996,2.765302830004657,53090.448283440004 2025-10-04,04:43:47.000,277,11094285,113725,0,1759553026,13839.836749959992,2.87103978000232,53090.52514176 2025-10-04,04:43:48.000,277,11094351,113605,0,1759553027,13839.890640439997,2.9274328200044692,53090.52514176 2025-10-04,04:43:49.000,277,11094356,113805,0,1759553028,13840.011894019997,3.0402189000014914,53090.59501296 2025-10-04,04:43:50.000,277,11094341,113765,0,1759553029,13840.085993430002,3.0402189000014914,53090.615974320004 2025-10-04,04:43:52.000,277,11094342,114005,0,1759553031,13840.308291659989,3.2093980200006627,53090.734755360005 2025-10-04,04:43:53.000,277,11094353,113965,0,1759553032,13840.375654759999,3.23054540999874,53090.783665200004 2025-10-04,04:43:54.000,277,11094346,113765,0,1759553033,13840.456490479999,3.32923323000432,53090.82558792001 2025-10-04,04:43:55.000,277,11094382,113965,0,1759553034,13840.57100774999,3.392675399998552,53090.84654928001 2025-10-04,04:43:56.000,277,11094313,113685,0,1759553035,13840.71920657,3.477264959998138,53090.951356080004 2025-10-04,04:43:57.000,277,11094340,113725,0,1759553036,13840.786569669996,3.540707129999646,53090.97930456 2025-10-04,04:43:58.000,277,11094401,113765,0,1759553037,13840.92129587,3.6111984300005133,53090.972317440006 2025-10-04,04:43:59.000,277,11094412,113885,0,1759553038,13841.029076829996,3.6746406000020215,53091.03520152 2025-10-04,04:44:00.000,277,11094345,113725,0,1759553039,13841.143594100002,3.7662792900009663,53091.13302120001 2025-10-04,04:44:01.000,277,11094307,113925,0,1759553040,13841.264847680002,3.801524939997762,53091.23084088001 2025-10-04,04:44:02.000,277,11094353,113885,0,1759553041,13841.426519119988,3.8931636300039827,53091.237828000005 2025-10-04,04:44:03.000,277,11094362,113525,0,1759553042,13841.480409599993,3.9848023200029274,53091.31468632 2025-10-04,04:44:04.000,277,11094354,113765,0,1759553043,13841.574717939999,4.055293620003795,53091.39154464 2025-10-04,04:44:05.000,277,11094392,113645,0,1759553044,13841.69597152,4.1962762199982535,53091.412506 2025-10-04,04:44:06.000,277,11094312,113805,0,1759553045,13841.763334619995,4.27381664999848,53091.46141584 2025-10-04,04:44:07.000,277,11094349,113765,0,1759553046,13841.83743403,4.330209690000629,53091.51731280001 2025-10-04,04:44:08.000,277,11094353,114045,0,1759553047,13841.925006059995,4.428897509998933,53091.55923552 2025-10-04,04:44:09.000,277,11094287,113925,0,1759553048,13841.965423919995,4.485290550001082,53091.60115824 2025-10-04,04:44:10.000,277,11094322,113645,0,1759553049,13842.05299594999,4.569880110000668,53091.7269264 2025-10-04,04:44:11.000,277,11094390,113725,0,1759553050,13842.133831669991,4.6685679299989715,53091.80378472001 2025-10-04,04:44:12.000,277,11094349,113885,0,1759553051,13842.214667389992,4.724960970001121,53091.80378472001 2025-10-04,04:44:13.000,277,11094367,114085,0,1759553052,13842.282030490001,4.809550530000706,53091.8666688 2025-10-04,04:44:14.000,277,11094394,113845,0,1759553053,13842.275294179992,4.865943570002855,53091.922565759996 2025-10-04,04:44:15.000,277,11094334,113645,0,1759553054,13842.362866210002,4.964631390001159,53091.95051424001 2025-10-04,04:44:16.000,277,11094343,113685,0,1759553055,13842.423493000002,5.013975300003949,53091.97147560001 2025-10-04,04:44:17.000,277,11094367,113925,0,1759553056,13842.470647169997,5.070368339998822,53092.02038544001 2025-10-04,04:44:18.000,277,11094353,113805,0,1759553057,13842.497592409993,5.13381051000033,53092.13217936 2025-10-04,04:44:19.000,277,11094338,113525,0,1759553058,13842.564955509988,5.18315442000312,53092.16711496001 2025-10-04,04:44:20.000,277,11094343,113645,0,1759553059,13842.598637059993,5.2959405000001425,53092.22999904 2025-10-04,04:44:21.000,277,11094284,113805,0,1759553060,13842.578428129993,5.310038759998861,53092.1810892 2025-10-04,04:44:22.000,277,11094328,113445,0,1759553061,13842.625582299988,5.36643180000101,53092.23698616001 2025-10-04,04:44:23.000,277,11094375,113885,0,1759553062,13842.645791229988,5.465119619999314,53092.27192176 2025-10-04,04:44:24.000,277,11094293,113645,0,1759553063,13842.672736469998,5.514463530002104,53092.34878008 2025-10-04,04:44:25.000,277,11094392,113845,0,1759553064,13842.679472779993,5.577905700003612,53092.36974144 2025-10-04,04:44:26.000,277,11094353,113765,0,1759553065,13842.719890639994,5.606102220001048,53092.38371568001 2025-10-04,04:44:27.000,277,11094432,113965,0,1759553066,13842.780517429994,5.634298739998485,53092.4256384 2025-10-04,04:44:28.000,277,11094400,114045,0,1759553067,13842.793990049999,5.704790039999352,53092.45358688001 2025-10-04,04:44:29.000,277,11094314,113885,0,1759553068,13842.841144219994,5.747084820002783,53092.4955096 2025-10-04,04:44:30.000,277,11094334,114085,0,1759553069,13842.820935289994,5.852821770000446,53092.46756112 2025-10-04,04:44:31.000,277,11094370,113805,0,1759553070,13842.854616839999,5.888067420004518,53092.509483840004 2025-10-04,04:44:32.000,277,11094384,113925,0,1759553071,13842.861353149994,5.937411330000032,53092.55839368 2025-10-04,04:44:33.000,277,11094337,113765,0,1759553072,13842.895034699999,5.972656980004103,53092.53743232 2025-10-04,04:44:34.000,277,11094355,113765,0,1759553073,13842.921979939994,6.022000889999617,53092.59332928 2025-10-04,04:44:35.000,277,11094320,113765,0,1759553074,13842.92871624999,6.014951760000258,53092.60730352 2025-10-04,04:44:36.000,277,11094327,113725,0,1759553075,13842.962397799995,6.085443060001126,53092.60730352 2025-10-04,04:44:37.000,277,11094369,113925,0,1759553076,13842.93545256,6.1347869700039155,53092.60031640001 2025-10-04,04:44:38.000,277,11094298,113605,0,1759553077,13842.95566149,6.198229139998148,53092.62127776001 2025-10-04,04:44:39.000,277,11094357,113725,0,1759553078,13843.002815659995,6.205278270004783,53092.64223912001 2025-10-04,04:44:40.000,277,11094341,113925,0,1759553079,13842.942188869994,6.219376530003501,53092.62127776001 2025-10-04,04:44:41.000,277,11094320,113925,0,1759553080,13843.002815659995,6.212327400004142,53092.62127776001 2025-10-04,04:44:42.000,277,11094376,113765,0,1759553081,13842.982606729995,6.219376530003501,53092.65621336 2025-10-04,04:44:43.000,277,11094397,114005,0,1759553082,13842.94892517999,6.191180009998789,53092.64223912001 2025-10-04,04:44:44.000,277,11094386,113925,0,1759553083,13843.00955196999,6.17708175000007,53092.62127776001 2025-10-04,04:44:45.000,277,11094379,113645,0,1759553084,13842.982606729995,6.212327400004142,53092.60730352 2025-10-04,04:44:46.000,277,11094340,113765,0,1759553085,13843.00955196999,6.191180009998789,53092.628264880004 2025-10-04,04:44:47.000,277,11094333,113685,0,1759553086,13842.98934303999,6.198229139998148,53092.67018760001 2025-10-04,04:44:48.000,277,11094354,113805,0,1759553087,13842.99607935,6.198229139998148,53092.62127776001 2025-10-04,04:44:49.000,277,11094393,113765,0,1759553088,13842.99607935,6.233474790002219,53092.61429064 2025-10-04,04:44:50.000,277,11094399,113725,0,1759553089,13842.98934303999,6.219376530003501,53092.61429064 2025-10-04,04:44:51.000,277,11094321,114085,0,1759553090,13842.98934303999,6.212327400004142,53092.57236792001 2025-10-04,04:44:52.000,277,11094393,113765,0,1759553091,13843.063442449995,6.1841308799994295,53092.55839368 2025-10-04,04:44:53.000,277,11094366,113645,0,1759553092,13843.05670614,6.1841308799994295,53092.4955096 2025-10-04,04:44:54.000,277,11094326,113885,0,1759553093,13843.09038768999,6.17708175000007,53092.530445200005 2025-10-04,04:44:55.000,277,11094304,113405,0,1759553094,13843.09038768999,6.17708175000007,53092.530445200005 2025-10-04,04:44:56.000,277,11094380,113765,0,1759553095,13843.164487099995,6.198229139998148,53092.460574000004 2025-10-04,04:44:57.000,277,11094332,113845,0,1759553096,13843.13754186,6.162983490001352,53092.460574000004 2025-10-04,04:44:58.000,277,11094356,114005,0,1759553097,13843.17122340999,6.148885230002634,53092.41865128 2025-10-04,04:44:59.000,277,11094390,113405,0,1759553098,13843.19143233999,6.106590449999203,53092.40467704001 2025-10-04,04:45:00.000,277,11094394,114005,0,1759553099,13843.17122340999,6.092492190000485,53092.411664160005 2025-10-04,04:45:01.000,277,11094384,113565,0,1759553100,13843.17795972,6.085443060001126,53092.37672856 2025-10-04,04:45:02.000,277,11094394,113645,0,1759553101,13843.17122340999,467.97263717999886,53092.313844480006 2025-10-04,04:45:03.000,277,11094389,113565,0,1759553102,13843.15775079,6.092492190000485,53092.32781872 2025-10-04,04:45:04.000,277,11094386,113885,0,1759553103,13843.17795972,6.085443060001126,53092.29987024 2025-10-04,04:45:05.000,277,11094325,113645,0,1759553104,13843.19143233999,6.071344800002407,53092.28589600001 2025-10-04,04:45:06.000,277,11094379,113725,0,1759553105,13843.144278169995,6.057246540003689,53092.1810892 2025-10-04,04:45:07.000,277,11094296,113365,0,1759553106,13843.124069239995,6.043148279997695,53092.20205056 2025-10-04,04:45:08.000,277,11094329,113925,0,1759553107,13843.15775079,6.014951760000258,53092.125192240004 2025-10-04,04:45:09.000,277,11094335,113725,0,1759553108,13843.184696029995,5.972656980004103,53092.125192240004 2025-10-04,04:45:10.000,277,11094404,113765,0,1759553109,13843.13754186,5.965607850004744,53092.09724376001 2025-10-04,04:45:11.000,277,11094337,113645,0,1759553110,13843.15775079,5.95150958999875,53092.06230816 2025-10-04,04:45:12.000,277,11094349,113805,0,1759553111,13843.15775079,5.916263940001954,53091.957501360004 2025-10-04,04:45:13.000,277,11094371,113685,0,1759553112,13843.17122340999,5.895116550003877,53091.90160440001 2025-10-04,04:45:14.000,277,11094388,113805,0,1759553113,13843.13754186,5.82462525000301,53091.84570744 2025-10-04,04:45:15.000,277,11094377,113925,0,1759553114,13843.15775079,5.810526990004291,53091.85269456001 2025-10-04,04:45:16.000,277,11094326,113725,0,1759553115,13843.13754186,5.838723510001728,53091.810771840006 2025-10-04,04:45:17.000,277,11094400,113925,0,1759553116,13843.11059661999,5.789379599998938,53091.71295216001 2025-10-04,04:45:18.000,277,11094327,113805,0,1759553117,13843.09038768999,5.782330469999579,53091.66404232001 2025-10-04,04:45:19.000,277,11094377,113605,0,1759553118,13843.103860309995,5.711839169998711,53091.63609384001 2025-10-04,04:45:20.000,277,11094380,113805,0,1759553119,13843.103860309995,5.648397000004479,53091.54526128001 2025-10-04,04:45:21.000,277,11094333,114085,0,1759553120,13843.103860309995,5.627249609999126,53091.5522484 2025-10-04,04:45:22.000,277,11094379,113685,0,1759553121,13842.98934303999,5.570856570004253,53091.4823772 2025-10-04,04:45:23.000,277,11094366,113725,0,1759553122,13842.99607935,5.59200396000233,53091.46840296001 2025-10-04,04:45:24.000,277,11094375,113485,0,1759553123,13842.97587042,5.54266004999954,53091.39154464 2025-10-04,04:45:25.000,277,11094420,113485,0,1759553124,13842.91524363,5.514463530002104,53091.37757040001 2025-10-04,04:45:26.000,277,11094324,113845,0,1759553125,13842.942188869994,5.570856570004253,53091.30071208001 2025-10-04,04:45:27.000,277,11094360,113885,0,1759553126,13842.88829838999,5.5074144000027445,53091.26577648 2025-10-04,04:45:28.000,277,11094366,113845,0,1759553127,13842.88829838999,5.493316140004026,53091.2028924 2025-10-04,04:45:29.000,277,11094290,113605,0,1759553128,13842.787253739989,5.472168749998673,53091.1679568 2025-10-04,04:45:30.000,277,11094360,113805,0,1759553129,13842.753572189999,5.443972230001236,53091.0980856 2025-10-04,04:45:31.000,277,11094365,113685,0,1759553130,13842.686209089989,5.4510213600005955,53091.0282144 2025-10-04,04:45:32.000,277,11094330,113725,0,1759553131,13842.618845989993,5.408726580004441,53090.951356080004 2025-10-04,04:45:33.000,277,11094321,113925,0,1759553132,13842.598637059993,5.4157757100038,53090.87449776001 2025-10-04,04:45:34.000,277,11094409,113925,0,1759553133,13842.524537650002,5.359382670001651,53090.83257504 2025-10-04,04:45:35.000,277,11094338,113885,0,1759553134,13842.504328720002,5.345284410002932,53090.77667808001 2025-10-04,04:45:36.000,277,11094305,113525,0,1759553135,13842.477383479993,5.373480930000369,53090.75571672001 2025-10-04,04:45:37.000,277,11094351,113885,0,1759553136,13842.477383479993,5.338235280003573,53090.65789704001 2025-10-04,04:45:38.000,277,11094409,113605,0,1759553137,13842.389811449997,5.359382670001651,53090.615974320004 2025-10-04,04:45:39.000,277,11094330,113765,0,1759553138,13842.356129899992,5.2959405000001425,53090.53212888 2025-10-04,04:45:40.000,277,11094408,113845,0,1759553139,13842.308975729997,5.267743980002706,53090.44129632001 2025-10-04,04:45:41.000,277,11094383,113725,0,1759553140,13842.268557869997,5.239547459997993,53090.40636072 2025-10-04,04:45:52.000,277,11094383,113845,0,1759553151,13841.93174236999,5.126761380000971,53089.65175176001 2025-10-04,04:45:53.000,277,11094341,113965,0,1759553152,13841.91153343999,5.091515730004176,53089.56790632 2025-10-04,04:45:54.000,277,11094380,113805,0,1759553153,13841.85090664999,5.070368339998822,53089.53297072001 2025-10-04,04:45:55.000,277,11094393,113805,0,1759553154,13841.823961409995,5.098564860003535,53089.43515104001 2025-10-04,04:45:56.000,277,11094345,113685,0,1759553155,13841.75659831,5.091515730004176,53089.3513056 2025-10-04,04:45:57.000,277,11094367,113245,0,1759553156,13841.73638938,5.049220950000745,53089.2115632 2025-10-04,04:45:58.000,277,11094355,113805,0,1759553157,13841.72965306999,5.042171820001386,53089.16964048001 2025-10-04,04:45:59.000,277,11094393,113765,0,1759553158,13841.66902627999,4.964631390001159,53089.07880792001 2025-10-04,04:46:00.000,277,11094377,113765,0,1759553159,13841.635344729999,5.028073560002667,53089.02291096 2025-10-04,04:46:01.000,277,11094373,113685,0,1759553160,13841.60839948999,5.042171820001386,53088.960026880006 2025-10-04,04:46:02.000,277,11094407,113765,0,1759553161,13841.574717939999,4.992827909998596,53088.890155680005 2025-10-04,04:46:03.000,277,11094377,113885,0,1759553162,13841.547772699989,4.978729649999877,53088.86919432 2025-10-04,04:46:04.000,277,11094350,113765,0,1759553163,13841.541036389994,4.964631390001159,53088.7574004 2025-10-04,04:46:05.000,277,11094397,113845,0,1759553164,13841.507354839989,4.971680520000518,53088.69451632001 2025-10-04,04:46:06.000,277,11094327,113685,0,1759553165,13841.446728049988,4.964631390001159,53088.603683760004 2025-10-04,04:46:07.000,277,11094364,113805,0,1759553166,13841.433255429998,4.950533130002441,53088.53381256 2025-10-04,04:46:08.000,277,11094327,113565,0,1759553167,13841.386101259988,4.9575822600018,53088.44996712001 2025-10-04,04:46:09.000,277,11094363,114005,0,1759553168,13841.345683400003,4.964631390001159,53088.40804440001 2025-10-04,04:46:10.000,277,11094378,113645,0,1759553169,13841.298529229993,4.985778779999237,53088.33118608001 2025-10-04,04:46:11.000,277,11094317,114005,0,1759553170,13841.278320299993,4.943484000003082,53088.22637928 2025-10-04,04:46:12.000,277,11094415,113845,0,1759553171,13841.258111369993,4.950533130002441,53088.170482320005 2025-10-04,04:46:13.000,277,11094398,113725,0,1759553172,13841.251375059997,4.922336609997728,53088.08663688 2025-10-04,04:46:14.000,277,11094330,113765,0,1759553173,13841.197484579992,4.943484000003082,53088.002791440005 2025-10-04,04:46:15.000,277,11094375,113765,0,1759553174,13841.177275649992,4.943484000003082,53087.953881600006 2025-10-04,04:46:16.000,277,11094352,113885,0,1759553175,13841.163803030002,4.915287479998369,53087.87702328001 2025-10-04,04:46:17.000,277,11094335,113805,0,1759553176,13841.190748269997,4.915287479998369,53087.765229360004 2025-10-04,04:46:18.000,277,11094370,113805,0,1759553177,13841.143594100002,4.90823834999901,53087.786190720006 2025-10-04,04:46:19.000,277,11094390,113445,0,1759553178,13841.163803030002,4.901189219999651,53087.70933240001 2025-10-04,04:46:20.000,277,11094328,113845,0,1759553179,13841.170539339997,4.894140090000292,53087.6045256 2025-10-04,04:46:21.000,277,11094329,113605,0,1759553180,13841.150330409997,4.865943570002855,53087.57657712 2025-10-04,04:46:22.000,277,11094351,113565,0,1759553181,13841.163803030002,4.887090960000933,53087.48574456 2025-10-04,04:46:23.000,277,11094358,113805,0,1759553182,13841.170539339997,4.858894440003496,53087.39491200001 2025-10-04,04:46:24.000,277,11094359,113805,0,1759553183,13841.130121479997,4.851845310004137,53087.35298928001 2025-10-04,04:46:25.000,277,11094414,113685,0,1759553184,13841.096439929992,4.844796180004778,53087.26914384 2025-10-04,04:46:26.000,277,11094285,113605,0,1759553185,13841.143594100002,4.837747049998143,53087.213246880005 2025-10-04,04:46:27.000,277,11094435,114005,0,1759553186,13841.143594100002,4.837747049998143,53087.18529840001 2025-10-04,04:46:28.000,277,11094379,113565,0,1759553187,13841.157066719992,4.844796180004778,53087.0804916 2025-10-04,04:46:29.000,277,11094405,113965,0,1759553188,13841.150330409997,4.837747049998143,53087.01760752001 2025-10-04,04:46:30.000,277,11094367,113765,0,1759553189,13841.150330409997,4.844796180004778,53086.96869768001 2025-10-04,04:46:31.000,277,11094366,113685,0,1759553190,13841.150330409997,4.809550530000706,53086.996646160005 2025-10-04,04:46:32.000,277,11094355,113685,0,1759553191,13841.184011960002,4.788403140002629,53086.877865120005 2025-10-04,04:46:33.000,277,11094309,113765,0,1759553192,13841.157066719992,4.767255750004551,53086.78703256 2025-10-04,04:46:34.000,277,11094300,113845,0,1759553193,13841.190748269997,4.795452270001988,53086.73113560001 2025-10-04,04:46:35.000,277,11094400,113685,0,1759553194,13841.190748269997,4.78135401000327,53086.661264400005 2025-10-04,04:46:36.000,277,11094341,113845,0,1759553195,13841.237902439992,4.8236487899994245,53086.66825152 2025-10-04,04:46:37.000,277,11094366,113805,0,1759553196,13841.231166129997,4.802501400001347,53086.57741896 2025-10-04,04:46:38.000,277,11094403,113845,0,1759553197,13841.210957199997,4.809550530000706,53086.53549624001 2025-10-04,04:46:39.000,277,11094390,113765,0,1759553198,13841.197484579992,4.802501400001347,53086.50754776 2025-10-04,04:46:40.000,277,11094374,113845,0,1759553199,13841.264847680002,4.8236487899994245,53086.45863792 2025-10-04,04:46:41.000,277,11094359,113685,0,1759553200,13841.278320299993,4.795452270001988,53086.43068944 2025-10-04,04:46:42.000,277,11094315,113805,0,1759553201,13841.325474470003,4.8236487899994245,53086.36081824 2025-10-04,04:46:43.000,277,11094323,113765,0,1759553202,13841.379364949993,4.837747049998143,53086.36081824 2025-10-04,04:46:44.000,277,11094323,113805,0,1759553203,13841.359156019993,4.865943570002855,53086.33286976 2025-10-04,04:46:45.000,277,11094370,113485,0,1759553204,13841.433255429998,4.858894440003496,53086.26998568001 2025-10-04,04:46:46.000,277,11094360,113805,0,1759553205,13841.473673289998,4.8800418300015735,53086.23505008 2025-10-04,04:46:47.000,277,11094374,113885,0,1759553206,13841.500618529994,4.915287479998369,53086.15120464001 2025-10-04,04:46:48.000,277,11094368,113565,0,1759553207,13841.500618529994,4.936434870003723,53086.14421752 2025-10-04,04:46:49.000,277,11094314,113805,0,1759553208,13841.561245319994,4.936434870003723,53086.10229480001 2025-10-04,04:46:50.000,277,11094326,113845,0,1759553209,13841.60839948999,4.9575822600018,53086.07434632 2025-10-04,04:46:51.000,277,11094349,113805,0,1759553210,13841.655553659999,4.936434870003723,53086.05338496001 2025-10-04,04:46:52.000,277,11094346,113645,0,1759553211,13841.682498899994,4.992827909998596,53086.060372080006 2025-10-04,04:46:53.000,277,11094362,113765,0,1759553212,13841.662289969994,4.964631390001159,53085.990500880005 2025-10-04,04:46:54.000,277,11094375,113805,0,1759553213,13841.73638938,5.013975300003949,53085.93460392001 2025-10-04,04:46:55.000,277,11094385,114005,0,1759553214,13841.763334619995,5.028073560002667,53085.941591040006 2025-10-04,04:46:56.000,277,11094390,113765,0,1759553215,13841.73638938,5.049220950000745,53085.892681200006 2025-10-04,04:46:57.000,277,11094409,113885,0,1759553216,13841.83069771999,5.070368339998822,53085.88569408001 2025-10-04,04:46:58.000,277,11094404,113925,0,1759553217,13841.803752479995,5.105613990002894,53085.80883576 2025-10-04,04:46:59.000,277,11094379,113565,0,1759553218,13841.79027985999,5.169056160004402,53085.73896456 2025-10-04,04:47:00.000,277,11094362,113605,0,1759553219,13841.79701617,5.169056160004402,53085.7878744 2025-10-04,04:47:01.000,277,11094343,113685,0,1759553220,13841.803752479995,5.204301810001198,53085.69005472 2025-10-04,04:47:02.000,277,11094333,113645,0,1759553221,13841.844170339995,5.232498329998634,53085.71101608 2025-10-04,04:47:03.000,277,11094342,113765,0,1759553222,13841.823961409995,5.267743980002706,53085.6131964 2025-10-04,04:47:04.000,277,11094387,113765,0,1759553223,13841.803752479995,5.288891370000783,53085.6131964 2025-10-04,04:47:05.000,277,11094396,113685,0,1759553224,13841.844170339995,5.2959405000001425,53085.5433252 2025-10-04,04:47:06.000,277,11094326,113685,0,1759553225,13841.79027985999,5.324137020004855,53085.52935096001 2025-10-04,04:47:07.000,277,11094367,113765,0,1759553226,13841.79027985999,5.352333540002292,53085.46646688 2025-10-04,04:47:08.000,277,11094389,113765,0,1759553227,13841.783543549995,5.394628319998446,53085.48044112001 2025-10-04,04:47:09.000,277,11094400,113805,0,1759553228,13841.8172251,5.408726580004441,53085.417557040004 2025-10-04,04:47:10.000,277,11094348,113805,0,1759553229,13841.83743403,5.4510213600005955,53085.35467296 2025-10-04,04:47:11.000,277,11094375,113565,0,1759553230,13841.864379269995,5.465119619999314,53085.35467296 2025-10-04,04:47:12.000,277,11094391,113805,0,1759553231,13841.87111557999,5.458070489999955,53085.29178888001 2025-10-04,04:47:13.000,277,11094303,113645,0,1759553232,13841.85764296,5.458070489999955,53085.21493056001 2025-10-04,04:47:14.000,277,11094382,113765,0,1759553233,13841.83743403,5.493316140004026,53085.17999496 2025-10-04,04:47:15.000,277,11094389,113885,0,1759553234,13841.87785189,5.472168749998673,53085.17300784001 2025-10-04,04:47:16.000,277,11094354,113885,0,1759553235,13841.904797129995,5.5074144000027445,53085.14505936001 2025-10-04,04:47:17.000,277,11094350,113765,0,1759553236,13841.91826975,5.528561790000822,53085.11711088 2025-10-04,04:47:18.000,277,11094394,113885,0,1759553237,13841.945214989995,5.535610920000181,53085.09614952001 2025-10-04,04:47:19.000,277,11094297,113845,0,1759553238,13841.925006059995,5.59200396000233,53084.97736848001 2025-10-04,04:47:20.000,277,11094345,113725,0,1759553239,13841.97889654,5.655446130003838,53084.99832984 2025-10-04,04:47:21.000,277,11094383,113885,0,1759553240,13842.005841779996,5.59200396000233,53084.95640712001 2025-10-04,04:47:22.000,277,11094335,113765,0,1759553241,13841.97216022999,5.6131513500004075,53084.886535920006 2025-10-04,04:47:23.000,277,11094377,113805,0,1759553242,13842.01257808999,5.59200396000233,53084.89352304 2025-10-04,04:47:24.000,277,11094271,113525,0,1759553243,13842.106886429996,5.648397000004479,53084.83063896 2025-10-04,04:47:25.000,277,11094295,113725,0,1759553244,13842.106886429996,5.669544390002557,53084.80269048 2025-10-04,04:47:26.000,277,11094386,113645,0,1759553245,13842.214667389992,5.697740909999993,53084.80269048 2025-10-04,04:47:27.000,277,11094335,113845,0,1759553246,13842.234876319992,5.704790039999352,53084.80269048 2025-10-04,04:47:28.000,277,11094355,113925,0,1759553247,13842.295503109992,5.683642650001275,53084.746793520004 2025-10-04,04:47:29.000,277,11094411,113885,0,1759553248,13842.335920969992,5.697740909999993,53084.718845040006 2025-10-04,04:47:30.000,277,11094320,113925,0,1759553249,13842.423493000002,5.732986560004065,53084.7048708 2025-10-04,04:47:31.000,277,11094382,114005,0,1759553250,13842.430229309997,5.711839169998711,53084.68390944 2025-10-04,04:47:32.000,277,11094312,113605,0,1759553251,13842.531273959998,5.761183080001501,53084.648973840005 2025-10-04,04:47:33.000,277,11094338,113925,0,1759553252,13842.544746580003,5.810526990004291,53084.62801248 2025-10-04,04:47:34.000,277,11094319,113685,0,1759553253,13842.564955509988,5.845772640001087,53084.58608976 2025-10-04,04:47:35.000,277,11094389,113685,0,1759553254,13842.605373369988,5.845772640001087,53084.55814128 2025-10-04,04:47:36.000,277,11094354,113925,0,1759553255,13842.625582299988,5.902165680003236,53084.5651284 2025-10-04,04:47:37.000,277,11094403,113805,0,1759553256,13842.672736469998,5.937411330000032,53084.54416704001 2025-10-04,04:47:38.000,277,11094355,113805,0,1759553257,13842.746835879989,5.958558719998109,53084.50923144 2025-10-04,04:47:39.000,277,11094379,113645,0,1759553258,13842.780517429994,6.00085350000154,53084.48827008 2025-10-04,04:47:40.000,277,11094361,113965,0,1759553259,13842.820935289994,6.057246540003689,53084.50224432001 2025-10-04,04:47:41.000,277,11094381,113885,0,1759553260,13842.88829838999,6.078393930001766,53084.50923144 2025-10-04,04:47:42.000,277,11094329,113885,0,1759553261,13842.901771009994,6.078393930001766,53084.4952572 2025-10-04,04:47:43.000,277,11094340,113765,0,1759553262,13842.901771009994,6.106590449999203,53084.481282960005 2025-10-04,04:47:44.000,277,11094375,113725,0,1759553263,13842.94892517999,6.162983490001352,53084.4952572 2025-10-04,04:47:45.000,277,11094376,113725,0,1759553264,13842.99607935,6.148885230002634,53084.45333448001 2025-10-04,04:47:46.000,277,11094304,113965,0,1759553265,13843.023024589995,6.191180009998789,53084.46730872 2025-10-04,04:47:47.000,277,11094326,113685,0,1759553266,13843.05670614,6.198229139998148,53084.42538600001 2025-10-04,04:47:48.000,277,11094395,113845,0,1759553267,13843.11059661999,6.1841308799994295,53084.3904504 2025-10-04,04:47:49.000,277,11094403,113805,0,1759553268,13843.13754186,6.155934360001993,53084.411411760004 2025-10-04,04:47:50.000,277,11094336,113645,0,1759553269,13843.15775079,6.212327400004142,53084.35551480001 2025-10-04,04:47:51.000,277,11094360,113845,0,1759553270,13843.21837758,6.191180009998789,53084.39743752 2025-10-04,04:47:52.000,277,11094363,113845,0,1759553271,13843.27226805999,6.233474790002219,53084.383463280006 2025-10-04,04:47:53.000,277,11094333,113845,0,1759553272,13843.312685919991,6.2405239200015785,53084.43936024 2025-10-04,04:47:54.000,277,11094350,113885,0,1759553273,13843.393521639991,6.261671309999656,53084.43936024 2025-10-04,04:47:55.000,277,11094375,113965,0,1759553274,13843.427203189996,6.289867830004368,53084.32756632 2025-10-04,04:47:56.000,277,11094380,113845,0,1759553275,13843.494566289992,6.325113480001164,53084.3904504 2025-10-04,04:47:57.000,277,11094358,113645,0,1759553276,13843.582138320002,6.332162610000523,53084.3904504 2025-10-04,04:47:58.000,277,11094415,113805,0,1759553277,13843.636028799992,6.339211739999882,53084.432373120006 2025-10-04,04:47:59.000,277,11094335,113725,0,1759553278,13843.730337139998,6.388555650002672,53084.411411760004 2025-10-04,04:48:00.000,277,11094331,113645,0,1759553279,13843.784227619988,6.402653910001391,53084.3904504 2025-10-04,04:48:01.000,277,11094339,113805,0,1759553280,13843.871799649998,6.437899559998186,53084.39743752 2025-10-04,04:48:02.000,277,11094324,113885,0,1759553281,13843.932426439998,6.494292600000335,53084.383463280006 2025-10-04,04:48:03.000,277,11094380,113805,0,1759553282,13844.019998469994,6.515439989998413,53084.432373120006 2025-10-04,04:48:04.000,277,11094351,113685,0,1759553283,13844.073888949999,6.536587380003766,53084.37647616001 2025-10-04,04:48:05.000,277,11094309,113645,0,1759553284,13844.19514253,6.564783900001203,53084.42538600001 2025-10-04,04:48:06.000,277,11094357,113725,0,1759553285,13844.23556039,6.600029549997998,53084.42538600001 2025-10-04,04:48:07.000,277,11094380,113725,0,1759553286,13844.29618718,6.63527520000207,53084.4603216 2025-10-04,04:48:08.000,277,11094293,113725,0,1759553287,13844.35007765999,6.642324330001429,53084.48827008 2025-10-04,04:48:09.000,277,11094378,113765,0,1759553288,13844.484803859996,6.621176940003352,53084.4952572 2025-10-04,04:48:10.000,277,11094329,113845,0,1759553289,13844.53869434,6.719864760001656,53084.54416704001 2025-10-04,04:48:11.000,277,11094406,113805,0,1759553290,13844.626266369996,6.7128156300022965,53084.50923144 2025-10-04,04:48:12.000,277,11094324,113605,0,1759553291,13844.747519949997,6.6564225900001475,53084.53717992 2025-10-04,04:48:13.000,277,11094350,113925,0,1759553292,13844.855300909992,6.7128156300022965,53084.579102640004 2025-10-04,04:48:14.000,277,11094371,113565,0,1759553293,13844.956345559993,6.783306930003164,53084.60705112 2025-10-04,04:48:15.000,277,11094325,113605,0,1759553294,13845.023708659988,6.783306930003164,53084.6349996 2025-10-04,04:48:16.000,277,11094348,113565,0,1759553295,13845.118016999993,6.853798230004031,53084.68390944 2025-10-04,04:48:17.000,277,11094321,113725,0,1759553296,13845.272952129999,6.874945620002109,53084.7048708 2025-10-04,04:48:18.000,277,11094304,113525,0,1759553297,13845.400942019995,6.938387790003617,53084.697883680004 2025-10-04,04:48:19.000,277,11094322,113725,0,1759553298,13845.51545929,6.99478082999849,53084.78172912 2025-10-04,04:48:20.000,277,11094384,113845,0,1759553299,13845.63671287,6.980682569999772,53084.75378064 2025-10-04,04:48:21.000,277,11094373,113885,0,1759553300,13845.784911689996,7.030026480002562,53084.78871624001 2025-10-04,04:48:22.000,277,11094383,113805,0,1759553301,13845.872483719992,7.058222999999998,53084.83063896 2025-10-04,04:48:23.000,277,11094401,113765,0,1759553302,13845.987000989997,7.0793703899980756,53084.886535920006 2025-10-04,04:48:24.000,277,11094399,113805,0,1759553303,13846.135199809993,7.1287143000008655,53084.87954880001 2025-10-04,04:48:25.000,277,11094351,113725,0,1759553304,13846.222771839988,7.149861689998943,53084.935445760006 2025-10-04,04:48:26.000,277,11094415,113605,0,1759553305,13846.283398629988,7.1851073400030145,53085.0192912 2025-10-04,04:48:27.000,277,11094377,114005,0,1759553306,13846.370970659998,7.22035298999981,53084.97736848001 2025-10-04,04:48:28.000,277,11094406,113645,0,1759553307,13846.445070069989,7.248549510004523,53085.01230408 2025-10-04,04:48:29.000,277,11094315,113725,0,1759553308,13846.54611471999,7.2696969000026,53085.09614952001 2025-10-04,04:48:30.000,277,11094331,113925,0,1759553309,13846.640423059995,7.326089940004749,53085.13807224 2025-10-04,04:48:31.000,277,11094407,113725,0,1759553310,13846.70778615999,7.375433850000263,53085.13108512 2025-10-04,04:48:32.000,277,11094312,113885,0,1759553311,13846.75494033,7.375433850000263,53085.17999496 2025-10-04,04:48:33.000,277,11094410,113925,0,1759553312,13846.83577605,7.3895321099989815,53085.2289048 2025-10-04,04:48:34.000,277,11094399,113965,0,1759553313,13846.923348079996,7.375433850000263,53085.200956320004 2025-10-04,04:48:35.000,277,11094324,113765,0,1759553314,13846.983974869996,7.4459251500011305,53085.221917680006 2025-10-04,04:48:36.000,277,11094378,113725,0,1759553315,13847.064810589996,7.396581239998341,53085.29178888001 2025-10-04,04:48:37.000,277,11094294,114045,0,1759553316,13847.091755829992,7.424777760003053,53085.298776 2025-10-04,04:48:38.000,277,11094318,113605,0,1759553317,13847.165855239997,7.4459251500011305,53085.28480176 2025-10-04,04:48:39.000,277,11094405,113845,0,1759553318,13847.213009409992,7.424777760003053,53085.28480176 2025-10-04,04:48:40.000,277,11094395,113765,0,1759553319,13847.233218339992,7.4036303699977,53085.31275024001 2025-10-04,04:48:41.000,277,11094382,113685,0,1759553320,13847.293845129992,7.396581239998341,53085.32672448 2025-10-04,04:48:42.000,277,11094320,113685,0,1759553321,13847.293845129992,7.368384720000904,53085.36166008001 2025-10-04,04:48:43.000,277,11094340,113605,0,1759553322,13847.361208230002,7.333139070004108,53085.35467296 2025-10-04,04:48:44.000,277,11094320,113725,0,1759553323,13847.408362399998,7.304942549999396,53085.34069872001 2025-10-04,04:48:45.000,277,11094364,113925,0,1759553324,13847.374680849993,7.276746030001959,53085.36166008001 2025-10-04,04:48:46.000,277,11094355,113765,0,1759553325,13847.401626090003,7.290844290000678,53085.389608560006 2025-10-04,04:48:47.000,277,11094422,113645,0,1759553326,13847.435307639993,7.255598640003882,53085.3337116 2025-10-04,04:48:48.000,277,11094371,113765,0,1759553327,13847.408362399998,7.241500379997888,53085.34768584 2025-10-04,04:48:49.000,277,11094315,113925,0,1759553328,13847.415098709993,7.22035298999981,53085.30576312 2025-10-04,04:48:50.000,277,11094330,113925,0,1759553329,13847.435307639993,7.1851073400030145,53085.37563432 2025-10-04,04:48:51.000,277,11094340,113525,0,1759553330,13847.388153469998,7.171009080004296,53085.32672448 2025-10-04,04:48:52.000,277,11094400,113685,0,1759553331,13847.435307639993,7.114616040002147,53085.30576312 2025-10-04,04:48:53.000,277,11094387,113445,0,1759553332,13847.381417160002,7.100517780003429,53085.31275024001 2025-10-04,04:48:54.000,277,11094365,113845,0,1759553333,13847.367944539998,7.107566910002788,53085.298776 2025-10-04,04:48:55.000,277,11094389,113965,0,1759553334,13847.347735609997,7.0793703899980756,53085.2289048 2025-10-04,04:48:56.000,277,11094355,113805,0,1759553335,13847.300581440002,7.114616040002147,53085.26384040001 2025-10-04,04:48:57.000,277,11094342,113885,0,1759553336,13847.266899889997,7.0793703899980756,53085.20794344 2025-10-04,04:48:58.000,277,11094357,113925,0,1759553337,13847.226482029997,7.072321259998716,53085.13807224 2025-10-04,04:48:59.000,277,11094398,113685,0,1759553338,13847.199536790002,7.008879090004484,53085.13108512 2025-10-04,04:49:00.000,277,11094396,113845,0,1759553339,13847.206273099997,6.952486050002335,53085.07518816001 2025-10-04,04:49:01.000,277,11094326,113405,0,1759553340,13847.098492140001,6.896093010000186,53085.04723968001 2025-10-04,04:49:02.000,277,11094371,113765,0,1759553341,13847.058074280001,6.832650839998678,53085.02627832001 2025-10-04,04:49:03.000,277,11094382,113805,0,1759553342,13846.997447490001,6.8115034500006,53084.97038136 2025-10-04,04:49:04.000,277,11094361,113925,0,1759553343,13846.9368207,6.7621595399978105,53084.935445760006 2025-10-04,04:49:05.000,277,11094293,113765,0,1759553344,13846.85598498,6.726913890001015,53084.83762608001 2025-10-04,04:49:06.000,277,11094384,113645,0,1759553345,13846.79535819,6.748061279999092,53084.774742 2025-10-04,04:49:07.000,277,11094409,113765,0,1759553346,13846.701049849995,6.719864760001656,53084.718845040006 2025-10-04,04:49:08.000,277,11094364,113765,0,1759553347,13846.57305996,6.726913890001015,53084.67692232 2025-10-04,04:49:09.000,277,11094325,113805,0,1759553348,13846.472015309999,6.68461911000486,53084.6349996 2025-10-04,04:49:10.000,277,11094405,113885,0,1759553349,13846.451806379999,6.6564225900001475,53084.55814128 2025-10-04,04:49:11.000,277,11094368,113885,0,1759553350,13846.310343869998,6.600029549997998,53084.50224432001 2025-10-04,04:49:12.000,277,11094366,113525,0,1759553351,13846.242980769988,6.592980419998639,53084.42538600001 2025-10-04,04:49:13.000,277,11094368,113725,0,1759553352,13846.162145050002,6.592980419998639,53084.37647616001 2025-10-04,04:49:14.000,277,11094410,113765,0,1759553353,13846.054364089992,6.564783900001203,53084.29961784 2025-10-04,04:49:15.000,277,11094305,114085,0,1759553354,13846.013946229992,6.58593128999928,53084.243720880004 2025-10-04,04:49:16.000,277,11094312,113765,0,1759553355,13845.973528369992,6.557734770001844,53084.145901200005 2025-10-04,04:49:17.000,277,11094387,113565,0,1759553356,13845.892692649992,6.543636510003125,53084.06205576 2025-10-04,04:49:18.000,277,11094342,113605,0,1759553357,13845.832065859991,6.508390859999054,53083.96423608 2025-10-04,04:49:19.000,277,11094345,114325,0,1759553358,13845.798384310001,6.536587380003766,53083.92231336001 2025-10-04,04:49:20.000,277,11094386,113685,0,1759553359,13845.764702759996,6.522489119997772,53083.83846792 2025-10-04,04:49:21.000,277,11094385,113725,0,1759553360,13845.771439069991,6.557734770001844,53083.76859672 2025-10-04,04:49:22.000,277,11094295,113805,0,1759553361,13845.67713073,6.543636510003125,53083.691738400004 2025-10-04,04:49:23.000,277,11094317,113805,0,1759553362,13845.69060334999,6.564783900001203,53083.64981568 2025-10-04,04:49:24.000,277,11094306,113405,0,1759553363,13845.71754859,6.564783900001203,53083.551996 2025-10-04,04:49:25.000,277,11094325,113725,0,1759553364,13845.71754859,6.550685640002484,53083.4821248 2025-10-04,04:49:26.000,277,11094328,113765,0,1759553365,13845.73775752,6.58593128999928,53083.44718920001 2025-10-04,04:49:27.000,277,11094430,113725,0,1759553366,13845.731021209991,6.536587380003766,53083.43321496 2025-10-04,04:49:28.000,277,11094400,113845,0,1759553367,13845.731021209991,6.550685640002484,53083.30045968001 2025-10-04,04:49:29.000,277,11094304,113805,0,1759553368,13845.73775752,6.557734770001844,53083.237575600004 2025-10-04,04:49:30.000,277,11094405,113485,0,1759553369,13845.710812279991,6.592980419998639,53083.2725112 2025-10-04,04:49:31.000,277,11094381,113645,0,1759553370,13845.67039441999,6.621176940003352,53083.16071728001 2025-10-04,04:49:32.000,277,11094387,113845,0,1759553371,13845.65018548999,6.6564225900001475,53083.11180744001 2025-10-04,04:49:33.000,277,11094327,113885,0,1759553372,13845.65018548999,6.691668240004219,53083.05591048 2025-10-04,04:49:34.000,277,11094340,113765,0,1759553373,13845.582822389995,6.68461911000486,53083.01398776001 2025-10-04,04:49:35.000,277,11094408,114005,0,1759553374,13845.51545929,6.719864760001656,53083.00700064 2025-10-04,04:49:36.000,277,11094384,113805,0,1759553375,13845.43462357,6.726913890001015,53082.89520672001 2025-10-04,04:49:37.000,277,11094311,114005,0,1759553376,13845.36726046999,6.755110409998451,53082.853284000004 2025-10-04,04:49:38.000,277,11094348,113845,0,1759553377,13845.26621581999,6.7621595399978105,53082.8882196 2025-10-04,04:49:39.000,277,11094369,113925,0,1759553378,13845.219061649994,6.7621595399978105,53082.82533552001 2025-10-04,04:49:40.000,277,11094387,113645,0,1759553379,13845.131489619998,6.7621595399978105,53082.74847720001 2025-10-04,04:49:41.000,277,11094326,113885,0,1759553380,13845.037181279993,6.755110409998451,53082.69956736001 2025-10-04,04:49:42.000,277,11094374,113725,0,1759553381,13844.942872940002,6.719864760001656,53082.62270904 2025-10-04,04:49:43.000,277,11094366,113605,0,1759553382,13844.841828290002,6.7128156300022965,53082.566812080004 2025-10-04,04:49:44.000,277,11094350,113405,0,1759553383,13844.781201500002,6.691668240004219,53082.55283784 2025-10-04,04:49:45.000,277,11094421,113765,0,1759553384,13844.720574710002,6.621176940003352,53082.468992400005 2025-10-04,04:49:46.000,277,11094407,114164,0,1759553385,13844.680156850001,6.6070786800046335,53082.39213408001 2025-10-04,04:49:47.000,277,11094329,113805,0,1759553386,13844.592584819991,6.564783900001203,53082.30828864 2025-10-04,04:49:48.000,277,11094321,113845,0,1759553387,13844.531958029991,6.536587380003766,53082.27335304001 2025-10-04,04:49:49.000,277,11094387,113605,0,1759553388,13844.484803859996,6.5013417299996945,53082.19649472001 2025-10-04,04:49:50.000,277,11094312,113925,0,1759553389,13844.39723183,6.430850429998827,53082.17553336001 2025-10-04,04:49:51.000,277,11094355,113605,0,1759553390,13844.3770229,6.402653910001391,53082.09867504 2025-10-04,04:49:52.000,277,11094395,113925,0,1759553391,13844.31639611,6.381506520003313,53082.00784248001 2025-10-04,04:49:53.000,277,11094373,114045,0,1759553392,13844.21535146,6.381506520003313,53081.965919760005 2025-10-04,04:49:54.000,277,11094333,113965,0,1759553393,13844.12777942999,6.332162610000523,53081.8750872 2025-10-04,04:49:55.000,277,11094379,113565,0,1759553394,13844.04694370999,6.282818699997733,53081.79124176001 2025-10-04,04:49:56.000,277,11094328,113925,0,1759553395,13843.959371679994,6.332162610000523,53081.76329328 2025-10-04,04:49:57.000,277,11094332,114085,0,1759553396,13843.851590719998,6.318064350001805,53081.700409200006 2025-10-04,04:49:58.000,277,11094373,113845,0,1759553397,13843.716864519993,6.268720439999015,53081.60957664 2025-10-04,04:49:59.000,277,11094380,113845,0,1759553398,13843.595610939992,6.233474790002219,53081.51874408 2025-10-04,04:50:00.000,277,11094358,113845,0,1759553399,13843.487829979997,6.212327400004142,53081.413937280005 2025-10-04,04:50:01.000,277,11094392,113845,0,1759553400,13843.386785329996,6.148885230002634,53081.37201456 2025-10-04,04:50:02.000,277,11094321,113685,0,1759553401,13843.184696029995,6.155934360001993,53081.23227216 2025-10-04,04:50:03.000,277,11094312,113605,0,1759553402,13843.07691507,6.113639579998562,53081.2113108 2025-10-04,04:50:04.000,277,11094359,113605,0,1759553403,13842.99607935,6.085443060001126,53081.12047824001 2025-10-04,04:50:05.000,277,11094271,113965,0,1759553404,13842.807462669989,6.036099149998336,53081.01567144 2025-10-04,04:50:06.000,277,11094360,113645,0,1759553405,13842.672736469998,6.014951760000258,53080.95278736001 2025-10-04,04:50:07.000,277,11094318,113805,0,1759553406,13842.504328720002,6.007902630000899,53080.840993440004 2025-10-04,04:50:08.000,277,11094294,113725,0,1759553407,13842.389811449997,5.937411330000032,53080.757148 2025-10-04,04:50:09.000,277,11094374,113765,0,1759553408,13842.255085249992,5.937411330000032,53080.673302560004 2025-10-04,04:50:10.000,277,11094341,113885,0,1759553409,13842.147304289996,5.888067420004518,53080.51958592001 2025-10-04,04:50:11.000,277,11094396,113725,0,1759553410,13842.046259639996,5.82462525000301,53080.456701840005 2025-10-04,04:50:12.000,277,11094401,113805,0,1759553411,13841.91826975,5.82462525000301,53080.35189504001 2025-10-04,04:50:13.000,277,11094334,113805,0,1759553412,13841.85090664999,5.7682322100008605,53080.289010960005 2025-10-04,04:50:14.000,277,11094388,113805,0,1759553413,13841.722916759994,5.747084820002783,53080.18420416001 2025-10-04,04:50:15.000,277,11094397,113885,0,1759553414,13841.64881734999,5.690691780000634,53080.03048752 2025-10-04,04:50:16.000,277,11094368,113725,0,1759553415,13841.567981629989,5.676593520001916,53079.99555192001 2025-10-04,04:50:17.000,277,11094317,113805,0,1759553416,13841.541036389994,5.634298739998485,53079.86978376 2025-10-04,04:50:18.000,277,11094324,113885,0,1759553417,13841.507354839989,5.584954830002971,53079.785938320005 2025-10-04,04:50:19.000,277,11094417,113725,0,1759553418,13841.446728049988,5.577905700003612,53079.688118640006 2025-10-04,04:50:20.000,277,11094376,113525,0,1759553419,13841.379364949993,5.54266004999954,53079.618247440005 2025-10-04,04:50:21.000,277,11094338,113565,0,1759553420,13841.359156019993,5.479217879998032,53079.520427760006 2025-10-04,04:50:22.000,277,11094335,113525,0,1759553421,13841.305265540002,5.429873970002518,53079.464530799996 2025-10-04,04:50:23.000,277,11094373,113805,0,1759553422,13841.184011960002,5.4157757100038,53079.30382704001 2025-10-04,04:50:24.000,277,11094386,113765,0,1759553423,13841.177275649992,5.36643180000101,53079.233955840005 2025-10-04,04:50:25.000,277,11094398,113805,0,1759553424,13841.089703619997,5.31708788999822,53079.1501104 2025-10-04,04:50:26.000,277,11094348,113845,0,1759553425,13841.008867899996,5.324137020004855,53079.066264960005 2025-10-04,04:50:27.000,277,11094398,113725,0,1759553426,13840.948241109996,5.31708788999822,53078.98940664001 2025-10-04,04:50:28.000,277,11094369,113765,0,1759553427,13840.86066908,5.260694850003347,53078.87062560001 2025-10-04,04:50:29.000,277,11094387,113725,0,1759553428,13840.84046015,5.232498329998634,53078.793767279996 2025-10-04,04:50:30.000,277,11094348,113685,0,1759553429,13840.75962443,5.218400069999916,53078.71690896 2025-10-04,04:50:31.000,277,11094404,113845,0,1759553430,13840.67205239999,5.176105290003761,53078.64703776 2025-10-04,04:50:32.000,277,11094397,113925,0,1759553431,13840.61142560999,5.18315442000312,53078.59812792 2025-10-04,04:50:33.000,277,11094375,113725,0,1759553432,13840.51711727,5.119712250001612,53078.48633400001 2025-10-04,04:50:34.000,277,11094366,113725,0,1759553433,13840.47669941,5.0351226900020265,53078.36056584 2025-10-04,04:50:35.000,277,11094444,113765,0,1759553434,13840.382391069994,4.985778779999237,53078.30466888 2025-10-04,04:50:36.000,277,11094409,113765,0,1759553435,13840.315027969998,4.865943570002855,53078.227810560005 2025-10-04,04:50:37.000,277,11094327,113805,0,1759553436,13840.240928559993,4.760206619997916,53078.060119680005 2025-10-04,04:50:38.000,277,11094327,113645,0,1759553437,13840.173565459998,4.703813580003043,53077.9972356 2025-10-04,04:50:39.000,277,11094349,113885,0,1759553438,13840.187038079988,4.583978369999386,53077.96230000001 2025-10-04,04:50:40.000,277,11094394,113605,0,1759553439,13840.173565459998,4.506437939999159,53077.85050608 2025-10-04,04:50:41.000,277,11094364,113805,0,1759553440,13840.180301769993,4.386602730002778,53077.7526864 2025-10-04,04:50:42.000,277,11094403,113685,0,1759553441,13840.227455939988,4.287914910004474,53077.71076368 2025-10-04,04:50:43.000,277,11094366,113685,0,1759553442,13840.213983319998,4.182177959999535,53077.63390536 2025-10-04,04:50:44.000,277,11094366,113565,0,1759553443,13840.234192249998,4.083490140001231,53077.52211144 2025-10-04,04:50:45.000,277,11094439,113765,0,1759553444,13840.227455939988,4.012998840000364,53077.49416296 2025-10-04,04:50:46.000,277,11094449,113445,0,1759553445,13840.274610109998,3.9213601500014192,53077.37538192 2025-10-04,04:50:47.000,277,11094397,113685,0,1759553446,13840.281346419993,3.86496710999927,53077.31249784001 2025-10-04,04:50:48.000,277,11094363,113965,0,1759553447,13840.247664869989,3.7874266799990437,53077.25660088 2025-10-04,04:50:49.000,277,11094395,113925,0,1759553448,13840.288082729989,3.752181030002248,53077.26358800001 2025-10-04,04:50:50.000,277,11094446,113605,0,1759553449,13840.267873799989,3.709886249998817,53077.1587812 2025-10-04,04:50:51.000,277,11094395,113765,0,1759553450,13840.301555349994,3.6675914700026624,53077.06794864 2025-10-04,04:50:52.000,277,11094359,113765,0,1759553451,13840.267873799989,3.6323458199985907,53077.06096152 2025-10-04,04:50:53.000,277,11094436,113725,0,1759553452,13840.234192249998,3.604149300001154,53077.02602592001 2025-10-04,04:50:54.000,277,11094374,113925,0,1759553453,13840.200510699993,3.5830019100030768,53076.99109032 2025-10-04,04:50:55.000,277,11094379,113765,0,1759553454,13840.153356529998,3.5266088700009277,53076.92121912 2025-10-04,04:50:56.000,277,11094410,113845,0,1759553455,13840.146620219988,3.547756259999005,53076.87230928 2025-10-04,04:50:57.000,277,11094410,113565,0,1759553456,13840.119674979993,3.5266088700009277,53076.85134792 2025-10-04,04:50:58.000,277,11094360,113725,0,1759553457,13840.106202360002,3.5266088700009277,53076.73955400001 2025-10-04,04:50:59.000,277,11094369,113725,0,1759553458,13840.079257119993,3.4631666999994195,53076.73955400001 2025-10-04,04:51:00.000,277,11094369,113725,0,1759553459,13840.112938669998,3.5125106100022094,53076.74654112 2025-10-04,04:51:01.000,277,11094459,113765,0,1759553460,13840.092729739998,3.5125106100022094,53076.71160552001 2025-10-04,04:51:02.000,277,11094356,113925,0,1759553461,13840.065784500002,3.4631666999994195,53076.69763128 2025-10-04,04:51:03.000,277,11094432,113805,0,1759553462,13840.011894019997,3.4561175700000604,53076.66269568001 2025-10-04,04:51:04.000,277,11094359,113885,0,1759553463,13840.018630329992,3.4561175700000604,53076.599811600005 2025-10-04,04:51:05.000,277,11094354,113765,0,1759553464,13840.045575570002,3.4490684400007012,53076.62776008 2025-10-04,04:51:06.000,277,11094360,113765,0,1759553465,13840.005157710002,3.4490684400007012,53076.57885024 2025-10-04,04:51:07.000,277,11094369,113765,0,1759553466,13839.998421399992,3.4631666999994195,53076.54391464001 2025-10-04,04:51:08.000,277,11094351,113725,0,1759553467,13839.944530920002,3.477264959998138,53076.59282448001 2025-10-04,04:51:09.000,277,11094456,113325,0,1759553468,13839.958003539992,3.484314090004773,53076.59282448001 2025-10-04,04:51:10.000,277,11094413,113925,0,1759553469,13839.931058299997,3.5125106100022094,53076.50897904 2025-10-04,04:51:11.000,277,11094375,113845,0,1759553470,13839.910849369997,3.5054614800028503,53076.51596616 2025-10-04,04:51:12.000,277,11094369,113805,0,1759553471,13839.856958889992,3.5548053899983643,53076.501991920006 2025-10-04,04:51:13.000,277,11094397,113565,0,1759553472,13839.776123169991,3.597100170001795,53076.501991920006 2025-10-04,04:51:14.000,277,11094366,113565,0,1759553473,13839.749177929996,3.6323458199985907,53076.48801768 2025-10-04,04:51:15.000,277,11094414,113765,0,1759553474,13839.688551139996,3.6675914700026624,53076.4600692 2025-10-04,04:51:16.000,277,11094405,113565,0,1759553475,13839.627924349996,3.6816897300013807,53076.46705632 2025-10-04,04:51:17.000,277,11094313,113725,0,1759553476,13839.53361600999,3.709886249998817,53076.49500480001 2025-10-04,04:51:18.000,277,11094412,113805,0,1759553477,13839.446043979995,3.7803775499996846,53076.42513360001 2025-10-04,04:51:19.000,277,11094444,113325,0,1759553478,13839.37868088,3.815623200003756,53076.390198 2025-10-04,04:51:20.000,277,11094384,113725,0,1759553479,13839.31805409,3.8297214600024745,53076.42513360001 2025-10-04,04:51:21.000,277,11094447,113645,0,1759553480,13839.2574273,3.850868850000552,53076.432120720005 2025-10-04,04:51:22.000,277,11094403,113925,0,1759553481,13839.169855269989,3.91431102000206,53076.40417224001 2025-10-04,04:51:23.000,277,11094419,113845,0,1759553482,13839.095755859998,3.9989005800016457,53076.41115936 2025-10-04,04:51:24.000,277,11094369,113925,0,1759553483,13839.041865379993,4.048244490004436,53076.39718512 2025-10-04,04:51:25.000,277,11094374,113885,0,1759553484,13839.082283239994,4.125784920004662,53076.36923664 2025-10-04,04:51:26.000,277,11094407,113685,0,1759553485,13839.068810619989,4.161030570001458,53076.432120720005 2025-10-04,04:51:27.000,277,11094393,113645,0,1759553486,13839.048601689989,4.175128830000176,53076.29936544 2025-10-04,04:51:28.000,277,11094429,113845,0,1759553487,13839.095755859998,4.231521870002325,53076.3203268 2025-10-04,04:51:29.000,277,11094388,113805,0,1759553488,13839.095755859998,4.280865779997839,53076.32731392001 2025-10-04,04:51:30.000,277,11094423,113685,0,1759553489,13839.149646339989,4.309062300002552,53076.29936544 2025-10-04,04:51:31.000,277,11094381,114085,0,1759553490,13839.21027312999,4.3513570799987065,53076.313339680004 2025-10-04,04:51:32.000,277,11094410,113845,0,1759553491,13839.237218369999,4.379553600003419,53076.313339680004 2025-10-04,04:51:33.000,277,11094350,113805,0,1759553492,13839.29784516,4.400700990001496,53076.29936544 2025-10-04,04:51:34.000,277,11094389,113925,0,1759553493,13839.344999329995,4.464143160003005,53076.25744272001 2025-10-04,04:51:35.000,277,11094375,114045,0,1759553494,13839.39888981,4.506437939999159,53076.264429840005 2025-10-04,04:51:36.000,277,11094406,113845,0,1759553495,13839.425835049995,4.5628309800013085,53076.264429840005 2025-10-04,04:51:37.000,277,11094324,114085,0,1759553496,13839.466252909995,4.605125760004739,53076.24346848 2025-10-04,04:51:38.000,277,11094342,113805,0,1759553497,13839.51340707999,4.640371410001535,53076.20853288001 2025-10-04,04:51:39.000,277,11094436,113645,0,1759553498,13839.52014339,4.7179118400017614,53076.215520000005 2025-10-04,04:51:40.000,277,11094332,113485,0,1759553499,13839.55382493999,4.788403140002629,53076.22250712 2025-10-04,04:51:41.000,277,11094391,113765,0,1759553500,13839.695287449991,4.816599660000065,53076.145648800004 2025-10-04,04:51:42.000,277,11094337,114085,0,1759553501,13839.728968999996,4.851845310004137,53076.1805844 2025-10-04,04:51:43.000,277,11094336,113805,0,1759553502,13839.796332099992,4.887090960000933,53076.215520000005 2025-10-04,04:51:44.000,277,11094334,113725,0,1759553503,13839.910849369997,4.936434870003723,53076.19455864 2025-10-04,04:51:45.000,277,11094307,114005,0,1759553504,13840.011894019997,4.978729649999877,53076.166610160006 2025-10-04,04:51:46.000,277,11094393,113805,0,1759553505,13840.153356529998,4.999877039997955,53076.17359728 2025-10-04,04:51:47.000,277,11094402,113725,0,1759553506,13840.321764279994,5.013975300003949,53076.18757152001 2025-10-04,04:51:48.000,277,11094368,113685,0,1759553507,13840.49690834,5.0351226900020265,53076.145648800004 2025-10-04,04:51:49.000,277,11094350,113725,0,1759553508,13840.645107159995,5.042171820001386,53076.19455864 2025-10-04,04:51:50.000,277,11094384,114125,0,1759553509,13840.826987529996,5.013975300003949,53076.20853288001 2025-10-04,04:51:51.000,277,11094360,113765,0,1759553510,13841.022340520001,5.063319209999463,53076.20853288001 2025-10-04,04:51:52.000,277,11094404,113765,0,1759553511,13841.190748269997,5.0351226900020265,53076.34128816 2025-10-04,04:51:53.000,277,11094331,113725,0,1759553512,13841.419782809993,5.0351226900020265,53076.30635256001 2025-10-04,04:51:54.000,277,11094401,113845,0,1759553513,13841.534300079999,5.028073560002667,53076.29237832 2025-10-04,04:51:55.000,277,11094318,113725,0,1759553514,13841.77007092999,5.021024430003308,53076.390198 2025-10-04,04:51:56.000,277,11094385,113885,0,1759553515,13841.925006059995,5.077417469998181,53076.432120720005 2025-10-04,04:51:57.000,277,11094399,113765,0,1759553516,13842.01257808999,5.112663120002253,53076.40417224001 2025-10-04,04:51:58.000,277,11094338,114085,0,1759553517,13842.187722149996,5.147908769999049,53076.52295328001 2025-10-04,04:51:59.000,277,11094381,113765,0,1759553518,13842.315712039992,5.112663120002253,53076.550901760005 2025-10-04,04:52:00.000,277,11094348,113725,0,1759553519,13842.430229309997,5.176105290003761,53076.55788888 2025-10-04,04:52:01.000,277,11094372,114045,0,1759553520,13842.531273959998,5.154957899998408,53076.57186312001 2025-10-04,04:52:02.000,277,11094358,113645,0,1759553521,13842.618845989993,5.147908769999049,53076.65570856 2025-10-04,04:52:03.000,277,11094406,113805,0,1759553522,13842.713154329998,5.169056160004402,53076.61378584001 2025-10-04,04:52:04.000,277,11094374,113685,0,1759553523,13842.901771009994,5.13381051000033,53076.7046184 2025-10-04,04:52:05.000,277,11094340,113525,0,1759553524,13842.99607935,5.1408596399996895,53076.73256688 2025-10-04,04:52:06.000,277,11094385,113805,0,1759553525,13843.097124,5.1408596399996895,53076.72557976 2025-10-04,04:52:07.000,277,11094360,113845,0,1759553526,13843.265531749996,5.13381051000033,53076.78147672001 2025-10-04,04:52:08.000,277,11094341,114164,0,1759553527,13843.427203189996,5.098564860003535,53076.86532216 2025-10-04,04:52:09.000,277,11094362,113885,0,1759553528,13843.561929390002,5.112663120002253,53076.914232 2025-10-04,04:52:10.000,277,11094358,113885,0,1759553529,13843.689919279997,5.112663120002253,53076.984103200004 2025-10-04,04:52:11.000,277,11094367,113845,0,1759553530,13843.824645479988,5.091515730004176,53077.0190388 2025-10-04,04:52:12.000,277,11094390,113565,0,1759553531,13843.945899059989,5.084466600004816,53077.12384560001 2025-10-04,04:52:13.000,277,11094380,113685,0,1759553532,13844.073888949999,5.042171820001386,53077.1587812 2025-10-04,04:52:14.000,277,11094381,113725,0,1759553533,13844.16819728999,5.091515730004176,53077.19371680001 2025-10-04,04:52:15.000,277,11094371,113805,0,1759553534,13844.26924193999,5.021024430003308,53077.30551072 2025-10-04,04:52:16.000,277,11094387,113765,0,1759553535,13844.323132419995,4.985778779999237,53077.36140768001 2025-10-04,04:52:17.000,277,11094399,113845,0,1759553536,13844.33660504,4.985778779999237,53077.41730464 2025-10-04,04:52:18.000,277,11094377,113725,0,1759553537,13844.343341349995,4.978729649999877,53077.438266000005 2025-10-04,04:52:19.000,277,11094339,113805,0,1759553538,13844.323132419995,4.964631390001159,53077.46621448 2025-10-04,04:52:20.000,277,11094336,113685,0,1759553539,13844.302923489995,4.943484000003082,53077.557047040005 2025-10-04,04:52:21.000,277,11094337,113845,0,1759553540,13844.302923489995,4.9293857400043635,53077.56403416 2025-10-04,04:52:22.000,277,11094368,113365,0,1759553541,13844.262505629995,4.90823834999901,53077.66185384 2025-10-04,04:52:23.000,277,11094359,113725,0,1759553542,13844.242296699995,4.858894440003496,53077.74569928001 2025-10-04,04:52:24.000,277,11094340,113725,0,1759553543,13844.16819728999,4.8236487899994245,53077.75967352 2025-10-04,04:52:25.000,277,11094321,113845,0,1759553544,13844.100834189994,4.795452270001988,53077.80159624 2025-10-04,04:52:26.000,277,11094333,113805,0,1759553545,13844.06715263999,4.73201010000048,53077.87845456 2025-10-04,04:52:27.000,277,11094326,113445,0,1759553546,13844.006525849989,4.7179118400017614,53077.91339016001 2025-10-04,04:52:28.000,277,11094371,113685,0,1759553547,13843.966107989989,4.703813580003043,53077.97627424 2025-10-04,04:52:29.000,277,11094379,113925,0,1759553548,13843.892008579998,4.654469670000253,53078.011209840006 2025-10-04,04:52:30.000,277,11094372,113565,0,1759553549,13843.851590719998,4.654469670000253,53078.07409392 2025-10-04,04:52:31.000,277,11094427,113805,0,1759553550,13843.824645479988,4.591027499998745,53078.14396512 2025-10-04,04:52:32.000,277,11094311,113485,0,1759553551,13843.790963929998,4.598076629998104,53078.18588784 2025-10-04,04:52:33.000,277,11094355,113845,0,1759553552,13843.743809760002,4.591027499998745,53078.16492648 2025-10-04,04:52:34.000,277,11094392,113725,0,1759553553,13843.716864519993,4.569880110000668,53078.227810560005 2025-10-04,04:52:35.000,277,11094311,113805,0,1759553554,13843.683182970002,4.598076629998104,53078.227810560005 2025-10-04,04:52:36.000,277,11094353,113565,0,1759553555,13843.683182970002,4.612174890004098,53078.24877192001 2025-10-04,04:52:37.000,277,11094382,113765,0,1759553556,13843.656237729992,4.598076629998104,53078.33261736 2025-10-04,04:52:38.000,277,11094361,113885,0,1759553557,13843.602347250002,4.633322280002176,53078.325630240004 2025-10-04,04:52:39.000,277,11094354,114005,0,1759553558,13843.534984149992,4.640371410001535,53078.36056584 2025-10-04,04:52:40.000,277,11094362,113485,0,1759553559,13843.528247839997,466.5346146599986,53078.40248856 2025-10-04,04:52:41.000,277,11094380,113645,0,1759553560,13843.406994259996,4.739059229999839,53078.40947568 2025-10-04,04:52:42.000,277,11094356,113565,0,1759553561,13843.359840090001,4.710862710002402,53078.43043704 2025-10-04,04:52:43.000,277,11094378,113925,0,1759553562,13843.373312709991,4.7743048800039105,53078.46537264001 2025-10-04,04:52:44.000,277,11094400,113805,0,1759553563,13843.2992133,4.788403140002629,53078.50030824 2025-10-04,04:52:45.000,277,11094316,114005,0,1759553564,13843.265531749996,4.795452270001988,53078.493321120004 2025-10-04,04:52:46.000,277,11094427,113725,0,1759553565,13843.225113889996,4.816599660000065,53078.563192320005 2025-10-04,04:52:47.000,277,11094349,113645,0,1759553566,13843.245322819996,4.844796180004778,53078.626076399996 2025-10-04,04:52:48.000,277,11094427,113525,0,1759553567,13843.17795972,4.915287479998369,53078.5911408 2025-10-04,04:52:49.000,277,11094385,113765,0,1759553568,13843.17122340999,4.858894440003496,53078.626076399996 2025-10-04,04:52:50.000,277,11094408,113725,0,1759553569,13843.144278169995,4.8800418300015735,53078.612102160005 2025-10-04,04:52:51.000,277,11094325,113605,0,1759553570,13843.04996982999,4.887090960000933,53078.66799912 2025-10-04,04:52:52.000,277,11094406,113685,0,1759553571,13843.00955196999,4.837747049998143,53078.681973360006 2025-10-04,04:52:53.000,277,11094323,113805,0,1759553572,13842.921979939994,4.851845310004137,53078.74485744 2025-10-04,04:52:54.000,277,11094372,113725,0,1759553573,13842.82767159999,4.851845310004137,53078.74485744 2025-10-04,04:52:55.000,277,11094399,113725,0,1759553574,13842.773781119999,4.858894440003496,53078.730883200005 2025-10-04,04:52:56.000,277,11094394,113685,0,1759553575,13842.699681709993,4.844796180004778,53078.7658188 2025-10-04,04:52:57.000,277,11094337,113845,0,1759553576,13842.666000159988,4.8236487899994245,53078.75184456001 2025-10-04,04:52:58.000,277,11094390,113645,0,1759553577,13842.625582299988,4.865943570002855,53078.77280592001 2025-10-04,04:52:59.000,277,11094387,113765,0,1759553578,13842.578428129993,4.858894440003496,53078.74485744 2025-10-04,04:53:00.000,277,11094403,113965,0,1759553579,13842.558219199993,4.865943570002855,53078.793767279996 2025-10-04,04:53:01.000,277,11094372,113805,0,1759553580,13842.517801339993,4.8800418300015735,53078.83569 2025-10-04,04:53:02.000,277,11094354,113805,0,1759553581,13842.504328720002,4.865943570002855,53078.793767279996 2025-10-04,04:53:03.000,277,11094409,113925,0,1759553582,13842.490856099997,4.887090960000933,53078.80075440001 2025-10-04,04:53:04.000,277,11094342,113725,0,1759553583,13842.511065029998,4.894140090000292,53078.779793040005 2025-10-04,04:53:05.000,277,11094343,113405,0,1759553584,13842.578428129993,4.872992700002214,53078.74485744 2025-10-04,04:53:06.000,277,11094400,114085,0,1759553585,13842.538010269993,4.887090960000933,53078.71690896 2025-10-04,04:53:07.000,277,11094341,114245,0,1759553586,13842.551482889998,4.894140090000292,53078.71690896 2025-10-04,04:53:08.000,277,11094387,113765,0,1759553587,13842.551482889998,4.887090960000933,53078.72389608001 2025-10-04,04:53:09.000,277,11094375,113845,0,1759553588,13842.564955509988,4.887090960000933,53078.730883200005 2025-10-04,04:53:10.000,277,11094350,113805,0,1759553589,13842.591900749998,4.922336609997728,53078.77280592001 2025-10-04,04:53:11.000,277,11094429,113765,0,1759553590,13842.632318609998,4.9293857400043635,53078.730883200005 2025-10-04,04:53:12.000,277,11094440,113885,0,1759553591,13842.625582299988,4.922336609997728,53078.70293472001 2025-10-04,04:53:13.000,277,11094359,113805,0,1759553592,13842.625582299988,4.950533130002441,53078.66799912 2025-10-04,04:53:14.000,277,11094404,113765,0,1759553593,13842.706418019989,5.021024430003308,53078.71690896 2025-10-04,04:53:15.000,277,11094338,113805,0,1759553594,13842.746835879989,5.056270080000104,53078.65402488001 2025-10-04,04:53:16.000,277,11094361,113805,0,1759553595,13842.82767159999,5.013975300003949,53078.661012000004 2025-10-04,04:53:17.000,277,11094413,113645,0,1759553596,13842.86808945999,5.056270080000104,53078.612102160005 2025-10-04,04:53:18.000,277,11094366,113685,0,1759553597,13842.881562079994,5.098564860003535,53078.70992184 2025-10-04,04:53:19.000,277,11094372,113925,0,1759553598,13842.901771009994,5.084466600004816,53078.72389608001 2025-10-04,04:53:20.000,277,11094357,113805,0,1759553599,13842.98934303999,5.126761380000971,53078.70992184 2025-10-04,04:53:21.000,277,11094367,113565,0,1759553600,13843.063442449995,5.105613990002894,53078.67498624001 2025-10-04,04:53:22.000,277,11094412,113805,0,1759553601,13843.17122340999,5.126761380000971,53078.67498624001 2025-10-04,04:53:23.000,277,11094403,113725,0,1759553602,13843.21837758,5.13381051000033,53078.64703776 2025-10-04,04:53:24.000,277,11094402,113805,0,1759553603,13843.312685919991,5.147908769999049,53078.66799912 2025-10-04,04:53:25.000,277,11094394,113685,0,1759553604,13843.440675810001,5.13381051000033,53078.681973360006 2025-10-04,04:53:26.000,277,11094401,113845,0,1759553605,13843.508038909997,5.126761380000971,53078.730883200005 2025-10-04,04:53:27.000,277,11094395,113845,0,1759553606,13843.575402009992,5.162007029997767,53078.70293472001 2025-10-04,04:53:28.000,277,11094356,113565,0,1759553607,13843.629292489997,5.147908769999049,53078.72389608001 2025-10-04,04:53:29.000,277,11094313,113885,0,1759553608,13843.784227619988,5.13381051000033,53078.75883168 2025-10-04,04:53:30.000,277,11094400,113845,0,1759553609,13843.871799649998,5.147908769999049,53078.70992184 2025-10-04,04:53:31.000,277,11094343,113725,0,1759553610,13843.952635369998,5.13381051000033,53078.73787032 2025-10-04,04:53:32.000,277,11094370,113885,0,1759553611,13844.060416329994,5.13381051000033,53078.793767279996 2025-10-04,04:53:33.000,277,11094355,114005,0,1759553612,13844.20861514999,5.112663120002253,53078.793767279996 2025-10-04,04:53:34.000,277,11094349,113645,0,1759553613,13844.21535146,5.13381051000033,53078.779793040005 2025-10-04,04:53:35.000,277,11094403,113885,0,1759553614,13844.27597825,5.091515730004176,53078.78678016 2025-10-04,04:53:36.000,277,11094349,114005,0,1759553615,13844.31639611,5.091515730004176,53078.81472864 2025-10-04,04:53:37.000,277,11094341,113685,0,1759553616,13844.35007765999,5.098564860003535,53078.849664240006 2025-10-04,04:53:38.000,277,11094345,113725,0,1759553617,13844.41744076,5.084466600004816,53078.84267712001 2025-10-04,04:53:39.000,277,11094394,113765,0,1759553618,13844.45785862,4.999877039997955,53078.91953544001 2025-10-04,04:53:40.000,277,11094391,113765,0,1759553619,13844.47806755,5.0351226900020265,53078.898574080005 2025-10-04,04:53:41.000,277,11094400,113805,0,1759553620,13844.51848541,5.021024430003308,53078.87062560001 2025-10-04,04:53:42.000,277,11094408,114045,0,1759553621,13844.545430649996,5.00692617000459,53078.92652256 2025-10-04,04:53:43.000,277,11094311,114085,0,1759553622,13844.626266369996,4.999877039997955,53078.947483920005 2025-10-04,04:53:44.000,277,11094383,113725,0,1759553623,13844.653211609992,4.999877039997955,53078.96844528001 2025-10-04,04:53:45.000,277,11094330,113885,0,1759553624,13844.659947920001,4.971680520000518,53078.9754324 2025-10-04,04:53:46.000,277,11094390,113845,0,1759553625,13844.713838399992,4.985778779999237,53079.05927784001 2025-10-04,04:53:47.000,277,11094410,113805,0,1759553626,13844.720574710002,5.00692617000459,53079.05927784001 2025-10-04,04:53:48.000,277,11094349,113725,0,1759553627,13844.693629469992,4.992827909998596,53079.05927784001 2025-10-04,04:53:49.000,277,11094361,113765,0,1759553628,13844.700365780001,4.985778779999237,53079.05927784001 2025-10-04,04:53:50.000,277,11094342,113685,0,1759553629,13844.740783640002,5.00692617000459,53079.10120056 2025-10-04,04:53:51.000,277,11094304,113845,0,1759553630,13844.720574710002,5.042171820001386,53079.09421344 2025-10-04,04:53:52.000,277,11094338,113845,0,1759553631,13844.727311019997,5.021024430003308,53079.09421344 2025-10-04,04:53:53.000,277,11094361,113725,0,1759553632,13844.693629469992,5.056270080000104,53079.13613616001 2025-10-04,04:53:54.000,277,11094403,113885,0,1759553633,13844.707102089997,5.070368339998822,53079.115174800005 2025-10-04,04:53:55.000,277,11094369,113925,0,1759553634,13844.686893159997,5.063319209999463,53079.17107176 2025-10-04,04:53:56.000,277,11094424,114164,0,1759553635,13844.585848509996,5.056270080000104,53079.129149039996 2025-10-04,04:53:57.000,277,11094395,113725,0,1759553636,13844.55890327,5.013975300003949,53079.17805888001 2025-10-04,04:53:58.000,277,11094372,113965,0,1759553637,13844.491540169991,5.049220950000745,53079.22696872001 2025-10-04,04:53:59.000,277,11094338,113845,0,1759553638,13844.41744076,5.021024430003308,53079.21299448 2025-10-04,04:54:00.000,277,11094399,113685,0,1759553639,13844.32986872999,5.00692617000459,53079.24793008 2025-10-04,04:54:01.000,277,11094363,113725,0,1759553640,13844.24903300999,4.999877039997955,53079.19902024 2025-10-04,04:54:02.000,277,11094430,113565,0,1759553641,13844.21535146,4.985778779999237,53079.233955840005 2025-10-04,04:54:03.000,277,11094403,114085,0,1759553642,13844.1749336,4.992827909998596,53079.233955840005 2025-10-04,04:54:04.000,277,11094404,113725,0,1759553643,13844.11430681,4.950533130002441,53079.22696872001 2025-10-04,04:54:05.000,277,11094333,113925,0,1759553644,13844.08736156999,4.964631390001159,53079.24793008 2025-10-04,04:54:06.000,277,11094387,113845,0,1759553645,13844.073888949999,4.943484000003082,53079.17107176 2025-10-04,04:54:07.000,277,11094398,113405,0,1759553646,13844.033471089999,4.858894440003496,53079.19902024 2025-10-04,04:54:08.000,277,11094412,113765,0,1759553647,13844.040207399994,4.844796180004778,53079.24094296 2025-10-04,04:54:09.000,277,11094368,113925,0,1759553648,13844.08736156999,4.837747049998143,53079.233955840005 2025-10-04,04:54:10.000,277,11094328,113605,0,1759553649,13844.08736156999,4.830697919998784,53079.20600736001 2025-10-04,04:54:11.000,277,11094368,113765,0,1759553650,13844.073888949999,4.830697919998784,53079.24793008 2025-10-04,04:54:12.000,277,11094397,113805,0,1759553651,13844.121043119994,4.8236487899994245,53079.22696872001 2025-10-04,04:54:13.000,277,11094372,113845,0,1759553652,13844.15472467,4.830697919998784,53079.20600736001 2025-10-04,04:54:14.000,277,11094369,113845,0,1759553653,13844.15472467,4.887090960000933,53079.17805888001 2025-10-04,04:54:15.000,277,11094382,113885,0,1759553654,13844.161460979994,4.894140090000292,53079.20600736001 2025-10-04,04:54:16.000,277,11094403,113525,0,1759553655,13844.161460979994,4.915287479998369,53079.233955840005 2025-10-04,04:54:17.000,277,11094376,113725,0,1759553656,13844.181669909995,4.936434870003723,53079.24094296 2025-10-04,04:54:18.000,277,11094349,113725,0,1759553657,13844.181669909995,4.971680520000518,53079.21299448 2025-10-04,04:54:19.000,277,11094426,113725,0,1759553658,13844.18840621999,4.9293857400043635,53079.24793008 2025-10-04,04:54:20.000,277,11094372,113845,0,1759553659,13844.121043119994,4.964631390001159,53079.24094296 2025-10-04,04:54:21.000,277,11094407,113805,0,1759553660,13844.100834189994,4.950533130002441,53079.25491720001 2025-10-04,04:54:22.000,277,11094391,113925,0,1759553661,13844.013262159999,4.9575822600018,53079.26190432 2025-10-04,04:54:23.000,277,11094403,113885,0,1759553662,13844.013262159999,4.999877039997955,53079.30382704001 2025-10-04,04:54:24.000,277,11094381,113685,0,1759553663,13844.013262159999,4.964631390001159,53079.2898528 2025-10-04,04:54:25.000,277,11094360,113765,0,1759553664,13844.006525849989,4.999877039997955,53079.26190432 2025-10-04,04:54:26.000,277,11094427,113405,0,1759553665,13843.986316919989,4.999877039997955,53079.34574976001 2025-10-04,04:54:27.000,277,11094346,114045,0,1759553666,13843.945899059989,5.049220950000745,53079.26889144 2025-10-04,04:54:28.000,277,11094339,113685,0,1759553667,13843.939162749994,5.056270080000104,53079.26190432 2025-10-04,04:54:29.000,277,11094366,113725,0,1759553668,13843.925690129989,5.049220950000745,53079.25491720001 2025-10-04,04:54:30.000,277,11094368,113845,0,1759553669,13843.918953819993,5.091515730004176,53079.27587856001 2025-10-04,04:54:31.000,277,11094413,113765,0,1759553670,13843.885272269988,5.126761380000971,53079.24094296 2025-10-04,04:54:33.000,277,11094329,114085,0,1759553672,13843.865063339988,5.169056160004402,53079.24094296 2025-10-04,04:54:34.000,277,11094328,113925,0,1759553673,13843.972844299999,5.204301810001198,53079.24793008 2025-10-04,04:54:35.000,277,11094309,113845,0,1759553674,13843.979580609994,5.2465965900046285,53079.26889144 2025-10-04,04:54:36.000,277,11094365,113765,0,1759553675,13844.026734779989,5.2465965900046285,53079.331775520004 2025-10-04,04:54:37.000,277,11094366,113765,0,1759553676,13844.080625259994,5.274793110002065,53079.27587856001 2025-10-04,04:54:38.000,277,11094392,113765,0,1759553677,13844.10757049999,5.2465965900046285,53079.296839919996 2025-10-04,04:54:39.000,277,11094366,113925,0,1759553678,13844.15472467,5.260694850003347,53079.24793008 2025-10-04,04:54:40.000,277,11094409,113725,0,1759553679,13844.181669909995,5.281842240001424,53079.282865680005 2025-10-04,04:54:41.000,277,11094338,113725,0,1759553680,13844.22882407999,5.225449199999275,53079.30382704001 2025-10-04,04:54:42.000,277,11094348,113645,0,1759553681,13844.25576932,5.176105290003761,53079.33876264 2025-10-04,04:54:43.000,277,11094364,113525,0,1759553682,13844.27597825,5.1902035500024795,53079.34574976001 2025-10-04,04:54:44.000,277,11094349,113725,0,1759553683,13844.32986872999,5.162007029997767,53079.36671112 2025-10-04,04:54:45.000,277,11094386,114005,0,1759553684,13844.37028658999,5.169056160004402,53079.34574976001 2025-10-04,04:54:46.000,277,11094359,113645,0,1759553685,13844.45785862,5.13381051000033,53079.41562096 2025-10-04,04:54:47.000,277,11094393,113845,0,1759553686,13844.505012789996,5.147908769999049,53079.41562096 2025-10-04,04:54:48.000,277,11094356,113925,0,1759553687,13844.579112200001,5.077417469998181,53079.44356944001 2025-10-04,04:54:49.000,277,11094361,113765,0,1759553688,13844.619530060001,5.042171820001386,53079.48549216 2025-10-04,04:54:50.000,277,11094380,113805,0,1759553689,13844.666684229996,5.0351226900020265,53079.47151792001 2025-10-04,04:54:51.000,277,11094383,113885,0,1759553690,13844.713838399992,5.028073560002667,53079.45754368 2025-10-04,04:54:52.000,277,11094355,113685,0,1759553691,13844.774465189992,5.042171820001386,53079.48549216 2025-10-04,04:54:53.000,277,11094427,113845,0,1759553692,13844.821619360002,5.042171820001386,53079.55536336 2025-10-04,04:54:54.000,277,11094338,113805,0,1759553693,13844.862037220002,5.049220950000745,53079.534402 2025-10-04,04:54:55.000,277,11094320,113765,0,1759553694,13844.902455080002,5.070368339998822,53079.54837624 2025-10-04,04:54:56.000,277,11094392,113925,0,1759553695,13844.888982459997,5.070368339998822,53079.56235048001 2025-10-04,04:54:57.000,277,11094395,113565,0,1759553696,13844.915927699993,5.098564860003535,53079.62523456 2025-10-04,04:54:58.000,277,11094408,113565,0,1759553697,13844.949609249998,5.119712250001612,53079.58331184 2025-10-04,04:54:59.000,277,11094435,113965,0,1759553698,13844.983290800003,5.112663120002253,53079.58331184 2025-10-04,04:55:00.000,277,11094353,113765,0,1759553699,13844.990027109998,5.169056160004402,53079.65318304 2025-10-04,04:55:01.000,277,11094425,113845,0,1759553700,13845.037181279993,5.119712250001612,53079.64619592 2025-10-04,04:55:02.000,277,11094400,113845,0,1759553701,13845.003499729988,5.147908769999049,53079.68113152001 2025-10-04,04:55:03.000,277,11094395,113805,0,1759553702,13845.070862829998,5.1408596399996895,53079.71606712 2025-10-04,04:55:04.000,277,11094347,113885,0,1759553703,13845.111280689998,5.1408596399996895,53079.77895120001 2025-10-04,04:55:05.000,277,11094364,113765,0,1759553704,13845.104544379989,5.1408596399996895,53079.77895120001 2025-10-04,04:55:06.000,277,11094357,113805,0,1759553705,13845.124753309989,5.098564860003535,53079.799912559996 2025-10-04,04:55:07.000,277,11094370,113725,0,1759553706,13845.091071759998,5.077417469998181,53079.82087392 2025-10-04,04:55:08.000,277,11094351,113765,0,1759553707,13845.077599139993,5.063319209999463,53079.855809520006 2025-10-04,04:55:09.000,277,11094331,114085,0,1759553708,13845.077599139993,5.042171820001386,53079.8138868 2025-10-04,04:55:10.000,277,11094424,113685,0,1759553709,13845.057390209993,5.021024430003308,53079.82786104001 2025-10-04,04:55:11.000,277,11094378,114245,0,1759553710,13845.077599139993,4.978729649999877,53079.86279664 2025-10-04,04:55:12.000,277,11094411,114085,0,1759553711,13845.057390209993,4.9575822600018,53079.834848160004 2025-10-04,04:55:13.000,277,11094393,113765,0,1759553712,13845.070862829998,4.9293857400043635,53079.82087392 2025-10-04,04:55:14.000,277,11094364,113845,0,1759553713,13845.091071759998,4.8800418300015735,53079.883758 2025-10-04,04:55:15.000,277,11094367,113765,0,1759553714,13845.084335449988,4.837747049998143,53079.834848160004 2025-10-04,04:55:16.000,277,11094378,113725,0,1759553715,13845.084335449988,4.816599660000065,53079.86978376 2025-10-04,04:55:17.000,277,11094386,113805,0,1759553716,13845.097808069993,4.795452270001988,53079.89074512 2025-10-04,04:55:18.000,277,11094343,113845,0,1759553717,13845.171907479998,4.816599660000065,53079.84882240001 2025-10-04,04:55:19.000,277,11094423,113765,0,1759553718,13845.212325339999,4.753157489998557,53079.82087392 2025-10-04,04:55:20.000,277,11094320,113845,0,1759553719,13845.246006889989,4.746108359999198,53079.84882240001 2025-10-04,04:55:21.000,277,11094398,113805,0,1759553720,13845.259479509994,4.78135401000327,53079.89074512 2025-10-04,04:55:22.000,277,11094393,113485,0,1759553721,13845.272952129999,4.7743048800039105,53079.87677088001 2025-10-04,04:55:23.000,277,11094303,113725,0,1759553722,13845.26621581999,4.809550530000706,53079.89074512 2025-10-04,04:55:24.000,277,11094390,113765,0,1759553723,13845.293161059999,4.809550530000706,53079.89773224001 2025-10-04,04:55:25.000,277,11094417,114285,0,1759553724,13845.279688439994,4.809550530000706,53079.89773224001 2025-10-04,04:55:26.000,277,11094391,114245,0,1759553725,13845.28642474999,4.837747049998143,53079.93266784 2025-10-04,04:55:27.000,277,11094319,113885,0,1759553726,13845.26621581999,4.844796180004778,53079.86279664 2025-10-04,04:55:28.000,277,11094394,114005,0,1759553727,13845.225797959989,4.844796180004778,53079.93965496 2025-10-04,04:55:29.000,277,11094398,113645,0,1759553728,13845.144962239989,4.802501400001347,53079.9186936 2025-10-04,04:55:30.000,277,11094407,113565,0,1759553729,13845.178643789994,4.8236487899994245,53079.94664208001 2025-10-04,04:55:31.000,277,11094405,113645,0,1759553730,13845.097808069993,4.858894440003496,53079.953629200005 2025-10-04,04:55:32.000,277,11094326,113765,0,1759553731,13845.023708659988,4.851845310004137,53079.89773224001 2025-10-04,04:55:33.000,277,11094369,113765,0,1759553732,13844.976554489993,4.8800418300015735,53079.87677088001 2025-10-04,04:55:34.000,277,11094345,113925,0,1759553733,13844.963081870002,4.90823834999901,53079.883758 2025-10-04,04:55:35.000,277,11094429,113765,0,1759553734,13844.888982459997,4.872992700002214,53079.84882240001 2025-10-04,04:55:36.000,277,11094358,113765,0,1759553735,13844.821619360002,4.8800418300015735,53079.8138868 2025-10-04,04:55:37.000,277,11094322,113765,0,1759553736,13844.814883049992,4.872992700002214,53079.883758 2025-10-04,04:55:38.000,277,11094394,113885,0,1759553737,13844.774465189992,4.865943570002855,53079.834848160004 2025-10-04,04:55:39.000,277,11094354,113805,0,1759553738,13844.713838399992,4.830697919998784,53079.75798984001 2025-10-04,04:55:40.000,277,11094385,113805,0,1759553739,13844.740783640002,4.830697919998784,53079.80689968001 2025-10-04,04:55:41.000,277,11094373,113925,0,1759553740,13844.740783640002,4.816599660000065,53079.76497696 2025-10-04,04:55:42.000,277,11094408,113645,0,1759553741,13844.754256259992,4.760206619997916,53079.70908000001 2025-10-04,04:55:43.000,277,11094396,113645,0,1759553742,13844.774465189992,4.753157489998557,53079.69510576 2025-10-04,04:55:44.000,277,11094384,113765,0,1759553743,13844.828355669997,4.696764450003684,53079.70908000001 2025-10-04,04:55:45.000,277,11094408,113765,0,1759553744,13844.895718769993,4.696764450003684,53079.688118640006 2025-10-04,04:55:46.000,277,11094393,113845,0,1759553745,13844.895718769993,4.6685679299989715,53079.66017016001 2025-10-04,04:55:47.000,277,11094387,113765,0,1759553746,13844.990027109998,4.598076629998104,53079.66017016001 2025-10-04,04:55:48.000,277,11094315,113725,0,1759553747,13845.050653899998,4.54873272000259,53079.64619592 2025-10-04,04:55:49.000,277,11094372,113725,0,1759553748,13845.158434859994,4.541683590003231,53079.618247440005 2025-10-04,04:55:50.000,277,11094365,113845,0,1759553749,13845.205589029989,4.555781850001949,53079.58331184 2025-10-04,04:55:51.000,277,11094339,113965,0,1759553750,13845.272952129999,4.54873272000259,53079.52741488 2025-10-04,04:55:52.000,277,11094309,113725,0,1759553751,13845.28642474999,4.583978369999386,53079.63920880001 2025-10-04,04:55:53.000,277,11094387,113925,0,1759553752,13845.400942019995,4.583978369999386,53079.62523456 2025-10-04,04:55:54.000,277,11094386,113725,0,1759553753,13845.380733089994,4.54873272000259,53079.59728608 2025-10-04,04:55:55.000,277,11094355,113645,0,1759553754,13845.421150949995,4.534634460003872,53079.61126032001 2025-10-04,04:55:56.000,277,11094362,113725,0,1759553755,13845.481777739995,4.520536199997878,53079.6042732 2025-10-04,04:55:57.000,277,11094353,114085,0,1759553756,13845.542404529995,4.534634460003872,53079.618247440005 2025-10-04,04:55:58.000,277,11094376,113725,0,1759553757,13845.57608608,4.555781850001949,53079.68113152001 2025-10-04,04:55:59.000,277,11094358,113965,0,1759553758,13845.603031319995,4.520536199997878,53079.61126032001 2025-10-04,04:56:00.000,277,11094432,113805,0,1759553759,13845.58955869999,4.541683590003231,53079.688118640006 2025-10-04,04:56:01.000,277,11094385,113725,0,1759553760,13845.58955869999,4.527585330004513,53079.667157280004 2025-10-04,04:56:02.000,277,11094357,113765,0,1759553761,13845.65018548999,4.513487069998519,53079.62523456 2025-10-04,04:56:03.000,277,11094345,113445,0,1759553762,13845.63671287,4.4570940300036455,53079.58331184 2025-10-04,04:56:04.000,277,11094387,113645,0,1759553763,13845.663658109996,4.450044900004286,53079.618247440005 2025-10-04,04:56:05.000,277,11094417,113525,0,1759553764,13845.623240249995,4.471192290002364,53079.59728608 2025-10-04,04:56:06.000,277,11094398,113765,0,1759553765,13845.65018548999,4.435946639998292,53079.68113152001 2025-10-04,04:56:07.000,277,11094398,113965,0,1759553766,13845.683867039996,4.414799250000215,53079.63920880001 2025-10-04,04:56:08.000,277,11094408,113645,0,1759553767,13845.603031319995,4.400700990001496,53079.632221679996 2025-10-04,04:56:09.000,277,11094433,113845,0,1759553768,13845.62997655999,4.344307949999347,53079.70908000001 2025-10-04,04:56:10.000,277,11094434,113925,0,1759553769,13845.603031319995,4.330209690000629,53079.68113152001 2025-10-04,04:56:11.000,277,11094385,113685,0,1759553770,13845.58955869999,4.3020131700031925,53079.63920880001 2025-10-04,04:56:12.000,277,11094441,113805,0,1759553771,13845.61650394,4.266767519999121,53079.64619592 2025-10-04,04:56:13.000,277,11094434,113725,0,1759553772,13845.59629501,4.238571000001684,53079.667157280004 2025-10-04,04:56:14.000,277,11094405,113805,0,1759553773,13845.52893190999,4.224472740002966,53079.68113152001 2025-10-04,04:56:15.000,277,11094428,113765,0,1759553774,13845.55587715,4.231521870002325,53079.64619592 2025-10-04,04:56:16.000,277,11094398,114005,0,1759553775,13845.51545929,4.217423610003607,53079.618247440005 2025-10-04,04:56:17.000,277,11094432,113725,0,1759553776,13845.56934976999,4.189227089998894,53079.632221679996 2025-10-04,04:56:18.000,277,11094378,113725,0,1759553777,13845.522195599995,4.175128830000176,53079.569337600005 2025-10-04,04:56:19.000,277,11094385,113725,0,1759553778,13845.56934976999,4.168079700000817,53079.58331184 2025-10-04,04:56:20.000,277,11094352,113605,0,1759553779,13845.501986669995,4.161030570001458,53079.520427760006 2025-10-04,04:56:21.000,277,11094358,113765,0,1759553780,13845.522195599995,4.153981440002099,53079.569337600005 2025-10-04,04:56:22.000,277,11094376,114005,0,1759553781,13845.481777739995,4.161030570001458,53079.55536336 2025-10-04,04:56:23.000,277,11094413,113725,0,1759553782,13845.49525036,4.132834050004021,53079.52741488 2025-10-04,04:56:24.000,277,11094359,113885,0,1759553783,13845.53566822,4.132834050004021,53079.52741488 2025-10-04,04:56:25.000,277,11094373,113805,0,1759553784,13845.48851404999,4.132834050004021,53079.499466400004 2025-10-04,04:56:26.000,277,11094363,113765,0,1759553785,13845.441359879995,4.13988318000338,53079.4295952 2025-10-04,04:56:27.000,277,11094331,113765,0,1759553786,13845.39420571,4.104637529999309,53079.42260808001 2025-10-04,04:56:28.000,277,11094413,113765,0,1759553787,13845.36726046999,4.111686659998668,53079.38068536 2025-10-04,04:56:29.000,277,11094391,113685,0,1759553788,13845.34705153999,4.118735789998027,53079.39465960001 2025-10-04,04:56:30.000,277,11094407,113645,0,1759553789,13845.293161059999,4.0905392700005905,53079.4295952 2025-10-04,04:56:31.000,277,11094378,113965,0,1759553790,13845.28642474999,4.09758839999995,53079.43658232 2025-10-04,04:56:32.000,277,11094396,113805,0,1759553791,13845.219061649994,4.069391880002513,53079.37369824001 2025-10-04,04:56:33.000,277,11094381,113765,0,1759553792,13845.192116409999,4.0411953599978006,53079.352736880006 2025-10-04,04:56:34.000,277,11094412,114005,0,1759553793,13845.138225929993,4.020047969999723,53079.31081416 2025-10-04,04:56:35.000,277,11094326,113605,0,1759553794,13845.064126519988,3.956605799998215,53079.26190432 2025-10-04,04:56:36.000,277,11094427,113885,0,1759553795,13845.050653899998,3.9213601500014192,53079.25491720001 2025-10-04,04:56:37.000,277,11094369,113645,0,1759553796,13844.976554489993,3.8720162399986293,53079.19902024 2025-10-04,04:56:38.000,277,11094325,114085,0,1759553797,13844.915927699993,3.850868850000552,53079.19203312 2025-10-04,04:56:39.000,277,11094372,113765,0,1759553798,13844.888982459997,3.759230160001607,53079.17805888001 2025-10-04,04:56:40.000,277,11094341,113645,0,1759553799,13844.794674119992,3.7380827700035297,53079.09421344 2025-10-04,04:56:41.000,277,11094430,113525,0,1759553800,13844.727311019997,3.6816897300013807,53079.03831648001 2025-10-04,04:56:42.000,277,11094400,113565,0,1759553801,13844.653211609992,3.646444080004585,53079.017355120006 2025-10-04,04:56:43.000,277,11094349,113925,0,1759553802,13844.606057439996,3.5759527800037176,53078.92652256 2025-10-04,04:56:44.000,277,11094411,113845,0,1759553803,13844.53869434,3.5759527800037176,53078.898574080005 2025-10-04,04:56:45.000,277,11094351,113645,0,1759553804,13844.51848541,3.547756259999005,53078.87062560001 2025-10-04,04:56:46.000,277,11094385,113765,0,1759553805,13844.47806755,3.491363220004132,53078.82171576001 2025-10-04,04:56:47.000,277,11094387,113845,0,1759553806,13844.43091337999,3.477264959998138,53078.74485744 2025-10-04,04:56:48.000,277,11094407,113685,0,1759553807,13844.35681397,3.442019310001342,53078.6959476 2025-10-04,04:56:49.000,277,11094349,113685,0,1759553808,13844.343341349995,3.434970180001983,53078.612102160005 2025-10-04,04:56:50.000,277,11094439,113605,0,1759553809,13844.30965979999,3.4138227900039055,53078.57716656 2025-10-04,04:56:51.000,277,11094366,113845,0,1759553810,13844.262505629995,3.385626269999193,53078.493321120004 2025-10-04,04:56:52.000,277,11094353,113525,0,1759553811,13844.22882407999,3.385626269999193,53078.5212696 2025-10-04,04:56:53.000,277,11094454,114085,0,1759553812,13844.181669909995,3.3997245299979113,53078.458385519996 2025-10-04,04:56:54.000,277,11094346,113805,0,1759553813,13844.15472467,3.434970180001983,53078.3815272 2025-10-04,04:56:55.000,277,11094408,113805,0,1759553814,13844.15472467,3.4208719200032647,53078.33960448001 2025-10-04,04:56:56.000,277,11094341,113805,0,1759553815,13844.11430681,3.3997245299979113,53078.29768176001 2025-10-04,04:56:57.000,277,11094355,113765,0,1759553816,13844.10757049999,3.4067736600045464,53078.25575904 2025-10-04,04:56:58.000,277,11094405,113685,0,1759553817,13844.080625259994,3.392675399998552,53078.22082344001 2025-10-04,04:56:59.000,277,11094374,113805,0,1759553818,13844.10757049999,3.4067736600045464,53078.16492648 2025-10-04,04:57:00.000,277,11094422,113965,0,1759553819,13844.10757049999,3.3574297500017565,53078.060119680005 2025-10-04,04:57:01.000,277,11094387,113845,0,1759553820,13844.073888949999,3.336282360003679,53078.02518408 2025-10-04,04:57:02.000,277,11094390,113845,0,1759553821,13844.100834189994,3.336282360003679,53078.03217120001 2025-10-04,04:57:03.000,277,11094373,113445,0,1759553822,13844.161460979994,3.3151349699983257,53077.94832576 2025-10-04,04:57:04.000,277,11094321,114085,0,1759553823,13844.22882407999,3.2516928000040934,53077.90640304 2025-10-04,04:57:05.000,277,11094419,113645,0,1759553824,13844.29618718,3.237594539998099,53077.91339016001 2025-10-04,04:57:06.000,277,11094372,113765,0,1759553825,13844.343341349995,3.216447150000022,53077.88544168001 2025-10-04,04:57:07.000,277,11094347,113525,0,1759553826,13844.403968139995,3.2093980200006627,53077.87146744 2025-10-04,04:57:08.000,277,11094379,113845,0,1759553827,13844.511749099991,3.2093980200006627,53077.87146744 2025-10-04,04:57:09.000,277,11094430,113485,0,1759553828,13844.572375889991,3.2023488900013035,53077.80858336 2025-10-04,04:57:10.000,277,11094316,113925,0,1759553829,13844.585848509996,3.1600541099978727,53077.80159624 2025-10-04,04:57:11.000,277,11094355,113725,0,1759553830,13844.619530060001,3.1600541099978727,53077.79460912001 2025-10-04,04:57:12.000,277,11094372,113885,0,1759553831,13844.626266369996,3.1459558499991545,53077.74569928001 2025-10-04,04:57:13.000,277,11094361,113765,0,1759553832,13844.639738990001,3.124808460001077,53077.7526864 2025-10-04,04:57:14.000,277,11094376,113325,0,1759553833,13844.659947920001,3.1389067199997953,53077.70377656 2025-10-04,04:57:15.000,277,11094347,113725,0,1759553834,13844.659947920001,3.167103240004508,53077.71076368 2025-10-04,04:57:16.000,277,11094435,113685,0,1759553835,13844.659947920001,3.1459558499991545,53077.74569928001 2025-10-04,04:57:17.000,277,11094385,113605,0,1759553836,13844.659947920001,3.1600541099978727,53077.74569928001 2025-10-04,04:57:18.000,277,11094422,113885,0,1759553837,13844.646475299996,3.167103240004508,53077.68980232 2025-10-04,04:57:19.000,277,11094404,113765,0,1759553838,13844.626266369996,3.1600541099978727,53077.75967352 2025-10-04,04:57:20.000,277,11094431,113765,0,1759553839,13844.579112200001,3.174152370003867,53077.69678944001 2025-10-04,04:57:21.000,277,11094418,113725,0,1759553840,13844.606057439996,3.131857590000436,53077.69678944001 2025-10-04,04:57:22.000,277,11094375,113925,0,1759553841,13844.639738990001,3.1952997600019444,53077.675828080006 2025-10-04,04:57:23.000,277,11094345,113725,0,1759553842,13844.55890327,3.167103240004508,53077.68980232 2025-10-04,04:57:24.000,277,11094383,113685,0,1759553843,13844.565639579996,3.1882506300025852,53077.66185384 2025-10-04,04:57:25.000,277,11094365,113725,0,1759553844,13844.545430649996,3.174152370003867,53077.6828152 2025-10-04,04:57:26.000,277,11094366,113685,0,1759553845,13844.572375889991,3.216447150000022,53077.66884096001 2025-10-04,04:57:27.000,277,11094364,113685,0,1759553846,13844.511749099991,3.1882506300025852,53077.64787960001 2025-10-04,04:57:28.000,277,11094391,113645,0,1759553847,13844.45112230999,3.2657910600028117,53077.62691824001 2025-10-04,04:57:29.000,277,11094432,113765,0,1759553848,13844.403968139995,3.223496279999381,53077.61993112001 2025-10-04,04:57:30.000,277,11094424,113645,0,1759553849,13844.383759209995,3.2093980200006627,53077.57800840001 2025-10-04,04:57:31.000,277,11094360,113965,0,1759553850,13844.32986872999,3.1952997600019444,53077.56403416 2025-10-04,04:57:32.000,277,11094332,113485,0,1759553851,13844.35681397,3.174152370003867,53077.51512432 2025-10-04,04:57:33.000,277,11094409,113685,0,1759553852,13844.28945086999,3.167103240004508,53077.508137200006 2025-10-04,04:57:34.000,277,11094349,113885,0,1759553853,13844.27597825,3.124808460001077,53077.57102128 2025-10-04,04:57:35.000,277,11094392,113725,0,1759553854,13844.24903300999,3.1036610700029996,53077.51512432 2025-10-04,04:57:36.000,277,11094396,114045,0,1759553855,13844.22882407999,3.061366289999569,53077.45922736001 2025-10-04,04:57:37.000,277,11094438,113885,0,1759553856,13844.15472467,3.0543171600002097,53077.45922736001 2025-10-04,04:57:38.000,277,11094360,113765,0,1759553857,13844.100834189994,2.9979241199980606,53077.438266000005 2025-10-04,04:57:39.000,277,11094443,113805,0,1759553858,13844.033471089999,2.9838258599993424,53077.38236904001 2025-10-04,04:57:40.000,277,11094425,113725,0,1759553859,13843.993053229999,2.9415310800031875,53077.33345920001 2025-10-04,04:57:41.000,277,11094400,113565,0,1759553860,13843.932426439998,2.920383689997834,53077.30551072 2025-10-04,04:57:42.000,277,11094403,113685,0,1759553861,13843.817909169993,2.906285429999116,53077.2985236 2025-10-04,04:57:43.000,277,11094346,113805,0,1759553862,13843.750546069998,2.87103978000232,53077.20070392 2025-10-04,04:57:44.000,277,11094360,113885,0,1759553863,13843.723600830002,2.8428432600048836,53077.28454936001 2025-10-04,04:57:45.000,277,11094434,113805,0,1759553864,13843.676446659993,2.8287449999988894,53077.18672968 2025-10-04,04:57:46.000,277,11094420,113765,0,1759553865,13843.669710349997,2.800548480001453,53077.17974256 2025-10-04,04:57:47.000,277,11094378,113805,0,1759553866,13843.636028799992,2.7864502200027346,53077.151794080004 2025-10-04,04:57:48.000,277,11094426,114085,0,1759553867,13843.609083559997,2.765302830004657,53077.08891 2025-10-04,04:57:49.000,277,11094462,113605,0,1759553868,13843.649501419997,2.7159589200018672,53077.04000016 2025-10-04,04:57:50.000,277,11094427,114045,0,1759553869,13843.636028799992,2.7230080500012264,53077.03301304 2025-10-04,04:57:51.000,277,11094417,114005,0,1759553870,13843.730337139998,2.7300571800005855,53076.99109032 2025-10-04,04:57:52.000,277,11094366,113765,0,1759553871,13843.764018690003,2.7159589200018672,53076.95615472001 2025-10-04,04:57:53.000,277,11094350,113885,0,1759553872,13843.790963929998,2.652516750000359,53076.935193360005 2025-10-04,04:57:54.000,277,11094430,113845,0,1759553873,13843.878535959993,2.6736641399984364,53076.89327064 2025-10-04,04:57:55.000,277,11094380,113405,0,1759553874,13843.878535959993,2.6736641399984364,53076.92121912 2025-10-04,04:57:56.000,277,11094345,113885,0,1759553875,13843.932426439998,2.659565879999718,53076.886283520005 2025-10-04,04:57:57.000,277,11094365,113685,0,1759553876,13843.979580609994,2.6877624000044307,53076.87230928 2025-10-04,04:57:58.000,277,11094434,113965,0,1759553877,13844.04694370999,2.6807132699977956,53076.8443608 2025-10-04,04:57:59.000,277,11094339,113765,0,1759553878,13844.100834189994,2.645467620001,53076.87230928 2025-10-04,04:58:00.000,277,11094439,113805,0,1759553879,13844.141252049994,2.6736641399984364,53076.87230928 2025-10-04,04:58:01.000,277,11094391,113445,0,1759553880,13844.22882407999,2.652516750000359,53076.89327064 2025-10-04,04:58:02.000,277,11094434,113725,0,1759553881,13844.222087769995,2.652516750000359,53076.87929640001 2025-10-04,04:58:03.000,277,11094423,113645,0,1759553882,13844.27597825,2.6666150099990773,53076.87929640001 2025-10-04,04:58:04.000,277,11094387,113605,0,1759553883,13844.323132419995,2.6807132699977956,53076.89327064 2025-10-04,04:58:05.000,277,11094414,113725,0,1759553884,13844.302923489995,2.645467620001,53076.86532216 2025-10-04,04:58:06.000,277,11094369,113885,0,1759553885,13844.35007765999,2.6384184900016407,53076.886283520005 2025-10-04,04:58:07.000,277,11094414,113925,0,1759553886,13844.35007765999,2.6807132699977956,53076.85833504001 2025-10-04,04:58:08.000,277,11094328,113925,0,1759553887,13844.343341349995,2.6666150099990773,53076.886283520005 2025-10-04,04:58:09.000,277,11094423,113645,0,1759553888,13844.35007765999,2.6807132699977956,53076.89327064 2025-10-04,04:58:10.000,277,11094352,113765,0,1759553889,13844.37028658999,2.69481153000379,53076.85833504001 2025-10-04,04:58:11.000,277,11094382,113805,0,1759553890,13844.32986872999,2.6807132699977956,53076.837373680006 2025-10-04,04:58:12.000,277,11094431,113605,0,1759553891,13844.29618718,2.6807132699977956,53076.816412320004 2025-10-04,04:58:13.000,277,11094417,113565,0,1759553892,13844.31639611,2.6172711000035633,53076.80243808 2025-10-04,04:58:14.000,277,11094440,113765,0,1759553893,13844.39723183,2.6243202300029225,53076.85134792 2025-10-04,04:58:15.000,277,11094350,113845,0,1759553894,13844.43091337999,2.603172840004845,53076.80942520001 2025-10-04,04:58:16.000,277,11094380,114005,0,1759553895,13844.47806755,2.5820254499994917,53076.80942520001 2025-10-04,04:58:17.000,277,11094402,113525,0,1759553896,13844.606057439996,2.5256324100046186,53076.83038656001 2025-10-04,04:58:18.000,277,11094426,113525,0,1759553897,13844.639738990001,2.5326815400039777,53076.837373680006 2025-10-04,04:58:19.000,277,11094428,113605,0,1759553898,13844.747519949997,2.5256324100046186,53076.80942520001 2025-10-04,04:58:20.000,277,11094326,113485,0,1759553899,13844.781201500002,2.4621902400031104,53076.886283520005 2025-10-04,04:58:21.000,277,11094441,113885,0,1759553900,13844.855300909992,2.4692393700024695,53076.8443608 2025-10-04,04:58:22.000,277,11094463,113685,0,1759553901,13844.895718769993,2.483337630001188,53076.886283520005 2025-10-04,04:58:23.000,277,11094447,113885,0,1759553902,13844.963081870002,2.4692393700024695,53076.89327064 2025-10-04,04:58:24.000,277,11094434,113805,0,1759553903,13844.996763419993,2.4551411100037512,53076.935193360005 2025-10-04,04:58:25.000,277,11094400,113725,0,1759553904,13844.996763419993,2.4762885000018287,53076.96314184 2025-10-04,04:58:26.000,277,11094436,113525,0,1759553905,13845.057390209993,2.4551411100037512,53076.99109032 2025-10-04,04:58:27.000,277,11094363,113845,0,1759553906,13845.057390209993,2.4692393700024695,53076.99109032 2025-10-04,04:58:28.000,277,11094410,113725,0,1759553907,13845.091071759998,2.483337630001188,53077.02602592001 2025-10-04,04:58:29.000,277,11094413,113525,0,1759553908,13845.111280689998,2.448091980004392,53077.03301304 2025-10-04,04:58:30.000,277,11094385,113845,0,1759553909,13845.091071759998,2.4128463300003204,53077.10987136 2025-10-04,04:58:31.000,277,11094422,113805,0,1759553910,13845.077599139993,2.441042849997757,53077.04000016 2025-10-04,04:58:32.000,277,11094449,113525,0,1759553911,13845.084335449988,2.4128463300003204,53077.10987136 2025-10-04,04:58:43.000,277,11094454,113805,0,1759553922,13845.77817538,2.2154706900037127,53077.37538192 2025-10-04,04:58:44.000,277,11094392,113765,0,1759553923,13845.845538479996,2.187274169999,53077.43127888001 2025-10-04,04:58:45.000,277,11094356,113805,0,1759553924,13845.892692649992,2.243667210001149,53077.48018872001 2025-10-04,04:58:46.000,277,11094419,113765,0,1759553925,13845.966792059997,2.2577654699998675,53077.45922736001 2025-10-04,04:58:47.000,277,11094349,113565,0,1759553926,13846.067836709997,2.28596199000458,53077.52909856001 2025-10-04,04:58:48.000,277,11094410,114085,0,1759553927,13846.121727190002,2.3141585100020166,53077.51512432 2025-10-04,04:58:49.000,277,11094385,113725,0,1759553928,13846.189090289998,2.335305900000094,53077.63390536 2025-10-04,04:58:50.000,277,11094373,113405,0,1759553929,13846.229508149998,2.384649810002884,53077.63390536 2025-10-04,04:58:51.000,277,11094405,113765,0,1759553930,13846.269926009998,2.3635024200048065,53077.61993112001 2025-10-04,04:58:52.000,277,11094346,113725,0,1759553931,13846.290134939998,2.384649810002884,53077.724737920005 2025-10-04,04:58:53.000,277,11094432,113765,0,1759553932,13846.344025419989,2.4057972000009613,53077.75967352 2025-10-04,04:58:54.000,277,11094367,113765,0,1759553933,13846.424861139989,2.3635024200048065,53077.85050608 2025-10-04,04:58:55.000,277,11094406,113845,0,1759553934,13846.438333759994,2.398748070001602,53077.93435152001 2025-10-04,04:58:56.000,277,11094412,113645,0,1759553935,13846.498960549994,2.3776006800035248,53077.95531288001 2025-10-04,04:58:57.000,277,11094403,113525,0,1759553936,13846.600005199994,2.3212076400013757,53077.96230000001 2025-10-04,04:58:58.000,277,11094446,113565,0,1759553937,13846.640423059995,2.3776006800035248,53078.060119680005 2025-10-04,04:58:59.000,277,11094329,114085,0,1759553938,13846.7347314,2.328256770000735,53078.109029520005 2025-10-04,04:59:00.000,277,11094402,113765,0,1759553939,13846.862721289996,2.3141585100020166,53078.16492648 2025-10-04,04:59:01.000,277,11094335,113765,0,1759553940,13846.91661177,2.3071093800026574,53078.19287496 2025-10-04,04:59:02.000,277,11094358,113645,0,1759553941,13846.983974869996,2.28596199000458,53078.26274616 2025-10-04,04:59:03.000,277,11094392,113765,0,1759553942,13847.044601659996,2.2577654699998675,53078.325630240004 2025-10-04,04:59:04.000,277,11094354,113725,0,1759553943,13847.132173689992,2.222519820003072,53078.37454008 2025-10-04,04:59:05.000,277,11094345,113365,0,1759553944,13847.219745720002,2.1943232999983593,53078.41646280001 2025-10-04,04:59:06.000,277,11094382,113645,0,1759553945,13847.280372510002,2.2013724299977184,53078.47934688 2025-10-04,04:59:07.000,277,11094379,113685,0,1759553946,13847.394889779993,2.180225039999641,53078.53524384001 2025-10-04,04:59:08.000,277,11094401,113965,0,1759553947,13847.455516569993,2.180225039999641,53078.55620520001 2025-10-04,04:59:09.000,277,11094427,113805,0,1759553948,13847.522879669988,2.173175910000282,53078.66799912 2025-10-04,04:59:10.000,277,11094440,113645,0,1759553949,13847.610451699999,2.1661267800009227,53078.661012000004 2025-10-04,04:59:11.000,277,11094351,113725,0,1759553950,13847.617188009994,2.1590776500015636,53078.7658188 2025-10-04,04:59:12.000,277,11094429,113405,0,1759553951,13847.671078489999,2.1449793900028453,53078.84267712001 2025-10-04,04:59:13.000,277,11094359,113765,0,1759553952,13847.70476003999,2.116782869998133,53078.82171576001 2025-10-04,04:59:14.000,277,11094372,113245,0,1759553953,13847.778859449994,2.074488090001978,53078.89158696001 2025-10-04,04:59:15.000,277,11094402,113925,0,1759553954,13847.812541,2.0885863500006963,53078.92652256 2025-10-04,04:59:16.000,277,11094422,113765,0,1759553955,13847.940530889995,2.1026846099994145,53079.05927784001 2025-10-04,04:59:17.000,277,11094373,113645,0,1759553956,13847.95400351,2.0956354800000554,53079.05229072 2025-10-04,04:59:18.000,277,11094421,113925,0,1759553957,13848.061784469995,2.0533407000039006,53079.05927784001 2025-10-04,04:59:19.000,277,11094384,113645,0,1759553958,13848.142620189996,2.0603898300032597,53079.12216192 2025-10-04,04:59:20.000,277,11094376,113765,0,1759553959,13848.236928530001,2.081537220001337,53079.19902024 2025-10-04,04:59:21.000,277,11094372,113445,0,1759553960,13848.270610079991,2.067438960002619,53079.22696872001 2025-10-04,04:59:22.000,277,11094410,113885,0,1759553961,13848.337973180001,2.018095049999829,53079.31081416 2025-10-04,04:59:23.000,277,11094376,113605,0,1759553962,13848.391863659992,2.074488090001978,53079.282865680005 2025-10-04,04:59:24.000,277,11094404,113845,0,1759553963,13848.425545209997,2.074488090001978,53079.38767248 2025-10-04,04:59:25.000,277,11094367,113805,0,1759553964,13848.479435690002,2.081537220001337,53079.4295952 2025-10-04,04:59:26.000,277,11094375,113805,0,1759553965,13848.519853550002,2.0603898300032597,53079.44356944001 2025-10-04,04:59:27.000,277,11094391,113685,0,1759553966,13848.553535099993,2.081537220001337,53079.52741488 2025-10-04,04:59:28.000,277,11094445,113685,0,1759553967,13848.600689270002,2.1097337399987737,53079.57632472 2025-10-04,04:59:29.000,277,11094419,113965,0,1759553968,13848.647843439998,2.1097337399987737,53079.62523456 2025-10-04,04:59:30.000,277,11094435,113885,0,1759553969,13848.674788679993,2.1590776500015636,53079.6741444 2025-10-04,04:59:31.000,277,11094360,113805,0,1759553970,13848.681524989988,2.116782869998133,53079.73004136001 2025-10-04,04:59:32.000,277,11094375,113565,0,1759553971,13848.721942849988,2.081537220001337,53079.72305424 2025-10-04,04:59:33.000,277,11094336,113685,0,1759553972,13848.782569639989,2.116782869998133,53079.79292544 2025-10-04,04:59:34.000,277,11094407,113245,0,1759553973,13848.789305949998,2.067438960002619,53079.87677088001 2025-10-04,04:59:35.000,277,11094386,113765,0,1759553974,13848.829723809999,2.0462915700045414,53079.87677088001 2025-10-04,04:59:36.000,277,11094452,113605,0,1759553975,13848.843196429989,2.032193309998547,53079.855809520006 2025-10-04,04:59:37.000,277,11094430,113725,0,1759553976,13848.856669049994,2.0039967900011106,53079.93965496 2025-10-04,04:59:38.000,277,11094323,113885,0,1759553977,13848.816251189994,1.9898985300023924,53079.93266784 2025-10-04,04:59:39.000,277,11094356,113525,0,1759553978,13848.809514879998,1.919407230001525,53079.9885648 2025-10-04,04:59:40.000,277,11094395,113845,0,1759553979,13848.796042259994,1.8912107100040885,53080.023500400006 2025-10-04,04:59:41.000,277,11094453,113685,0,1759553980,13848.809514879998,1.8066211500045029,53080.04446176001 2025-10-04,04:59:42.000,277,11094355,113645,0,1759553981,13848.809514879998,1.813670280003862,53080.072410240005 2025-10-04,04:59:43.000,277,11094360,113765,0,1759553982,13848.809514879998,1.7713755000004312,53080.10035872 2025-10-04,04:59:44.000,277,11094455,113685,0,1759553983,13848.816251189994,1.7149824599982821,53080.15625568 2025-10-04,04:59:45.000,277,11094418,113725,0,1759553984,13848.809514879998,1.6726876800021273,53080.1283072 2025-10-04,04:59:46.000,277,11094445,113805,0,1759553985,13848.836460119994,1.6233437699993374,53080.10035872 2025-10-04,04:59:47.000,277,11094327,113765,0,1759553986,13848.829723809999,1.5951472500019008,53080.15625568 2025-10-04,04:59:48.000,277,11094446,113565,0,1759553987,13848.870141669999,1.5246559500010335,53080.191191280006 2025-10-04,04:59:49.000,277,11094396,113805,0,1759553988,13848.90382321999,1.496459430003597,53080.22612688 2025-10-04,04:59:50.000,277,11094385,113485,0,1759553989,13848.883614289989,1.4541646500001661,53080.22612688 2025-10-04,04:59:51.000,277,11094385,113725,0,1759553990,13848.870141669999,1.397771609998017,53080.27503672 2025-10-04,04:59:52.000,277,11094398,113445,0,1759553991,13848.890350599999,1.3625259600012214,53080.23311400001 2025-10-04,04:59:53.000,277,11094342,113805,0,1759553992,13848.870141669999,1.284985530000995,53080.23311400001 2025-10-04,04:59:54.000,277,11094385,113965,0,1759553993,13848.856669049994,1.2144942300001276,53080.1981784 2025-10-04,04:59:55.000,277,11094461,113725,0,1759553994,13848.849932739999,1.1651503200046136,53080.27503672 2025-10-04,04:59:56.000,277,11094439,114005,0,1759553995,13848.809514879998,1.0876098900043871,53080.26106248001 2025-10-04,04:59:57.000,277,11094442,113405,0,1759553996,13848.762360709989,1.024167720002879,53080.240101120005 2025-10-04,04:59:58.000,277,11094398,113645,0,1759553997,13848.728679159998,462.78447750000487,53080.28202384001 2025-10-04,04:59:59.000,277,11094403,113765,0,1759553998,13848.688261299998,0.8902342500005034,53080.2680496 2025-10-04,05:00:00.000,277,11094430,113405,0,1759553999,13848.627634509998,0.7985955600015586,53080.29599808 2025-10-04,05:00:01.000,277,11094436,113845,0,1759554000,13848.614161889993,0.7210551300013321,53080.26106248001 2025-10-04,05:00:02.000,277,11094413,113965,0,1759554001,13848.560271410002,0.6435147000011057,53080.25407536 2025-10-04,05:00:03.000,277,11094441,113805,0,1759554002,13848.479435690002,0.5871216599989566,53080.302985199996 2025-10-04,05:00:04.000,277,11094388,113765,0,1759554003,13848.398599970002,0.5307286200040835,53080.302985199996 2025-10-04,05:00:05.000,277,11094411,113925,0,1759554004,13848.371654729992,0.4249916699991445,53080.240101120005 2025-10-04,05:00:06.000,277,11094367,113725,0,1759554005,13848.331236869992,0.3897460200023488,53080.21215264001 2025-10-04,05:00:07.000,277,11094378,114125,0,1759554006,13848.317764250001,0.36154950000491226,53080.22612688 2025-10-04,05:00:08.000,277,11094404,113645,0,1759554007,13848.277346390001,0.2840090700046858,53080.26106248001 2025-10-04,05:00:09.000,277,11094394,113805,0,1759554008,13848.216719600001,0.21351777000381844,53080.17721704 2025-10-04,05:00:10.000,277,11094409,113645,0,1759554009,13848.189774359991,0.22056690000317758,53080.191191280006 2025-10-04,05:00:11.000,277,11094437,113805,0,1759554010,13848.13588388,0.15712473000166938,53080.16324280001 2025-10-04,05:00:12.000,277,11094385,113565,0,1759554011,13848.149356499991,0.12187908000487369,53080.20516552 2025-10-04,05:00:13.000,277,11094372,113725,0,1759554012,13848.09546602,0.0795843000014429,53080.121320080005 2025-10-04,05:00:14.000,277,11094433,113725,0,1759554013,13848.149356499991,0.03728951999801211,53080.17721704 2025-10-04,05:00:15.000,277,11094370,113845,0,1759554014,13848.12914756999,0.002043870001216419,53080.1283072 2025-10-04,05:00:16.000,277,11094410,113645,0,1759554015,13848.149356499991,-0.0825456899983692,53080.11433296001 2025-10-04,05:00:17.000,277,11094381,113845,0,1759554016,13848.189774359991,-0.1459878599998774,53080.14228144001 2025-10-04,05:00:18.000,277,11094368,114005,0,1759554017,13848.169565429991,-0.18828263999603223,53080.10035872 2025-10-04,05:00:19.000,277,11094383,113805,0,1759554018,13848.223455909996,-0.2446756799981813,53080.10734584 2025-10-04,05:00:20.000,277,11094428,113885,0,1759554019,13848.223455909996,-0.2869704600016121,53080.1981784 2025-10-04,05:00:21.000,277,11094384,113765,0,1759554020,13848.203246979996,-0.3715600200011977,53080.170229920004 2025-10-04,05:00:22.000,277,11094441,113725,0,1759554021,13848.257137460001,-0.3715600200011977,53080.121320080005 2025-10-04,05:00:23.000,277,11094369,113765,0,1759554022,13848.284082699996,-0.5054934899962973,53080.135294319996 2025-10-04,05:00:24.000,277,11094370,113925,0,1759554023,13848.277346390001,-0.5266408800016507,53080.14228144001 2025-10-04,05:00:25.000,277,11094372,113765,0,1759554024,13848.263873769996,-0.6041813100018771,53080.21215264001 2025-10-04,05:00:26.000,277,11094429,113885,0,1759554025,13848.230192219991,-0.6958200000008219,53080.191191280006 2025-10-04,05:00:27.000,277,11094437,113485,0,1759554026,13848.203246979996,-0.7945078199991258,53080.16324280001 2025-10-04,05:00:28.000,277,11094394,113845,0,1759554027,13848.216719600001,-0.9002447699967888,53080.20516552 2025-10-04,05:00:29.000,277,11094422,113525,0,1759554028,13848.19651067,-0.9707360699976562,53080.18420416001 2025-10-04,05:00:30.000,277,11094380,113805,0,1759554029,13848.19651067,-1.0553256299972418,53080.21215264001 2025-10-04,05:00:31.000,277,11094465,113765,0,1759554030,13848.243664839996,-1.1258169299981091,53080.21913976 2025-10-04,05:00:32.000,277,11094325,113845,0,1759554031,13848.230192219991,-1.2033573599983356,53080.22612688 2025-10-04,05:00:33.000,277,11094386,113365,0,1759554032,13848.189774359991,-1.3020451799966395,53080.26106248001 2025-10-04,05:00:34.000,277,11094415,113405,0,1759554033,13848.243664839996,-1.3161434399953578,53080.240101120005 2025-10-04,05:00:35.000,277,11094372,113645,0,1759554034,13848.223455909996,-1.3725364799975068,53080.24708824 2025-10-04,05:00:36.000,277,11094356,113885,0,1759554035,13848.19651067,-1.485322560001805,53080.26106248001 2025-10-04,05:00:37.000,277,11094342,113645,0,1759554036,13848.189774359991,-1.5487647299960372,53080.23311400001 2025-10-04,05:00:38.000,277,11094383,113765,0,1759554037,13848.122411259996,-1.5558138599953963,53080.24708824 2025-10-04,05:00:39.000,277,11094387,114205,0,1759554038,13848.09546602,-1.640403420002258,53080.28202384001 2025-10-04,05:00:40.000,277,11094422,113445,0,1759554039,13848.061784469995,-1.6263051599962637,53080.28202384001 2025-10-04,05:00:41.000,277,11094353,113685,0,1759554040,13848.05504816,-1.7108947199958493,53080.2680496 2025-10-04,05:00:42.000,277,11094425,113565,0,1759554041,13847.960739819995,-1.7743368899973575,53080.23311400001 2025-10-04,05:00:43.000,277,11094371,113645,0,1759554042,13847.940530889995,-1.795484279995435,53080.26106248001 2025-10-04,05:00:44.000,277,11094430,113765,0,1759554043,13847.920321959995,-1.8377790599988657,53080.25407536 2025-10-04,05:00:45.000,277,11094400,113725,0,1759554044,13847.86643147999,-1.851877319997584,53080.337920800004 2025-10-04,05:00:46.000,277,11094371,113885,0,1759554045,13847.778859449994,-1.8659755799963023,53080.28202384001 2025-10-04,05:00:47.000,277,11094424,113765,0,1759554046,13847.718232659994,-1.9223686199984513,53080.30997232001 2025-10-04,05:00:48.000,277,11094395,113885,0,1759554047,13847.637396939994,-1.9787616600006004,53080.29599808 2025-10-04,05:00:49.000,277,11094430,113805,0,1759554048,13847.623924319989,-2.0422038300021086,53080.25407536 2025-10-04,05:00:50.000,277,11094352,113965,0,1759554049,13847.563297529989,-2.0774494799989043,53080.21215264001 2025-10-04,05:00:51.000,277,11094404,113645,0,1759554050,13847.509407049998,-2.126793390001694,53080.289010960005 2025-10-04,05:00:52.000,277,11094358,114245,0,1759554051,13847.462252879988,-2.1338425200010533,53080.240101120005 2025-10-04,05:00:53.000,277,11094381,113765,0,1759554052,13847.455516569993,-2.1831864299965673,53080.31695944 2025-10-04,05:00:54.000,277,11094364,113925,0,1759554053,13847.381417160002,-2.1972846899952856,53080.302985199996 2025-10-04,05:00:55.000,277,11094365,113405,0,1759554054,13847.415098709993,-2.2325303399993572,53080.2680496 2025-10-04,05:00:56.000,277,11094416,113565,0,1759554055,13847.374680849993,-2.267775989996153,53080.30997232001 2025-10-04,05:00:57.000,277,11094335,113365,0,1759554056,13847.340999300002,-2.324169029998302,53080.31695944 2025-10-04,05:00:58.000,277,11094414,113565,0,1759554057,13847.347735609997,-2.324169029998302,53080.337920800004 2025-10-04,05:00:59.000,277,11094423,113645,0,1759554058,13847.367944539998,-2.317119899998943,53080.29599808 2025-10-04,05:01:00.000,277,11094344,113765,0,1759554059,13847.293845129992,-2.3453164199963794,53080.3728564 2025-10-04,05:01:01.000,277,11094407,113725,0,1759554060,13847.273636199992,-2.3523655499957385,53080.302985199996 2025-10-04,05:01:02.000,277,11094366,113765,0,1759554061,13847.199536790002,-2.380562070000451,53080.34490792 2025-10-04,05:01:03.000,277,11094325,113805,0,1759554062,13847.118701070001,-2.380562070000451,53080.33093368001 2025-10-04,05:01:04.000,277,11094374,113645,0,1759554063,13847.044601659996,-2.3382672899970203,53080.29599808 2025-10-04,05:01:05.000,277,11094420,113805,0,1759554064,13847.010920109991,-2.373512940001092,53080.33093368001 2025-10-04,05:01:06.000,277,11094348,114085,0,1759554065,13846.943557009996,-2.38761119999981,53080.34490792 2025-10-04,05:01:07.000,277,11094368,113885,0,1759554066,13846.88966652999,-2.380562070000451,53080.358882160006 2025-10-04,05:01:08.000,277,11094347,113925,0,1759554067,13846.85598498,-2.380562070000451,53080.337920800004 2025-10-04,05:01:09.000,277,11094358,113765,0,1759554068,13846.802094499995,-2.3523655499957385,53080.358882160006 2025-10-04,05:01:10.000,277,11094416,113765,0,1759554069,13846.75494033,-2.3594146799950977,53080.3728564 2025-10-04,05:01:11.000,277,11094437,113965,0,1759554070,13846.74820401999,-2.380562070000451,53080.407792000005 2025-10-04,05:01:12.000,277,11094435,113405,0,1759554071,13846.721258779995,-2.4158077199972467,53080.38683064 2025-10-04,05:01:13.000,277,11094395,113885,0,1759554072,13846.660631989995,-2.422856849996606,53080.34490792 2025-10-04,05:01:14.000,277,11094385,113805,0,1759554073,13846.660631989995,-2.479249889998755,53080.42176624 2025-10-04,05:01:15.000,277,11094371,113805,0,1759554074,13846.63368675,-2.4581025000006775,53080.38683064 2025-10-04,05:01:16.000,277,11094367,113845,0,1759554075,13846.65389568,-2.479249889998755,53080.39381776 2025-10-04,05:01:17.000,277,11094357,113725,0,1759554076,13846.68757722999,-2.528593800001545,53080.41477912 2025-10-04,05:01:18.000,277,11094408,113765,0,1759554077,13846.67410461,-2.535642930000904,53080.40080488001 2025-10-04,05:01:19.000,277,11094409,113925,0,1759554078,13846.67410461,-2.5215446700021857,53080.4427276 2025-10-04,05:01:20.000,277,11094414,113725,0,1759554079,13846.69431354,-2.5074464099961915,53080.41477912 2025-10-04,05:01:21.000,277,11094468,113645,0,1759554080,13846.7347314,-2.5215446700021857,53080.470676079996 2025-10-04,05:01:22.000,277,11094378,113765,0,1759554081,13846.721258779995,-2.5215446700021857,53080.526573040006 2025-10-04,05:01:23.000,277,11094345,113605,0,1759554082,13846.680840919995,-2.5144955399955506,53080.54054728 2025-10-04,05:01:24.000,277,11094331,113765,0,1759554083,13846.69431354,-2.4933481499974732,53080.48465032 2025-10-04,05:01:25.000,277,11094400,113685,0,1759554084,13846.70778615999,-2.4933481499974732,53080.56150864 2025-10-04,05:01:26.000,277,11094408,114085,0,1759554085,13846.66736829999,-2.4651516300000367,53080.58247 2025-10-04,05:01:27.000,277,11094417,113805,0,1759554086,13846.63368675,-2.4581025000006775,53080.624392720005 2025-10-04,05:01:28.000,277,11094359,113805,0,1759554087,13846.600005199994,-2.4510533700013184,53080.60343136 2025-10-04,05:01:29.000,277,11094373,113485,0,1759554088,13846.58653257999,-2.4087585899978876,53080.58945712 2025-10-04,05:01:30.000,277,11094353,113565,0,1759554089,13846.60674150999,-2.380562070000451,53080.61740560001 2025-10-04,05:01:31.000,277,11094413,113605,0,1759554090,13846.57305996,-2.373512940001092,53080.638366959996 2025-10-04,05:01:32.000,277,11094410,113805,0,1759554091,13846.54611471999,-2.3594146799950977,53080.64535408001 2025-10-04,05:01:33.000,277,11094388,113565,0,1759554092,13846.600005199994,-2.373512940001092,53080.68028968 2025-10-04,05:01:34.000,277,11094431,113965,0,1759554093,13846.620214129995,-2.3523655499957385,53080.77810936 2025-10-04,05:01:35.000,277,11094335,113645,0,1759554094,13846.66736829999,-2.317119899998943,53080.78509648001 2025-10-04,05:01:36.000,277,11094378,113805,0,1759554095,13846.721258779995,-2.317119899998943,53080.77112224 2025-10-04,05:01:37.000,277,11094367,113765,0,1759554096,13846.82903973999,-2.331218159997661,53080.861954800006 2025-10-04,05:01:38.000,277,11094345,113685,0,1759554097,13846.78862187999,-2.317119899998943,53080.86894192 2025-10-04,05:01:39.000,277,11094356,113485,0,1759554098,13846.80883080999,-2.2959725100008654,53080.87592904 2025-10-04,05:01:40.000,277,11094340,114005,0,1759554099,13846.862721289996,-2.3030216400002246,53080.94580024 2025-10-04,05:01:41.000,277,11094377,113685,0,1759554100,13846.82903973999,-2.2466285999980755,53081.008684320004 2025-10-04,05:01:42.000,277,11094384,113325,0,1759554101,13846.903139149996,-2.2325303399993572,53081.008684320004 2025-10-04,05:01:43.000,277,11094397,114085,0,1759554102,13846.87619391,-2.1831864299965673,53081.057594160004 2025-10-04,05:01:44.000,277,11094443,113805,0,1759554103,13846.87619391,-2.176137299997208,53081.13445248 2025-10-04,05:01:45.000,277,11094382,113645,0,1759554104,13846.87619391,-2.1408916500004125,53081.19034944001 2025-10-04,05:01:46.000,277,11094380,114125,0,1759554105,13846.842512359995,-2.0985968699969817,53081.23227216 2025-10-04,05:01:47.000,277,11094372,113605,0,1759554106,13846.822303429995,-2.0422038300021086,53081.295156240005 2025-10-04,05:01:48.000,277,11094388,113565,0,1759554107,13846.78862187999,-2.014007309997396,53081.35804032001 2025-10-04,05:01:49.000,277,11094352,113805,0,1759554108,13846.74820401999,-1.9364668799971696,53081.39996304 2025-10-04,05:01:50.000,277,11094348,113765,0,1759554109,13846.70778615999,-1.8800738400022965,53081.45586000001 2025-10-04,05:01:51.000,277,11094370,113765,0,1759554110,13846.69431354,-1.8236808000001474,53081.55367968001 2025-10-04,05:01:52.000,277,11094304,113925,0,1759554111,13846.62695043999,-1.80253341000207,53081.60258952001 2025-10-04,05:01:53.000,277,11094332,113965,0,1759554112,13846.579796269994,-1.795484279995435,53081.65848648 2025-10-04,05:01:54.000,277,11094375,113965,0,1759554113,13846.52590578999,-1.7320421100012027,53081.67246072001 2025-10-04,05:01:55.000,277,11094398,113725,0,1759554114,13846.492224239999,-1.75318949999928,53081.75630616 2025-10-04,05:01:56.000,277,11094309,113725,0,1759554115,13846.492224239999,-1.7179438499952084,53081.76329328 2025-10-04,05:01:57.000,277,11094364,113725,0,1759554116,13846.424861139989,-1.7249929800018435,53081.8750872 2025-10-04,05:01:58.000,277,11094347,113525,0,1759554117,13846.411388519999,-1.7038455899964902,53081.91002280001 2025-10-04,05:01:59.000,277,11094424,113725,0,1759554118,13846.310343869998,-1.7038455899964902,53081.95194552 2025-10-04,05:02:00.000,277,11094396,113365,0,1759554119,13846.195826599993,-1.696796459997131,53082.02181672 2025-10-04,05:02:01.000,277,11094331,113285,0,1759554120,13846.081309330002,-1.6685999399996945,53082.07771368001 2025-10-04,05:02:02.000,277,11094337,113965,0,1759554121,13846.047627779997,-1.6756490699990536,53082.063739440004 2025-10-04,05:02:03.000,277,11094406,113605,0,1759554122,13845.933110509992,-1.647452550001617,53082.16155912 2025-10-04,05:02:04.000,277,11094342,113845,0,1759554123,13845.879220030001,-1.640403420002258,53082.182520480004 2025-10-04,05:02:05.000,277,11094368,113845,0,1759554124,13845.825329549996,-1.6333542899956228,53082.231430320004 2025-10-04,05:02:06.000,277,11094403,113765,0,1759554125,13845.75796645,-1.5699121200013906,53082.28034016 2025-10-04,05:02:07.000,277,11094402,113605,0,1759554126,13845.58955869999,-1.5699121200013906,53082.34322424001 2025-10-04,05:02:08.000,277,11094394,113725,0,1759554127,13845.522195599995,-1.492371690001164,53082.33623712 2025-10-04,05:02:09.000,277,11094382,113885,0,1759554128,13845.43462357,-1.435978649999015,53082.34322424001 2025-10-04,05:02:10.000,277,11094417,113845,0,1759554129,13845.380733089994,-1.3654873499981477,53082.420082560006 2025-10-04,05:02:11.000,277,11094405,113845,0,1759554130,13845.293161059999,-1.3020451799966395,53082.420082560006 2025-10-04,05:02:12.000,277,11094392,113925,0,1759554131,13845.259479509994,-1.273848659999203,53082.468992400005 2025-10-04,05:02:13.000,277,11094428,113725,0,1759554132,13845.192116409999,-1.2104064899976947,53082.54585072 2025-10-04,05:02:14.000,277,11094394,113485,0,1759554133,13845.124753309989,-1.1610625800021808,53082.48296664 2025-10-04,05:02:15.000,277,11094335,113605,0,1759554134,13845.050653899998,-1.0764730199953192,53082.53187648001 2025-10-04,05:02:16.000,277,11094391,113725,0,1759554135,13845.010236039998,-1.0271291099998052,53082.566812080004 2025-10-04,05:02:17.000,277,11094355,113765,0,1759554136,13844.942872940002,-0.9707360699976562,53082.52488936 2025-10-04,05:02:18.000,277,11094421,113765,0,1759554137,13844.902455080002,-0.9213921600021422,53082.60174768 2025-10-04,05:02:19.000,277,11094416,113765,0,1759554138,13844.841828290002,-0.9002447699967888,53082.59476056 2025-10-04,05:02:20.000,277,11094426,113765,0,1759554139,13844.808146739997,-0.8438517300019157,53082.59476056 2025-10-04,05:02:21.000,277,11094349,113645,0,1759554140,13844.774465189992,-0.8086060799978441,53082.62270904 2025-10-04,05:02:22.000,277,11094342,113685,0,1759554141,13844.740783640002,-0.7874586899997666,53082.61572192 2025-10-04,05:02:23.000,277,11094446,113685,0,1759554142,13844.659947920001,-0.7381147799969767,53082.62270904 2025-10-04,05:02:24.000,277,11094407,113605,0,1759554143,13844.673420539992,-0.7874586899997666,53082.636683280005 2025-10-04,05:02:25.000,277,11094372,113765,0,1759554144,13844.639738990001,-0.7169673899988993,53082.61572192 2025-10-04,05:02:26.000,277,11094399,113645,0,1759554145,13844.592584819991,-0.7169673899988993,53082.65764464001 2025-10-04,05:02:27.000,277,11094362,113605,0,1759554146,13844.565639579996,-0.7169673899988993,53082.685593120004 2025-10-04,05:02:28.000,277,11094424,113685,0,1759554147,13844.572375889991,-0.7310656499976176,53082.6436704 2025-10-04,05:02:29.000,277,11094335,113765,0,1759554148,13844.525221719996,-0.7381147799969767,53082.587773440006 2025-10-04,05:02:30.000,277,11094394,113765,0,1759554149,13844.531958029991,-0.7663113000016892,53082.60873480001 2025-10-04,05:02:31.000,277,11094372,114085,0,1759554150,13844.505012789996,-0.8156552099972032,53082.65764464001 2025-10-04,05:02:32.000,277,11094409,113685,0,1759554151,13844.491540169991,-0.857949990000634,53082.65065752 2025-10-04,05:02:33.000,277,11094406,113485,0,1759554152,13844.491540169991,-0.9143430299955071,53082.62969616001 2025-10-04,05:02:34.000,277,11094392,113765,0,1759554153,13844.45785862,-0.9425395500002196,53082.6436704 2025-10-04,05:02:35.000,277,11094362,113805,0,1759554154,13844.47806755,-0.9989325899950927,53082.62969616001 2025-10-04,05:02:36.000,277,11094390,113845,0,1759554155,13844.47133123999,-1.0059817200017278,53082.65764464001 2025-10-04,05:02:37.000,277,11094343,113725,0,1759554156,13844.45785862,-1.0412273699985235,53082.62969616001 2025-10-04,05:02:38.000,277,11094381,113565,0,1759554157,13844.464594929996,-1.1117186699993908,53082.65065752 2025-10-04,05:02:39.000,277,11094445,113525,0,1759554158,13844.464594929996,-1.1540134499955457,53082.61572192 2025-10-04,05:02:40.000,277,11094356,113725,0,1759554159,13844.45785862,-1.1610625800021808,53082.62270904 2025-10-04,05:02:41.000,277,11094371,113605,0,1759554160,13844.41744076,-1.2527012700011255,53082.60174768 2025-10-04,05:02:42.000,277,11094384,113765,0,1759554161,13844.32986872999,-1.2879469199979212,53082.62969616001 2025-10-04,05:02:43.000,277,11094357,113765,0,1759554162,13844.29618718,-1.3020451799966395,53082.55283784 2025-10-04,05:02:44.000,277,11094361,113645,0,1759554163,13844.26924193999,-1.3372908300007111,53082.55283784 2025-10-04,05:02:45.000,277,11094325,113525,0,1759554164,13844.222087769995,-1.3725364799975068,53082.54585072 2025-10-04,05:02:46.000,277,11094407,113605,0,1759554165,13844.18840621999,-1.4007330000022193,53082.503928 2025-10-04,05:02:47.000,277,11094399,113765,0,1759554166,13844.13451574,-1.4218803900002968,53082.52488936 2025-10-04,05:02:48.000,277,11094391,113765,0,1759554167,13844.12777942999,-1.4430277799983742,53082.4340568 2025-10-04,05:02:49.000,277,11094413,113885,0,1759554168,13844.033471089999,-1.4148312600009376,53082.42706968 2025-10-04,05:02:50.000,277,11094416,113685,0,1759554169,13843.959371679994,-1.4007330000022193,53082.33623712 2025-10-04,05:02:51.000,277,11094419,113645,0,1759554170,13843.959371679994,-1.386634739996225,53082.40610832 2025-10-04,05:02:52.000,277,11094371,113645,0,1759554171,13843.885272269988,-1.3936838699955842,53082.30828864 2025-10-04,05:02:53.000,277,11094410,113845,0,1759554172,13843.858327029993,-1.379585609996866,53082.26636592 2025-10-04,05:02:54.000,277,11094401,113725,0,1759554173,13843.824645479988,-1.3513890899994294,53082.2593788 2025-10-04,05:02:55.000,277,11094377,113725,0,1759554174,13843.770754999998,-1.3513890899994294,53082.19649472001 2025-10-04,05:02:56.000,277,11094416,113925,0,1759554175,13843.703391900002,-1.3161434399953578,53082.11264928 2025-10-04,05:02:57.000,277,11094352,113645,0,1759554176,13843.656237729992,-1.3231925700019929,53082.02181672 2025-10-04,05:02:58.000,277,11094346,113605,0,1759554177,13843.629292489997,-1.3231925700019929,53082.02880384001 2025-10-04,05:02:59.000,277,11094375,113805,0,1759554178,13843.494566289992,-1.3020451799966395,53081.95893264001 2025-10-04,05:03:00.000,277,11094383,113805,0,1759554179,13843.447412119996,-1.2879469199979212,53081.93098416 2025-10-04,05:03:01.000,277,11094329,113445,0,1759554180,13843.386785329996,-1.280897789998562,53081.868100080006 2025-10-04,05:03:02.000,277,11094380,113645,0,1759554181,13843.245322819996,-1.3020451799966395,53081.83316448 2025-10-04,05:03:03.000,277,11094383,113925,0,1759554182,13843.19816865,-1.2879469199979212,53081.728357680004 2025-10-04,05:03:04.000,277,11094416,113805,0,1759554183,13843.097124,-1.2879469199979212,53081.6654736 2025-10-04,05:03:05.000,277,11094365,113845,0,1759554184,13842.982606729995,-1.2597504000004847,53081.61656376 2025-10-04,05:03:06.000,277,11094400,113885,0,1759554185,13842.93545256,-1.3020451799966395,53081.54669256 2025-10-04,05:03:07.000,277,11094428,113485,0,1759554186,13842.820935289994,-1.280897789998562,53081.48380848001 2025-10-04,05:03:08.000,277,11094355,113885,0,1759554187,13842.726626949989,-1.3161434399953578,53081.42791152 2025-10-04,05:03:09.000,277,11094374,113805,0,1759554188,13842.625582299988,-1.3513890899994294,53081.35804032001 2025-10-04,05:03:10.000,277,11094349,113725,0,1759554189,13842.585164439988,-1.3020451799966395,53081.31611760001 2025-10-04,05:03:11.000,277,11094378,113485,0,1759554190,13842.504328720002,-1.2949960499972804,53081.23925928001 2025-10-04,05:03:12.000,277,11094337,113765,0,1759554191,13842.457174549992,-1.2527012700011255,53081.08554264 2025-10-04,05:03:13.000,277,11094470,113645,0,1759554192,13842.443701930002,-1.2527012700011255,53081.05060704001 2025-10-04,05:03:14.000,277,11094368,113485,0,1759554193,13842.383075140002,-1.224504749996413,53081.029645680006 2025-10-04,05:03:15.000,277,11094432,113605,0,1759554194,13842.282030490001,-1.1822099700002582,53080.93881312 2025-10-04,05:03:16.000,277,11094382,113805,0,1759554195,13842.228140009996,-1.1399151899968274,53080.840993440004 2025-10-04,05:03:17.000,277,11094346,113845,0,1759554196,13842.187722149996,-1.1258169299981091,53080.73618664001 2025-10-04,05:03:18.000,277,11094425,114045,0,1759554197,13842.12035905,-1.1258169299981091,53080.694263920006 2025-10-04,05:03:19.000,277,11094398,113485,0,1759554198,13842.05299594999,-1.1117186699993908,53080.63137984 2025-10-04,05:03:20.000,277,11094393,113845,0,1759554199,13842.046259639996,-1.0553256299972418,53080.58247 2025-10-04,05:03:21.000,277,11094383,113485,0,1759554200,13841.985632849995,-1.06942388999596,53080.49163744 2025-10-04,05:03:22.000,277,11094419,113925,0,1759554201,13841.95868761,-1.0341782399991644,53080.43574048 2025-10-04,05:03:23.000,277,11094436,113645,0,1759554202,13841.89132450999,-1.0412273699985235,53080.302985199996 2025-10-04,05:03:24.000,277,11094384,113885,0,1759554203,13841.864379269995,-1.0553256299972418,53080.240101120005 2025-10-04,05:03:25.000,277,11094404,113805,0,1759554204,13841.79701617,-1.06942388999596,53080.18420416001 2025-10-04,05:03:26.000,277,11094394,113725,0,1759554205,13841.89132450999,-1.062374759996601,53080.1283072 2025-10-04,05:03:27.000,277,11094362,113805,0,1759554206,13841.83743403,-1.0905712800013134,53079.99555192001 2025-10-04,05:03:28.000,277,11094417,113605,0,1759554207,13841.79701617,-1.0764730199953192,53079.9885648 2025-10-04,05:03:29.000,277,11094394,113725,0,1759554208,13841.83069771999,-1.0764730199953192,53079.86978376 2025-10-04,05:03:30.000,277,11094381,113645,0,1759554209,13841.844170339995,-1.0835221500019543,53079.785938320005 2025-10-04,05:03:31.000,277,11094415,113565,0,1759554210,13841.864379269995,-1.0835221500019543,53079.737028480005 2025-10-04,05:03:32.000,277,11094375,113805,0,1759554211,13841.85090664999,-1.0976204100006726,53079.6741444 2025-10-04,05:03:33.000,277,11094334,113845,0,1759554212,13841.87785189,-1.11876779999875,53079.59029896001 2025-10-04,05:03:34.000,277,11094385,113765,0,1759554213,13841.83743403,-1.1469643199961865,53079.499466400004 2025-10-04,05:03:35.000,277,11094391,113725,0,1759554214,13841.85764296,-1.1117186699993908,53079.45754368 2025-10-04,05:03:36.000,277,11094354,113765,0,1759554215,13841.864379269995,-1.1328660599974683,53079.40863384 2025-10-04,05:03:37.000,277,11094428,113805,0,1759554216,13841.803752479995,-1.1822099700002582,53079.33876264 2025-10-04,05:03:38.000,277,11094432,113645,0,1759554217,13841.81048878999,-1.1610625800021808,53079.30382704001 2025-10-04,05:03:39.000,277,11094402,114045,0,1759554218,13841.803752479995,-1.1892590999996173,53079.19902024 2025-10-04,05:03:40.000,277,11094399,113805,0,1759554219,13841.803752479995,-1.2033573599983356,53079.17107176 2025-10-04,05:03:41.000,277,11094436,113805,0,1759554220,13841.763334619995,-1.2667995299998438,53079.066264960005 2025-10-04,05:03:42.000,277,11094376,113805,0,1759554221,13841.783543549995,-1.2597504000004847,53079.02434224 2025-10-04,05:03:43.000,277,11094399,113765,0,1759554222,13841.763334619995,-1.3090943099959986,53078.947483920005 2025-10-04,05:03:44.000,277,11094372,113605,0,1759554223,13841.763334619995,-1.3513890899994294,53078.91953544001 2025-10-04,05:03:45.000,277,11094385,113685,0,1759554224,13841.783543549995,-1.386634739996225,53078.849664240006 2025-10-04,05:03:46.000,277,11094380,113645,0,1759554225,13841.783543549995,-1.3725364799975068,53078.84267712001 2025-10-04,05:03:47.000,277,11094425,113565,0,1759554226,13841.803752479995,-1.4148312600009376,53078.80075440001 2025-10-04,05:03:48.000,277,11094396,113725,0,1759554227,13841.83743403,-1.4218803900002968,53078.72389608001 2025-10-04,05:03:49.000,277,11094358,113725,0,1759554228,13841.93174236999,-1.386634739996225,53078.66799912 2025-10-04,05:03:50.000,277,11094377,113565,0,1759554229,13841.965423919995,-1.4148312600009376,53078.61908928 2025-10-04,05:03:51.000,277,11094444,113765,0,1759554230,13842.10015012,-1.428929519999656,53078.57017944 2025-10-04,05:03:52.000,277,11094337,113645,0,1759554231,13842.154040599991,-1.4148312600009376,53078.52825672 2025-10-04,05:03:53.000,277,11094339,113245,0,1759554232,13842.207931079996,-1.379585609996866,53078.48633400001 2025-10-04,05:03:54.000,277,11094441,113805,0,1759554233,13842.268557869997,-1.379585609996866,53078.47235976 2025-10-04,05:03:55.000,277,11094335,113845,0,1759554234,13842.356129899992,-1.3231925700019929,53078.4513984 2025-10-04,05:03:56.000,277,11094338,113685,0,1759554235,13842.349393589997,-1.273848659999203,53078.43742416001 2025-10-04,05:03:57.000,277,11094425,114085,0,1759554236,13842.383075140002,-1.2315538799957721,53078.40947568 2025-10-04,05:03:58.000,277,11094416,113845,0,1759554237,13842.450438239997,-1.16811171000154,53078.395501440005 2025-10-04,05:03:59.000,277,11094399,113685,0,1759554238,13842.517801339993,-1.1540134499955457,53078.30466888 2025-10-04,05:04:00.000,277,11094402,113765,0,1759554239,13842.558219199993,-1.0764730199953192,53078.28370752 2025-10-04,05:04:01.000,277,11094415,113645,0,1759554240,13842.618845989993,-1.0482764999978826,53078.28370752 2025-10-04,05:04:02.000,277,11094346,113805,0,1759554241,13842.740099569994,-0.963686939998297,53078.33261736 2025-10-04,05:04:03.000,277,11094429,113765,0,1759554242,13842.733363259998,-0.9989325899950927,53078.25575904 2025-10-04,05:04:04.000,277,11094419,113885,0,1759554243,13842.787253739989,-0.9848343299963744,53078.2068492 2025-10-04,05:04:05.000,277,11094354,113645,0,1759554244,13842.88829838999,-0.9848343299963744,53078.23479768 2025-10-04,05:04:06.000,277,11094349,113765,0,1759554245,13842.91524363,-0.9354904200008605,53078.2068492 2025-10-04,05:04:07.000,277,11094364,113365,0,1759554246,13842.96913410999,-0.9495886799995787,53078.17191360001 2025-10-04,05:04:08.000,277,11094385,113725,0,1759554247,13842.962397799995,-0.9495886799995787,53078.17191360001 2025-10-04,05:04:09.000,277,11094418,113405,0,1759554248,13842.942188869994,-0.9918834599957336,53078.10204240001 2025-10-04,05:04:10.000,277,11094376,113805,0,1759554249,13842.94892517999,-1.020079980000446,53078.123003759996 2025-10-04,05:04:11.000,277,11094421,113725,0,1759554250,13842.895034699999,-1.0412273699985235,53078.07409392 2025-10-04,05:04:12.000,277,11094369,113725,0,1759554251,13842.88829838999,-1.06942388999596,53078.07409392 2025-10-04,05:04:13.000,277,11094412,113845,0,1759554252,13842.834407909999,-1.1399151899968274,53077.990248480004 2025-10-04,05:04:14.000,277,11094373,113445,0,1759554253,13842.706418019989,-1.1822099700002582,53077.990248480004 2025-10-04,05:04:15.000,277,11094437,113725,0,1759554254,13842.585164439988,-1.1963082299989765,53077.941338640005 2025-10-04,05:04:16.000,277,11094406,113645,0,1759554255,13842.511065029998,-1.2527012700011255,53077.85050608 2025-10-04,05:04:17.000,277,11094336,113605,0,1759554256,13842.349393589997,-1.3020451799966395,53077.81557048001 2025-10-04,05:04:18.000,277,11094393,113765,0,1759554257,13842.234876319992,-1.2949960499972804,53077.74569928001 2025-10-04,05:04:19.000,277,11094381,113805,0,1759554258,13842.066468569996,-1.3584382199987886,53077.6828152 2025-10-04,05:04:20.000,277,11094407,113765,0,1759554259,13841.93847868,-1.3372908300007111,53077.57102128 2025-10-04,05:04:21.000,277,11094393,113845,0,1759554260,13841.783543549995,-1.3372908300007111,53077.50115008001 2025-10-04,05:04:22.000,277,11094381,113565,0,1759554261,13841.635344729999,-1.280897789998562,53077.41730464 2025-10-04,05:04:23.000,277,11094378,113405,0,1759554262,13841.527563769989,-1.224504749996413,53077.30551072 2025-10-04,05:04:24.000,277,11094388,113925,0,1759554263,13841.406310189988,-1.2174556199970539,53077.23563952 2025-10-04,05:04:25.000,277,11094368,113645,0,1759554264,13841.298529229993,-1.1610625800021808,53077.1587812 2025-10-04,05:04:26.000,277,11094429,113925,0,1759554265,13841.177275649992,-1.0835221500019543,53077.053974400005 2025-10-04,05:04:27.000,277,11094414,114085,0,1759554266,13841.109912549997,-1.0482764999978826,53076.94218048 2025-10-04,05:04:28.000,277,11094374,113765,0,1759554267,13841.022340520001,-0.9989325899950927,53076.82339944 2025-10-04,05:04:29.000,277,11094421,113765,0,1759554268,13840.934768489991,-0.9918834599957336,53076.767502480005 2025-10-04,05:04:30.000,277,11094430,113765,0,1759554269,13840.86066908,-0.9777851999970153,53076.60679872 2025-10-04,05:04:31.000,277,11094362,113925,0,1759554270,13840.746151809995,-1.0059817200017278,53076.550901760005 2025-10-04,05:04:32.000,277,11094358,113765,0,1759554271,13840.69226132999,-1.0482764999978826,53076.45308208001 2025-10-04,05:04:33.000,277,11094339,113605,0,1759554272,13840.55079881999,-1.1258169299981091,53076.34128816 2025-10-04,05:04:34.000,277,11094347,113565,0,1759554273,13840.436281549999,-1.224504749996413,53076.215520000005 2025-10-04,05:04:35.000,277,11094423,113805,0,1759554274,13840.315027969998,-1.428929519999656,53076.08276472 2025-10-04,05:04:36.000,277,11094341,113965,0,1759554275,13840.173565459998,-1.5699121200013906,53075.95000944001 2025-10-04,05:04:37.000,277,11094417,113645,0,1759554276,13840.038839259993,-1.7602386299986392,53075.77533144001 2025-10-04,05:04:38.000,277,11094350,113645,0,1759554277,13839.951267229997,-1.9787616600006004,53075.69847312 2025-10-04,05:04:39.000,277,11094432,113765,0,1759554278,13839.830013649997,-2.169088169997849,53075.50982088 2025-10-04,05:04:40.000,277,11094434,113845,0,1759554279,13839.654869589991,-2.3523655499957385,53075.36309136 2025-10-04,05:04:41.000,277,11094390,113805,0,1759554280,13839.51340707999,-2.6061342300017714,53075.279245920006 2025-10-04,05:04:42.000,277,11094378,114005,0,1759554281,13839.385417189995,-2.7753133500009426,53075.167452 2025-10-04,05:04:43.000,277,11094410,113765,0,1759554282,13839.25069098999,-2.9374433400007547,53074.992774000006 2025-10-04,05:04:44.000,277,11094352,113725,0,1759554283,13839.095755859998,-3.0925242000012076,53074.79713464001 2025-10-04,05:04:45.000,277,11094351,113605,0,1759554284,13838.994711209998,-3.1982611499988707,53074.67835360001 2025-10-04,05:04:46.000,277,11094426,113605,0,1759554285,13838.785885600002,-3.3039980999965337,53074.46175288001 2025-10-04,05:04:47.000,277,11094378,113765,0,1759554286,13838.678104639992,-3.374489399997401,53074.30803624 2025-10-04,05:04:48.000,277,11094381,113805,0,1759554287,13838.570323679996,-3.423833310000191,53074.18226808 2025-10-04,05:04:49.000,277,11094421,113845,0,1759554288,13838.42212486,-3.43088243999955,53074.00060296 2025-10-04,05:04:50.000,277,11094361,113645,0,1759554289,13838.32108021,-3.4449806999982684,53073.867847680005 2025-10-04,05:04:51.000,277,11094368,113765,0,1759554290,13838.19309031999,-3.5013737400004175,53073.77701512 2025-10-04,05:04:52.000,277,11094349,113685,0,1759554291,13838.038155189999,-3.522521129998495,53073.581375760004 2025-10-04,05:04:53.000,277,11094420,113565,0,1759554292,13837.856274819998,-3.522521129998495,53073.364775040005 2025-10-04,05:04:54.000,277,11094388,113765,0,1759554293,13837.741757549993,-3.536619389997213,53073.25298112 2025-10-04,05:04:55.000,277,11094425,113685,0,1759554294,13837.627240280002,-3.571865040001285,53073.08529024 2025-10-04,05:04:56.000,277,11094357,113485,0,1759554295,13837.492514079997,-3.6000615599987213,53072.93856072 2025-10-04,05:04:57.000,277,11094403,113965,0,1759554296,13837.384733120001,-3.6000615599987213,53072.85471528001 2025-10-04,05:04:58.000,277,11094418,113605,0,1759554297,13837.303897400001,-3.6635037300002296,53072.74990848 2025-10-04,05:04:59.000,277,11094383,113805,0,1759554298,13837.189380129996,-3.684651119998307,53072.56125624 2025-10-04,05:05:00.000,277,11094463,113725,0,1759554299,13837.068126549995,-3.741044160000456,53072.407539600004 2025-10-04,05:05:01.000,277,11094396,113605,0,1759554300,13837.03444499999,-3.7692406799978926,53072.30273280001 2025-10-04,05:05:02.000,277,11094354,113445,0,1759554301,13836.94013666,-3.783338939996611,53072.18395176001 2025-10-04,05:05:03.000,277,11094401,113685,0,1759554302,13836.91992773,-3.8115354600013234,53072.072157840004 2025-10-04,05:05:04.000,277,11094422,113805,0,1759554303,13836.89298248999,-3.8115354600013234,53071.94638968001 2025-10-04,05:05:05.000,277,11094367,113805,0,1759554304,13836.818883079999,-3.7762898099972517,53071.84857000001 2025-10-04,05:05:06.000,277,11094436,113645,0,1759554305,13836.744783669994,-3.7762898099972517,53071.736776080004 2025-10-04,05:05:07.000,277,11094414,113565,0,1759554306,13836.596584849998,-3.7269459000017378,53071.59703368 2025-10-04,05:05:08.000,277,11094434,113885,0,1759554307,13836.448386030002,-3.635307209995517,53071.54113672001 2025-10-04,05:05:09.000,277,11094442,113445,0,1759554308,13836.279978279992,-3.578914170000644,53071.4293428 2025-10-04,05:05:10.000,277,11094364,113845,0,1759554309,13836.077888979991,-3.5084228699997766,53071.33152312 2025-10-04,05:05:11.000,277,11094362,113765,0,1759554310,13835.848854439995,-3.4026859200021136,53071.15684512001 2025-10-04,05:05:12.000,277,11094364,113565,0,1759554311,13835.586138349994,-3.2969489699971746,53071.10793528001 2025-10-04,05:05:14.000,277,11094389,113725,0,1759554313,13835.121332959992,-3.1771137600007933,53070.95421864 2025-10-04,05:05:15.000,277,11094371,113725,0,1759554314,13834.865353180001,-3.0925242000012076,53070.800502000006 2025-10-04,05:05:16.000,277,11094371,113805,0,1759554315,13834.670000189995,-2.993836379995628,53070.64678536 2025-10-04,05:05:17.000,277,11094409,113725,0,1759554316,13834.447701959994,-2.8810502999986056,53070.562939920004 2025-10-04,05:05:18.000,277,11094416,113765,0,1759554317,13834.360129929999,-2.79646073999902,53070.3812748 2025-10-04,05:05:19.000,277,11094362,113765,0,1759554318,13834.252348969989,-2.6695763999960036,53070.36031344 2025-10-04,05:05:20.000,277,11094384,113485,0,1759554319,13834.124359079993,-2.577937709997059,53070.227558160004 2025-10-04,05:05:21.000,277,11094378,113765,0,1759554320,13834.016578119998,-2.4510533700013184,53070.129738480005 2025-10-04,05:05:22.000,277,11094417,113485,0,1759554321,13833.962687639993,-2.3453164199963794,53070.059867280004 2025-10-04,05:05:23.000,277,11094393,113765,0,1759554322,13833.955951329997,-2.2395794699987164,53069.90615064001 2025-10-04,05:05:24.000,277,11094408,113725,0,1759554323,13833.949215020002,-2.070400349999545,53069.88518928001 2025-10-04,05:05:25.000,277,11094455,113405,0,1759554324,13833.908797160002,-1.908270359999733,53069.78038248 2025-10-04,05:05:26.000,277,11094430,113765,0,1759554325,13833.902060849992,-1.7602386299986392,53069.675575680005 2025-10-04,05:05:27.000,277,11094431,113565,0,1759554326,13833.861642989992,-1.5840103800001089,53069.57076888001 2025-10-04,05:05:28.000,277,11094363,113925,0,1759554327,13833.868379300002,-1.428929519999656,53069.5428204 2025-10-04,05:05:29.000,277,11094441,113765,0,1759554328,13833.875115609997,-1.330241700001352,53069.40307800001 2025-10-04,05:05:30.000,277,11094413,113805,0,1759554329,13833.915533469997,-1.16811171000154,53069.31923256 2025-10-04,05:05:31.000,277,11094371,113765,0,1759554330,13833.929006090002,-1.0271291099998052,53069.27730984 2025-10-04,05:05:32.000,277,11094346,113645,0,1759554331,13833.935742399997,-0.9143430299955071,53069.25634848 2025-10-04,05:05:33.000,277,11094440,113725,0,1759554332,13834.016578119998,-0.8156552099972032,53069.16551592001 2025-10-04,05:05:34.000,277,11094347,113725,0,1759554333,13834.117622769998,-0.7451639099963359,53069.10961896 2025-10-04,05:05:35.000,277,11094368,113405,0,1759554334,13834.211931109989,-0.6676234799961094,53069.11660608001 2025-10-04,05:05:36.000,277,11094414,113405,0,1759554335,13834.299503139999,-0.6394269599986728,53069.04673488001 2025-10-04,05:05:37.000,277,11094378,113805,0,1759554336,13834.42075672,-0.5689356599978055,53068.92096672 2025-10-04,05:05:38.000,277,11094359,113365,0,1759554337,13834.629582329995,-0.5195917500022915,53068.85808264001 2025-10-04,05:05:39.000,277,11094431,113925,0,1759554338,13834.80472639,-0.4491004500014242,53068.85808264001 2025-10-04,05:05:40.000,277,11094419,113765,0,1759554339,13835.067442480002,-0.4068056699979934,53068.788211440005 2025-10-04,05:05:41.000,277,11094443,113645,0,1759554340,13835.303213329993,-0.33631436999712605,53068.76026296001 2025-10-04,05:05:42.000,277,11094416,113685,0,1759554341,13835.55245679999,-0.25172480999754043,53068.73231448001 2025-10-04,05:05:43.000,277,11094414,113805,0,1759554342,13835.74107348,-0.17418437999731395,53068.69039176001 2025-10-04,05:05:44.000,277,11094365,113765,0,1759554343,13835.98358064,-0.04025091000221437,53068.6344948 2025-10-04,05:05:45.000,277,11094417,113605,0,1759554344,13836.185669940001,0.002043870001216419,53068.66244328001 2025-10-04,05:05:46.000,277,11094298,113765,0,1759554345,13836.360813999992,0.06548604000272462,53068.65545616 2025-10-04,05:05:47.000,277,11094444,113685,0,1759554346,13836.468594960003,0.12187908000487369,53068.60654632 2025-10-04,05:05:48.000,277,11094374,113645,0,1759554347,13836.535958059998,0.2064686400044593,53068.571610720006 2025-10-04,05:05:49.000,277,11094367,113685,0,1759554348,13836.589848539988,0.26991080999869155,53068.5995592 2025-10-04,05:05:50.000,277,11094353,113645,0,1759554349,13836.515749129998,0.2840090700046858,53068.53667512 2025-10-04,05:05:51.000,277,11094403,113805,0,1759554350,13836.448386030002,0.3897460200023488,53068.53667512 2025-10-04,05:05:52.000,277,11094361,113685,0,1759554351,13836.360813999992,0.46023732000321615,53068.515713759996 2025-10-04,05:05:53.000,277,11094384,113725,0,1759554352,13836.239560419992,0.5095812299987301,53068.43885544 2025-10-04,05:05:54.000,277,11094407,113685,0,1759554353,13836.118306839991,0.6223673100030283,53068.42488120001 2025-10-04,05:05:55.000,277,11094411,113685,0,1759554354,13835.97684432999,0.7351533900000504,53068.35501000001 2025-10-04,05:05:56.000,277,11094373,113605,0,1759554355,13835.869063369995,0.7985955600015586,53068.31308728 2025-10-04,05:05:57.000,277,11094317,113565,0,1759554356,13835.80170027,0.8972833799998625,53068.25719032001 2025-10-04,05:05:58.000,277,11094406,113845,0,1759554357,13835.707391929995,0.974823810000089,53068.180331999996 2025-10-04,05:05:59.000,277,11094334,113605,0,1759554358,13835.70065562,1.080560759997752,53068.08251232 2025-10-04,05:06:00.000,277,11094408,113605,0,1759554359,13835.68044669,1.129904670000542,53067.998666880005 2025-10-04,05:06:01.000,277,11094408,113765,0,1759554360,13835.646765139994,1.24269075000484,53068.01962824001 2025-10-04,05:06:02.000,277,11094387,113605,0,1759554361,13835.646765139994,1.2990837899997132,53067.95674416 2025-10-04,05:06:03.000,277,11094389,113805,0,1759554362,13835.626556209994,1.3484277000025031,53067.81700176 2025-10-04,05:06:04.000,277,11094442,113805,0,1759554363,13835.64002883,1.3695750900005805,53067.71918208 2025-10-04,05:06:05.000,277,11094357,113605,0,1759554364,13835.65350144999,1.4048207400046522,53067.677259359996 2025-10-04,05:06:06.000,277,11094394,113805,0,1759554365,13835.6198199,1.4541646500001661,53067.63533664001 2025-10-04,05:06:07.000,277,11094389,113605,0,1759554366,13835.626556209994,1.4400663900014479,53067.565465440006 2025-10-04,05:06:08.000,277,11094417,113405,0,1759554367,13835.64002883,1.5105576900023152,53067.495594240005 2025-10-04,05:06:09.000,277,11094407,113685,0,1759554368,13835.6198199,1.5669507300044643,53067.397774560006 2025-10-04,05:06:10.000,277,11094395,113725,0,1759554369,13835.59287465999,1.6374420299980557,53067.397774560006 2025-10-04,05:06:11.000,277,11094410,113685,0,1759554370,13835.512038939989,1.757277240001713,53067.327903360005 2025-10-04,05:06:12.000,277,11094417,113605,0,1759554371,13835.55245679999,1.813670280003862,53067.15322536001 2025-10-04,05:06:13.000,277,11094372,113645,0,1759554372,13835.491830009989,2.0039967900011106,53067.18117384001 2025-10-04,05:06:14.000,277,11094389,113765,0,1759554373,13835.431203219989,2.137930260003486,53067.111302640005 2025-10-04,05:06:15.000,277,11094424,113925,0,1759554374,13835.431203219989,2.28596199000458,53067.041431440004 2025-10-04,05:06:16.000,277,11094377,113725,0,1759554375,13835.431203219989,2.4057972000009613,53066.95059888 2025-10-04,05:06:17.000,277,11094413,113605,0,1759554376,13835.532247869989,2.546779800002696,53066.92963752 2025-10-04,05:06:18.000,277,11094352,113685,0,1759554377,13835.626556209994,2.701860660003149,53066.90168904 2025-10-04,05:06:19.000,277,11094372,113845,0,1759554378,13835.768018719995,2.758253699998022,53066.775920880005 2025-10-04,05:06:20.000,277,11094382,113845,0,1759554379,13835.95663539999,2.87103978000232,53066.727011040006 2025-10-04,05:06:21.000,277,11094362,113605,0,1759554380,13836.178933629992,2.9274328200044692,53066.73399816 2025-10-04,05:06:22.000,277,11094405,113925,0,1759554381,13836.441649719993,3.019071510003414,53066.67810120001 2025-10-04,05:06:23.000,277,11094375,113765,0,1759554382,13836.731311049989,3.068415419998928,53066.67810120001 2025-10-04,05:06:24.000,277,11094331,113565,0,1759554383,13837.007499759995,3.1600541099978727,53066.65015272001 2025-10-04,05:06:25.000,277,11094392,113765,0,1759554384,13837.351051569996,3.237594539998099,53066.657139840005 2025-10-04,05:06:26.000,277,11094346,113565,0,1759554385,13837.660921829993,3.32923323000432,53066.72002392001 2025-10-04,05:06:27.000,277,11094378,113725,0,1759554386,13837.99100101999,3.4138227900039055,53066.76194664 2025-10-04,05:06:28.000,277,11094389,113685,0,1759554387,13838.28066235,3.5125106100022094,53066.775920880005 2025-10-04,05:06:29.000,277,11094347,113805,0,1759554388,13838.630950469997,3.604149300001154,53066.80386936 2025-10-04,05:06:30.000,277,11094410,113845,0,1759554389,13838.913875489998,3.6816897300013807,53066.84579208001 2025-10-04,05:06:31.000,277,11094395,113805,0,1759554390,13839.243954679994,3.794475809998403,53066.894701920006 2025-10-04,05:06:32.000,277,11094417,113565,0,1759554391,13839.57403386999,3.86496710999927,53066.894701920006 2025-10-04,05:06:33.000,277,11094380,113605,0,1759554392,13839.971476159997,3.956605799998215,53067.03444432001 2025-10-04,05:06:34.000,277,11094341,113525,0,1759554393,13840.335236899999,3.9848023200029274,53067.062392800006 2025-10-04,05:06:35.000,277,11094394,113725,0,1759554394,13840.645107159995,4.034146229998441,53067.160212480005 2025-10-04,05:06:36.000,277,11094367,113645,0,1759554395,13840.954977419991,3.9918514500022866,53067.19514808 2025-10-04,05:06:37.000,277,11094439,113565,0,1759554396,13841.177275649992,3.9848023200029274,53067.29296776 2025-10-04,05:06:38.000,277,11094422,113725,0,1759554397,13841.460200669993,3.9354584100001375,53067.36283896 2025-10-04,05:06:39.000,277,11094376,113925,0,1759554398,13841.621872109994,3.8790653699979885,53067.4117488 2025-10-04,05:06:40.000,277,11094393,113685,0,1759554399,13841.783543549995,3.8720162399986293,53067.509568479996 2025-10-04,05:06:41.000,277,11094374,114005,0,1759554400,13841.8172251,3.7733284200003254,53067.58642680001 2025-10-04,05:06:42.000,277,11094415,113765,0,1759554401,13841.79027985999,3.695787990000099,53067.64232376 2025-10-04,05:06:43.000,277,11094424,113685,0,1759554402,13841.79701617,3.5689036500043585,53067.70520784001 2025-10-04,05:06:44.000,277,11094400,113605,0,1759554403,13841.69597152,3.484314090004773,53067.733156320006 2025-10-04,05:06:45.000,277,11094368,113765,0,1759554404,13841.588190559989,3.385626269999193,53067.75411768001 2025-10-04,05:06:46.000,277,11094383,113765,0,1759554405,13841.527563769989,3.2516928000040934,53067.75411768001 2025-10-04,05:06:47.000,277,11094392,113405,0,1759554406,13841.419782809993,3.0966119400036405,53067.74713056 2025-10-04,05:06:48.000,277,11094442,113645,0,1759554407,13841.258111369993,2.9344819500038284,53067.69822072 2025-10-04,05:06:49.000,277,11094430,113405,0,1759554408,13841.170539339997,2.701860660003149,53067.64931088 2025-10-04,05:06:50.000,277,11094432,113925,0,1759554409,13840.954977419991,2.490386760000547,53067.60040104 2025-10-04,05:06:51.000,277,11094444,113685,0,1759554410,13840.867405389996,2.3635024200048065,53067.565465440006 2025-10-04,05:06:52.000,277,11094356,113685,0,1759554411,13840.75962443,2.1449793900028453,53067.52354272 2025-10-04,05:06:53.000,277,11094361,113645,0,1759554412,13840.61816192,1.968751140004315,53067.397774560006 2025-10-04,05:06:54.000,277,11094370,113725,0,1759554413,13840.416072619999,1.8066211500045029,53067.32091624001 2025-10-04,05:06:55.000,277,11094411,113805,0,1759554414,13840.227455939988,1.609245510000619,53067.19514808 2025-10-04,05:06:56.000,277,11094375,113765,0,1759554415,13840.038839259993,1.4400663900014479,53067.09034128 2025-10-04,05:06:57.000,277,11094383,113405,0,1759554416,13839.796332099992,1.3202311799977906,53066.97156024 2025-10-04,05:06:58.000,277,11094358,113725,0,1759554417,13839.58077018,1.1933468400020502,53066.824830720005 2025-10-04,05:06:59.000,277,11094439,113645,0,1759554418,13839.37868088,1.0946590200037463,53066.68508832 2025-10-04,05:07:00.000,277,11094451,113485,0,1759554419,13839.082283239994,1.0030203300048015,53066.62220424 2025-10-04,05:07:01.000,277,11094442,113645,0,1759554420,13838.859985009993,0.8902342500005034,53066.47547472 2025-10-04,05:07:02.000,277,11094381,113805,0,1759554421,13838.624214160001,0.8056446900009178,53066.30778384 2025-10-04,05:07:03.000,277,11094429,113845,0,1759554422,13838.42212486,0.7351533900000504,53066.202977040004 2025-10-04,05:07:04.000,277,11094327,113845,0,1759554423,13838.19309031999,0.7351533900000504,53066.02829904001 2025-10-04,05:07:05.000,277,11094429,113765,0,1759554424,13837.943846849994,0.6928586100038956,53065.89554376 2025-10-04,05:07:06.000,277,11094411,113725,0,1759554425,13837.761966479993,0.7069568700026139,53065.77676272 2025-10-04,05:07:07.000,277,11094369,113725,0,1759554426,13837.512723009997,0.7351533900000504,53065.57413624001 2025-10-04,05:07:08.000,277,11094388,113485,0,1759554427,13837.344315260001,0.8056446900009178,53065.46234232 2025-10-04,05:07:09.000,277,11094415,113805,0,1759554428,13837.16243489,0.9395781600032933,53065.29465144 2025-10-04,05:07:10.000,277,11094395,113765,0,1759554429,13836.93340034999,0.9607255500013707,53065.18285752 2025-10-04,05:07:11.000,277,11094385,113605,0,1759554430,13836.83909201,1.1017081500031054,53065.02215376001 2025-10-04,05:07:12.000,277,11094427,113645,0,1759554431,13836.75151997999,1.2074451000007684,53064.88939848 2025-10-04,05:07:13.000,277,11094374,113645,0,1759554432,13836.616793779998,1.3484277000025031,53064.78459168001 2025-10-04,05:07:14.000,277,11094394,113725,0,1759554433,13836.576375919998,1.4753120399982436,53064.67279776 2025-10-04,05:07:15.000,277,11094425,113645,0,1759554434,13836.515749129998,1.6444911600046908,53064.51908112001 2025-10-04,05:07:16.000,277,11094383,113805,0,1759554435,13836.381022929992,1.764326370001072,53064.4072872 2025-10-04,05:07:17.000,277,11094420,113765,0,1759554436,13836.286714590002,1.975800270003674,53064.33042888001 2025-10-04,05:07:18.000,277,11094374,113925,0,1759554437,13836.185669940001,2.123832000004768,53064.190686480004 2025-10-04,05:07:19.000,277,11094417,113805,0,1759554438,13836.151988389996,2.2577654699998675,53064.08587968001 2025-10-04,05:07:20.000,277,11094384,113725,0,1759554439,13836.111570529996,2.4198954599996796,53063.98107288 2025-10-04,05:07:21.000,277,11094453,113725,0,1759554440,13836.04420743,2.59612370999821,53063.8832532 2025-10-04,05:07:22.000,277,11094421,113725,0,1759554441,13835.93642646999,2.6807132699977956,53063.72254944 2025-10-04,05:07:23.000,277,11094420,113965,0,1759554442,13835.76128241,2.758253699998022,53063.57581992 2025-10-04,05:07:24.000,277,11094423,113725,0,1759554443,13835.586138349994,2.863990650002961,53063.53389720001 2025-10-04,05:07:25.000,277,11094378,113765,0,1759554444,13835.410994289989,2.9485802100025467,53063.373193440006 2025-10-04,05:07:26.000,277,11094391,113845,0,1759554445,13835.202168679993,2.9979241199980606,53063.24043816 2025-10-04,05:07:27.000,277,11094356,113645,0,1759554446,13834.979870449992,3.026120640002773,53063.09370864 2025-10-04,05:07:28.000,277,11094379,113845,0,1759554447,13834.73736328999,3.1459558499991545,53063.00986320001 2025-10-04,05:07:29.000,277,11094379,113725,0,1759554448,13834.45443826999,3.167103240004508,53062.86313368001 2025-10-04,05:07:30.000,277,11094434,113765,0,1759554449,13834.178249559998,3.223496279999381,53062.72339128001 2025-10-04,05:07:31.000,277,11094388,113605,0,1759554450,13833.834697749997,3.223496279999381,53062.5207648 2025-10-04,05:07:32.000,277,11094442,113725,0,1759554451,13833.47767331999,3.2023488900013035,53062.318138320006 2025-10-04,05:07:33.000,277,11094379,113805,0,1759554452,13833.140857819999,3.174152370003867,53062.12249896001 2025-10-04,05:07:34.000,277,11094375,113645,0,1759554453,13832.797306009998,3.0049732500046957,53061.912885360005 2025-10-04,05:07:35.000,277,11094382,113605,0,1759554454,13832.473963129996,2.920383689997834,53061.675323280004 2025-10-04,05:07:36.000,277,11094369,113765,0,1759554455,13832.22471966,2.814646740000171,53061.458722560004 2025-10-04,05:07:37.000,277,11094395,113685,0,1759554456,13831.95526725999,2.6172711000035633,53061.193212000006 2025-10-04,05:07:38.000,277,11094376,113845,0,1759554457,13831.854222609989,464.3070895800047,53060.94866280001 2025-10-04,05:07:39.000,277,11094438,113685,0,1759554458,13831.793595819989,2.293011120003939,53060.641229520006 2025-10-04,05:07:40.000,277,11094366,113765,0,1759554459,13831.746441649993,2.0603898300032597,53060.44559016001 2025-10-04,05:07:41.000,277,11094408,113885,0,1759554460,13831.685814859993,1.919407230001525,53060.15911824001 2025-10-04,05:07:42.000,277,11094391,114005,0,1759554461,13831.611715450003,1.7290807200042764,53059.88662056 2025-10-04,05:07:43.000,277,11094391,113725,0,1759554462,13831.402889839992,1.5669507300044643,53059.62809712001 2025-10-04,05:07:44.000,277,11094410,113685,0,1759554463,13831.180591609991,1.4259681300027296,53059.3765608 2025-10-04,05:07:45.000,277,11094410,113605,0,1759554464,13830.991974929995,1.3131820499984315,53059.180921440005 2025-10-04,05:07:46.000,277,11094379,113645,0,1759554465,13830.76294039,1.1792485800033319,53058.943359360004 2025-10-04,05:07:47.000,277,11094397,113845,0,1759554466,13830.547378469993,1.1017081500031054,53058.66387456 2025-10-04,05:07:48.000,277,11094461,113125,0,1759554467,13830.392443340003,1.0946590200037463,53058.391376880005 2025-10-04,05:07:49.000,277,11094368,113685,0,1759554468,13830.136463559997,1.0523642400003155,53058.125866320006 2025-10-04,05:07:50.000,277,11094423,113245,0,1759554469,13829.94784688,0.9395781600032933,53057.85336864 2025-10-04,05:07:51.000,277,11094448,113925,0,1759554470,13829.78617544,0.9536764200020116,53057.69266488001 2025-10-04,05:07:52.000,277,11094401,113725,0,1759554471,13829.61776768999,0.8972833799998625,53057.40619296001 2025-10-04,05:07:53.000,277,11094392,113525,0,1759554472,13829.422414699999,0.8620377300030668,53057.19657936 2025-10-04,05:07:54.000,277,11094424,113685,0,1759554473,13829.186643849993,0.7844973000028403,53056.94504304001 2025-10-04,05:07:55.000,277,11094427,113685,0,1759554474,13829.065390269992,0.714006000001973,53056.74940368 2025-10-04,05:07:56.000,277,11094416,113645,0,1759554475,13828.944136689992,0.5941707899983157,53056.45594464 2025-10-04,05:07:57.000,277,11094379,113445,0,1759554476,13828.809410490001,0.4672864500025753,53056.2672924 2025-10-04,05:07:58.000,277,11094383,113645,0,1759554477,13828.809410490001,0.39679515000170795,53056.043704560005 2025-10-04,05:07:59.000,277,11094408,113605,0,1759554478,13828.68142059999,0.29810733000340406,53055.86902656001 2025-10-04,05:08:00.000,277,11094432,113685,0,1759554479,13828.64100273999,0.19237037999846507,53055.63146448001 2025-10-04,05:08:01.000,277,11094413,113725,0,1759554480,13828.62079380999,0.08663343000080204,53055.47076072 2025-10-04,05:08:02.000,277,11094390,113685,0,1759554481,13828.58711226,-0.06139830000029178,53055.26813424001 2025-10-04,05:08:03.000,277,11094365,113885,0,1759554482,13828.52648547,-0.23762654999882216,53055.12140472 2025-10-04,05:08:04.000,277,11094365,113805,0,1759554483,13828.39849557999,-0.4491004500014242,53054.918778240004 2025-10-04,05:08:05.000,277,11094403,113925,0,1759554484,13828.31765985999,-0.5548373999990872,53054.772048720006 2025-10-04,05:08:06.000,277,11094429,113805,0,1759554485,13828.33786878999,-0.6182795700005954,53054.61833208 2025-10-04,05:08:07.000,277,11094361,113525,0,1759554486,13828.283978309999,-0.7733604300010484,53054.5205124 2025-10-04,05:08:08.000,277,11094410,113965,0,1759554487,13828.243560449999,-0.8509008600012749,53054.366795760005 2025-10-04,05:08:09.000,277,11094429,113765,0,1759554488,13828.054943769988,-0.8649991199999931,53054.23404048 2025-10-04,05:08:10.000,277,11094447,113525,0,1759554489,13827.940426499998,-0.857949990000634,53054.12224656001 2025-10-04,05:08:11.000,277,11094371,113765,0,1759554490,13827.778755059997,-0.857949990000634,53053.94756856 2025-10-04,05:08:12.000,277,11094371,113725,0,1759554491,13827.603610999991,-0.8649991199999931,53053.82878752 2025-10-04,05:08:13.000,277,11094390,113485,0,1759554492,13827.48909373,-0.8015569499984849,53053.7519292 2025-10-04,05:08:14.000,277,11094410,113805,0,1759554493,13827.273531809995,-0.6817217400021036,53053.647122400005 2025-10-04,05:08:15.000,277,11094449,113765,0,1759554494,13827.017552029989,-0.6394269599986728,53053.598212560006 2025-10-04,05:08:16.000,277,11094376,113605,0,1759554495,13826.714418080002,-0.5548373999990872,53053.46545728 2025-10-04,05:08:17.000,277,11094423,113845,0,1759554496,13826.424756749992,-0.3715600200011977,53053.38859896 2025-10-04,05:08:18.000,277,11094457,113805,0,1759554497,13826.12162279999,-0.18828263999603223,53053.311740640005 2025-10-04,05:08:19.000,277,11094427,113485,0,1759554498,13825.818488849989,-0.10369307999644661,53053.18597248001 2025-10-04,05:08:20.000,277,11094396,113525,0,1759554499,13825.549036449993,-0.026152649996220134,53053.06719144001 2025-10-04,05:08:21.000,277,11094406,114125,0,1759554500,13825.373892390002,0.12187908000487369,53052.94841040001 2025-10-04,05:08:22.000,277,11094349,113485,0,1759554501,13825.151594160001,0.2910582000040449,53052.92046192001 2025-10-04,05:08:23.000,277,11094381,113645,0,1759554502,13824.94950486,0.4390899299978628,53052.71783544 2025-10-04,05:08:24.000,277,11094346,113765,0,1759554503,13824.814778659995,0.5871216599989566,53052.640977120005 2025-10-04,05:08:25.000,277,11094374,113405,0,1759554504,13824.653107219994,0.7210551300013321,53052.5990544 2025-10-04,05:08:26.000,277,11094410,113725,0,1759554505,13824.558798879989,0.8479394700043485,53052.45232488 2025-10-04,05:08:27.000,277,11094386,113565,0,1759554506,13824.592480429994,0.9395781600032933,53052.39642792001 2025-10-04,05:08:28.000,277,11094392,113805,0,1759554507,13824.632898289994,1.073511629998393,53052.305595360005 2025-10-04,05:08:29.000,277,11094456,113645,0,1759554508,13824.693525079994,1.1933468400020502,53052.33354384 2025-10-04,05:08:30.000,277,11094432,113685,0,1759554509,13824.713734009994,1.3131820499984315,53052.22873704001 2025-10-04,05:08:31.000,277,11094456,113725,0,1759554510,13824.68005245999,1.3625259600012214,53052.137904480005 2025-10-04,05:08:32.000,277,11094427,113685,0,1759554511,13824.76762449,1.4612137799995253,53052.17982720001 2025-10-04,05:08:33.000,277,11094441,113925,0,1759554512,13824.82825128,1.5739998600038234,53052.05405904 2025-10-04,05:08:34.000,277,11094432,113845,0,1759554513,13824.733942939994,1.6656385500027682,53052.04707192 2025-10-04,05:08:35.000,277,11094415,113845,0,1759554514,13824.693525079994,1.757277240001713,53051.98418784 2025-10-04,05:08:36.000,277,11094390,113965,0,1759554515,13824.63963459999,1.8771124499980942,53051.96322648001 2025-10-04,05:08:37.000,277,11094465,113805,0,1759554516,13824.491435779993,2.0039967900011106,53051.921303760006 2025-10-04,05:08:38.000,277,11094453,113725,0,1759554517,13824.376918509988,2.187274169999,53051.851432560004 2025-10-04,05:08:39.000,277,11094369,113925,0,1759554518,13824.248928619993,2.3705515500041656,53051.85841968 2025-10-04,05:08:40.000,277,11094390,113765,0,1759554519,13824.127675039992,2.6736641399984364,53051.8304712 2025-10-04,05:08:41.000,277,11094447,113725,0,1759554520,13823.979476219996,2.814646740000171,53051.72566440001 2025-10-04,05:08:42.000,277,11094356,113805,0,1759554521,13823.81106847,2.9838258599993424,53051.64880608 2025-10-04,05:08:43.000,277,11094447,113805,0,1759554522,13823.68307857999,3.174152370003867,53051.60688336001 2025-10-04,05:08:44.000,277,11094462,113565,0,1759554523,13823.54835238,3.385626269999193,53051.5509864 2025-10-04,05:08:45.000,277,11094444,113845,0,1759554524,13823.359735699989,3.5689036500043585,53051.45316672 2025-10-04,05:08:46.000,277,11094396,113765,0,1759554525,13823.164382709998,3.752181030002248,53051.36233416001 2025-10-04,05:08:47.000,277,11094402,113725,0,1759554526,13823.029656509992,3.8931636300039827,53051.25752736 2025-10-04,05:08:48.000,277,11094458,113485,0,1759554527,13822.935348170002,4.012998840000364,53051.15970768 2025-10-04,05:08:49.000,277,11094458,113685,0,1759554528,13822.894930310002,4.118735789998027,53051.07586224001 2025-10-04,05:08:50.000,277,11094444,113725,0,1759554529,13822.921875549997,4.32316056000127,53050.915158480006 2025-10-04,05:08:51.000,277,11094408,113965,0,1759554530,13822.982502339997,4.37250447000406,53050.7824032 2025-10-04,05:08:52.000,277,11094451,113805,0,1759554531,13823.130701159993,4.32316056000127,53050.68458352 2025-10-04,05:08:53.000,277,11094381,113605,0,1759554532,13823.245218429998,4.386602730002778,53050.59375096 2025-10-04,05:08:54.000,277,11094403,113605,0,1759554533,13823.359735699989,4.386602730002778,53050.44003432 2025-10-04,05:08:55.000,277,11094422,113605,0,1759554534,13823.575297619995,4.287914910004474,53050.37016312 2025-10-04,05:08:56.000,277,11094391,113445,0,1759554535,13823.84475001999,4.175128830000176,53050.26535632001 2025-10-04,05:08:57.000,277,11094456,113805,0,1759554536,13824.073784560002,4.069391880002513,53050.11862680001 2025-10-04,05:08:58.000,277,11094421,113805,0,1759554537,13824.390391129993,4.012998840000364,53050.006832880004 2025-10-04,05:08:59.000,277,11094431,113605,0,1759554538,13824.693525079994,3.857917979999911,53049.92997456001 2025-10-04,05:09:00.000,277,11094420,113725,0,1759554539,13825.03034058,3.695787990000099,53049.83215488001 2025-10-04,05:09:01.000,277,11094428,113765,0,1759554540,13825.414310250002,3.5689036500043585,53049.72734808 2025-10-04,05:09:02.000,277,11094446,113805,0,1759554541,13825.831961469994,3.4208719200032647,53049.64350264001 2025-10-04,05:09:03.000,277,11094372,113925,0,1759554542,13826.195722209995,3.223496279999381,53049.573631440006 2025-10-04,05:09:04.000,277,11094434,113805,0,1759554543,13826.613373430002,3.068415419998928,53049.53869584 2025-10-04,05:09:05.000,277,11094412,113565,0,1759554544,13827.004079409999,2.8851380400010385,53049.405940560006 2025-10-04,05:09:06.000,277,11094356,113605,0,1759554545,13827.374576459995,2.7794010900033754,53049.384979200004 2025-10-04,05:09:07.000,277,11094444,113765,0,1759554546,13827.718128269997,2.5679271900007734,53049.37100496 2025-10-04,05:09:08.000,277,11094426,113565,0,1759554547,13827.960635429998,2.28596199000458,53049.32209512 2025-10-04,05:09:09.000,277,11094441,113605,0,1759554548,13828.270505689994,2.2154706900037127,53049.287159520005 2025-10-04,05:09:10.000,277,11094462,113805,0,1759554549,13828.52648547,2.116782869998133,53049.30812088001 2025-10-04,05:09:11.000,277,11094400,113845,0,1759554550,13828.816146799996,1.9546528799983207,53049.25222392 2025-10-04,05:09:12.000,277,11094392,113645,0,1759554551,13829.078862889997,1.9476037499989616,53049.28017240001 2025-10-04,05:09:13.000,277,11094474,113765,0,1759554552,13829.328106359993,2.074488090001978,53049.27318528 2025-10-04,05:09:14.000,277,11094410,113645,0,1759554553,13829.49651410999,2.025144179999188,53049.30113376 2025-10-04,05:09:15.000,277,11094382,113725,0,1759554554,13829.671658169995,1.9828494000030332,53049.32908224001 2025-10-04,05:09:16.000,277,11094441,113805,0,1759554555,13829.78617544,2.1026846099994145,53049.32209512 2025-10-04,05:09:17.000,277,11094444,113765,0,1759554556,13829.79964805999,2.1097337399987737,53049.32908224001 2025-10-04,05:09:18.000,277,11094452,113765,0,1759554557,13829.77943912999,2.1026846099994145,53049.32908224001 2025-10-04,05:09:19.000,277,11094398,113485,0,1759554558,13829.752493889995,2.074488090001978,53049.37100496 2025-10-04,05:09:20.000,277,11094487,113725,0,1759554559,13829.61776768999,2.1520285200022045,53049.44786328001 2025-10-04,05:09:21.000,277,11094438,113485,0,1759554560,13829.449359939994,2.0603898300032597,53049.46882464 2025-10-04,05:09:22.000,277,11094412,113605,0,1759554561,13829.274215879988,1.9828494000030332,53049.41292768 2025-10-04,05:09:23.000,277,11094437,113765,0,1759554562,13829.018236099997,1.9546528799983207,53049.384979200004 2025-10-04,05:09:24.000,277,11094439,113645,0,1759554563,13828.72857477,1.9546528799983207,53049.39895344001 2025-10-04,05:09:25.000,277,11094439,113565,0,1759554564,13828.49954022999,1.8771124499980942,53049.37100496 2025-10-04,05:09:26.000,277,11094474,113685,0,1759554565,13828.250296759994,1.7995720199978678,53049.336069360004 2025-10-04,05:09:27.000,277,11094415,113285,0,1759554566,13827.960635429998,1.870063319998735,53049.238249680006 2025-10-04,05:09:28.000,277,11094448,113645,0,1759554567,13827.657501479996,1.8277685400025803,53049.25222392 2025-10-04,05:09:29.000,277,11094491,113565,0,1759554568,13827.42173062999,1.757277240001713,53049.18235272001 2025-10-04,05:09:30.000,277,11094457,113765,0,1759554569,13827.09838774999,1.7925228899985086,53049.06357168001 2025-10-04,05:09:31.000,277,11094418,113805,0,1759554570,13826.828935349993,1.9053089700028067,53048.95876488 2025-10-04,05:09:32.000,277,11094398,113565,0,1759554571,13826.586428189992,1.9405546199996024,53048.87491944001 2025-10-04,05:09:33.000,277,11094440,113885,0,1759554572,13826.323712099991,1.9405546199996024,53048.784086880005 2025-10-04,05:09:34.000,277,11094350,113525,0,1759554573,13826.04078707999,2.0533407000039006,53048.70722856001 2025-10-04,05:09:35.000,277,11094406,113685,0,1759554574,13825.791543609994,2.0956354800000554,53048.59543464 2025-10-04,05:09:36.000,277,11094455,113645,0,1759554575,13825.441255489997,2.116782869998133,53048.4766536 2025-10-04,05:09:37.000,277,11094414,113725,0,1759554576,13825.084231059991,2.1097337399987737,53048.39280816001 2025-10-04,05:09:38.000,277,11094426,113805,0,1759554577,13824.82825128,2.1026846099994145,53048.26704 2025-10-04,05:09:39.000,277,11094381,114085,0,1759554578,13824.498172089989,2.130881130004127,53048.13428472001 2025-10-04,05:09:40.000,277,11094404,113605,0,1759554579,13824.215247070002,2.067438960002619,53048.0224908 2025-10-04,05:09:41.000,277,11094415,113765,0,1759554580,13823.999685149996,2.0533407000039006,53047.92467112 2025-10-04,05:09:42.000,277,11094437,114205,0,1759554581,13823.82454108999,2.0956354800000554,53047.75698024 2025-10-04,05:09:43.000,277,11094447,113645,0,1759554582,13823.64266071999,2.180225039999641,53047.66614768 2025-10-04,05:09:44.000,277,11094386,113565,0,1759554583,13823.48772559,2.173175910000282,53047.568328 2025-10-04,05:09:45.000,277,11094463,113805,0,1759554584,13823.319317839989,2.1449793900028453,53047.47050832 2025-10-04,05:09:46.000,277,11094407,113725,0,1759554585,13823.090283299993,2.180225039999641,53047.30980456 2025-10-04,05:09:47.000,277,11094454,113845,0,1759554586,13822.928611859992,2.2084215600043535,53047.23993336 2025-10-04,05:09:48.000,277,11094446,113605,0,1759554587,13822.814094590001,2.1097337399987737,53047.08621672 2025-10-04,05:09:49.000,277,11094454,113845,0,1759554588,13822.67263208,2.0533407000039006,53047.009358400006 2025-10-04,05:09:50.000,277,11094397,113685,0,1759554589,13822.42338860999,2.0039967900011106,53046.87660312 2025-10-04,05:09:51.000,277,11094401,113485,0,1759554590,13822.153936209994,1.863014189999376,53046.73686072 2025-10-04,05:09:52.000,277,11094392,113645,0,1759554591,13821.958583219988,1.6938350700002047,53046.604105440005 2025-10-04,05:09:53.000,277,11094377,113845,0,1759554592,13821.796911780002,1.6162946399999782,53046.52026 2025-10-04,05:09:54.000,277,11094426,113765,0,1759554593,13821.588086169992,1.609245510000619,53046.31064640001 2025-10-04,05:09:55.000,277,11094469,113765,0,1759554594,13821.487041519991,1.6938350700002047,53046.2058396 2025-10-04,05:09:56.000,277,11094440,113645,0,1759554595,13821.379260559996,1.7361298500036355,53046.08705856 2025-10-04,05:09:57.000,277,11094408,113565,0,1759554596,13821.237798049995,1.8207194100032211,53045.95430328001 2025-10-04,05:09:58.000,277,11094410,113645,0,1759554597,13820.988554579999,1.8841615800047293,53045.78661240001 2025-10-04,05:09:59.000,277,11094386,113645,0,1759554598,13820.833619449993,1.9405546199996024,53045.716741200005 2025-10-04,05:10:00.000,277,11094440,113525,0,1759554599,13820.665211699998,2.0392424399979063,53045.56302456 2025-10-04,05:10:01.000,277,11094396,113765,0,1759554600,13820.429440849992,2.081537220001337,53045.42328216001 2025-10-04,05:10:02.000,277,11094401,113645,0,1759554601,13820.21387893,2.1449793900028453,53045.26956552 2025-10-04,05:10:03.000,277,11094401,113805,0,1759554602,13819.96463545999,2.180225039999641,53045.13681024001 2025-10-04,05:10:04.000,277,11094389,113445,0,1759554603,13819.681710439989,2.2718637299985858,53045.01104208 2025-10-04,05:10:05.000,277,11094456,113725,0,1759554604,13819.452675899993,2.3000602500032983,53044.89226104 2025-10-04,05:10:06.000,277,11094378,113645,0,1759554605,13819.250586599992,2.3635024200048065,53044.70360880001 2025-10-04,05:10:07.000,277,11094437,113605,0,1759554606,13819.041760989996,2.483337630001188,53044.57085352 2025-10-04,05:10:08.000,277,11094436,113725,0,1759554607,13818.86661692999,2.553828930002055,53044.44508536001 2025-10-04,05:10:09.000,277,11094425,113605,0,1759554608,13818.75209966,2.6384184900016407,53044.2145104 2025-10-04,05:10:10.000,277,11094374,113885,0,1759554609,13818.536537739994,2.701860660003149,53044.10970360001 2025-10-04,05:10:11.000,277,11094429,113765,0,1759554610,13818.469174639999,2.751204569998663,53043.95598696 2025-10-04,05:10:12.000,277,11094353,113645,0,1759554611,13818.395075229993,2.800548480001453,53043.80925744 2025-10-04,05:10:13.000,277,11094404,113565,0,1759554612,13818.240140100002,2.7723519600040163,53043.634579440004 2025-10-04,05:10:14.000,277,11094407,113645,0,1759554613,13818.125622829997,2.8851380400010385,53043.48086280001 2025-10-04,05:10:15.000,277,11094410,113925,0,1759554614,13818.152568069992,2.856941520003602,53043.31317192001 2025-10-04,05:10:16.000,277,11094454,113725,0,1759554615,13818.078468660002,2.814646740000171,53043.15945528 2025-10-04,05:10:17.000,277,11094426,113765,0,1759554616,13818.064996039997,2.8357941299982485,53042.9917644 2025-10-04,05:10:18.000,277,11094459,113725,0,1759554617,13818.145831759997,2.8780889100016793,53042.85900912001 2025-10-04,05:10:19.000,277,11094424,113605,0,1759554618,13818.287294269998,2.920383689997834,53042.698305360005 2025-10-04,05:10:20.000,277,11094381,113805,0,1759554619,13818.422020469989,2.969727600000624,53042.62144704001 2025-10-04,05:10:21.000,277,11094442,113565,0,1759554620,13818.496119879994,3.0402189000014914,53042.460743280004 2025-10-04,05:10:22.000,277,11094411,113605,0,1759554621,13818.62410976999,3.1600541099978727,53042.362923600005 2025-10-04,05:10:23.000,277,11094450,113525,0,1759554622,13818.698209179995,3.2093980200006627,53042.27907816 2025-10-04,05:10:24.000,277,11094388,113765,0,1759554623,13818.779044899995,3.223496279999381,53042.16029712 2025-10-04,05:10:25.000,277,11094350,113725,0,1759554624,13818.86661692999,3.322184099997685,53042.05549032 2025-10-04,05:10:26.000,277,11094366,113685,0,1759554625,13818.85314431,3.378577139999834,53041.97164488001 2025-10-04,05:10:27.000,277,11094427,113525,0,1759554626,13818.92724371999,3.4561175700000604,53041.82491536 2025-10-04,05:10:28.000,277,11094400,113645,0,1759554627,13819.041760989996,3.5054614800028503,53041.70613432 2025-10-04,05:10:29.000,277,11094438,113885,0,1759554628,13819.102387779996,3.5548053899983643,53041.66421160001 2025-10-04,05:10:30.000,277,11094432,113605,0,1759554629,13819.048497299991,3.604149300001154,53041.53145632 2025-10-04,05:10:31.000,277,11094423,113605,0,1759554630,13819.095651470001,3.695787990000099,53041.4895336 2025-10-04,05:10:32.000,277,11094412,113845,0,1759554631,13819.149541949992,3.695787990000099,53041.32882984001 2025-10-04,05:10:33.000,277,11094411,113805,0,1759554632,13819.223641359997,3.7662792900009663,53041.29389424 2025-10-04,05:10:34.000,277,11094422,113765,0,1759554633,13819.351631249992,3.7874266799990437,53041.23101016001 2025-10-04,05:10:35.000,277,11094463,113725,0,1759554634,13819.533511619993,3.801524939997762,53041.11222912001 2025-10-04,05:10:36.000,277,11094402,113845,0,1759554635,13819.614347339993,3.8297214600024745,53041.021396560005 2025-10-04,05:10:37.000,277,11094381,113685,0,1759554636,13819.789491399999,3.8438197200011928,53041.01440944001 2025-10-04,05:10:38.000,277,11094398,113405,0,1759554637,13819.93095391,3.8861145000046236,53040.94453824001 2025-10-04,05:10:39.000,277,11094469,113725,0,1759554638,13820.119570589995,3.9777531900035683,53040.91658976001 2025-10-04,05:10:40.000,277,11094419,113605,0,1759554639,13820.287978339991,4.118735789998027,53040.783834480004 2025-10-04,05:10:41.000,277,11094451,113765,0,1759554640,13820.463122399997,4.287914910004474,53040.76287312 2025-10-04,05:10:42.000,277,11094412,113725,0,1759554641,13820.658475390002,4.442995769997651,53040.76287312 2025-10-04,05:10:43.000,277,11094419,113765,0,1759554642,13820.826883139998,4.647420540000894,53040.7209504 2025-10-04,05:10:44.000,277,11094452,113565,0,1759554643,13821.028972439999,4.865943570002855,53040.69998904 2025-10-04,05:10:45.000,277,11094402,113725,0,1759554644,13821.04918137,5.077417469998181,53040.64409208 2025-10-04,05:10:46.000,277,11094378,113685,0,1759554645,13821.0693903,5.239547459997993,53040.72793752001 2025-10-04,05:10:47.000,277,11094394,113525,0,1759554646,13821.096335539994,5.493316140004026,53040.72793752001 2025-10-04,05:10:48.000,277,11094482,113685,0,1759554647,13821.10307184999,5.711839169998711,53040.70697616001 2025-10-04,05:10:49.000,277,11094410,113645,0,1759554648,13821.13001709,5.9797061100034625,53040.74889888001 2025-10-04,05:10:50.000,277,11094399,113365,0,1759554649,13821.076126609994,6.198229139998148,53040.783834480004 2025-10-04,05:10:51.000,277,11094451,113685,0,1759554650,13821.0693903,6.4519978200041805,53040.74889888001 2025-10-04,05:10:52.000,277,11094489,113765,0,1759554651,13821.028972439999,6.63527520000207,53040.8606928 2025-10-04,05:10:53.000,277,11094419,113845,0,1759554652,13820.941400409989,6.9172403999982635,53040.83973144 2025-10-04,05:10:54.000,277,11094364,113485,0,1759554653,13820.759520039988,7.058222999999998,53040.88864128 2025-10-04,05:10:55.000,277,11094438,113925,0,1759554654,13820.597848600002,7.2344512499985285,53040.90960264 2025-10-04,05:10:56.000,277,11094457,113765,0,1759554655,13820.395759300001,7.3895321099989815,53040.89562840001 2025-10-04,05:10:57.000,277,11094399,113925,0,1759554656,13820.240824169996,7.481170799997926,53040.853705680005 2025-10-04,05:10:58.000,277,11094450,113765,0,1759554657,13820.09262535,7.572809490004147,53040.83973144 2025-10-04,05:10:59.000,277,11094454,113885,0,1759554658,13819.978108079995,7.544612969999434,53040.7908216 2025-10-04,05:11:00.000,277,11094421,113525,0,1759554659,13819.86359080999,7.586907750002865,53040.74889888001 2025-10-04,05:11:01.000,277,11094456,113605,0,1759554660,13819.796227709994,7.530514710000716,53040.72793752001 2025-10-04,05:11:02.000,277,11094383,114085,0,1759554661,13819.76254615999,7.481170799997926,53040.71396328 2025-10-04,05:11:03.000,277,11094400,113765,0,1759554662,13819.796227709994,7.424777760003053,53040.67902768001 2025-10-04,05:11:04.000,277,11094414,113605,0,1759554663,13819.722128299989,7.368384720000904,53040.59518224 2025-10-04,05:11:05.000,277,11094369,113485,0,1759554664,13819.688446749999,7.290844290000678,53040.55325952 2025-10-04,05:11:06.000,277,11094432,113605,0,1759554665,13819.634556269993,7.255598640003882,53040.49736256 2025-10-04,05:11:07.000,277,11094445,113405,0,1759554666,13819.540247929988,7.255598640003882,53040.448452720004 2025-10-04,05:11:08.000,277,11094383,113685,0,1759554667,13819.358367560002,7.22035298999981,53040.38556864 2025-10-04,05:11:09.000,277,11094392,113525,0,1759554668,13819.129333019991,7.227402119999169,53040.280761840004 2025-10-04,05:11:10.000,277,11094445,113525,0,1759554669,13818.82619906999,7.22035298999981,53040.18992928 2025-10-04,05:11:11.000,277,11094399,113685,0,1759554670,13818.475910949994,7.248549510004523,53040.09909672 2025-10-04,05:11:12.000,277,11094471,113765,0,1759554671,13818.091941279992,7.311991679998755,53040.064161120004 2025-10-04,05:11:13.000,277,11094375,114045,0,1759554672,13817.68776267999,7.290844290000678,53039.93839296001 2025-10-04,05:11:14.000,277,11094393,113805,0,1759554673,13817.249902529999,7.368384720000904,53039.798650560006 2025-10-04,05:11:15.000,277,11094378,113725,0,1759554674,13816.892878099992,7.4036303699977,53039.67288240001 2025-10-04,05:11:16.000,277,11094431,113645,0,1759554675,13816.583007839996,7.438876020001771,53039.512178640005 2025-10-04,05:11:17.000,277,11094451,113765,0,1759554676,13816.26640126999,7.45297428000049,53039.38641048001 2025-10-04,05:11:18.000,277,11094463,113765,0,1759554677,13816.050839349999,7.45297428000049,53039.26064232 2025-10-04,05:11:19.000,277,11094459,113605,0,1759554678,13815.848750049998,7.45297428000049,53039.0440416 2025-10-04,05:11:20.000,277,11094371,113565,0,1759554679,13815.740969090002,7.417728630003694,53038.8693636 2025-10-04,05:11:21.000,277,11094478,113645,0,1759554680,13815.639924440002,7.375433850000263,53038.73660832001 2025-10-04,05:11:22.000,277,11094444,113725,0,1759554681,13815.559088720001,7.311991679998755,53038.5898788 2025-10-04,05:11:23.000,277,11094403,113285,0,1759554682,13815.518670860001,7.283795160001318,53038.40122656001 2025-10-04,05:11:24.000,277,11094413,113845,0,1759554683,13815.41762621,7.199205600001733,53038.2055872 2025-10-04,05:11:25.000,277,11094371,113685,0,1759554684,13815.37720835,7.058222999999998,53038.100780400004 2025-10-04,05:11:26.000,277,11094395,113725,0,1759554685,13815.24921845999,6.959535180001694,53037.92610240001 2025-10-04,05:11:27.000,277,11094418,113605,0,1759554686,13815.121228569995,6.846749100004672,53037.786360000006 2025-10-04,05:11:28.000,277,11094350,113605,0,1759554687,13815.020183919994,6.7128156300022965,53037.597707760004 2025-10-04,05:11:29.000,277,11094378,113645,0,1759554688,13814.885457719989,6.536587380003766,53037.499888080005 2025-10-04,05:11:30.000,277,11094450,113565,0,1759554689,13814.723786279988,6.430850429998827,53037.332197200005 2025-10-04,05:11:31.000,277,11094440,113765,0,1759554690,13814.555378529993,6.3462608699992415,53037.17149344 2025-10-04,05:11:32.000,277,11094459,113725,0,1759554691,13814.360025540002,6.247573050000938,53036.947905600005 2025-10-04,05:11:33.000,277,11094423,113885,0,1759554692,13814.144463619996,6.148885230002634,53036.82213744001 2025-10-04,05:11:35.000,277,11094382,113725,0,1759554694,13813.713339779999,6.057246540003689,53036.50072992 2025-10-04,05:11:36.000,277,11094358,113765,0,1759554695,13813.511250479998,6.00085350000154,53036.326051920005 2025-10-04,05:11:37.000,277,11094455,113645,0,1759554696,13813.241798080002,5.993804370002181,53036.1443868 2025-10-04,05:11:38.000,277,11094434,113805,0,1759554697,13812.965609369996,6.064295670003048,53036.01861864 2025-10-04,05:11:39.000,277,11094408,113485,0,1759554698,13812.702893279995,6.106590449999203,53035.836953519996 2025-10-04,05:11:40.000,277,11094394,113805,0,1759554699,13812.372814089998,6.106590449999203,53035.690224 2025-10-04,05:11:41.000,277,11094455,113645,0,1759554700,13812.096625379992,6.17708175000007,53035.536507360004 2025-10-04,05:11:42.000,277,11094387,113925,0,1759554701,13811.813700359991,6.254622180000297,53035.34086800001 2025-10-04,05:11:43.000,277,11094430,113605,0,1759554702,13811.47688486,468.2264058600049,53035.19413848001 2025-10-04,05:11:44.000,277,11094338,113605,0,1759554703,13811.153541979998,6.3956047800020315,53034.94958928 2025-10-04,05:11:45.000,277,11094433,113605,0,1759554704,13810.796517549992,6.473145210002258,53034.73997568001 2025-10-04,05:11:46.000,277,11094427,113965,0,1759554705,13810.527065149996,6.550685640002484,53034.6072204 2025-10-04,05:11:47.000,277,11094424,113765,0,1759554706,13810.304766919995,6.628226070002711,53034.432542400005 2025-10-04,05:11:48.000,277,11094398,113805,0,1759554707,13810.04878713999,6.649373460000788,53034.27882576 2025-10-04,05:11:49.000,277,11094404,113765,0,1759554708,13809.799543669993,6.719864760001656,53034.027289440004 2025-10-04,05:11:50.000,277,11094390,113765,0,1759554709,13809.597454369992,6.748061279999092,53033.85261144001 2025-10-04,05:11:51.000,277,11094452,113725,0,1759554710,13809.388628759996,6.839699969998037,53033.6988948 2025-10-04,05:11:52.000,277,11094418,113765,0,1759554711,13809.17980315,6.9172403999982635,53033.475306960005 2025-10-04,05:11:53.000,277,11094412,113765,0,1759554712,13808.97771385,6.9736334400004125,53033.34255168 2025-10-04,05:11:54.000,277,11094404,113365,0,1759554713,13808.802569789994,7.0229773500032024,53033.11896384 2025-10-04,05:11:55.000,277,11094455,113685,0,1759554714,13808.600480489993,7.051173870000639,53032.94428584001 2025-10-04,05:11:56.000,277,11094474,113885,0,1759554715,13808.438809049992,7.156910819998302,53032.7905692 2025-10-04,05:11:57.000,277,11094393,113565,0,1759554716,13808.149147719996,7.1851073400030145,53032.62986544001 2025-10-04,05:11:58.000,277,11094390,113725,0,1759554717,13807.83927746,7.311991679998755,53032.371342000006 2025-10-04,05:11:59.000,277,11094350,113525,0,1759554718,13807.536143509999,7.368384720000904,53032.21762536 2025-10-04,05:12:00.000,277,11094446,113725,0,1759554719,13807.172382769997,7.467072539999208,53032.05692160001 2025-10-04,05:12:01.000,277,11094393,113485,0,1759554720,13806.828830959996,7.593956880002224,53031.87525648 2025-10-04,05:12:02.000,277,11094387,113605,0,1759554721,13806.505488079994,7.650349920004373,53031.58878456 2025-10-04,05:12:03.000,277,11094433,113725,0,1759554722,13806.215826749998,7.777234260000114,53031.44904216 2025-10-04,05:12:04.000,277,11094405,113645,0,1759554723,13805.919429109992,7.890020340004412,53031.28833840001 2025-10-04,05:12:05.000,277,11094441,113565,0,1759554724,13805.62303147,8.052150330004224,53031.02282784001 2025-10-04,05:12:06.000,277,11094379,113605,0,1759554725,13805.29968859,8.164936410001246,53030.79924 2025-10-04,05:12:07.000,277,11094447,113765,0,1759554726,13805.003290949993,8.334115530000417,53030.645523360006 2025-10-04,05:12:08.000,277,11094406,113925,0,1759554727,13804.747311170002,8.383459440003207,53030.40097416001 2025-10-04,05:12:09.000,277,11094372,113645,0,1759554728,13804.545221870001,8.475098130002152,53030.14943784 2025-10-04,05:12:10.000,277,11094448,113765,0,1759554729,13804.31618732999,8.566736820001097,53029.92585000001 2025-10-04,05:12:11.000,277,11094385,113605,0,1759554730,13804.14104327,8.594933339998533,53029.737197760005 2025-10-04,05:12:12.000,277,11094462,113605,0,1759554731,13803.952426589989,8.658375510000042,53029.5066228 2025-10-04,05:12:13.000,277,11094480,113405,0,1759554732,13803.763809909993,8.693621160004113,53029.303996320006 2025-10-04,05:12:14.000,277,11094400,113765,0,1759554733,13803.635820019997,8.707719420002832,53029.08739560001 2025-10-04,05:12:15.000,277,11094481,113925,0,1759554734,13803.494357509997,8.71476855000219,53028.84284640001 2025-10-04,05:12:16.000,277,11094426,113485,0,1759554735,13803.386576550001,8.71476855000219,53028.612271440004 2025-10-04,05:12:17.000,277,11094419,113725,0,1759554736,13803.285531900001,8.71476855000219,53028.33977376001 2025-10-04,05:12:18.000,277,11094440,113605,0,1759554737,13803.14406939,8.658375510000042,53028.16509576 2025-10-04,05:12:19.000,277,11094393,113725,0,1759554738,13802.99587056999,8.616080730003887,53027.85067536 2025-10-04,05:12:20.000,277,11094378,113645,0,1759554739,13802.77357233999,8.566736820001097,53027.71792008001 2025-10-04,05:12:21.000,277,11094449,113765,0,1759554740,13802.591691969988,8.524442039997666,53027.50131936001 2025-10-04,05:12:22.000,277,11094407,113685,0,1759554741,13802.423284219993,8.460999870003434,53027.2358088 2025-10-04,05:12:23.000,277,11094437,113805,0,1759554742,13802.248140160002,8.383459440003207,53027.02619520001 2025-10-04,05:12:24.000,277,11094407,113765,0,1759554743,13802.066259790001,8.348213789999136,53026.837542960006 2025-10-04,05:12:25.000,277,11094403,113565,0,1759554744,13801.90458835,8.298869880003622,53026.59299376001 2025-10-04,05:12:26.000,277,11094426,113765,0,1759554745,13801.769862149995,8.207231190004677,53026.35543168001 2025-10-04,05:12:27.000,277,11094431,113765,0,1759554746,13801.581245469999,8.207231190004677,53026.145818080004 2025-10-04,05:12:28.000,277,11094347,113765,0,1759554747,13801.480200819999,8.171985540000605,53025.87332040001 2025-10-04,05:12:29.000,277,11094385,113685,0,1759554748,13801.433046649989,8.094445110000379,53025.6986424 2025-10-04,05:12:30.000,277,11094375,113645,0,1759554749,13801.291584139988,8.094445110000379,53025.48204168 2025-10-04,05:12:31.000,277,11094374,113605,0,1759554750,13801.264638899993,8.150838150002528,53025.25146672001 2025-10-04,05:12:32.000,277,11094360,113725,0,1759554751,13801.251166280003,8.157887280001887,53025.055827359996 2025-10-04,05:12:33.000,277,11094442,113805,0,1759554752,13801.183803179993,8.207231190004677,53024.84621376001 2025-10-04,05:12:34.000,277,11094425,113565,0,1759554753,13801.150121630002,8.27067335999891,53024.67153576 2025-10-04,05:12:35.000,277,11094489,113725,0,1759554754,13801.123176389992,8.334115530000417,53024.45493504 2025-10-04,05:12:36.000,277,11094408,113645,0,1759554755,13801.129912700002,8.404606830001285,53024.322179760005 2025-10-04,05:12:37.000,277,11094381,113765,0,1759554756,13801.150121630002,8.482147260001511,53024.14750176001 2025-10-04,05:12:38.000,277,11094371,113485,0,1759554757,13801.217484729998,8.53854030000366,53024.00077224 2025-10-04,05:12:39.000,277,11094390,113725,0,1759554758,13801.190539490002,8.53854030000366,53023.86102984001 2025-10-04,05:12:40.000,277,11094352,113485,0,1759554759,13801.116440079997,8.609031600004528,53023.651416240005 2025-10-04,05:12:41.000,277,11094436,113605,0,1759554760,13801.150121630002,8.609031600004528,53023.51866096 2025-10-04,05:12:42.000,277,11094459,113765,0,1759554761,13801.163594249992,8.651326380000683,53023.434815520006 2025-10-04,05:12:43.000,277,11094434,113765,0,1759554762,13801.156857939997,8.707719420002832,53023.28109888 2025-10-04,05:12:44.000,277,11094365,113645,0,1759554763,13801.197275799997,8.764112459997705,53023.16930496001 2025-10-04,05:12:45.000,277,11094414,113765,0,1759554764,13801.197275799997,8.778210720003699,53023.029562560005 2025-10-04,05:12:46.000,277,11094441,113645,0,1759554765,13801.156857939997,8.778210720003699,53022.89680728 2025-10-04,05:12:47.000,277,11094391,113725,0,1759554766,13801.136649009997,8.855751150003925,53022.7989876 2025-10-04,05:12:48.000,277,11094397,113725,0,1759554767,13801.089494840002,8.848702020004566,53022.68719368001 2025-10-04,05:12:49.000,277,11094412,113565,0,1759554768,13801.069285910002,8.919193319998158,53022.60334824 2025-10-04,05:12:50.000,277,11094381,113885,0,1759554769,13800.995186499997,8.926242450004793,53022.49155432 2025-10-04,05:12:51.000,277,11094441,113565,0,1759554770,13800.961504949992,9.003782879997743,53022.407708880004 2025-10-04,05:12:52.000,277,11094429,113685,0,1759554771,13800.873932919996,9.116568960002041,53022.31687632 2025-10-04,05:12:53.000,277,11094421,113685,0,1759554772,13800.799833509991,9.208207650000986,53022.21206952001 2025-10-04,05:12:54.000,277,11094397,113445,0,1759554773,13800.732470409996,9.292797210000572,53022.11424984001 2025-10-04,05:12:55.000,277,11094392,113845,0,1759554774,13800.692052549995,9.469025459999102,53022.04437864001 2025-10-04,05:12:56.000,277,11094374,113805,0,1759554775,13800.611216829995,9.567713280004682,53021.95354608 2025-10-04,05:12:57.000,277,11094427,113645,0,1759554776,13800.5236448,9.687548490001063,53021.91162336 2025-10-04,05:12:58.000,277,11094456,113805,0,1759554777,13800.47649062999,9.793285439998726,53021.83476504 2025-10-04,05:12:59.000,277,11094426,113845,0,1759554778,13800.42260015,9.870825869998953,53021.7858552 2025-10-04,05:13:00.000,277,11094437,113605,0,1759554779,13800.308082879994,9.99066108000261,53021.74393248 2025-10-04,05:13:01.000,277,11094427,113765,0,1759554780,13800.213774539989,10.103447159999632,53021.66707416 2025-10-04,05:13:02.000,277,11094370,113765,0,1759554781,13800.105993579993,10.180987589999859,53021.590215840006 2025-10-04,05:13:03.000,277,11094393,113685,0,1759554782,13799.957794759997,10.244429760001367,53021.5063704 2025-10-04,05:13:04.000,277,11094408,113725,0,1759554783,13799.850013800002,10.329019320000953,53021.4364992 2025-10-04,05:13:05.000,277,11094453,113725,0,1759554784,13799.715287599996,10.35721583999839,53021.36662800001 2025-10-04,05:13:06.000,277,11094373,113565,0,1759554785,13799.60750664,10.420658009999897,53021.31771816 2025-10-04,05:13:07.000,277,11094395,113765,0,1759554786,13799.54687985,10.477051050002046,53021.2618212 2025-10-04,05:13:08.000,277,11094451,113645,0,1759554787,13799.472780439995,10.512296699998842,53021.10810456001 2025-10-04,05:13:09.000,277,11094390,113725,0,1759554788,13799.38520841,10.470001920002687,53021.066181840004 2025-10-04,05:13:10.000,277,11094446,113485,0,1759554789,13799.36499948,10.533444090004195,53021.01028488001 2025-10-04,05:13:11.000,277,11094418,113645,0,1759554790,13799.30437269,10.512296699998842,53020.94041368001 2025-10-04,05:13:12.000,277,11094438,113725,0,1759554791,13799.210064349994,10.470001920002687,53020.85656824 2025-10-04,05:13:13.000,277,11094389,113685,0,1759554792,13799.11575600999,10.39951062000182,53020.78669704 2025-10-04,05:13:14.000,277,11094374,114085,0,1759554793,13799.007975049994,10.39246149000246,53020.76573568 2025-10-04,05:13:15.000,277,11094426,114045,0,1759554794,13798.859776229998,10.336068450000312,53020.681890240005 2025-10-04,05:13:16.000,277,11094439,114005,0,1759554795,13798.745258959992,10.314921060002234,53020.59105768 2025-10-04,05:13:17.000,277,11094450,113805,0,1759554796,13798.570114900001,10.258528020000085,53020.54913496 2025-10-04,05:13:18.000,277,11094355,113765,0,1759554797,13798.34781667,10.22328237000329,53020.4233668 2025-10-04,05:13:19.000,277,11094399,113805,0,1759554798,13798.1659363,10.195085849998577,53020.43035392 2025-10-04,05:13:20.000,277,11094433,113845,0,1759554799,13797.889747589994,10.16688933000114,53020.2836244 2025-10-04,05:13:21.000,277,11094399,113565,0,1759554800,13797.701130909998,10.11754541999835,53020.178817600005 2025-10-04,05:13:22.000,277,11094416,113605,0,1759554801,13797.512514230002,10.089348900000914,53020.129907760005 2025-10-04,05:13:23.000,277,11094402,114085,0,1759554802,13797.283479689992,10.054103250004118,53020.011126720005 2025-10-04,05:13:24.000,277,11094446,113725,0,1759554803,13797.06791777,10.018857600000047,53019.97619112 2025-10-04,05:13:25.000,277,11094408,113685,0,1759554804,13796.96687312,9.976562820003892,53019.82247448 2025-10-04,05:13:26.000,277,11094427,113645,0,1759554805,13796.85909215999,9.962464559997898,53019.724654800004 2025-10-04,05:13:27.000,277,11094463,113485,0,1759554806,13796.731102269994,9.962464559997898,53019.6547836 2025-10-04,05:13:28.000,277,11094403,113565,0,1759554807,13796.616584999989,9.920169780001743,53019.59189952 2025-10-04,05:13:29.000,277,11094458,113725,0,1759554808,13796.502067729998,9.927218910001102,53019.49407984 2025-10-04,05:13:30.000,277,11094386,113845,0,1759554809,13796.387550459993,9.94836629999918,53019.48709272 2025-10-04,05:13:31.000,277,11094413,113725,0,1759554810,13796.340396289997,9.934268040000461,53019.340363200005 2025-10-04,05:13:32.000,277,11094385,113685,0,1759554811,13796.286505809992,9.99066108000261,53019.27747912 2025-10-04,05:13:33.000,277,11094457,113765,0,1759554812,13796.299978429997,9.99066108000261,53019.20760792 2025-10-04,05:13:34.000,277,11094399,113845,0,1759554813,13796.353868910002,10.004759340001328,53019.18664656001 2025-10-04,05:13:35.000,277,11094477,113605,0,1759554814,13796.434704629988,10.054103250004118,53019.09581400001 2025-10-04,05:13:36.000,277,11094365,113685,0,1759554815,13796.576167139989,10.103447159999632,53019.03292992 2025-10-04,05:13:37.000,277,11094388,113925,0,1759554816,13796.690684409994,10.131643680004345,53019.04690416001 2025-10-04,05:13:38.000,277,11094390,113925,0,1759554817,13796.8860374,10.202134979997936,53019.004981440004 2025-10-04,05:13:39.000,277,11094445,113685,0,1759554818,13797.06118145999,10.22328237000329,53018.97004584 2025-10-04,05:13:40.000,277,11094414,113765,0,1759554819,13797.222852899991,10.279675409998163,53018.9910072 2025-10-04,05:13:41.000,277,11094441,113765,0,1759554820,13797.438414819997,10.34311757999967,53019.004981440004 2025-10-04,05:13:42.000,277,11094426,113765,0,1759554821,13797.600086259998,10.427707139999256,53019.01196856 2025-10-04,05:13:43.000,277,11094355,113885,0,1759554822,13797.768494009993,10.498198440000124,53019.025942800006 2025-10-04,05:13:44.000,277,11094398,113605,0,1759554823,13798.011001169994,10.603935389997787,53019.08882688 2025-10-04,05:13:45.000,277,11094465,113685,0,1759554824,13798.1659363,10.681475819998013,53019.074852640006 2025-10-04,05:13:46.000,277,11094390,113485,0,1759554825,13798.32760774,10.75901624999824,53019.09581400001 2025-10-04,05:13:47.000,277,11094426,113565,0,1759554826,13798.549905970001,10.80836016000103,53019.21459504001 2025-10-04,05:13:48.000,277,11094407,113645,0,1759554827,13798.731786340002,10.899998849999974,53019.25651776 2025-10-04,05:13:49.000,277,11094459,113765,0,1759554828,13798.853039919988,10.963441020001483,53019.28446624001 2025-10-04,05:13:50.000,277,11094394,113725,0,1759554829,13798.947348259993,11.03393232000235,53019.36831168 2025-10-04,05:13:51.000,277,11094413,113725,0,1759554830,13799.088810769994,11.083276229997864,53019.43818288 2025-10-04,05:13:52.000,277,11094394,113885,0,1759554831,13799.270691139995,11.203111440001521,53019.508054080005 2025-10-04,05:13:53.000,277,11094425,113805,0,1759554832,13799.41888995999,11.280651870001748,53019.59189952 2025-10-04,05:13:54.000,277,11094410,113565,0,1759554833,13799.51993460999,11.421634470003482,53019.675744960005 2025-10-04,05:13:55.000,277,11094452,113605,0,1759554834,13799.60750664,11.506224030003068,53019.7595904 2025-10-04,05:13:56.000,277,11094484,113445,0,1759554835,13799.715287599996,11.548518809999223,53019.82247448 2025-10-04,05:13:57.000,277,11094401,113645,0,1759554836,13799.816332249997,11.67540315000224,53019.892345680004 2025-10-04,05:13:58.000,277,11094462,113925,0,1759554837,13799.951058450002,11.759992710001825,53019.95522976001 2025-10-04,05:13:59.000,277,11094392,113605,0,1759554838,13800.031894170002,11.80228748999798,53020.011126720005 2025-10-04,05:14:00.000,277,11094447,113725,0,1759554839,13800.132938819988,11.8939261800042,53020.11593352 2025-10-04,05:14:01.000,277,11094386,113765,0,1759554840,13800.287873949994,12.013761390000582,53020.178817600005 2025-10-04,05:14:02.000,277,11094463,113525,0,1759554841,13800.37544597999,12.091301820000808,53020.227727440004 2025-10-04,05:14:03.000,277,11094432,113685,0,1759554842,13800.469754319995,12.225235290003184,53020.36048272001 2025-10-04,05:14:04.000,277,11094423,113565,0,1759554843,13800.570798969995,12.345070499999565,53020.44432816 2025-10-04,05:14:05.000,277,11094370,113845,0,1759554844,13800.75941564999,12.500151360000018,53020.48625088001 2025-10-04,05:14:06.000,277,11094417,113605,0,1759554845,13800.907614470001,12.648183090001112,53020.57708344001 2025-10-04,05:14:07.000,277,11094429,113685,0,1759554846,13801.076022219997,12.782116560003487,53020.681890240005 2025-10-04,05:14:08.000,277,11094446,113685,0,1759554847,13801.298320449998,12.901951769999869,53020.730800080004 2025-10-04,05:14:09.000,277,11094459,113365,0,1759554848,13801.561036539999,13.014737850004167,53020.8775296 2025-10-04,05:14:10.000,277,11094410,114005,0,1759554849,13801.810280009995,13.183916970003338,53020.9474008 2025-10-04,05:14:11.000,277,11094439,113725,0,1759554850,13801.97868775999,13.30375217999972,53021.066181840004 2025-10-04,05:14:12.000,277,11094434,113725,0,1759554851,13802.153831819996,13.501127820003603,53021.21291136 2025-10-04,05:14:13.000,277,11094391,113925,0,1759554852,13802.308766950002,13.620963029999984,53021.35964088 2025-10-04,05:14:14.000,277,11094429,113685,0,1759554853,13802.470438390003,13.733749110004283,53021.422524960006 2025-10-04,05:14:15.000,277,11094393,113845,0,1759554854,13802.598428279998,13.888829970004736,53021.54829312 2025-10-04,05:14:16.000,277,11094409,113845,0,1759554855,13802.746627099994,13.994566920002399,53021.66008704001 2025-10-04,05:14:17.000,277,11094455,113805,0,1759554856,13802.91503484999,14.170795170000929,53021.8207908 2025-10-04,05:14:18.000,277,11094452,113765,0,1759554857,13802.928507469995,14.220139080003719,53021.904636240004 2025-10-04,05:14:19.000,277,11094436,113405,0,1759554858,13803.01607949999,14.318826900002023,53022.05136576 2025-10-04,05:14:20.000,277,11094455,113565,0,1759554859,13803.069969979995,14.368170810004813,53022.1002756 2025-10-04,05:14:21.000,277,11094444,113765,0,1759554860,13803.13733307999,14.488006020001194,53022.19809528 2025-10-04,05:14:22.000,277,11094397,113965,0,1759554861,13803.13733307999,14.579644710000139,53022.31687632 2025-10-04,05:14:23.000,277,11094406,113525,0,1759554862,13803.15754200999,14.636037750002288,53022.428670240006 2025-10-04,05:14:24.000,277,11094461,113765,0,1759554863,13803.09691521999,14.692430790004437,53022.45661872 2025-10-04,05:14:25.000,277,11094439,113725,0,1759554864,13803.069969979995,14.727676440001233,53022.54745128001 2025-10-04,05:14:26.000,277,11094429,113765,0,1759554865,13803.049761049995,14.805216870001459,53022.68020656 2025-10-04,05:14:27.000,277,11094406,113685,0,1759554866,13803.10365153,14.889806430001045,53022.72212928 2025-10-04,05:14:28.000,277,11094449,113645,0,1759554867,13803.150805699996,15.03078903000278,53022.743090640004 2025-10-04,05:14:29.000,277,11094383,113725,0,1759554868,13803.211432489996,15.143575109999801,53022.84091032 2025-10-04,05:14:30.000,277,11094449,113525,0,1759554869,13803.258586659991,15.263410320003459,53022.85488456001 2025-10-04,05:14:31.000,277,11094425,113685,0,1759554870,13803.26532297,15.340950750003685,53022.875845919996 2025-10-04,05:14:32.000,277,11094400,113685,0,1759554871,13803.292268209996,15.545375519999652,53022.97366560001 2025-10-04,05:14:33.000,277,11094434,113765,0,1759554872,13803.312477139996,15.672259860002669,53022.98763984 2025-10-04,05:14:34.000,277,11094444,113645,0,1759554873,13803.352894999996,15.84143898000184,53023.03654968 2025-10-04,05:14:35.000,277,11094403,113645,0,1759554874,13803.373103929996,16.038814619998448,53023.05052392001 2025-10-04,05:14:36.000,277,11094411,113765,0,1759554875,13803.393312859997,16.229141130002972,53023.14135648001 2025-10-04,05:14:37.000,277,11094467,113765,0,1759554876,13803.420258099992,16.43356589999894,53023.113408 2025-10-04,05:14:38.000,277,11094389,113765,0,1759554877,13803.507830130002,16.673236319998978,53023.211227679996 2025-10-04,05:14:39.000,277,11094403,113765,0,1759554878,13803.595402159997,16.93405413000437,53023.22520192 2025-10-04,05:14:40.000,277,11094405,113725,0,1759554879,13803.804227769993,17.152577159999055,53023.23218904 2025-10-04,05:14:41.000,277,11094467,113645,0,1759554880,13804.01305337999,17.385198449999734,53023.27411176 2025-10-04,05:14:42.000,277,11094411,113925,0,1759554881,13804.21514267999,17.631917999999132,53023.34398296 2025-10-04,05:14:43.000,277,11094428,113565,0,1759554882,13804.42396829,17.857490160000452,53023.33699584001 2025-10-04,05:14:44.000,277,11094475,113925,0,1759554883,13804.666475450002,18.11125883999921,53023.39987992 2025-10-04,05:14:45.000,277,11094422,113525,0,1759554884,13804.929191539988,18.34388012999989,53023.4976996 2025-10-04,05:14:46.000,277,11094450,113645,0,1759554885,13805.171698699989,18.583550549999927,53023.532635200005 2025-10-04,05:14:47.000,277,11094469,113925,0,1759554886,13805.46136003,18.809122710001247,53023.60949352 2025-10-04,05:14:48.000,277,11094376,113725,0,1759554887,13805.697130879991,19.01354748000449,53023.700326080005 2025-10-04,05:14:49.000,277,11094402,113725,0,1759554888,13806.040682689993,19.217972250000457,53023.78417152 2025-10-04,05:14:50.000,277,11094416,113805,0,1759554889,13806.303398779994,19.443544410001778,53023.86102984001 2025-10-04,05:14:51.000,277,11094433,113445,0,1759554890,13806.63347796999,19.577477880004153,53023.95884952001 2025-10-04,05:14:52.000,277,11094467,113805,0,1759554891,13806.923139300001,19.732558740004606,53024.084617680004 2025-10-04,05:14:53.000,277,11094457,113765,0,1759554892,13807.239745869992,19.84534482000163,53024.14750176001 2025-10-04,05:14:54.000,277,11094397,113605,0,1759554893,13807.522670889994,19.922885250001855,53024.26628280001 2025-10-04,05:14:55.000,277,11094460,113925,0,1759554894,13807.85948639,20.035671329998877,53024.4060252 2025-10-04,05:14:56.000,277,11094432,113605,0,1759554895,13808.128938789996,20.134359150004457,53024.44794792 2025-10-04,05:14:57.000,277,11094418,113725,0,1759554896,13808.438809049992,20.24009610000212,53024.608651680006 2025-10-04,05:14:58.000,277,11094379,113685,0,1759554897,13808.674579899998,20.324685660001705,53024.74839408001 2025-10-04,05:14:59.000,277,11094395,113725,0,1759554898,13808.944032299994,20.338783920000424,53024.78332968 2025-10-04,05:15:00.000,277,11094447,113725,0,1759554899,13809.125912669995,20.40927522000129,53024.888136479996 2025-10-04,05:15:01.000,277,11094387,113645,0,1759554900,13809.388628759996,20.402226090001932,53025.0698016 2025-10-04,05:15:02.000,277,11094419,113725,0,1759554901,13809.604190680002,20.45861913000408,53025.09775008 2025-10-04,05:15:03.000,277,11094451,113725,0,1759554902,13809.806279979988,20.522061299998313,53025.27242808001 2025-10-04,05:15:04.000,277,11094464,113645,0,1759554903,13809.927533559989,20.571405210001103,53025.36326064 2025-10-04,05:15:05.000,277,11094387,113445,0,1759554904,13810.042050829994,20.627798250003252,53025.44011896001 2025-10-04,05:15:06.000,277,11094435,113765,0,1759554905,13810.203722269995,20.70533868000348,53025.6287712 2025-10-04,05:15:07.000,277,11094379,113765,0,1759554906,13810.23740382,20.76173171999835,53025.64274544 2025-10-04,05:15:08.000,277,11094439,113685,0,1759554907,13810.25761275,20.804026500001783,53025.75453936001 2025-10-04,05:15:09.000,277,11094428,113565,0,1759554908,13810.25087643999,20.846321279997937,53025.82441056001 2025-10-04,05:15:10.000,277,11094431,113725,0,1759554909,13810.23740382,20.888616060001368,53025.87332040001 2025-10-04,05:15:11.000,277,11094454,113885,0,1759554910,13810.244140129995,20.9309108400048,53026.02004992001 2025-10-04,05:15:12.000,277,11094399,113605,0,1759554911,13810.23066750999,20.952058230002876,53026.08992112001 2025-10-04,05:15:13.000,277,11094430,113925,0,1759554912,13810.27108536999,20.987303879999672,53026.13883096001 2025-10-04,05:15:14.000,277,11094453,113925,0,1759554913,13810.244140129995,21.0648443099999,53026.18075368 2025-10-04,05:15:15.000,277,11094472,113845,0,1759554914,13810.19024964999,21.085991699997976,53026.264599120004 2025-10-04,05:15:16.000,277,11094451,113605,0,1759554915,13810.203722269995,21.11418822000269,53026.285560480006 2025-10-04,05:15:17.000,277,11094366,113765,0,1759554916,13810.17677703,21.156482999998843,53026.34844456 2025-10-04,05:15:18.000,277,11094440,113765,0,1759554917,13810.12962285999,21.21992517000035,53026.35543168001 2025-10-04,05:15:19.000,277,11094438,113805,0,1759554918,13810.12962285999,21.21992517000035,53026.41132864 2025-10-04,05:15:20.000,277,11094409,113685,0,1759554919,13810.055523449999,21.33271125000465,53026.46023848 2025-10-04,05:15:21.000,277,11094405,113765,0,1759554920,13809.994896659999,21.304514729999937,53026.49517408001 2025-10-04,05:15:22.000,277,11094449,113685,0,1759554921,13809.839961529993,21.346809510003368,53026.49517408001 2025-10-04,05:15:23.000,277,11094398,113325,0,1759554922,13809.698499019993,21.367956900001445,53026.48818696 2025-10-04,05:15:24.000,277,11094390,113405,0,1759554923,13809.590718059997,21.417300810004235,53026.551071040005 2025-10-04,05:15:25.000,277,11094429,113645,0,1759554924,13809.354947209991,21.410251680004876,53026.53010968 2025-10-04,05:15:26.000,277,11094365,113405,0,1759554925,13809.105703739995,21.410251680004876,53026.599980880004 2025-10-04,05:15:27.000,277,11094457,113605,0,1759554926,13808.93055967999,21.417300810004235,53026.50914832 2025-10-04,05:15:28.000,277,11094452,113645,0,1759554927,13808.748679309989,21.417300810004235,53026.54408392001 2025-10-04,05:15:29.000,277,11094462,113685,0,1759554928,13808.472490599997,21.445497330001672,53026.50914832 2025-10-04,05:15:30.000,277,11094453,113685,0,1759554929,13808.203038200001,21.487792109997827,53026.47421272001 2025-10-04,05:15:31.000,277,11094400,113805,0,1759554930,13807.92011318,21.45959559000039,53026.44626424001 2025-10-04,05:15:32.000,277,11094420,113605,0,1759554931,13807.657397089999,21.480742979998467,53026.46023848 2025-10-04,05:15:33.000,277,11094446,113765,0,1759554932,13807.327317900003,21.480742979998467,53026.453251360006 2025-10-04,05:15:34.000,277,11094444,113885,0,1759554933,13807.044392880001,21.50189037000382,53026.36940592 2025-10-04,05:15:35.000,277,11094461,113645,0,1759554934,13806.727786309995,21.537136020000617,53026.30652184001 2025-10-04,05:15:36.000,277,11094462,113565,0,1759554935,13806.417916049999,21.579430800004047,53026.20870216001 2025-10-04,05:15:37.000,277,11094411,113725,0,1759554936,13806.101309479993,21.664020360003633,53026.15979232001 2025-10-04,05:15:38.000,277,11094452,113765,0,1759554937,13805.818384459992,21.7345116600045,53026.10389536 2025-10-04,05:15:39.000,277,11094415,113565,0,1759554938,13805.528723129995,21.783855570000014,53025.978127200004 2025-10-04,05:15:40.000,277,11094435,113565,0,1759554939,13805.326633829995,21.85434687000088,53025.87332040001 2025-10-04,05:15:41.000,277,11094376,113565,0,1759554940,13805.171698699989,22.023525990000053,53025.810436320004 2025-10-04,05:15:42.000,277,11094471,113805,0,1759554941,13805.023499879993,22.08696816000156,53025.71960376 2025-10-04,05:15:43.000,277,11094425,113845,0,1759554942,13804.774256409997,22.171557720001147,53025.57986136 2025-10-04,05:15:44.000,277,11094447,113725,0,1759554943,13804.646266520002,22.27024553999945,53025.50999016 2025-10-04,05:15:45.000,277,11094386,113965,0,1759554944,13804.430704599996,22.361884229998395,53025.377234880005 2025-10-04,05:15:46.000,277,11094402,113805,0,1759554945,13804.26229685,22.390080750003108,53025.26544096 2025-10-04,05:15:47.000,277,11094438,113645,0,1759554946,13804.14104327,22.51696508999885,53025.18858264 2025-10-04,05:15:48.000,277,11094372,113765,0,1759554947,13804.006317069994,22.573358130000997,53025.09775008 2025-10-04,05:15:49.000,277,11094452,113605,0,1759554948,13803.891799799989,22.55925987000228,53024.9300592 2025-10-04,05:15:50.000,277,11094407,113885,0,1759554949,13803.784018839993,22.601554649998434,53024.80429104 2025-10-04,05:15:51.000,277,11094460,113565,0,1759554950,13803.777282529998,22.643849430001865,53024.68551 2025-10-04,05:15:52.000,277,11094413,113605,0,1759554951,13803.777282529998,22.67909507999866,53024.608651680006 2025-10-04,05:15:53.000,277,11094442,113365,0,1759554952,13803.743600979993,22.72843899000145,53024.51781912 2025-10-04,05:15:54.000,277,11094456,113645,0,1759554953,13803.716655739998,22.77073377000488,53024.43397368001 2025-10-04,05:15:55.000,277,11094408,113525,0,1759554954,13803.797491459998,22.813028550001036,53024.28724416 2025-10-04,05:15:56.000,277,11094392,113765,0,1759554955,13803.810964079988,22.862372460003826,53024.21038584 2025-10-04,05:15:57.000,277,11094427,113485,0,1759554956,13803.905272419994,22.95401115000277,53024.18942448 2025-10-04,05:15:58.000,277,11094494,113125,0,1759554957,13804.01305337999,22.96810941000149,53024.11955328 2025-10-04,05:15:59.000,277,11094400,114085,0,1759554958,13804.14104327,23.08794461999787,53024.01474648 2025-10-04,05:16:00.000,277,11094465,113685,0,1759554959,13804.329659949995,23.1302394000013,53024.00077224 2025-10-04,05:16:01.000,277,11094404,113765,0,1759554960,13804.518276629991,23.228927219999605,53023.89596544 2025-10-04,05:16:02.000,277,11094454,113685,0,1759554961,13804.720365929992,23.398106339998776,53023.90993968001 2025-10-04,05:16:03.000,277,11094435,113845,0,1759554962,13804.929191539988,23.475646769999003,53023.86102984001 2025-10-04,05:16:04.000,277,11094413,113725,0,1759554963,13805.144753459994,23.623678500000096,53023.86102984001 2025-10-04,05:16:05.000,277,11094456,113725,0,1759554964,13805.38052431,23.77171023000119,53023.86102984001 2025-10-04,05:16:06.000,277,11094446,113725,0,1759554965,13805.569140989996,23.969085869997798,53023.7771844 2025-10-04,05:16:07.000,277,11094485,113885,0,1759554966,13805.791439219996,24.081871950002096,53023.86102984001 2025-10-04,05:16:08.000,277,11094403,113765,0,1759554967,13805.993528519997,24.24400194000191,53023.819107120005 2025-10-04,05:16:09.000,277,11094403,113805,0,1759554968,13806.108045790003,24.35678801999893,53023.87500408 2025-10-04,05:16:10.000,277,11094386,113765,0,1759554969,13806.242771989993,24.540065400004096,53023.90295256 2025-10-04,05:16:11.000,277,11094408,113565,0,1759554970,13806.404443429994,24.69514626000455,53023.92391392 2025-10-04,05:16:12.000,277,11094447,113765,0,1759554971,13806.566114869995,24.850227119997726,53023.95884952001 2025-10-04,05:16:13.000,277,11094476,113485,0,1759554972,13806.70084107,25.04760276000161,53024.00077224 2025-10-04,05:16:14.000,277,11094382,113685,0,1759554973,13806.82209465,25.22383101000014,53023.97981088001 2025-10-04,05:16:15.000,277,11094424,113805,0,1759554974,13806.869248819996,25.44940317000146,53024.02872072001 2025-10-04,05:16:16.000,277,11094380,113765,0,1759554975,13806.923139300001,25.597434900002554,53023.99378512 2025-10-04,05:16:17.000,277,11094439,113765,0,1759554976,13806.997238709992,25.773663150001084,53024.07763056001 2025-10-04,05:16:18.000,277,11094462,113525,0,1759554977,13807.078074429992,25.90759662000346,53024.035707840005 2025-10-04,05:16:19.000,277,11094429,113725,0,1759554978,13807.145437530002,26.055628350004554,53024.049682079996 2025-10-04,05:16:20.000,277,11094440,114005,0,1759554979,13807.280163729993,26.14021791000414,53024.06365632 2025-10-04,05:16:21.000,277,11094397,113645,0,1759554980,13807.347526830003,26.238905730002443,53023.99378512 2025-10-04,05:16:22.000,277,11094435,113845,0,1759554981,13807.509198269989,26.32349529000203,53024.06365632 2025-10-04,05:16:23.000,277,11094417,113605,0,1759554982,13807.765178049995,26.45037962999777,53024.09859192001 2025-10-04,05:16:24.000,277,11094447,113365,0,1759554983,13808.03463044999,26.50677266999992,53024.105579040006 2025-10-04,05:16:25.000,277,11094464,113565,0,1759554984,13808.364709640002,26.584313100000145,53024.105579040006 2025-10-04,05:16:26.000,277,11094442,113765,0,1759554985,13808.694788829998,26.704148310003802,53024.12654040001 2025-10-04,05:16:27.000,277,11094460,113725,0,1759554986,13809.01139539999,26.84513090999826,53024.18243736 2025-10-04,05:16:28.000,277,11094468,113685,0,1759554987,13809.247166249996,26.972015250001277,53024.19641160001 2025-10-04,05:16:29.000,277,11094438,113485,0,1759554988,13809.442519240001,27.042506550002145,53024.203398720005 2025-10-04,05:16:30.000,277,11094418,113645,0,1759554989,13809.610926989997,27.19053828000324,53024.28025704 2025-10-04,05:16:31.000,277,11094464,113765,0,1759554990,13809.732180569998,27.324471749998338,53024.28724416 2025-10-04,05:16:32.000,277,11094381,113765,0,1759554991,13809.806279979988,27.437257830002636,53024.36410248001 2025-10-04,05:16:33.000,277,11094413,113645,0,1759554992,13809.806279979988,27.500700000004144,53024.371089600005 2025-10-04,05:16:34.000,277,11094432,113845,0,1759554993,13809.853434149998,27.58528956000373,53024.41301232001 2025-10-04,05:16:35.000,277,11094463,113765,0,1759554994,13809.887115699988,27.648731729997962,53024.4060252 2025-10-04,05:16:36.000,277,11094484,113645,0,1759554995,13809.934269869998,27.747419550003542,53024.49685776 2025-10-04,05:16:37.000,277,11094407,113685,0,1759554996,13809.967951419989,27.733321290004824,53024.55974184001 2025-10-04,05:16:38.000,277,11094448,113765,0,1759554997,13809.988160349989,27.796763459999056,53024.53179336001 2025-10-04,05:16:39.000,277,11094448,113765,0,1759554998,13809.974687729999,27.860205630000564,53024.60166456001 2025-10-04,05:16:40.000,277,11094388,114005,0,1759554999,13809.961215109994,27.94479519000015,53024.58070320001 2025-10-04,05:16:41.000,277,11094404,113725,0,1759555000,13809.927533559989,28.0011882300023,53024.62961304001 2025-10-04,05:16:42.000,277,11094397,113645,0,1759555001,13809.799543669993,28.071679530003166,53024.65057440001 2025-10-04,05:16:43.000,277,11094403,113565,0,1759555002,13809.624399610002,28.085777790001885,53024.63660016 2025-10-04,05:16:44.000,277,11094398,113725,0,1759555003,13809.482937100001,28.17741648000083,53024.66454864 2025-10-04,05:16:45.000,277,11094431,113565,0,1759555004,13809.334738279991,28.254956910001056,53024.67153576 2025-10-04,05:16:46.000,277,11094377,113885,0,1759555005,13809.186539459995,28.374792120004713,53024.67153576 2025-10-04,05:16:47.000,277,11094469,113565,0,1759555006,13808.97097753999,28.551020370003243,53024.67852288001 2025-10-04,05:16:48.000,277,11094464,113685,0,1759555007,13808.741942999994,28.699052100004337,53024.64358728 2025-10-04,05:16:49.000,277,11094392,113805,0,1759555008,13808.465754290002,28.825936440000078,53024.706471360005 2025-10-04,05:16:50.000,277,11094465,113685,0,1759555009,13808.155884029991,28.92462425999838,53024.59467744 2025-10-04,05:16:51.000,277,11094451,113645,0,1759555010,13807.85275007999,29.072655989999475,53024.587690320004 2025-10-04,05:16:52.000,277,11094417,113645,0,1759555011,13807.495725649998,29.107901640003547,53024.58070320001 2025-10-04,05:16:53.000,277,11094467,113685,0,1759555012,13807.300372659993,29.248884239998006,53024.49685776 2025-10-04,05:16:54.000,277,11094464,113645,0,1759555013,13807.078074429992,29.361670320002304,53024.45493504 2025-10-04,05:16:55.000,277,11094472,113725,0,1759555014,13806.923139300001,29.509702050003398,53024.39205096001 2025-10-04,05:16:56.000,277,11094440,113845,0,1759555015,13806.788413099996,29.67888117000257,53024.322179760005 2025-10-04,05:16:57.000,277,11094439,113685,0,1759555016,13806.626741659995,29.8551094200011,53024.322179760005 2025-10-04,05:16:58.000,277,11094376,113805,0,1759555017,13806.47180652999,30.01723941000091,53024.23833432 2025-10-04,05:16:59.000,277,11094461,113685,0,1759555018,13806.377498189999,30.179369400000724,53024.154488880005 2025-10-04,05:17:00.000,277,11094398,113565,0,1759555019,13806.262980919993,30.24986070000159,53024.154488880005 2025-10-04,05:17:01.000,277,11094400,113565,0,1759555020,13806.161936269993,30.411990690001403,53024.11256616 2025-10-04,05:17:02.000,277,11094476,113685,0,1759555021,13806.087836860002,30.510678509999707,53024.04269496 2025-10-04,05:17:03.000,277,11094422,113885,0,1759555022,13806.087836860002,30.630513720003364,53023.99378512 2025-10-04,05:17:04.000,277,11094464,113765,0,1759555023,13806.141727339993,30.757398059999105,53023.94487528 2025-10-04,05:17:05.000,277,11094444,113605,0,1759555024,13806.276453539998,30.990019349999784,53023.87500408 2025-10-04,05:17:06.000,277,11094426,113645,0,1759555025,13806.41117973999,31.166247599998314,53023.8470556 2025-10-04,05:17:07.000,277,11094466,113645,0,1759555026,13806.586323799995,31.370672370001557,53023.7771844 2025-10-04,05:17:08.000,277,11094465,113605,0,1759555027,13806.71431368999,31.5750971400048,53023.770197280006 2025-10-04,05:17:09.000,277,11094434,113485,0,1759555028,13806.875985129991,31.786571040000126,53023.651416240005 2025-10-04,05:17:10.000,277,11094454,113525,0,1759555029,13806.950084539996,32.033290589999524,53023.68635184 2025-10-04,05:17:11.000,277,11094375,113685,0,1759555030,13807.044392880001,32.28001013999892,53023.68635184 2025-10-04,05:17:12.000,277,11094423,113805,0,1759555031,13807.199328009992,32.484434910002165,53023.67237760001 2025-10-04,05:17:13.000,277,11094405,113405,0,1759555032,13807.286900040002,32.702957940004126,53023.637442 2025-10-04,05:17:14.000,277,11094425,113565,0,1759555033,13807.360999449993,32.92853009999817,53023.58853216 2025-10-04,05:17:15.000,277,11094396,113645,0,1759555034,13807.421626239993,33.09066008999798,53023.581545040004 2025-10-04,05:17:16.000,277,11094475,113805,0,1759555035,13807.495725649998,33.25983921000443,53023.52564808001 2025-10-04,05:17:17.000,277,11094444,113565,0,1759555036,13807.63045184999,33.44311659000232,53023.546609439996 2025-10-04,05:17:18.000,277,11094443,113605,0,1759555037,13807.77191435999,33.68983614000172,53023.4976996 2025-10-04,05:17:19.000,277,11094387,113765,0,1759555038,13808.0009489,33.85196613000153,53023.52564808001 2025-10-04,05:17:20.000,277,11094390,113645,0,1759555039,13808.229983439996,34.0211452500007,53023.483725360005 2025-10-04,05:17:21.000,277,11094417,114125,0,1759555040,13808.492699529997,34.22557002000394,53023.4976996 2025-10-04,05:17:22.000,277,11094444,113845,0,1759555041,13808.748679309989,34.394749140003114,53023.51866096 2025-10-04,05:17:23.000,277,11094463,113485,0,1759555042,13809.065285879995,34.53573174000485,53023.51866096 2025-10-04,05:17:24.000,277,11094436,113725,0,1759555043,13809.287584109996,34.70491086000402,53023.50468672001 2025-10-04,05:17:25.000,277,11094430,113605,0,1759555044,13809.597454369992,34.923433889998705,53023.61648064 2025-10-04,05:17:26.000,277,11094458,113645,0,1759555045,13809.813016289998,34.965728670002136,53023.5675708 2025-10-04,05:17:27.000,277,11094393,113765,0,1759555046,13810.028578209989,35.092613009997876,53023.62346776001 2025-10-04,05:17:28.000,277,11094463,113565,0,1759555047,13810.33844847,35.21949735000089,53023.62346776001 2025-10-04,05:17:29.000,277,11094469,113805,0,1759555048,13810.580955630001,35.3181851699992,53023.60949352 2025-10-04,05:17:30.000,277,11094405,113725,0,1759555049,13810.796517549992,35.40982385999814,53023.72128744001 2025-10-04,05:17:31.000,277,11094459,113725,0,1759555050,13811.018815779993,35.51556081000308,53023.749235920004 2025-10-04,05:17:32.000,277,11094455,113765,0,1759555051,13811.301740799994,35.6283468900001,53023.72827456 2025-10-04,05:17:33.000,277,11094409,113645,0,1759555052,13811.57119319999,35.7411329700044,53023.8470556 2025-10-04,05:17:34.000,277,11094451,113845,0,1759555053,13811.820436670001,35.776378620001196,53023.90295256 2025-10-04,05:17:35.000,277,11094415,113725,0,1759555054,13812.035998589992,35.91031209000357,53023.916926800004 2025-10-04,05:17:36.000,277,11094404,113365,0,1759555055,13812.318923609993,35.98080339000444,53023.986798000005 2025-10-04,05:17:37.000,277,11094399,113765,0,1759555056,13812.521012909994,36.09358947000146,53024.04269496 2025-10-04,05:17:38.000,277,11094415,113725,0,1759555057,13812.75678376,36.21342467999784,53024.154488880005 2025-10-04,05:17:39.000,277,11094411,113965,0,1759555058,13812.965609369996,36.35440727999958,53024.18243736 2025-10-04,05:17:40.000,277,11094405,113925,0,1759555059,13813.134017119992,36.460144230004516,53024.203398720005 2025-10-04,05:17:41.000,277,11094386,114005,0,1759555060,13813.302424870002,36.5799794400009,53024.29423128001 2025-10-04,05:17:42.000,277,11094408,113765,0,1759555061,13813.491041549998,36.74210943000071,53024.371089600005 2025-10-04,05:17:43.000,277,11094379,113765,0,1759555062,13813.672921919999,36.840797249999014,53024.46890928 2025-10-04,05:17:44.000,277,11094442,113725,0,1759555063,13813.861538599995,36.93243593999796,53024.51083200001 2025-10-04,05:17:45.000,277,11094397,113645,0,1759555064,13814.063627899995,37.059320280000975,53024.58070320001 2025-10-04,05:17:46.000,277,11094397,113845,0,1759555065,13814.353289229992,37.16505722999864,53024.63660016 2025-10-04,05:17:47.000,277,11094459,113605,0,1759555066,13814.797885689994,37.291941570001654,53024.706471360005 2025-10-04,05:17:48.000,277,11094409,113725,0,1759555067,13815.24921845999,37.43997330000275,53024.81127816 2025-10-04,05:17:49.000,277,11094458,113885,0,1759555068,13815.592770269992,37.54571025000041,53024.923072080004 2025-10-04,05:17:50.000,277,11094431,113765,0,1759555069,13815.922849459988,37.63029981,53024.97896904 2025-10-04,05:17:51.000,277,11094420,113885,0,1759555070,13816.34723698999,37.700791110000864,53025.03486600001 2025-10-04,05:17:52.000,277,11094402,113605,0,1759555071,13816.859196550002,37.83472458000324,53025.14665992 2025-10-04,05:17:53.000,277,11094461,113765,0,1759555072,13817.283584079989,37.919314140002825,53025.26544096 2025-10-04,05:17:54.000,277,11094368,113565,0,1759555073,13817.68776267999,37.94751066000026,53025.40518336 2025-10-04,05:17:55.000,277,11094453,113765,0,1759555074,13818.199722240002,38.03210021999985,53025.46806744001 2025-10-04,05:17:56.000,277,11094434,113685,0,1759555075,13818.70494548999,38.144886300004146,53025.62178408 2025-10-04,05:17:57.000,277,11094393,113685,0,1759555076,13819.169750879992,38.23652499000309,53025.79646208 2025-10-04,05:17:58.000,277,11094403,113605,0,1759555077,13819.594138409993,38.29291802999796,53025.908256 2025-10-04,05:17:59.000,277,11094398,113765,0,1759555078,13820.01178963,38.41980237000098,53026.047998400005 2025-10-04,05:18:00.000,277,11094439,113885,0,1759555079,13820.409231919992,38.532588449998,53026.166779440005 2025-10-04,05:18:01.000,277,11094359,113965,0,1759555080,13820.752783729993,38.63127627000358,53026.3973544 2025-10-04,05:18:02.000,277,11094376,113605,0,1759555081,13821.02223612999,38.744062350000604,53026.50914832 2025-10-04,05:18:03.000,277,11094388,113725,0,1759555082,13821.33210639,38.87094669000362,53026.669852080006 2025-10-04,05:18:04.000,277,11094397,113805,0,1759555083,13821.594822480001,38.99783102999936,53026.837542960006 2025-10-04,05:18:05.000,277,11094411,113805,0,1759555084,13821.904692739998,39.13176450000174,53027.005233840006 2025-10-04,05:18:06.000,277,11094431,113805,0,1759555085,13822.133727279994,39.20930493000196,53027.131002 2025-10-04,05:18:07.000,277,11094458,113765,0,1759555086,13822.36949813,39.29389449000155,53027.33362848001 2025-10-04,05:18:08.000,277,11094416,113685,0,1759555087,13822.578323739996,39.364385790002416,53027.46638376 2025-10-04,05:18:09.000,277,11094424,113805,0,1759555088,13822.726522559991,39.46307361000072,53027.606126160004 2025-10-04,05:18:10.000,277,11094374,113725,0,1759555089,13822.894930310002,39.51946665000287,53027.70394584 2025-10-04,05:18:11.000,277,11094448,113805,0,1759555090,13823.009447579992,39.589957950003736,53027.83670112001 2025-10-04,05:18:12.000,277,11094402,114085,0,1759555091,13823.090283299993,39.68159664000268,53027.990417760004 2025-10-04,05:18:13.000,277,11094419,113645,0,1759555092,13823.164382709998,39.80143184999906,53028.13714728 2025-10-04,05:18:14.000,277,11094459,113645,0,1759555093,13823.265427359998,39.836677500003134,53028.25592832 2025-10-04,05:18:15.000,277,11094426,113685,0,1759555094,13823.278899979989,39.90011967000464,53028.37470936 2025-10-04,05:18:16.000,277,11094422,113765,0,1759555095,13823.366472009999,39.956512709999515,53028.493490400004 2025-10-04,05:18:17.000,277,11094438,113645,0,1759555096,13823.48772559,39.92831619000208,53028.5982972 2025-10-04,05:18:18.000,277,11094409,113845,0,1759555097,13823.514670829994,40.005856620002305,53028.67515552001 2025-10-04,05:18:19.000,277,11094429,113685,0,1759555098,13823.656133339995,40.03405313999974,53028.8079108 2025-10-04,05:18:20.000,277,11094452,113765,0,1759555099,13823.64266071999,40.06929879000381,53028.92669184 2025-10-04,05:18:21.000,277,11094408,113765,0,1759555100,13823.66286964999,40.06929879000381,53028.968614560006 2025-10-04,05:18:22.000,277,11094381,113685,0,1759555101,13823.70328750999,40.13979009000468,53029.115344080004 2025-10-04,05:18:23.000,277,11094423,113765,0,1759555102,13823.70328750999,40.16798661000212,53029.185215280006 2025-10-04,05:18:24.000,277,11094394,113885,0,1759555103,13823.79085954,40.16093748000276,53029.2620736 2025-10-04,05:18:25.000,277,11094444,113845,0,1759555104,13823.78412322999,40.16093748000276,53029.37386752001 2025-10-04,05:18:26.000,277,11094452,113885,0,1759555105,13823.81106847,40.16798661000212,53029.42976448 2025-10-04,05:18:27.000,277,11094459,113405,0,1759555106,13823.82454108999,40.132740959998046,53029.5066228 2025-10-04,05:18:28.000,277,11094369,113645,0,1759555107,13823.757177989995,40.10454444000061,53029.59046824001 2025-10-04,05:18:29.000,277,11094468,113605,0,1759555108,13823.75044168,40.09749531000125,53029.73021064001 2025-10-04,05:18:30.000,277,11094411,113325,0,1759555109,13823.73023275,40.04815139999846,53029.70226216 2025-10-04,05:18:31.000,277,11094443,113405,0,1759555110,13823.72349643999,39.97766010000487,53029.77912048001 2025-10-04,05:18:32.000,277,11094409,113685,0,1759555111,13823.74370536999,39.98470923000423,53029.89790152001 2025-10-04,05:18:33.000,277,11094422,113605,0,1759555112,13823.757177989995,39.92831619000208,53029.953798480004 2025-10-04,05:18:34.000,277,11094407,113685,0,1759555113,13823.736969059995,39.86487402000057,53030.023669680006 2025-10-04,05:18:35.000,277,11094421,113925,0,1759555114,13823.797595849996,39.773235330001626,53030.05860528 2025-10-04,05:18:36.000,277,11094452,113605,0,1759555115,13823.925585739991,39.71684228999948,53030.06559240001 2025-10-04,05:18:37.000,277,11094393,113765,0,1759555116,13824.019894079996,39.63225272999989,53030.09354088001 2025-10-04,05:18:38.000,277,11094381,113645,0,1759555117,13824.154620280002,39.597007080003095,53030.17738632 2025-10-04,05:18:39.000,277,11094385,113765,0,1759555118,13824.309555409993,39.51241752000351,53030.15642496 2025-10-04,05:18:40.000,277,11094462,113765,0,1759555119,13824.430808989993,39.46307361000072,53030.191360560006 2025-10-04,05:18:41.000,277,11094396,113685,0,1759555120,13824.585744119999,39.420778830004565,53030.22629616 2025-10-04,05:18:42.000,277,11094463,113725,0,1759555121,13824.74741556,39.364385790002416,53030.23328328001 2025-10-04,05:18:43.000,277,11094499,113765,0,1759555122,13824.92929593,39.24455057999876,53030.35206432001 2025-10-04,05:18:44.000,277,11094395,113565,0,1759555123,13825.178539399996,39.202255800002604,53030.310141600006 2025-10-04,05:18:45.000,277,11094429,113765,0,1759555124,13825.407573939992,39.1035679800043,53030.36603856 2025-10-04,05:18:46.000,277,11094462,113405,0,1759555125,13825.582717999998,39.018978420004714,53030.407961280005 2025-10-04,05:18:47.000,277,11094397,113605,0,1759555126,13825.757862059989,38.913241469999775,53030.38699992 2025-10-04,05:18:48.000,277,11094477,113805,0,1759555127,13825.885851949999,38.81455365000147,53030.47084536001 2025-10-04,05:18:49.000,277,11094497,113645,0,1759555128,13826.034050769995,38.70881670000381,53030.44988400001 2025-10-04,05:18:50.000,277,11094426,113565,0,1759555129,13826.14856804,38.59603061999951,53030.526742320006 2025-10-04,05:18:51.000,277,11094426,113285,0,1759555130,13826.357393649996,38.47619541000313,53030.56866504001 2025-10-04,05:18:52.000,277,11094450,113445,0,1759555131,13826.492119850001,38.35636019999947,53030.505780960004 2025-10-04,05:18:53.000,277,11094400,113765,0,1759555132,13826.674000220002,38.25767238000117,53030.56866504001 2025-10-04,05:18:54.000,277,11094466,113405,0,1759555133,13826.801990109998,38.19423020999966,53030.66648472001 2025-10-04,05:18:55.000,277,11094466,113605,0,1759555134,13826.896298449989,38.11668977999943,53030.673471840004 2025-10-04,05:18:56.000,277,11094482,113765,0,1759555135,13827.024288339999,38.07439500000328,53030.70840744 2025-10-04,05:18:57.000,277,11094407,113725,0,1759555136,13827.13880560999,37.99685457000305,53030.76430440001 2025-10-04,05:18:58.000,277,11094460,113485,0,1759555137,13827.32742229,37.94751066000026,53030.83417560001 2025-10-04,05:18:59.000,277,11094468,113765,0,1759555138,13827.596874689996,37.877019359999395,53030.79924 2025-10-04,05:19:00.000,277,11094435,113445,0,1759555139,13827.852854470002,37.76423328000237,53030.92500816 2025-10-04,05:19:01.000,277,11094429,113565,0,1759555140,13828.135779489989,37.70784024000022,53030.96693088 2025-10-04,05:19:02.000,277,11094420,113565,0,1759555141,13828.41870450999,37.651447199998074,53030.97391800001 2025-10-04,05:19:03.000,277,11094405,113725,0,1759555142,13828.782465249991,37.61620155000128,53031.06475056 2025-10-04,05:19:04.000,277,11094490,113765,0,1759555143,13829.132753370002,37.57390676999785,53031.176544480004 2025-10-04,05:19:05.000,277,11094456,113485,0,1759555144,13829.489777799994,37.58095590000448,53031.23244144 2025-10-04,05:19:06.000,277,11094427,113805,0,1759555145,13829.75923019999,37.57390676999785,53031.35122248 2025-10-04,05:19:07.000,277,11094439,113765,0,1759555146,13830.089309390001,37.55275937999977,53031.4280808 2025-10-04,05:19:08.000,277,11094424,113765,0,1759555147,13830.385707029993,37.53161199000169,53031.52590048001 2025-10-04,05:19:09.000,277,11094414,113925,0,1759555148,13830.69557728999,37.510464600003615,53031.630707280005 2025-10-04,05:19:10.000,277,11094467,113405,0,1759555149,13831.093019579996,37.510464600003615,53031.82634664 2025-10-04,05:19:11.000,277,11094408,113805,0,1759555150,13831.524143419992,37.517513730002975,53031.91019208001 2025-10-04,05:19:12.000,277,11094488,113485,0,1759555151,13831.874431539989,37.56685763999849,53032.04294736 2025-10-04,05:19:13.000,277,11094399,113765,0,1759555152,13832.13714762999,37.58095590000448,53032.21762536 2025-10-04,05:19:14.000,277,11094414,113525,0,1759555153,13832.31902799999,37.651447199998074,53032.37832912 2025-10-04,05:19:15.000,277,11094471,113805,0,1759555154,13832.473963129996,37.693741980001505,53032.46217456001 2025-10-04,05:19:16.000,277,11094406,113525,0,1759555155,13832.601953019992,37.70784024000022,53032.59492984 2025-10-04,05:19:17.000,277,11094424,113565,0,1759555156,13832.797306009998,37.7289876299983,53032.78358208 2025-10-04,05:19:18.000,277,11094488,113765,0,1759555157,13833.046549479994,37.813577189997886,53032.923324480005 2025-10-04,05:19:19.000,277,11094413,113405,0,1759555158,13833.19474829999,37.84882284000196,53033.05607976 2025-10-04,05:19:20.000,277,11094434,113805,0,1759555159,13833.35641973999,37.84882284000196,53033.27268048 2025-10-04,05:19:21.000,277,11094396,113285,0,1759555160,13833.53830010999,37.80652805999853,53033.41242288 2025-10-04,05:19:22.000,277,11094454,113405,0,1759555161,13833.598926899991,37.84882284000196,53033.57312664 2025-10-04,05:19:23.000,277,11094448,113805,0,1759555162,13833.686498930001,37.84882284000196,53033.761778880005 2025-10-04,05:19:24.000,277,11094461,113805,0,1759555163,13833.693235239996,37.85587197000132,53033.9085084 2025-10-04,05:19:25.000,277,11094461,113685,0,1759555164,13833.686498930001,37.89111761999811,53034.027289440004 2025-10-04,05:19:26.000,277,11094522,113685,0,1759555165,13833.659553689991,37.89111761999811,53034.215941680006 2025-10-04,05:19:27.000,277,11094479,113685,0,1759555166,13833.60566321,37.90521588000411,53034.36965832 2025-10-04,05:19:28.000,277,11094459,113765,0,1759555167,13833.51809117999,37.84882284000196,53034.56529768 2025-10-04,05:19:29.000,277,11094414,113645,0,1759555168,13833.410310219995,37.83472458000324,53034.6770916 2025-10-04,05:19:30.000,277,11094447,113725,0,1759555169,13833.28232033,37.76423328000237,53034.79587264 2025-10-04,05:19:31.000,277,11094424,113805,0,1759555170,13833.248638779995,37.76423328000237,53035.01247336 2025-10-04,05:19:32.000,277,11094452,113605,0,1759555171,13833.147594129994,37.72193849999894,53035.18016424 2025-10-04,05:19:33.000,277,11094443,113765,0,1759555172,13833.073494719989,37.66554546000407,53035.319906640005 2025-10-04,05:19:34.000,277,11094446,113685,0,1759555173,13832.945504829993,37.55980850999913,53035.45266192 2025-10-04,05:19:35.000,277,11094457,113645,0,1759555174,13832.918559589998,37.475218949999544,53035.606378560005 2025-10-04,05:19:36.000,277,11094486,113805,0,1759555175,13832.871405419988,37.39062938999996,53035.76708232001 2025-10-04,05:19:37.000,277,11094429,113645,0,1759555176,13832.844460179993,37.242597659998864,53035.892850480006 2025-10-04,05:19:38.000,277,11094395,113405,0,1759555177,13832.918559589998,37.18620462000399,53036.08150272001 2025-10-04,05:19:39.000,277,11094495,113965,0,1759555178,13832.965713759993,37.108664190003765,53036.228232240006 2025-10-04,05:19:40.000,277,11094519,113525,0,1759555179,13833.066758409994,37.052271150001616,53036.395923120006 2025-10-04,05:19:41.000,277,11094467,113525,0,1759555180,13833.19474829999,36.96768159000203,53036.5985496 2025-10-04,05:19:42.000,277,11094467,113685,0,1759555181,13833.21495722999,36.91128854999988,53036.76624048 2025-10-04,05:19:43.000,277,11094411,113685,0,1759555182,13833.30252926,36.833748119999655,53036.93393136 2025-10-04,05:19:44.000,277,11094481,113685,0,1759555183,13833.43725545999,36.770305949998146,53037.164506320005 2025-10-04,05:19:45.000,277,11094453,113605,0,1759555184,13833.4642007,36.74210943000071,53037.3671328 2025-10-04,05:19:46.000,277,11094484,113645,0,1759555185,13833.42378284,36.6786672599992,53037.52783656 2025-10-04,05:19:47.000,277,11094460,113685,0,1759555186,13833.52482749,36.66456900000048,53037.786360000006 2025-10-04,05:19:48.000,277,11094435,113525,0,1759555187,13833.612399519996,36.63637248000305,53038.002960720005 2025-10-04,05:19:49.000,277,11094529,113725,0,1759555188,13833.632608449996,36.594077699999616,53038.24750992 2025-10-04,05:19:50.000,277,11094490,113765,0,1759555189,13833.639344759991,36.58702857000026,53038.506033360005 2025-10-04,05:19:51.000,277,11094412,113685,0,1759555190,13833.646081070001,36.53768466000474,53038.722634080004 2025-10-04,05:19:52.000,277,11094507,113925,0,1759555191,13833.652817379996,36.48834075000195,53038.96718328 2025-10-04,05:19:53.000,277,11094518,113645,0,1759555192,13833.646081070001,36.474242490003235,53039.23968096001 2025-10-04,05:19:54.000,277,11094481,113725,0,1759555193,13833.62587214,36.431947709999804,53039.47025592 2025-10-04,05:19:55.000,277,11094445,113405,0,1759555194,13833.612399519996,36.41080032000173,53039.70083088001 2025-10-04,05:19:56.000,277,11094468,113605,0,1759555195,13833.55850903999,36.38260380000429,53039.97332856 2025-10-04,05:19:57.000,277,11094463,113765,0,1759555196,13833.54503642,36.38965293000365,53040.231852000004 2025-10-04,05:19:58.000,277,11094451,113765,0,1759555197,13833.54503642,36.38260380000429,53040.420504240006 2025-10-04,05:19:59.000,277,11094447,113725,0,1759555198,13833.551772729996,36.32621076000214,53040.67204056 2025-10-04,05:20:00.000,277,11094414,113965,0,1759555199,13833.598926899991,36.298014240004704,53040.902615520004 2025-10-04,05:20:01.000,277,11094465,113805,0,1759555200,13833.578717969991,36.28391597999871,53041.19607456 2025-10-04,05:20:02.000,277,11094435,113685,0,1759555201,13833.54503642,36.27686684999935,53041.426649520006 2025-10-04,05:20:03.000,277,11094392,113525,0,1759555202,13833.450728079995,36.27686684999935,53041.70613432 2025-10-04,05:20:04.000,277,11094415,113365,0,1759555203,13833.40357391,36.21342467999784,53041.97164488001 2025-10-04,05:20:05.000,277,11094507,113645,0,1759555204,13833.31600187999,36.27686684999935,53042.195232720005 2025-10-04,05:20:06.000,277,11094429,113765,0,1759555205,13833.2621114,36.22047381000448,53042.35593648001 2025-10-04,05:20:07.000,277,11094464,113765,0,1759555206,13833.228429849994,36.192277289999765,53042.6074728 2025-10-04,05:20:08.000,277,11094482,113765,0,1759555207,13833.188011989994,36.185228160000406,53042.90791896001 2025-10-04,05:20:09.000,277,11094471,113605,0,1759555208,13833.127385199994,36.11473685999954,53043.11054544 2025-10-04,05:20:10.000,277,11094491,113645,0,1759555209,13833.107176269994,36.072442080003384,53043.320159040006 2025-10-04,05:20:11.000,277,11094463,113845,0,1759555210,13833.15433043999,36.023098170000594,53043.536759760005 2025-10-04,05:20:12.000,277,11094483,113605,0,1759555211,13833.100439959999,36.016049040001235,53043.78130896 2025-10-04,05:20:13.000,277,11094427,113565,0,1759555212,13833.093703649989,35.99490165000316,53044.10271648001 2025-10-04,05:20:14.000,277,11094472,113645,0,1759555213,13833.026340549994,35.95260686999973,53044.23547176 2025-10-04,05:20:15.000,277,11094410,113765,0,1759555214,13832.911823279988,35.94555774000037,53044.46604672001 2025-10-04,05:20:16.000,277,11094434,113645,0,1759555215,13832.817514939998,35.973754259997804,53044.61976336 2025-10-04,05:20:17.000,277,11094488,113725,0,1759555216,13832.750151840002,35.94555774000037,53044.8433512 2025-10-04,05:20:18.000,277,11094412,113285,0,1759555217,13832.628898260002,35.94555774000037,53045.01802920001 2025-10-04,05:20:19.000,277,11094426,113565,0,1759555218,13832.514380989996,35.959655999999086,53045.24860416 2025-10-04,05:20:20.000,277,11094428,113525,0,1759555219,13832.379654789991,35.966705129998445,53045.444243519996 2025-10-04,05:20:21.000,277,11094456,113725,0,1759555220,13832.33923692999,35.95260686999973,53045.65385712 2025-10-04,05:20:22.000,277,11094452,114085,0,1759555221,13832.28534645,35.92441035000229,53045.87045784 2025-10-04,05:20:23.000,277,11094418,113685,0,1759555222,13832.30555538,35.93145948000165,53046.05911008 2025-10-04,05:20:24.000,277,11094490,114085,0,1759555223,13832.379654789991,35.93850861000101,53046.21282672001 2025-10-04,05:20:25.000,277,11094460,113645,0,1759555224,13832.440281579991,35.86096818000078,53046.39449184 2025-10-04,05:20:26.000,277,11094494,113645,0,1759555225,13832.554798849997,35.832771660003345,53046.555195600005 2025-10-04,05:20:27.000,277,11094466,113485,0,1759555226,13832.669316120002,35.825722530003986,53046.76480920001 2025-10-04,05:20:28.000,277,11094436,113565,0,1759555227,13832.810778630002,35.783427750000556,53046.94647432 2025-10-04,05:20:29.000,277,11094436,113765,0,1759555228,13832.938768519998,35.76228036000248,53047.107178080005 2025-10-04,05:20:30.000,277,11094450,113925,0,1759555229,13833.046549479994,35.69883819000097,53047.35172728 2025-10-04,05:20:31.000,277,11094494,113565,0,1759555230,13833.19474829999,35.67064167000353,53047.54037952 2025-10-04,05:20:32.000,277,11094502,113685,0,1759555231,13833.349683429995,35.68473993000225,53047.7080704 2025-10-04,05:20:33.000,277,11094522,113645,0,1759555232,13833.50461856,35.68473993000225,53047.945632480005 2025-10-04,05:20:34.000,277,11094519,113765,0,1759555233,13833.578717969991,35.71998557999905,53048.12031048 2025-10-04,05:20:35.000,277,11094418,113725,0,1759555234,13833.686498930001,35.76932949000184,53048.34389832001 2025-10-04,05:20:36.000,277,11094443,113565,0,1759555235,13833.834697749997,35.783427750000556,53048.5814604 2025-10-04,05:20:37.000,277,11094404,113365,0,1759555236,13833.915533469997,35.825722530003986,53048.832996720004 2025-10-04,05:20:38.000,277,11094432,113725,0,1759555237,13834.009841810002,35.81162426999799,53048.951777760005 2025-10-04,05:20:39.000,277,11094465,113685,0,1759555238,13834.131095389988,35.839820790002705,53049.217288320004 2025-10-04,05:20:40.000,277,11094484,113765,0,1759555239,13834.286030519994,35.88211556999886,53049.44087616 2025-10-04,05:20:41.000,277,11094434,113285,0,1759555240,13834.44096565,35.959655999999086,53049.66446400001 2025-10-04,05:20:42.000,277,11094468,113405,0,1759555241,13834.55548291999,36.00195078000252,53049.85311624001 2025-10-04,05:20:43.000,277,11094457,113725,0,1759555242,13834.730626979996,36.05129468999803,53050.055742720004 2025-10-04,05:20:44.000,277,11094442,113765,0,1759555243,13834.959661519992,36.0865403400021,53050.28631768001 2025-10-04,05:20:45.000,277,11094466,113605,0,1759555244,13835.175223439997,36.14998251000361,53050.537854 2025-10-04,05:20:46.000,277,11094498,113765,0,1759555245,13835.336894879998,36.28391597999871,53050.76144184 2025-10-04,05:20:47.000,277,11094454,113565,0,1759555246,13835.431203219989,36.35440727999958,53050.964068320005 2025-10-04,05:20:48.000,277,11094432,113805,0,1759555247,13835.545720489994,36.44604596999852,53051.21560464 2025-10-04,05:20:49.000,277,11094438,113765,0,1759555248,13835.71412823999,36.52358639999875,53051.47412808 2025-10-04,05:20:50.000,277,11094456,113645,0,1759555249,13835.828645509995,36.61522508999769,53051.6907288 2025-10-04,05:20:51.000,277,11094410,113725,0,1759555250,13835.90274492,36.74210943000071,53051.94226512001 2025-10-04,05:20:52.000,277,11094484,113725,0,1759555251,13835.95663539999,36.84784637999837,53052.15187872 2025-10-04,05:20:53.000,277,11094492,113645,0,1759555252,13836.037471119991,36.9253868099986,53052.36847944001 2025-10-04,05:20:54.000,277,11094423,113765,0,1759555253,13836.091361599996,37.009976369998185,53052.62700288 2025-10-04,05:20:55.000,277,11094398,113645,0,1759555254,13836.185669940001,37.14390984000056,53052.85059072001 2025-10-04,05:20:56.000,277,11094483,113525,0,1759555255,13836.340605069992,37.24964678999822,53053.06719144001 2025-10-04,05:20:57.000,277,11094493,113725,0,1759555256,13836.441649719993,37.39062938999996,53053.241869440004 2025-10-04,05:20:58.000,277,11094432,113605,0,1759555257,13836.603321159993,37.503415470004256,53053.51436712 2025-10-04,05:20:59.000,277,11094484,114085,0,1759555258,13836.744783669994,37.693741980001505,53053.7519292 2025-10-04,05:21:00.000,277,11094465,113805,0,1759555259,13836.91319141999,37.877019359999395,53053.98949128 2025-10-04,05:21:01.000,277,11094471,113765,0,1759555260,13836.967081899995,38.02505109000049,53054.19211776001 2025-10-04,05:21:02.000,277,11094405,113605,0,1759555261,13837.068126549995,38.20127933999902,53054.35980864001 2025-10-04,05:21:03.000,277,11094495,113605,0,1759555262,13837.13548964999,38.41980237000098,53054.62531920001 2025-10-04,05:21:04.000,277,11094476,113685,0,1759555263,13837.16243489,38.58898149000015,53054.8349328 2025-10-04,05:21:05.000,277,11094383,113485,0,1759555264,13837.26347954,38.72291496000253,53055.03057216001 2025-10-04,05:21:06.000,277,11094437,113645,0,1759555265,13837.20285275,38.84275016999891,53055.22621152001 2025-10-04,05:21:07.000,277,11094444,113725,0,1759555266,13837.20285275,38.9907819,53055.46377360001 2025-10-04,05:21:08.000,277,11094461,113565,0,1759555267,13837.169171199996,39.1035679800043,53055.62447736 2025-10-04,05:21:09.000,277,11094407,113645,0,1759555268,13837.06139024,39.21635406000132,53055.83409096 2025-10-04,05:21:10.000,277,11094450,113765,0,1759555269,13836.99402713999,39.3361892699977,53056.0227432 2025-10-04,05:21:11.000,277,11094419,113725,0,1759555270,13836.926664039995,39.40668056999857,53056.17645984 2025-10-04,05:21:12.000,277,11094453,113565,0,1759555271,13836.87950987,39.4842209999988,53056.34415072 2025-10-04,05:21:13.000,277,11094411,113805,0,1759555272,13836.738047359999,39.540614040000946,53056.53280296 2025-10-04,05:21:14.000,277,11094395,113205,0,1759555273,13836.677420569999,39.63930185999925,53056.651584 2025-10-04,05:21:15.000,277,11094448,113645,0,1759555274,13836.616793779998,39.68864577000204,53056.784339280006 2025-10-04,05:21:16.000,277,11094464,113725,0,1759555275,13836.529221749988,39.74503881000419,53056.88914608 2025-10-04,05:21:17.000,277,11094381,113685,0,1759555276,13836.428177100002,39.829628370003775,53056.931068800004 2025-10-04,05:21:18.000,277,11094432,113765,0,1759555277,13836.401231859993,39.84372663000249,53057.04286272001 2025-10-04,05:21:19.000,277,11094482,113725,0,1759555278,13836.401231859993,39.949463580000156,53057.20356648 2025-10-04,05:21:20.000,277,11094407,113965,0,1759555279,13836.333868759997,39.998807490002946,53057.2454892 2025-10-04,05:21:21.000,277,11094461,113605,0,1759555280,13836.320396139992,40.012905750001664,53057.27343768 2025-10-04,05:21:22.000,277,11094457,114005,0,1759555281,13836.333868759997,40.05520052999782,53057.37824448001 2025-10-04,05:21:23.000,277,11094416,113805,0,1759555282,13836.354077689997,40.08339705000253,53057.42715432001 2025-10-04,05:21:24.000,277,11094455,113605,0,1759555283,13836.286714590002,40.125691829998686,53057.46208992 2025-10-04,05:21:25.000,277,11094503,113685,0,1759555284,13836.320396139992,40.224379650004266,53057.54593536001 2025-10-04,05:21:26.000,277,11094487,113485,0,1759555285,13836.327132450002,40.231428780003625,53057.566896719996 2025-10-04,05:21:27.000,277,11094471,113725,0,1759555286,13836.239560419992,40.29487094999786,53057.58087096 2025-10-04,05:21:28.000,277,11094449,113725,0,1759555287,13836.239560419992,40.358313119999366,53057.601832320004 2025-10-04,05:21:29.000,277,11094414,113845,0,1759555288,13836.131779459996,40.39355877000344,53057.6297808 2025-10-04,05:21:30.000,277,11094472,113685,0,1759555289,13836.057680049991,40.47814833000302,53057.63676792 2025-10-04,05:21:31.000,277,11094413,113725,0,1759555290,13835.97684432999,40.54159050000453,53057.6297808 2025-10-04,05:21:32.000,277,11094400,113685,0,1759555291,13835.94316278,40.647327450002194,53057.65772928 2025-10-04,05:21:33.000,277,11094415,114005,0,1759555292,13835.86232706,40.68962222999835,53057.65074216 2025-10-04,05:21:34.000,277,11094423,113485,0,1759555293,13835.81517288999,40.71781875000306,53057.63676792 2025-10-04,05:21:35.000,277,11094370,113765,0,1759555294,13835.77475502999,40.767162659998576,53057.63676792 2025-10-04,05:21:36.000,277,11094479,113605,0,1759555295,13835.707391929995,40.823555700000725,53057.58785808 2025-10-04,05:21:37.000,277,11094429,113885,0,1759555296,13835.68044669,40.83765395999944,53057.51798688 2025-10-04,05:21:38.000,277,11094429,113565,0,1759555297,13835.65350144999,40.823555700000725,53057.455102800006 2025-10-04,05:21:39.000,277,11094444,113565,0,1759555298,13835.57266572999,40.85175221999816,53057.42715432001 2025-10-04,05:21:40.000,277,11094458,113805,0,1759555299,13835.599610969999,40.858801350004796,53057.37824448001 2025-10-04,05:21:41.000,277,11094401,113765,0,1759555300,13835.626556209994,40.830604830000084,53057.266450560004 2025-10-04,05:21:42.000,277,11094420,113765,0,1759555301,13835.6198199,40.85175221999816,53057.20356648 2025-10-04,05:21:43.000,277,11094410,113645,0,1759555302,13835.65350144999,40.85175221999816,53057.15465664 2025-10-04,05:21:44.000,277,11094425,113725,0,1759555303,13835.63329251999,40.90109613000095,53057.07779832 2025-10-04,05:21:45.000,277,11094443,113645,0,1759555304,13835.63329251999,40.9574891700031,53057.000940000005 2025-10-04,05:21:46.000,277,11094438,113645,0,1759555305,13835.626556209994,41.02093134000461,53056.952030160006 2025-10-04,05:21:47.000,277,11094493,113485,0,1759555306,13835.64002883,41.03502960000333,53056.91709456 2025-10-04,05:21:48.000,277,11094481,113605,0,1759555307,13835.55245679999,41.06322612000076,53056.77036504 2025-10-04,05:21:49.000,277,11094371,113525,0,1759555308,13835.444675839994,41.11961916000291,53056.68651960001 2025-10-04,05:21:50.000,277,11094441,113765,0,1759555309,13835.424466909993,41.18306133000442,53056.595687040004 2025-10-04,05:21:51.000,277,11094464,113685,0,1759555310,13835.316685949998,41.232405239999935,53056.50485448 2025-10-04,05:21:52.000,277,11094405,113925,0,1759555311,13835.195432369997,41.24650349999865,53056.40004768001 2025-10-04,05:21:53.000,277,11094431,113605,0,1759555312,13835.134805579997,41.274700020003365,53056.330176480005 2025-10-04,05:21:54.000,277,11094437,113645,0,1759555313,13835.053969859997,41.338142190004874,53056.23235680001 2025-10-04,05:21:55.000,277,11094410,113605,0,1759555314,13834.932716279996,41.401584359999106,53056.13453712001 2025-10-04,05:21:56.000,277,11094414,113885,0,1759555315,13834.797990079991,41.44387914000254,53056.02973032 2025-10-04,05:21:57.000,277,11094429,114085,0,1759555316,13834.67673649999,41.47912478999933,53055.86902656001 2025-10-04,05:21:58.000,277,11094409,113605,0,1759555317,13834.52180137,41.52846870000212,53055.77120688001 2025-10-04,05:21:59.000,277,11094435,113765,0,1759555318,13834.380338859999,41.60600913000235,53055.6384516 2025-10-04,05:22:00.000,277,11094446,113605,0,1759555319,13834.205194799993,41.66945130000386,53055.54761904 2025-10-04,05:22:01.000,277,11094451,113645,0,1759555320,13834.043523359993,41.70469695000065,53055.442812240006 2025-10-04,05:22:02.000,277,11094406,113685,0,1759555321,13833.908797160002,41.80338476999896,53055.36595392001 2025-10-04,05:22:03.000,277,11094451,113325,0,1759555322,13833.747125720001,41.817483029997675,53055.205250160005 2025-10-04,05:22:04.000,277,11094389,113645,0,1759555323,13833.56524535,41.902072590004536,53055.13537896 2025-10-04,05:22:05.000,277,11094397,113725,0,1759555324,13833.32273819,41.916170850003255,53054.94672672 2025-10-04,05:22:06.000,277,11094415,113765,0,1759555325,13833.181275679999,42.02190780000092,53054.84191992001 2025-10-04,05:22:07.000,277,11094393,113805,0,1759555326,13833.012867929989,42.036006059999636,53054.68121616 2025-10-04,05:22:08.000,277,11094430,113725,0,1759555327,13832.878141729998,42.099448230001144,53054.54846088001 2025-10-04,05:22:09.000,277,11094467,113485,0,1759555328,13832.729942910002,42.141743010004575,53054.42967984001 2025-10-04,05:22:10.000,277,11094443,113605,0,1759555329,13832.608689330002,42.15584127000329,53054.26198896001 2025-10-04,05:22:11.000,277,11094410,113805,0,1759555330,13832.507644680001,42.19108692000009,53054.150195040005 2025-10-04,05:22:12.000,277,11094421,113805,0,1759555331,13832.433545269996,42.2545290900016,53053.982504160005 2025-10-04,05:22:13.000,277,11094402,113685,0,1759555332,13832.332500619996,42.282725609999034,53053.85673600001 2025-10-04,05:22:14.000,277,11094454,113565,0,1759555333,13832.23819227999,42.3532169099999,53053.744942080004 2025-10-04,05:22:15.000,277,11094444,113765,0,1759555334,13832.16409287,42.36731516999862,53053.647122400005 2025-10-04,05:22:16.000,277,11094419,113685,0,1759555335,13832.009157739994,42.43780646999949,53053.50039288001 2025-10-04,05:22:17.000,277,11094435,113565,0,1759555336,13831.854222609989,42.45895386000484,53053.37462472001 2025-10-04,05:22:18.000,277,11094483,113605,0,1759555337,13831.672342239988,42.501248640000995,53053.2977664 2025-10-04,05:22:19.000,277,11094402,113885,0,1759555338,13831.490461870002,42.58583820000058,53053.1230884 2025-10-04,05:22:20.000,277,11094456,113805,0,1759555339,13831.274899949996,42.61403471999802,53052.95539752 2025-10-04,05:22:21.000,277,11094483,113605,0,1759555340,13830.98523862,42.63518211000337,53052.857577840005 2025-10-04,05:22:22.000,277,11094480,113485,0,1759555341,13830.77641300999,42.69862428000488,53052.68289984001 2025-10-04,05:22:23.000,277,11094421,113645,0,1759555342,13830.554114779989,42.7127225400036,53052.522196080005 2025-10-04,05:22:24.000,277,11094448,113805,0,1759555343,13830.257717139997,42.70567341000424,53052.43835064 2025-10-04,05:22:25.000,277,11094412,113725,0,1759555344,13830.042155219991,42.70567341000424,53052.26367264 2025-10-04,05:22:26.000,277,11094461,113845,0,1759555345,13829.86027484999,42.726820800002315,53052.10995600001 2025-10-04,05:22:27.000,277,11094461,113805,0,1759555346,13829.611031379995,42.7127225400036,53051.94226512001 2025-10-04,05:22:28.000,277,11094425,113845,0,1759555347,13829.355051599989,42.69157514999824,53051.77457424001 2025-10-04,05:22:29.000,277,11094466,113725,0,1759555348,13829.233798019988,42.62108385000465,53051.55797352001 2025-10-04,05:22:30.000,277,11094451,113565,0,1759555349,13829.024972409992,42.58583820000058,53051.41124400001 2025-10-04,05:22:31.000,277,11094475,113485,0,1759555350,13828.856564659996,42.508297770000354,53051.22259176001 2025-10-04,05:22:32.000,277,11094420,113725,0,1759555351,13828.755520009996,42.38846256000397,53051.131759200005 2025-10-04,05:22:33.000,277,11094404,113565,0,1759555352,13828.593848569995,42.34616778000054,53050.88721000001 2025-10-04,05:22:34.000,277,11094407,113565,0,1759555353,13828.51974915999,42.24747996000224,53050.75445472 2025-10-04,05:22:35.000,277,11094438,113765,0,1759555354,13828.46585868,42.20518517999881,53050.6426608 2025-10-04,05:22:36.000,277,11094465,113565,0,1759555355,13828.3446051,42.13469387999794,53050.41907296 2025-10-04,05:22:37.000,277,11094430,113605,0,1759555356,13828.270505689994,42.06420258000435,53050.27933056 2025-10-04,05:22:38.000,277,11094386,113605,0,1759555357,13828.250296759994,41.94436737000069,53050.04875560001 2025-10-04,05:22:39.000,277,11094490,113925,0,1759555358,13828.209878899994,41.93731824000133,53049.90202608001 2025-10-04,05:22:40.000,277,11094412,113725,0,1759555359,13828.115570559989,41.902072590004536,53049.79721928 2025-10-04,05:22:41.000,277,11094411,113565,0,1759555360,13828.088625319993,41.7963356399996,53049.6295284 2025-10-04,05:22:42.000,277,11094445,113765,0,1759555361,13828.095361629988,41.78223738000088,53049.524721600006 2025-10-04,05:22:43.000,277,11094463,113525,0,1759555362,13828.041471149998,41.75404086000344,53049.35004360001 2025-10-04,05:22:44.000,277,11094417,113685,0,1759555363,13827.974108050003,41.69764782000129,53049.20331408 2025-10-04,05:22:45.000,277,11094413,113885,0,1759555364,13827.967371739993,41.6624021700045,53049.05658456 2025-10-04,05:22:46.000,277,11094463,113845,0,1759555365,13827.933690190002,41.627156520000426,53048.86793232 2025-10-04,05:22:47.000,277,11094427,113605,0,1759555366,13827.866327089992,41.62010739000107,53048.74216416 2025-10-04,05:22:48.000,277,11094439,113365,0,1759555367,13827.846118159992,41.61305826000171,53048.67229296 2025-10-04,05:22:49.000,277,11094468,113485,0,1759555368,13827.798963989997,41.58486174000427,53048.51158920001 2025-10-04,05:22:50.000,277,11094402,113725,0,1759555369,13827.718128269997,41.58486174000427,53048.4067824 2025-10-04,05:22:51.000,277,11094384,113845,0,1759555370,13827.670974100001,41.5496160900002,53048.24607864 2025-10-04,05:22:52.000,277,11094447,113725,0,1759555371,13827.650765170001,41.52846870000212,53048.17620744001 2025-10-04,05:22:53.000,277,11094408,113565,0,1759555372,13827.54972052,41.49322304999805,53048.00851656001 2025-10-04,05:22:54.000,277,11094471,113685,0,1759555373,13827.50930266,41.38748610000039,53047.896722640005 2025-10-04,05:22:55.000,277,11094437,113725,0,1759555374,13827.542984209991,41.32404392999888,53047.76396736 2025-10-04,05:22:56.000,277,11094403,113805,0,1759555375,13827.603610999991,41.232405239999935,53047.680121920006 2025-10-04,05:22:57.000,277,11094442,113725,0,1759555376,13827.718128269997,41.0914226399982,53047.58928936 2025-10-04,05:22:58.000,277,11094459,113765,0,1759555377,13827.792227680002,40.96453830000246,53047.46352120001 2025-10-04,05:22:59.000,277,11094462,113525,0,1759555378,13827.926953879993,40.879948740002874,53047.41461136001 2025-10-04,05:23:00.000,277,11094433,113765,0,1759555379,13828.021262219998,40.8447030899988,53047.288843199996 2025-10-04,05:23:01.000,277,11094490,113925,0,1759555380,13828.155988419989,40.72486788000242,53047.225959120005 2025-10-04,05:23:02.000,277,11094443,113645,0,1759555381,13828.216615209989,40.647327450002194,53047.14211368 2025-10-04,05:23:03.000,277,11094448,113765,0,1759555382,13828.270505689994,40.57683615000133,53047.08621672 2025-10-04,05:23:04.000,277,11094394,113685,0,1759555383,13828.310923549994,40.48519746000238,53047.03730688 2025-10-04,05:23:05.000,277,11094416,113805,0,1759555384,13828.283978309999,40.44290267999895,53047.00237128001 2025-10-04,05:23:06.000,277,11094414,113645,0,1759555385,13828.162724729998,40.365362249998725,53046.89756448 2025-10-04,05:23:07.000,277,11094434,113445,0,1759555386,13828.068416389993,40.2878218199985,53046.88359024001 2025-10-04,05:23:08.000,277,11094428,113565,0,1759555387,13827.900008639997,40.245527040002344,53046.73686072 2025-10-04,05:23:09.000,277,11094389,113685,0,1759555388,13827.765282439992,40.1538883500034,53046.68096376 2025-10-04,05:23:10.000,277,11094431,113565,0,1759555389,13827.610347310001,40.09749531000125,53046.63904104 2025-10-04,05:23:11.000,277,11094438,113805,0,1759555390,13827.495830039996,40.03405313999974,53046.53423424 2025-10-04,05:23:12.000,277,11094450,113645,0,1759555391,13827.42173062999,39.99175836000359,53046.485324400004 2025-10-04,05:23:13.000,277,11094434,113765,0,1759555392,13827.40152169999,39.93536532000144,53046.38051760001 2025-10-04,05:23:14.000,277,11094402,113805,0,1759555393,13827.32068597999,39.85782489000121,53046.317633520004 2025-10-04,05:23:15.000,277,11094418,113805,0,1759555394,13827.30047704999,39.80143184999906,53046.2058396 2025-10-04,05:23:16.000,277,11094471,113645,0,1759555395,13827.32068597999,39.723891419998836,53046.12199416001 2025-10-04,05:23:17.000,277,11094410,113725,0,1759555396,13827.293740739995,39.6604492500046,53046.0311616 2025-10-04,05:23:18.000,277,11094420,113485,0,1759555397,13827.28026811999,39.58290882000438,53045.933341920005 2025-10-04,05:23:19.000,277,11094422,113565,0,1759555398,13827.24658657,39.554712299999665,53045.84949648 2025-10-04,05:23:20.000,277,11094465,113685,0,1759555399,13827.233113949995,39.4842209999988,53045.70276696 2025-10-04,05:23:21.000,277,11094490,113605,0,1759555400,13827.111860369994,39.420778830004565,53045.66084424001 2025-10-04,05:23:22.000,277,11094470,113605,0,1759555401,13827.071442509994,39.378484050001134,53045.59097304001 2025-10-04,05:23:23.000,277,11094472,113765,0,1759555402,13826.997343099989,39.34323840000434,53045.479179120004 2025-10-04,05:23:24.000,277,11094525,113645,0,1759555403,13826.909771069993,39.30094362000091,53045.41629504 2025-10-04,05:23:25.000,277,11094451,113885,0,1759555404,13826.788517489993,39.202255800002604,53045.31847536 2025-10-04,05:23:26.000,277,11094450,113685,0,1759555405,13826.694209150002,39.17405927999789,53045.28353976001 2025-10-04,05:23:27.000,277,11094403,113485,0,1759555406,13826.586428189992,39.138813630001096,53045.12982312 2025-10-04,05:23:28.000,277,11094453,113725,0,1759555407,13826.485383539992,39.04012581000279,53045.143797360004 2025-10-04,05:23:29.000,277,11094408,113565,0,1759555408,13826.35065734,39.00488015999872,53045.05995192 2025-10-04,05:23:30.000,277,11094429,113565,0,1759555409,13826.20245851999,38.906192340000416,53044.96213224 2025-10-04,05:23:31.000,277,11094469,113845,0,1759555410,13826.074468629995,38.779308000004676,53044.92020952001 2025-10-04,05:23:32.000,277,11094398,113485,0,1759555411,13825.92626981,38.70176757000445,53044.80142848001 2025-10-04,05:23:33.000,277,11094452,113645,0,1759555412,13825.831961469994,38.617178010004864,53044.76649288 2025-10-04,05:23:34.000,277,11094418,113765,0,1759555413,13825.717444199989,38.532588449998,53044.6686732 2025-10-04,05:23:35.000,277,11094453,113565,0,1759555414,13825.562509069998,38.4339006299997,53044.62675048 2025-10-04,05:23:36.000,277,11094415,113565,0,1759555415,13825.414310250002,38.36340932999883,53044.542905040005 2025-10-04,05:23:37.000,277,11094492,113845,0,1759555416,13825.306529289992,38.31406542000332,53044.493995200006 2025-10-04,05:23:38.000,277,11094411,113725,0,1759555417,13825.158330469996,38.26472151000053,53044.36123992 2025-10-04,05:23:39.000,277,11094439,113765,0,1759555418,13824.996659029995,38.22242673000437,53044.24944600001 2025-10-04,05:23:40.000,277,11094448,113725,0,1759555419,13824.895614379995,38.18013195000094,53044.22848464001 2025-10-04,05:23:41.000,277,11094408,113645,0,1759555420,13824.733942939994,38.109640650000074,53044.158613440006 2025-10-04,05:23:42.000,277,11094391,113605,0,1759555421,13824.63963459999,38.11668977999943,53044.03284528001 2025-10-04,05:23:43.000,277,11094414,113765,0,1759555422,13824.491435779993,38.13078803999815,53043.969961200004 2025-10-04,05:23:44.000,277,11094402,113485,0,1759555423,13824.403863749998,38.102591520000715,53043.90707712 2025-10-04,05:23:45.000,277,11094414,113605,0,1759555424,13824.316291720002,38.095542390001356,53043.8302188 2025-10-04,05:23:46.000,277,11094448,113645,0,1759555425,13824.208510759992,38.03210021999985,53043.78829608 2025-10-04,05:23:47.000,277,11094502,114085,0,1759555426,13824.134411350002,38.02505109000049,53043.704450640005 2025-10-04,05:23:48.000,277,11094437,113405,0,1759555427,13824.093993490002,37.9757071799977,53043.57868248001 2025-10-04,05:23:49.000,277,11094433,113765,0,1759555428,13824.067048249992,37.9404615300009,53043.60663096001 2025-10-04,05:23:50.000,277,11094459,113565,0,1759555429,13824.033366700001,37.89111761999811,53043.45291432 2025-10-04,05:23:51.000,277,11094432,113685,0,1759555430,13824.006421459992,37.85587197000132,53043.40400448 2025-10-04,05:23:52.000,277,11094436,113685,0,1759555431,13824.013157770001,37.862921100000676,53043.417978720005 2025-10-04,05:23:53.000,277,11094439,113645,0,1759555432,13823.992948840001,37.884068489998754,53043.320159040006 2025-10-04,05:23:54.000,277,11094384,113325,0,1759555433,13824.013157770001,37.926363270002184,53043.250287840005 2025-10-04,05:23:55.000,277,11094450,114045,0,1759555434,13823.959267289996,37.933412400001544,53043.19439088001 2025-10-04,05:23:56.000,277,11094470,113645,0,1759555435,13823.932322050001,37.94751066000026,53043.1664424 2025-10-04,05:23:57.000,277,11094467,113605,0,1759555436,13823.939058359996,37.98275631000433,53043.152468160006 2025-10-04,05:23:58.000,277,11094434,113925,0,1759555437,13823.864958949991,38.046198479998566,53043.12451968001 2025-10-04,05:23:59.000,277,11094434,113725,0,1759555438,13823.797595849996,38.03210021999985,53043.06862272 2025-10-04,05:24:00.000,277,11094482,113525,0,1759555439,13823.68307857999,38.06029674000456,53043.04067424 2025-10-04,05:24:01.000,277,11094385,113445,0,1759555440,13823.66286964999,38.11668977999943,53042.984777280006 2025-10-04,05:24:02.000,277,11094465,113925,0,1759555441,13823.58203392999,38.151935430003505,53043.01971288 2025-10-04,05:24:03.000,277,11094453,113525,0,1759555442,13823.48098927999,38.102591520000715,53042.865996240005 2025-10-04,05:24:04.000,277,11094424,113845,0,1759555443,13823.413626179994,38.13078803999815,53042.852022 2025-10-04,05:24:05.000,277,11094443,113685,0,1759555444,13823.339526769989,38.13078803999815,53042.81009928001 2025-10-04,05:24:06.000,277,11094479,113765,0,1759555445,13823.204800569998,38.20832846999838,53042.76118944001 2025-10-04,05:24:07.000,277,11094452,113125,0,1759555446,13823.103755919998,38.23652499000309,53042.67035688001 2025-10-04,05:24:08.000,277,11094460,113605,0,1759555447,13823.009447579992,38.271770639999886,53042.649395520006 2025-10-04,05:24:09.000,277,11094486,113605,0,1759555448,13822.921875549997,38.29291802999796,53042.60048568001 2025-10-04,05:24:10.000,277,11094467,113605,0,1759555449,13822.739995179996,38.2999671600046,53042.579524320005 2025-10-04,05:24:11.000,277,11094489,113845,0,1759555450,13822.558114809995,38.321114550002676,53042.460743280004 2025-10-04,05:24:12.000,277,11094502,114005,0,1759555451,13822.38970706,38.35636019999947,53042.37689784 2025-10-04,05:24:13.000,277,11094407,113685,0,1759555452,13822.20109037999,38.34226194000075,53042.36991072 2025-10-04,05:24:14.000,277,11094469,113645,0,1759555453,13821.958583219988,38.30701629000396,53042.26510392001 2025-10-04,05:24:15.000,277,11094415,113445,0,1759555454,13821.776702850002,38.30701629000396,53042.195232720005 2025-10-04,05:24:16.000,277,11094469,113765,0,1759555455,13821.594822480001,38.21537759999774,53042.125361520004 2025-10-04,05:24:17.000,277,11094491,113645,0,1759555456,13821.38599686999,38.20127933999902,53041.99959336001 2025-10-04,05:24:18.000,277,11094428,113565,0,1759555457,13821.19064388,38.11668977999943,53041.93670928 2025-10-04,05:24:19.000,277,11094434,113565,0,1759555458,13820.961609339989,38.03914934999921,53041.80395400001 2025-10-04,05:24:20.000,277,11094411,113485,0,1759555459,13820.746047419998,37.98275631000433,53041.70613432 2025-10-04,05:24:21.000,277,11094493,113565,0,1759555460,13820.557430740002,37.912265010003466,53041.60132752 2025-10-04,05:24:22.000,277,11094412,113525,0,1759555461,13820.281242029996,37.85587197000132,53041.48254648 2025-10-04,05:24:23.000,277,11094459,113805,0,1759555462,13820.018525939995,37.80652805999853,53041.33581696 2025-10-04,05:24:24.000,277,11094427,113685,0,1759555463,13819.735600919994,37.82767545000388,53041.21004880001 2025-10-04,05:24:25.000,277,11094478,113765,0,1759555464,13819.405521729997,37.79947892999917,53041.02838368 2025-10-04,05:24:26.000,277,11094465,113405,0,1759555465,13819.068706229991,37.76423328000237,53040.86767992 2025-10-04,05:24:27.000,277,11094445,113645,0,1759555466,13818.72515441999,37.75718415000301,53040.69300192 2025-10-04,05:24:28.000,277,11094486,113525,0,1759555467,13818.422020469989,37.66554546000407,53040.56024664001 2025-10-04,05:24:29.000,277,11094457,113765,0,1759555468,13818.172776999992,37.651447199998074,53040.350633040005 2025-10-04,05:24:30.000,277,11094393,113805,0,1759555469,13817.842697809996,37.60210329000256,53040.16896792 2025-10-04,05:24:31.000,277,11094443,113565,0,1759555470,13817.519354929995,37.54571025000041,53039.93839296001 2025-10-04,05:24:32.000,277,11094483,113765,0,1759555471,13817.249902529999,37.517513730002975,53039.76371496 2025-10-04,05:24:33.000,277,11094412,113645,0,1759555472,13816.886141789997,37.454071560001466,53039.561088480004 2025-10-04,05:24:34.000,277,11094474,113765,0,1759555473,13816.562798909996,37.43997330000275,53039.35147488 2025-10-04,05:24:35.000,277,11094443,113525,0,1759555474,13816.20577447999,37.411776779998036,53039.12089992001 2025-10-04,05:24:36.000,277,11094417,113725,0,1759555475,13815.882431599988,37.31308895999973,53038.88333784001 2025-10-04,05:24:37.000,277,11094475,113565,0,1759555476,13815.532143479992,37.32013808999909,53038.65276288 2025-10-04,05:24:38.000,277,11094431,113565,0,1759555477,13815.17511905,37.29899070000101,53038.4152008 2025-10-04,05:24:39.000,277,11094441,113605,0,1759555478,13814.851776169999,37.24964678999822,53038.17763872 2025-10-04,05:24:40.000,277,11094436,113765,0,1759555479,13814.488015429997,37.17915549000463,53037.87719256001 2025-10-04,05:24:41.000,277,11094457,113125,0,1759555480,13814.171408859991,37.14390984000056,53037.6815532 2025-10-04,05:24:42.000,277,11094426,113805,0,1759555481,13813.87501122,37.115713320003124,53037.430016880004 2025-10-04,05:24:43.000,277,11094450,113405,0,1759555482,13813.497777859993,37.03112376000354,53037.12957072 2025-10-04,05:24:44.000,277,11094459,113805,0,1759555483,13813.194643909992,36.98882898000011,53036.88502152 2025-10-04,05:24:45.000,277,11094438,113925,0,1759555484,13812.884773649996,36.91128854999988,53036.65444656001 2025-10-04,05:24:46.000,277,11094416,113765,0,1759555485,13812.56816707999,36.78440421000414,53036.29810344001 2025-10-04,05:24:47.000,277,11094455,113805,0,1759555486,13812.211142649998,36.76325681999879,53036.10246408001 2025-10-04,05:24:48.000,277,11094431,113525,0,1759555487,13811.840645600001,36.67161812999984,53035.7600952 2025-10-04,05:24:49.000,277,11094432,113605,0,1759555488,13811.49035747999,36.5799794400009,53035.49458464 2025-10-04,05:24:50.000,277,11094490,113685,0,1759555489,13811.207432459989,36.467193360003876,53035.25003544 2025-10-04,05:24:51.000,277,11094510,113565,0,1759555490,13810.843671720002,36.34030902000086,53034.94958928 2025-10-04,05:24:52.000,277,11094413,113845,0,1759555491,13810.527065149996,36.26981771999999,53034.69106584001 2025-10-04,05:24:53.000,277,11094462,113725,0,1759555492,13810.27108536999,36.13588425000489,53034.37664544001 2025-10-04,05:24:54.000,277,11094409,113525,0,1759555493,13810.028578209989,36.058343820004666,53034.10414776 2025-10-04,05:24:55.000,277,11094450,113885,0,1759555494,13809.786071049988,35.966705129998445,53033.761778880005 2025-10-04,05:24:56.000,277,11094481,113845,0,1759555495,13809.563772820002,35.81867340000463,53033.53120392 2025-10-04,05:24:57.000,277,11094485,113605,0,1759555496,13809.388628759996,35.71998557999905,53033.26569336 2025-10-04,05:24:58.000,277,11094424,113405,0,1759555497,13809.17980315,35.656543410004815,53032.98620856001 2025-10-04,05:24:59.000,277,11094433,113725,0,1759555498,13809.024868019995,35.557855589999235,53032.706723760006 2025-10-04,05:25:00.000,277,11094472,113685,0,1759555499,13808.89014181999,35.438020380002854,53032.420251840005 2025-10-04,05:25:01.000,277,11094465,114005,0,1759555500,13808.721734069994,35.325234299998556,53032.2315996 2025-10-04,05:25:02.000,277,11094453,113485,0,1759555501,13808.533117389998,35.24064473999897,53031.87525648 2025-10-04,05:25:03.000,277,11094483,113885,0,1759555502,13808.405127500002,35.156055179999385,53031.630707280005 2025-10-04,05:25:04.000,277,11094470,113605,0,1759555503,13808.256928679992,35.07851474999916,53031.40013232 2025-10-04,05:25:05.000,277,11094442,113405,0,1759555504,13808.169356649996,34.98687606000021,53031.078724800005 2025-10-04,05:25:06.000,277,11094454,113845,0,1759555505,13808.115466169991,34.923433889998705,53030.89007256 2025-10-04,05:25:07.000,277,11094471,113525,0,1759555506,13808.108729859996,34.8247460700004,53030.68045896 2025-10-04,05:25:08.000,277,11094405,113525,0,1759555507,13808.10199355,34.796549550002965,53030.407961280005 2025-10-04,05:25:09.000,277,11094478,114045,0,1759555508,13808.06157569,34.71195999000338,53030.22629616 2025-10-04,05:25:10.000,277,11094480,113925,0,1759555509,13808.068311999996,34.65556695000123,53030.023669680006 2025-10-04,05:25:11.000,277,11094455,113445,0,1759555510,13808.05483937999,34.60622303999844,53029.84899168001 2025-10-04,05:25:12.000,277,11094411,113925,0,1759555511,13808.027894139996,34.563928260002285,53029.58348112 2025-10-04,05:25:13.000,277,11094484,113765,0,1759555512,13807.97400365999,34.514584349999495,53029.41579024 2025-10-04,05:25:14.000,277,11094433,113605,0,1759555513,13807.947058419995,34.47228957000334,53029.22713800001 2025-10-04,05:25:15.000,277,11094458,113765,0,1759555514,13807.98073997,34.45114217999799,53029.01053728001 2025-10-04,05:25:16.000,277,11094465,113605,0,1759555515,13807.91337686999,34.35950348999904,53028.849833520006 2025-10-04,05:25:17.000,277,11094430,113485,0,1759555516,13807.95379472999,34.32425784000225,53028.71707824 2025-10-04,05:25:18.000,277,11094441,113765,0,1759555517,13807.93358579999,34.30311045000417,53028.50746464001 2025-10-04,05:25:19.000,277,11094448,113645,0,1759555518,13808.01442151999,34.22557002000394,53028.31881240001 2025-10-04,05:25:20.000,277,11094398,113765,0,1759555519,13808.01442151999,34.169176980001794,53028.11618592 2025-10-04,05:25:21.000,277,11094435,113685,0,1759555520,13808.007685209996,34.12688219999836,53027.99740488 2025-10-04,05:25:22.000,277,11094489,113725,0,1759555521,13808.068311999996,34.13393132999772,53027.794778400006 2025-10-04,05:25:23.000,277,11094444,113845,0,1759555522,13808.10199355,34.07753829000285,53027.63407464 2025-10-04,05:25:24.000,277,11094510,113885,0,1759555523,13808.182829270001,34.00704699000198,53027.52228072 2025-10-04,05:25:25.000,277,11094425,113765,0,1759555524,13808.250192369997,34.049341769998136,53027.389525440005 2025-10-04,05:25:26.000,277,11094435,113725,0,1759555525,13808.203038200001,34.0211452500007,53027.22882168 2025-10-04,05:25:27.000,277,11094456,113645,0,1759555526,13808.115466169991,33.99999786000262,53027.08209216 2025-10-04,05:25:28.000,277,11094427,113525,0,1759555527,13808.128938789996,34.02819438000006,53026.91440128 2025-10-04,05:25:29.000,277,11094498,113765,0,1759555528,13808.08178462,33.99294873000326,53026.718761920005 2025-10-04,05:25:30.000,277,11094453,113645,0,1759555529,13808.0009489,33.94360482000047,53026.606968 2025-10-04,05:25:31.000,277,11094448,113565,0,1759555530,13808.02115783,33.96475220999855,53026.50914832 2025-10-04,05:25:32.000,277,11094473,113765,0,1759555531,13808.02115783,33.96475220999855,53026.34145744 2025-10-04,05:25:33.000,277,11094434,113725,0,1759555532,13807.98073997,33.936555690001114,53026.17376656 2025-10-04,05:25:34.000,277,11094453,113925,0,1759555533,13808.04136676,33.922457430002396,53026.03402416 2025-10-04,05:25:35.000,277,11094388,113725,0,1759555534,13808.01442151999,33.873113519999606,53025.86633328 2025-10-04,05:25:36.000,277,11094448,113405,0,1759555535,13808.06157569,33.887211779998324,53025.74755224 2025-10-04,05:25:37.000,277,11094410,113805,0,1759555536,13808.068311999996,33.86606439000025,53025.63575832001 2025-10-04,05:25:38.000,277,11094474,113525,0,1759555537,13808.095257239991,33.873113519999606,53025.53095152 2025-10-04,05:25:39.000,277,11094483,113485,0,1759555538,13808.095257239991,33.83081874000345,53025.35627352 2025-10-04,05:25:40.000,277,11094471,113925,0,1759555539,13808.10199355,33.81672048000473,53025.28640232 2025-10-04,05:25:41.000,277,11094421,113685,0,1759555540,13808.162620340001,33.79557308999938,53025.111724320006 2025-10-04,05:25:42.000,277,11094426,113605,0,1759555541,13808.162620340001,33.746229180003866,53025.02787888 2025-10-04,05:25:43.000,277,11094477,113605,0,1759555542,13808.135675099991,33.696885270001076,53024.89512360001 2025-10-04,05:25:44.000,277,11094435,113645,0,1759555543,13808.155884029991,33.68278701000236,53024.776342560006 2025-10-04,05:25:45.000,277,11094403,113645,0,1759555544,13808.203038200001,33.61229571000149,53024.63660016 2025-10-04,05:25:46.000,277,11094434,113765,0,1759555545,13808.209774509996,33.63344309999957,53024.51083200001 2025-10-04,05:25:47.000,277,11094423,113685,0,1759555546,13808.243456060001,33.58409919000405,53024.4060252 2025-10-04,05:25:48.000,277,11094490,113485,0,1759555547,13808.297346539992,33.54180441000062,53024.35711536 2025-10-04,05:25:49.000,277,11094410,113925,0,1759555548,13808.290610229997,33.471313109999755,53024.203398720005 2025-10-04,05:25:50.000,277,11094494,113965,0,1759555549,13808.357973329992,33.41492007000488,53024.00775936001 2025-10-04,05:25:51.000,277,11094481,113605,0,1759555550,13808.351237019997,33.38672355000017,53023.94487528 2025-10-04,05:25:52.000,277,11094480,113685,0,1759555551,13808.337764399992,33.295084860001225,53023.86102984001 2025-10-04,05:25:53.000,277,11094414,113685,0,1759555552,13808.304082850002,33.21049530000164,53023.7073132 2025-10-04,05:25:54.000,277,11094487,113565,0,1759555553,13808.283873920001,33.14705313000013,53023.55359656001 2025-10-04,05:25:55.000,277,11094459,113805,0,1759555554,13808.256928679992,33.09066008999798,53023.44878976 2025-10-04,05:25:56.000,277,11094492,113445,0,1759555555,13808.209774509996,33.02016879000439,53023.34398296 2025-10-04,05:25:57.000,277,11094396,113885,0,1759555556,13808.209774509996,32.942628360004164,53023.1832792 2025-10-04,05:25:58.000,277,11094406,113885,0,1759555557,13808.203038200001,32.92148096999881,53023.08545952 2025-10-04,05:25:59.000,277,11094449,113645,0,1759555558,13808.229983439996,32.843940539998584,53022.89680728 2025-10-04,05:26:00.000,277,11094478,113605,0,1759555559,13808.223247130001,32.76640010999836,53022.743090640004 2025-10-04,05:26:01.000,277,11094478,113845,0,1759555560,13808.283873920001,32.68181054999877,53022.6243096 2025-10-04,05:26:02.000,277,11094496,113565,0,1759555561,13808.364709640002,32.63951577000262,53022.49155432 2025-10-04,05:26:03.000,277,11094492,113805,0,1759555562,13808.418600119992,32.53377881999768,53022.36578616 2025-10-04,05:26:04.000,277,11094431,113925,0,1759555563,13808.519644769993,32.435090999999375,53022.28892784 2025-10-04,05:26:05.000,277,11094417,113685,0,1759555564,13808.600480489993,32.308206660003634,53022.12822408 2025-10-04,05:26:06.000,277,11094497,113445,0,1759555565,13808.721734069994,32.27296100999956,53022.00245592 2025-10-04,05:26:07.000,277,11094506,113685,0,1759555566,13808.782360859994,32.202469709998695,53021.89764912001 2025-10-04,05:26:08.000,277,11094454,113765,0,1759555567,13808.842987649994,32.12492927999847,53021.77188096 2025-10-04,05:26:09.000,277,11094426,113685,0,1759555568,13808.923823369994,32.04033971999888,53021.66008704001 2025-10-04,05:26:10.000,277,11094497,113245,0,1759555569,13808.984450159995,31.94870102999994,53021.60419008 2025-10-04,05:26:11.000,277,11094444,113525,0,1759555570,13809.03160432999,31.89230798999779,53021.49938328 2025-10-04,05:26:12.000,277,11094487,113685,0,1759555571,13809.11244004999,31.821816690004198,53021.38758936 2025-10-04,05:26:13.000,277,11094484,113885,0,1759555572,13809.13938529,31.69493235000118,53021.29675680001 2025-10-04,05:26:14.000,277,11094468,113845,0,1759555573,13809.15285790999,31.631490179999673,53021.20592424001 2025-10-04,05:26:15.000,277,11094404,113645,0,1759555574,13809.226957319996,31.603293660002237,53021.10810456001 2025-10-04,05:26:16.000,277,11094499,113925,0,1759555575,13809.27411148999,31.53985149000073,53021.00329776 2025-10-04,05:26:17.000,277,11094442,113525,0,1759555576,13809.334738279991,31.46936018999986,53020.97534928 2025-10-04,05:26:18.000,277,11094399,113845,0,1759555577,13809.348210899996,31.441163670002425,53020.86355536001 2025-10-04,05:26:19.000,277,11094449,113685,0,1759555578,13809.476200789992,31.384770630000276,53020.74477432001 2025-10-04,05:26:20.000,277,11094460,113485,0,1759555579,13809.550300199997,31.33542672000476,53020.67490312001 2025-10-04,05:26:21.000,277,11094418,113685,0,1759555580,13809.590718059997,31.34247585000412,53020.59105768 2025-10-04,05:26:22.000,277,11094482,113485,0,1759555581,13809.691762709997,31.314279329999408,53020.55612208001 2025-10-04,05:26:23.000,277,11094477,113685,0,1759555582,13809.759125809993,31.271984550003253,53020.45131528 2025-10-04,05:26:24.000,277,11094465,113725,0,1759555583,13809.880379389993,31.264935420003894,53020.47227664 2025-10-04,05:26:25.000,277,11094474,113725,0,1759555584,13809.941006179994,31.222640640000463,53020.36746984001 2025-10-04,05:26:26.000,277,11094435,113725,0,1759555585,13810.06899606999,31.187394990003668,53020.33952136001 2025-10-04,05:26:27.000,277,11094451,113285,0,1759555586,13810.102677619994,31.187394990003668,53020.2836244 2025-10-04,05:26:28.000,277,11094458,113405,0,1759555587,13810.223931199995,31.18034586000431,53020.26266304 2025-10-04,05:26:29.000,277,11094488,113725,0,1759555588,13810.3586574,31.194444120003027,53020.20676608 2025-10-04,05:26:30.000,277,11094502,113565,0,1759555589,13810.45296573999,31.102805430004082,53020.19279184001 2025-10-04,05:26:31.000,277,11094475,113685,0,1759555590,13810.574219319991,31.095756300004723,53020.17183048001 2025-10-04,05:26:32.000,277,11094483,113765,0,1759555591,13810.695472899992,31.07460890999937,53020.16484336 2025-10-04,05:26:33.000,277,11094431,113645,0,1759555592,13810.890825889997,30.997068479999143,53020.178817600005 2025-10-04,05:26:34.000,277,11094462,113845,0,1759555593,13810.978397919993,30.94772457000363,53020.18580472 2025-10-04,05:26:35.000,277,11094383,113485,0,1759555594,13811.146805669989,30.926577179998276,53020.16484336 2025-10-04,05:26:36.000,277,11094450,113925,0,1759555595,13811.315213419999,30.870184140003403,53020.07401080001 2025-10-04,05:26:37.000,277,11094452,113685,0,1759555596,13811.51730272,30.792643710003176,53020.11593352 2025-10-04,05:26:38.000,277,11094440,113605,0,1759555597,13811.685710469996,30.778545450004458,53020.15086912001 2025-10-04,05:26:39.000,277,11094439,113725,0,1759555598,13811.901272390001,30.67280849999952,53020.15086912001 2025-10-04,05:26:40.000,277,11094435,113685,0,1759555599,13812.177461099993,30.595268069999292,53020.143882 2025-10-04,05:26:41.000,277,11094493,113565,0,1759555600,13812.372814089998,30.524776769998425,53020.2137532 2025-10-04,05:26:42.000,277,11094383,113805,0,1759555601,13812.601848629994,30.43313807999948,53020.20676608 2025-10-04,05:26:43.000,277,11094427,113325,0,1759555602,13812.81741055,30.404941560002044,53020.2836244 2025-10-04,05:26:44.000,277,11094458,113765,0,1759555603,13812.999290920001,30.327401130001817,53020.31157288 2025-10-04,05:26:45.000,277,11094462,113765,0,1759555604,13813.262007010002,30.20756591999816,53020.29061152001 2025-10-04,05:26:46.000,277,11094423,113645,0,1759555605,13813.416942139993,30.122976359998574,53020.38144408 2025-10-04,05:26:47.000,277,11094458,113845,0,1759555606,13813.558404649993,30.108878099999856,53020.45830240001 2025-10-04,05:26:48.000,277,11094455,113405,0,1759555607,13813.740285019994,30.02428854000027,53020.50721224001 2025-10-04,05:26:49.000,277,11094448,113765,0,1759555608,13813.97605587,29.953797239999403,53020.563109200004 2025-10-04,05:26:50.000,277,11094439,113725,0,1759555609,13814.09057313999,29.833962030003022,53020.681890240005 2025-10-04,05:26:51.000,277,11094417,113565,0,1759555610,13814.171408859991,29.749372470003436,53020.70983872 2025-10-04,05:26:52.000,277,11094433,113405,0,1759555611,13814.319607680001,29.67888117000257,53020.77272280001 2025-10-04,05:26:53.000,277,11094415,113565,0,1759555612,13814.427388639997,29.636586389999138,53020.84259400001 2025-10-04,05:26:54.000,277,11094454,113565,0,1759555613,13814.427388639997,29.55904595999891,53020.8775296 2025-10-04,05:26:55.000,277,11094440,113605,0,1759555614,13814.481279120002,29.544947700000193,53020.93342656 2025-10-04,05:26:56.000,277,11094420,113405,0,1759555615,13814.535169599993,29.481505529998685,53021.04522048 2025-10-04,05:26:57.000,277,11094398,113725,0,1759555616,13814.494751739992,29.44625988000189,53021.1220788 2025-10-04,05:26:58.000,277,11094406,113765,0,1759555617,13814.535169599993,29.411014229997818,53021.136053040005 2025-10-04,05:26:59.000,277,11094447,113565,0,1759555618,13814.528433289997,29.375768580001022,53021.19893712001 2025-10-04,05:27:00.000,277,11094466,113845,0,1759555619,13814.447597569997,29.326424669998232,53021.254834080006 2025-10-04,05:27:01.000,277,11094435,113885,0,1759555620,13814.427388639997,29.27708076000272,53021.28278256 2025-10-04,05:27:02.000,277,11094449,113605,0,1759555621,13814.353289229992,29.16429467999842,53021.29675680001 2025-10-04,05:27:03.000,277,11094504,113685,0,1759555622,13814.285926129996,29.04445947000204,53021.36662800001 2025-10-04,05:27:04.000,277,11094453,113845,0,1759555623,13814.205090409996,29.009213819997967,53021.352653760005 2025-10-04,05:27:05.000,277,11094461,113365,0,1759555624,13814.09057313999,28.875280350002868,53021.352653760005 2025-10-04,05:27:06.000,277,11094489,113765,0,1759555625,13814.023210039995,28.825936440000078,53021.36662800001 2025-10-04,05:27:07.000,277,11094489,113725,0,1759555626,13813.861538599995,28.706101230003696,53021.38758936 2025-10-04,05:27:08.000,277,11094490,113805,0,1759555627,13813.85480229,28.663806450000266,53021.45047344 2025-10-04,05:27:09.000,277,11094437,113645,0,1759555628,13813.693130849999,28.62151167000411,53021.42951208 2025-10-04,05:27:10.000,277,11094468,113605,0,1759555629,13813.625767749989,28.56511863000196,53021.42951208 2025-10-04,05:27:11.000,277,11094494,113565,0,1759555630,13813.504514169988,28.438234289998945,53021.35964088 2025-10-04,05:27:12.000,277,11094495,113725,0,1759555631,13813.504514169988,28.39593951000279,53021.4364992 2025-10-04,05:27:13.000,277,11094495,113565,0,1759555632,13813.457359999993,28.33954647000064,53021.37361512001 2025-10-04,05:27:14.000,277,11094480,113685,0,1759555633,13813.423678449988,28.254956910001056,53021.37361512001 2025-10-04,05:27:15.000,277,11094470,113565,0,1759555634,13813.369787969998,28.21971126000426,53021.33867952 2025-10-04,05:27:16.000,277,11094473,113765,0,1759555635,13813.336106419993,28.205612999998266,53021.39457648001 2025-10-04,05:27:17.000,277,11094434,113525,0,1759555636,13813.288952249997,28.142170830004034,53021.38060224 2025-10-04,05:27:18.000,277,11094461,113765,0,1759555637,13813.221589150002,28.149219960003393,53021.33867952 2025-10-04,05:27:19.000,277,11094450,113925,0,1759555638,13813.167698669997,28.099876050000603,53021.34566664001 2025-10-04,05:27:20.000,277,11094424,113805,0,1759555639,13813.147489739997,28.11397430999932,53021.32470528001 2025-10-04,05:27:21.000,277,11094403,113645,0,1759555640,13813.100335570001,28.135121700004674,53021.3316924 2025-10-04,05:27:22.000,277,11094457,113605,0,1759555641,13813.080126640001,28.12102343999868,53021.36662800001 2025-10-04,05:27:23.000,277,11094424,113605,0,1759555642,13812.985818299996,28.12102343999868,53021.33867952 2025-10-04,05:27:24.000,277,11094412,113445,0,1759555643,13812.97908199,28.135121700004674,53021.38060224 2025-10-04,05:27:25.000,277,11094481,113685,0,1759555644,13812.884773649996,28.191514739999548,53021.4364992 2025-10-04,05:27:26.000,277,11094466,113645,0,1759555645,13812.79720162,28.17741648000083,53021.38060224 2025-10-04,05:27:27.000,277,11094410,113605,0,1759555646,13812.77025637999,28.191514739999548,53021.422524960006 2025-10-04,05:27:28.000,277,11094427,113765,0,1759555647,13812.72983851999,28.21971126000426,53021.4364992 2025-10-04,05:27:29.000,277,11094433,113925,0,1759555648,13812.67594804,28.205612999998266,53021.422524960006 2025-10-04,05:27:30.000,277,11094451,113565,0,1759555649,13812.68942065999,28.205612999998266,53021.4364992 2025-10-04,05:27:31.000,277,11094455,113685,0,1759555650,13812.63553018,28.18446561000019,53021.47842192 2025-10-04,05:27:32.000,277,11094461,113605,0,1759555651,13812.60858493999,28.16331822000211,53021.48540904 2025-10-04,05:27:33.000,277,11094461,113765,0,1759555652,13812.60858493999,28.11397430999932,53021.53431888001 2025-10-04,05:27:34.000,277,11094429,113885,0,1759555653,13812.601848629994,28.029384749999736,53021.56226736001 2025-10-04,05:27:35.000,277,11094460,113605,0,1759555654,13812.56816707999,28.008237360001658,53021.590215840006 2025-10-04,05:27:36.000,277,11094430,113485,0,1759555655,13812.561430769994,27.93069693000143,53021.60419008 2025-10-04,05:27:37.000,277,11094392,114005,0,1759555656,13812.56816707999,27.902500410003995,53021.569254480004 2025-10-04,05:27:38.000,277,11094480,113565,0,1759555657,13812.50754028999,27.82495998000377,53021.6461128 2025-10-04,05:27:39.000,277,11094492,113565,0,1759555658,13812.494067669999,27.747419550003542,53021.62515144 2025-10-04,05:27:40.000,277,11094467,113525,0,1759555659,13812.541221839994,27.683977380002034,53021.70200976001 2025-10-04,05:27:41.000,277,11094418,113645,0,1759555660,13812.473858739999,27.571191299997736,53021.688035520005 2025-10-04,05:27:42.000,277,11094479,113725,0,1759555661,13812.494067669999,27.451356090001354,53021.79284232 2025-10-04,05:27:43.000,277,11094483,113645,0,1759555662,13812.413231949999,27.380864790000487,53021.757906720006 2025-10-04,05:27:44.000,277,11094412,113925,0,1759555663,13812.386286709989,27.275127840002824,53021.79284232 2025-10-04,05:27:45.000,277,11094491,113885,0,1759555664,13812.258296819993,27.17644002000452,53021.82777792001 2025-10-04,05:27:46.000,277,11094466,113405,0,1759555665,13812.184197410003,27.021359160004067,53021.79982944001 2025-10-04,05:27:47.000,277,11094417,113405,0,1759555666,13812.137043239993,26.93676960000448,53021.84873928001 2025-10-04,05:27:48.000,277,11094475,113725,0,1759555667,13812.015789659992,26.823983520000183,53021.81380368 2025-10-04,05:27:49.000,277,11094418,113605,0,1759555668,13811.961899180002,26.640706140002294,53021.86970064001 2025-10-04,05:27:50.000,277,11094432,113645,0,1759555669,13811.928217629997,26.54906745000335,53021.806816560005 2025-10-04,05:27:51.000,277,11094515,113605,0,1759555670,13811.854118219992,26.45037962999777,53021.89764912001 2025-10-04,05:27:52.000,277,11094466,113805,0,1759555671,13811.800227740001,26.330544420001388,53021.904636240004 2025-10-04,05:27:53.000,277,11094410,113765,0,1759555672,13811.73960095,26.20366007999837,53021.88367488 2025-10-04,05:27:54.000,277,11094436,113765,0,1759555673,13811.61161105999,26.13316878000478,53021.94655896001 2025-10-04,05:27:55.000,277,11094429,113805,0,1759555674,13811.51730272,26.020382700000482,53021.94655896001 2025-10-04,05:27:56.000,277,11094423,114125,0,1759555675,13811.443203309995,25.985137050003686,53021.91861048001 2025-10-04,05:27:57.000,277,11094456,113725,0,1759555676,13811.321949729994,25.92169488000218,53021.89764912001 2025-10-04,05:27:58.000,277,11094482,113565,0,1759555677,13811.187223529989,25.80185966999852,53021.904636240004 2025-10-04,05:27:59.000,277,11094493,113485,0,1759555678,13811.113124119998,25.759564890002366,53021.84873928001 2025-10-04,05:28:00.000,277,11094488,113845,0,1759555679,13811.032288399998,25.710220979999576,53021.88367488 2025-10-04,05:28:01.000,277,11094463,113725,0,1759555680,13810.924507440002,25.660877070004062,53021.84873928001 2025-10-04,05:28:02.000,277,11094453,113645,0,1759555681,13810.850408029997,25.576287510004477,53021.86271352 2025-10-04,05:28:03.000,277,11094461,113685,0,1759555682,13810.762836000002,25.44940317000146,53021.89764912001 2025-10-04,05:28:04.000,277,11094422,113805,0,1759555683,13810.628109799996,25.421206650004024,53021.9605332 2025-10-04,05:28:05.000,277,11094527,113685,0,1759555684,13810.554010389991,25.336617090004438,53021.925597600006 2025-10-04,05:28:06.000,277,11094500,113685,0,1759555685,13810.466438359996,25.26612579000357,53021.890662 2025-10-04,05:28:07.000,277,11094484,113525,0,1759555686,13810.39233894999,25.26612579000357,53021.96752032001 2025-10-04,05:28:08.000,277,11094515,113685,0,1759555687,13810.31150322999,25.2308801399995,53021.87668776001 2025-10-04,05:28:09.000,277,11094439,113565,0,1759555688,13810.25761275,25.188585360003344,53021.925597600006 2025-10-04,05:28:10.000,277,11094453,113445,0,1759555689,13810.19024964999,25.181536230003985,53021.93258472 2025-10-04,05:28:11.000,277,11094518,113405,0,1759555690,13810.143095479994,25.181536230003985,53021.94655896001 2025-10-04,05:28:12.000,277,11094447,113565,0,1759555691,13810.14983178999,25.16038883999863,53022.00245592 2025-10-04,05:28:13.000,277,11094434,113805,0,1759555692,13810.17004071999,25.21678188000078,53021.98848168 2025-10-04,05:28:14.000,277,11094510,113565,0,1759555693,13810.203722269995,25.20973275000142,53021.98848168 2025-10-04,05:28:15.000,277,11094481,113805,0,1759555694,13810.304766919995,25.237929269998858,53022.04437864001 2025-10-04,05:28:16.000,277,11094432,113565,0,1759555695,13810.39233894999,25.301371440000366,53022.03739152001 2025-10-04,05:28:17.000,277,11094447,113765,0,1759555696,13810.486647289996,25.308420569999726,53022.13521120001 2025-10-04,05:28:18.000,277,11094456,113805,0,1759555697,13810.628109799996,25.329567959997803,53022.11424984001 2025-10-04,05:28:19.000,277,11094489,113445,0,1759555698,13810.769572309997,25.414157520004665,53022.18412104001 2025-10-04,05:28:20.000,277,11094535,113685,0,1759555699,13810.924507440002,25.45645230000082,53022.31687632 2025-10-04,05:28:21.000,277,11094471,113725,0,1759555700,13811.012079469998,25.484648819998256,53022.309889200005 2025-10-04,05:28:22.000,277,11094512,113525,0,1759555701,13811.133333049998,25.56923837999784,53022.42168312001 2025-10-04,05:28:23.000,277,11094466,113485,0,1759555702,13811.193959839999,25.646778809998068,53022.51251568 2025-10-04,05:28:24.000,277,11094436,113645,0,1759555703,13811.214168769999,25.731368369997654,53022.58937400001 2025-10-04,05:28:25.000,277,11094470,113645,0,1759555704,13811.234377699999,25.87235096999939,53022.65225808 2025-10-04,05:28:26.000,277,11094488,113365,0,1759555705,13811.247850319989,25.886449229998107,53022.77103912 2025-10-04,05:28:27.000,277,11094497,113685,0,1759555706,13811.295004489999,25.935793140000897,53022.85488456001 2025-10-04,05:28:28.000,277,11094424,113725,0,1759555707,13811.247850319989,26.020382700000482,53022.96667848 2025-10-04,05:28:29.000,277,11094497,113485,0,1759555708,13811.207432459989,26.08382487000199,53023.029562560005 2025-10-04,05:28:30.000,277,11094509,113685,0,1759555709,13811.160278289994,26.175463560000935,53023.12738224 2025-10-04,05:28:31.000,277,11094423,113765,0,1759555710,13811.086178879988,26.217758340004366,53023.197253440005 2025-10-04,05:28:32.000,277,11094423,113645,0,1759555711,13810.951452679998,26.224807470003725,53023.2531504 2025-10-04,05:28:33.000,277,11094460,113765,0,1759555712,13810.863880650002,26.288249639997957,53023.38590568001 2025-10-04,05:28:34.000,277,11094399,113485,0,1759555713,13810.762836000002,26.393986590002896,53023.40686704001 2025-10-04,05:28:35.000,277,11094415,113725,0,1759555714,13810.621373490001,26.415133980000974,53023.4976996 2025-10-04,05:28:36.000,277,11094448,113485,0,1759555715,13810.533801459991,26.44333049999841,53023.59551928001 2025-10-04,05:28:37.000,277,11094430,113565,0,1759555716,13810.43949312,26.53496919000463,53023.56058368 2025-10-04,05:28:38.000,277,11094428,113605,0,1759555717,13810.3586574,26.605460489998222,53023.67936472 2025-10-04,05:28:39.000,277,11094418,113685,0,1759555718,13810.27108536999,26.612509620004857,53023.66539048 2025-10-04,05:28:40.000,277,11094423,113645,0,1759555719,13810.203722269995,26.697099180004443,53023.68635184 2025-10-04,05:28:41.000,277,11094435,113365,0,1759555720,13810.13635917,26.739393960000598,53023.770197280006 2025-10-04,05:28:42.000,277,11094472,113525,0,1759555721,13810.102677619994,26.802836130002106,53023.78417152 2025-10-04,05:28:43.000,277,11094474,113685,0,1759555722,13810.062259759994,26.84513090999826,53023.868016960005 2025-10-04,05:28:44.000,277,11094458,114045,0,1759555723,13810.021841899994,26.84513090999826,53023.87500408 2025-10-04,05:28:45.000,277,11094517,113565,0,1759555724,13809.974687729999,26.91562220999913,53023.87500408 2025-10-04,05:28:46.000,277,11094462,113525,0,1759555725,13809.981424039994,26.90857307999977,53023.90993968001 2025-10-04,05:28:47.000,277,11094429,113645,0,1759555726,13809.941006179994,27.007260899998073,53023.937888160006 2025-10-04,05:28:48.000,277,11094486,113725,0,1759555727,13809.907324629989,27.049555680001504,53023.916926800004 2025-10-04,05:28:49.000,277,11094447,113845,0,1759555728,13809.853434149998,27.112997850003012,53023.93090104001 2025-10-04,05:28:50.000,277,11094519,113765,0,1759555729,13809.920797249993,27.197587410002598,53024.00775936001 2025-10-04,05:28:51.000,277,11094475,113645,0,1759555730,13809.887115699988,27.331520879997697,53024.01474648 2025-10-04,05:28:52.000,277,11094464,113685,0,1759555731,13809.967951419989,27.430208700003277,53024.035707840005 2025-10-04,05:28:53.000,277,11094494,113565,0,1759555732,13810.06899606999,27.571191299997736,53024.105579040006 2025-10-04,05:28:54.000,277,11094424,113685,0,1759555733,13810.203722269995,27.648731729997962,53024.06365632 2025-10-04,05:28:55.000,277,11094437,113605,0,1759555734,13810.31823954,27.789714329999697,53024.14750176001 2025-10-04,05:28:56.000,277,11094451,113685,0,1759555735,13810.513592529991,27.965942579998227,53024.22436008001 2025-10-04,05:28:57.000,277,11094481,113765,0,1759555736,13810.749363379997,28.12102343999868,53024.23833432 2025-10-04,05:28:58.000,277,11094510,113605,0,1759555737,13810.971661609998,28.325448210001923,53024.30820552 2025-10-04,05:28:59.000,277,11094498,113645,0,1759555738,13811.220905079994,28.52987297999789,53024.35012824 2025-10-04,05:29:00.000,277,11094422,113685,0,1759555739,13811.49035747999,28.790690790003282,53024.43397368001 2025-10-04,05:29:01.000,277,11094485,113525,0,1759555740,13811.773282499991,29.009213819997967,53024.51083200001 2025-10-04,05:29:02.000,277,11094479,113685,0,1759555741,13812.015789659992,29.27003163000336,53024.64358728 2025-10-04,05:29:03.000,277,11094521,113485,0,1759555742,13812.231351579998,29.523800310002116,53024.66454864 2025-10-04,05:29:04.000,277,11094452,113645,0,1759555743,13812.534485529999,29.763470730002155,53024.78332968 2025-10-04,05:29:05.000,277,11094523,113685,0,1759555744,13812.79720162,30.07363245000306,53024.9300592 2025-10-04,05:29:06.000,277,11094470,113725,0,1759555745,13813.093599259992,30.285106349998387,53024.9999304 2025-10-04,05:29:07.000,277,11094475,113765,0,1759555746,13813.376524279993,30.53887503000442,53025.16762128 2025-10-04,05:29:08.000,277,11094486,113525,0,1759555747,13813.740285019994,30.799692840002535,53025.36326064 2025-10-04,05:29:09.000,277,11094474,113565,0,1759555748,13814.09730945,31.06755978000001,53025.4540932 2025-10-04,05:29:10.000,277,11094436,113645,0,1759555749,13814.454333879992,31.314279329999408,53025.57287424 2025-10-04,05:29:11.000,277,11094503,113605,0,1759555750,13814.838303549994,31.53280236000137,53025.712616640005 2025-10-04,05:29:12.000,277,11094479,113645,0,1759555751,13815.222273219995,31.793620169999485,53025.880307520005 2025-10-04,05:29:13.000,277,11094487,113765,0,1759555752,13815.579297650002,32.04738884999824,53026.08992112001 2025-10-04,05:29:14.000,277,11094433,113725,0,1759555753,13815.963267319989,32.23066623000341,53026.23665064001 2025-10-04,05:29:15.000,277,11094474,113605,0,1759555754,13816.37418223,32.420992740000656,53026.41132864 2025-10-04,05:29:16.000,277,11094401,113765,0,1759555755,13816.758151900001,32.604270119998546,53026.599980880004 2025-10-04,05:29:17.000,277,11094495,113765,0,1759555756,13817.121912639988,32.77344923999772,53026.78164600001 2025-10-04,05:29:18.000,277,11094479,113725,0,1759555757,13817.59345434,32.98492314000032,53026.97029824 2025-10-04,05:29:19.000,277,11094440,113605,0,1759555758,13817.977424010001,33.111807480003336,53027.13798912 2025-10-04,05:29:20.000,277,11094495,113605,0,1759555759,13818.415284159993,33.33033050999802,53027.319654240004 2025-10-04,05:29:21.000,277,11094462,113445,0,1759555760,13818.839671689995,33.464263980000396,53027.508306480006 2025-10-04,05:29:22.000,277,11094478,113525,0,1759555761,13819.237113980002,33.61229571000149,53027.75285568 2025-10-04,05:29:23.000,277,11094469,113525,0,1759555762,13819.661501509989,33.746229180003866,53027.86464960001 2025-10-04,05:29:24.000,277,11094444,113605,0,1759555763,13820.06568010999,33.90131004000432,53028.08823744 2025-10-04,05:29:25.000,277,11094480,113605,0,1759555764,13820.429440849992,34.00704699000198,53028.33278664 2025-10-04,05:29:26.000,277,11094506,113885,0,1759555765,13820.880773619989,34.162127850002435,53028.54240024 2025-10-04,05:29:27.000,277,11094507,113885,0,1759555766,13821.18390756999,34.31015958000353,53028.70310400001 2025-10-04,05:29:28.000,277,11094476,113765,0,1759555767,13821.554404620001,34.42294566000055,53028.92669184 2025-10-04,05:29:29.000,277,11094506,113925,0,1759555768,13821.897956430003,34.528682609998214,53029.15027968 2025-10-04,05:29:30.000,277,11094475,113805,0,1759555769,13822.160672519989,34.64851782000187,53029.34591904001 2025-10-04,05:29:31.000,277,11094468,113405,0,1759555770,13822.38970706,34.754254769999534,53029.54854552 2025-10-04,05:29:32.000,277,11094451,113685,0,1759555771,13822.665895769991,34.84589345999848,53029.737197760005 2025-10-04,05:29:33.000,277,11094465,113645,0,1759555772,13822.820830899997,34.88113911000255,53029.98174696 2025-10-04,05:29:34.000,277,11094498,113485,0,1759555773,13822.975766030002,34.972777800001495,53030.15642496 2025-10-04,05:29:35.000,277,11094471,113845,0,1759555774,13823.123964849998,35.04326910000236,53030.31712872 2025-10-04,05:29:36.000,277,11094471,113845,0,1759555775,13823.258691049989,35.10671127000387,53030.456871120005 2025-10-04,05:29:37.000,277,11094444,113605,0,1759555776,13823.366472009999,35.1701534399981,53030.61757488001 2025-10-04,05:29:38.000,277,11094451,113645,0,1759555777,13823.52814345,35.22654648000025,53030.83417560001 2025-10-04,05:29:39.000,277,11094448,113565,0,1759555778,13823.6291881,35.30408691000048,53030.97391800001 2025-10-04,05:29:40.000,277,11094521,113605,0,1759555779,13823.81106847,35.36752908000199,53031.08571192 2025-10-04,05:29:41.000,277,11094522,113725,0,1759555780,13824.019894079996,35.45211864000157,53031.28833840001 2025-10-04,05:29:42.000,277,11094508,113765,0,1759555781,13824.154620280002,35.54375733000052,53031.42109368 2025-10-04,05:29:43.000,277,11094488,113725,0,1759555782,13824.363445889998,35.63539601999946,53031.56083608 2025-10-04,05:29:44.000,277,11094462,113845,0,1759555783,13824.491435779993,35.734083839997766,53031.71455272 2025-10-04,05:29:45.000,277,11094426,113405,0,1759555784,13824.646370909999,35.86096818000078,53031.85429512 2025-10-04,05:29:46.000,277,11094551,113725,0,1759555785,13824.76088817999,35.88916469999822,53031.9521148 2025-10-04,05:29:47.000,277,11094516,114005,0,1759555786,13824.855196519995,36.00195078000252,53032.05692160001 2025-10-04,05:29:48.000,277,11094472,113565,0,1759555787,13824.92255961999,36.14293338000425,53032.2315996 2025-10-04,05:29:49.000,277,11094471,113445,0,1759555788,13825.02360426999,36.14293338000425,53032.28749656 2025-10-04,05:29:50.000,277,11094467,113645,0,1759555789,13825.124648919991,36.22047381000448,53032.39230336001 2025-10-04,05:29:51.000,277,11094510,113725,0,1759555790,13825.13138523,36.248670330001914,53032.53204576001 2025-10-04,05:29:52.000,277,11094514,113245,0,1759555791,13825.178539399996,36.27686684999935,53032.60191696 2025-10-04,05:29:53.000,277,11094468,113685,0,1759555792,13825.185275709991,36.298014240004704,53032.72768512001 2025-10-04,05:29:54.000,277,11094475,113845,0,1759555793,13825.151594160001,36.32621076000214,53032.79755632001 2025-10-04,05:29:55.000,277,11094470,113725,0,1759555794,13825.117912609996,36.31211250000342,53032.91633736001 2025-10-04,05:29:56.000,277,11094534,113765,0,1759555795,13825.057285819996,36.34030902000086,53032.97922144 2025-10-04,05:29:57.000,277,11094471,113685,0,1759555796,13824.96971379,36.368505539998296,53033.021144160004 2025-10-04,05:29:58.000,277,11094483,113645,0,1759555797,13824.895614379995,36.30506337000406,53033.11896384 2025-10-04,05:29:59.000,277,11094472,113725,0,1759555798,13824.78783342,36.298014240004704,53033.15389944001 2025-10-04,05:30:00.000,277,11094441,113685,0,1759555799,13824.713734009994,36.234572070003196,53033.16088656001 2025-10-04,05:30:01.000,277,11094410,113405,0,1759555800,13824.592480429994,36.21342467999784,53033.1748608 2025-10-04,05:30:02.000,277,11094434,113645,0,1759555801,13824.504908399998,36.1217859899989,53033.22377064 2025-10-04,05:30:03.000,277,11094535,113605,0,1759555802,13824.504908399998,36.072442080003384,53033.21678352 2025-10-04,05:30:04.000,277,11094411,113565,0,1759555803,13824.477963159989,35.95260686999973,53033.22377064 2025-10-04,05:30:05.000,277,11094476,113565,0,1759555804,13824.477963159989,35.832771660003345,53033.21678352 2025-10-04,05:30:06.000,277,11094524,113925,0,1759555805,13824.511644709994,35.7411329700044,53033.23774488 2025-10-04,05:30:07.000,277,11094410,113485,0,1759555806,13824.504908399998,35.614248630001384,53033.23774488 2025-10-04,05:30:08.000,277,11094355,113605,0,1759555807,13824.525117329998,35.45916777000093,53033.19582216 2025-10-04,05:30:09.000,277,11094404,113285,0,1759555808,13824.565535189999,35.36047995000263,53033.1748608 2025-10-04,05:30:10.000,277,11094452,113565,0,1759555809,13824.552062569994,35.212448220001534,53033.1748608 2025-10-04,05:30:11.000,277,11094437,113565,0,1759555810,13824.545326259999,35.05031823000172,53033.1049896 2025-10-04,05:30:12.000,277,11094479,113645,0,1759555811,13824.538589949989,34.930483019998064,53033.15389944001 2025-10-04,05:30:13.000,277,11094485,113405,0,1759555812,13824.558798879989,34.76130389999889,53033.09800248 2025-10-04,05:30:14.000,277,11094488,113565,0,1759555813,13824.585744119999,34.66261608000059,53033.09800248 2025-10-04,05:30:15.000,277,11094480,113405,0,1759555814,13824.545326259999,34.50048609000078,53033.02813128 2025-10-04,05:30:16.000,277,11094435,113805,0,1759555815,13824.531853639994,34.387700010003755,53032.95826008 2025-10-04,05:30:17.000,277,11094477,113565,0,1759555816,13824.552062569994,34.30311045000417,53032.95826008 2025-10-04,05:30:18.000,277,11094391,113925,0,1759555817,13824.518381019989,34.19737349999923,53032.91633736001 2025-10-04,05:30:19.000,277,11094476,113525,0,1759555818,13824.531853639994,34.119833069999004,53032.90236312 2025-10-04,05:30:20.000,277,11094431,113645,0,1759555819,13824.484699469998,34.00704699000198,53032.8604404 2025-10-04,05:30:21.000,277,11094471,113565,0,1759555820,13824.558798879989,33.90131004000432,53032.79755632001 2025-10-04,05:30:22.000,277,11094400,113725,0,1759555821,13824.605953049999,33.8096713499981,53032.81153056 2025-10-04,05:30:23.000,277,11094422,113645,0,1759555822,13824.63963459999,33.710983529999794,53032.76262072 2025-10-04,05:30:24.000,277,11094475,113765,0,1759555823,13824.7069977,33.63344309999957,53032.720698 2025-10-04,05:30:25.000,277,11094436,113685,0,1759555824,13824.80804235,33.49950963000447,53032.65082680001 2025-10-04,05:30:26.000,277,11094430,113485,0,1759555825,13824.855196519995,33.44311659000232,53032.60890408001 2025-10-04,05:30:27.000,277,11094471,113725,0,1759555826,13824.88887807,33.344428770004015,53032.57396848 2025-10-04,05:30:28.000,277,11094419,113925,0,1759555827,13824.915823309995,33.28098660000251,53032.55300712 2025-10-04,05:30:29.000,277,11094462,113685,0,1759555828,13824.88887807,33.20344617000228,53032.53204576001 2025-10-04,05:30:30.000,277,11094445,113765,0,1759555829,13824.875405449995,33.13295487000141,53032.50409728 2025-10-04,05:30:31.000,277,11094438,113605,0,1759555830,13824.794569729995,33.069512699999905,53032.43422608 2025-10-04,05:30:32.000,277,11094437,113645,0,1759555831,13824.666579839999,32.91443183999945,53032.36435488001 2025-10-04,05:30:33.000,277,11094444,113645,0,1759555832,13824.565535189999,32.850989669997944,53032.350380640004 2025-10-04,05:30:34.000,277,11094479,113805,0,1759555833,13824.444281609998,32.78049837000435,53032.301470800005 2025-10-04,05:30:35.000,277,11094404,113605,0,1759555834,13824.282610169997,32.653614030001336,53032.23858672 2025-10-04,05:30:36.000,277,11094439,113605,0,1759555835,13824.134411350002,32.55492621000303,53032.15474128001 2025-10-04,05:30:37.000,277,11094481,113485,0,1759555836,13823.999685149996,32.44918925999809,53032.12679280001 2025-10-04,05:30:38.000,277,11094394,113925,0,1759555837,13823.858222639996,32.33640318000107,53032.02897312001 2025-10-04,05:30:39.000,277,11094412,113765,0,1759555838,13823.696551199995,32.21656797000469,53031.95910192001 2025-10-04,05:30:40.000,277,11094457,113725,0,1759555839,13823.60897917,32.082634500002314,53031.91019208001 2025-10-04,05:30:41.000,277,11094493,113685,0,1759555840,13823.454044039994,31.955750159999297,53031.749488320005 2025-10-04,05:30:42.000,277,11094450,113485,0,1759555841,13823.299108909989,31.821816690004198,53031.68660424 2025-10-04,05:30:43.000,277,11094440,113685,0,1759555842,13823.137437469988,31.723128869998618,53031.60275880001 2025-10-04,05:30:44.000,277,11094439,113605,0,1759555843,13823.002711269997,31.568048009998165,53031.511926240004 2025-10-04,05:30:45.000,277,11094493,113565,0,1759555844,13822.834303520001,31.46936018999986,53031.35820960001 2025-10-04,05:30:46.000,277,11094457,113565,0,1759555845,13822.746731489991,31.427065410003706,53031.27436416 2025-10-04,05:30:47.000,277,11094462,113445,0,1759555846,13822.645686839991,31.29313194000133,53031.23942856001 2025-10-04,05:30:48.000,277,11094451,113765,0,1759555847,13822.47054278,31.201493250002386,53031.07173768001 2025-10-04,05:30:49.000,277,11094424,113925,0,1759555848,13822.30887134,31.08165803999873,53030.93199528001 2025-10-04,05:30:50.000,277,11094457,113605,0,1759555849,13822.153936209994,31.039363260002574,53030.862124080006 2025-10-04,05:30:51.000,277,11094444,113605,0,1759555850,13821.958583219988,30.990019349999784,53030.72238168 2025-10-04,05:30:52.000,277,11094458,113685,0,1759555851,13821.817120710002,30.95477370000299,53030.61757488001 2025-10-04,05:30:53.000,277,11094446,113525,0,1759555852,13821.668921889992,30.89133153000148,53030.46385824 2025-10-04,05:30:54.000,277,11094418,113405,0,1759555853,13821.4735689,30.820840230000613,53030.42193552 2025-10-04,05:30:55.000,277,11094466,113605,0,1759555854,13821.35231532,30.736250670001027,53030.28219312001 2025-10-04,05:30:56.000,277,11094490,113925,0,1759555855,13821.22432542999,30.686906759998237,53030.170399200004 2025-10-04,05:30:57.000,277,11094468,113845,0,1759555856,13821.12328077999,30.65166111000144,53030.072579520005 2025-10-04,05:30:58.000,277,11094429,113885,0,1759555857,13821.035708749994,30.581169810000574,53029.93283712 2025-10-04,05:30:59.000,277,11094409,113885,0,1759555858,13820.948136719999,30.510678509999707,53029.84200456 2025-10-04,05:31:00.000,277,11094450,113525,0,1759555859,13820.941400409989,30.47543286000291,53029.70924928001 2025-10-04,05:31:01.000,277,11094418,113765,0,1759555860,13820.948136719999,30.43313807999948,53029.6463652 2025-10-04,05:31:02.000,277,11094476,113925,0,1759555861,13820.988554579999,30.404941560002044,53029.58348112 2025-10-04,05:31:03.000,277,11094472,113565,0,1759555862,13821.04918137,30.383794170003966,53029.47867432 2025-10-04,05:31:04.000,277,11094411,113605,0,1759555863,13821.08959923,30.411990690001403,53029.39482888001 2025-10-04,05:31:05.000,277,11094485,114164,0,1759555864,13821.156962329995,30.397892430002685,53029.31797056 2025-10-04,05:31:06.000,277,11094492,113445,0,1759555865,13821.217589119995,30.383794170003966,53029.25508648001 2025-10-04,05:31:07.000,277,11094513,113725,0,1759555866,13821.2714796,30.369695909997972,53029.24809936 2025-10-04,05:31:08.000,277,11094447,113765,0,1759555867,13821.31189746,30.334450260001177,53029.15027968 2025-10-04,05:31:09.000,277,11094485,113405,0,1759555868,13821.32537007999,30.3133028700031,53029.1223312 2025-10-04,05:31:10.000,277,11094486,113405,0,1759555869,13821.379260559996,30.3133028700031,53029.136305440006 2025-10-04,05:31:11.000,277,11094493,113725,0,1759555870,13821.426414729991,30.27100808999967,53029.066434240005 2025-10-04,05:31:12.000,277,11094467,113605,0,1759555871,13821.520723069996,30.292155479997746,53029.03848576001 2025-10-04,05:31:13.000,277,11094477,113125,0,1759555872,13821.608295099992,30.29920461000438,53029.01053728001 2025-10-04,05:31:14.000,277,11094437,113725,0,1759555873,13821.615031410001,30.26395896000031,53029.01053728001 2025-10-04,05:31:15.000,277,11094505,113805,0,1759555874,13821.702603439997,30.25690983000095,53029.02451152 2025-10-04,05:31:16.000,277,11094404,113925,0,1759555875,13821.783439159997,30.24281157000223,53029.017524400006 2025-10-04,05:31:17.000,277,11094478,113765,0,1759555876,13821.884483809998,30.20756591999816,53029.03848576001 2025-10-04,05:31:18.000,277,11094530,113805,0,1759555877,13821.938374289988,30.214615050004795,53029.01053728001 2025-10-04,05:31:19.000,277,11094461,113485,0,1759555878,13821.958583219988,30.228713310003513,53029.03848576001 2025-10-04,05:31:20.000,277,11094460,113605,0,1759555879,13821.999001079988,30.214615050004795,53029.115344080004 2025-10-04,05:31:21.000,277,11094515,113765,0,1759555880,13822.019210009988,30.172320270001364,53029.066434240005 2025-10-04,05:31:22.000,277,11094480,113605,0,1759555881,13822.106782039999,30.151172880003287,53029.09438272 2025-10-04,05:31:23.000,277,11094459,113685,0,1759555882,13822.167408829999,30.13707462000457,53029.115344080004 2025-10-04,05:31:24.000,277,11094522,113685,0,1759555883,13822.254980859994,30.094779840001138,53029.115344080004 2025-10-04,05:31:25.000,277,11094526,113565,0,1759555884,13822.335816579995,30.101828970000497,53029.17124104 2025-10-04,05:31:26.000,277,11094505,113565,0,1759555885,13822.52443325999,30.122976359998574,53029.15027968 2025-10-04,05:31:27.000,277,11094498,113605,0,1759555886,13822.69284101,30.08773071000178,53029.20617664001 2025-10-04,05:31:28.000,277,11094503,113405,0,1759555887,13822.847776139992,30.094779840001138,53029.1922024 2025-10-04,05:31:29.000,277,11094441,113605,0,1759555888,13823.090283299993,30.08068158000242,53029.26906072 2025-10-04,05:31:30.000,277,11094538,113685,0,1759555889,13823.319317839989,30.059534190004342,53029.331944800004 2025-10-04,05:31:31.000,277,11094409,113565,0,1759555890,13823.66286964999,30.094779840001138,53029.38784176 2025-10-04,05:31:32.000,277,11094533,113565,0,1759555891,13823.87169526,30.101828970000497,53029.401816000005 2025-10-04,05:31:33.000,277,11094498,113605,0,1759555892,13824.127675039992,30.08773071000178,53029.520597040006 2025-10-04,05:31:34.000,277,11094519,113685,0,1759555893,13824.457754229988,30.108878099999856,53029.56251976001 2025-10-04,05:31:35.000,277,11094476,113645,0,1759555894,13824.68678877,30.108878099999856,53029.688287920006 2025-10-04,05:31:36.000,277,11094520,113685,0,1759555895,13824.96971379,30.094779840001138,53029.688287920006 2025-10-04,05:31:37.000,277,11094522,113645,0,1759555896,13825.266111429992,30.059534190004342,53029.8210432 2025-10-04,05:31:38.000,277,11094432,113565,0,1759555897,13825.555772760003,30.07363245000306,53029.92585000001 2025-10-04,05:31:39.000,277,11094482,113405,0,1759555898,13825.798279919989,30.052485059997707,53029.98873408 2025-10-04,05:31:40.000,277,11094496,113605,0,1759555899,13826.013841839995,29.996092020002834,53030.07956664 2025-10-04,05:31:41.000,277,11094506,113685,0,1759555900,13826.29003055,29.96789549999812,53030.17738632 2025-10-04,05:31:42.000,277,11094535,113405,0,1759555901,13826.552746640002,29.960846369998762,53030.310141600006 2025-10-04,05:31:43.000,277,11094489,113765,0,1759555902,13826.815462729988,29.91150246000325,53030.407961280005 2025-10-04,05:31:44.000,277,11094463,113525,0,1759555903,13827.084915129999,29.876256809999177,53030.505780960004 2025-10-04,05:31:55.000,277,11094454,113725,0,1759555914,13829.61776768999,29.530849440001475,53031.73551408 2025-10-04,05:31:56.000,277,11094454,113405,0,1759555915,13829.853538539995,29.509702050003398,53031.84032088001 2025-10-04,05:31:57.000,277,11094466,113805,0,1759555916,13830.082573079992,29.43921075000253,53031.88923072001 2025-10-04,05:31:58.000,277,11094486,113645,0,1759555917,13830.318343929997,29.45330901000125,53032.04993448 2025-10-04,05:31:59.000,277,11094483,113725,0,1759555918,13830.520433229998,29.43921075000253,53032.17570264001 2025-10-04,05:32:00.000,277,11094467,113685,0,1759555919,13830.709049909994,29.43921075000253,53032.24557384001 2025-10-04,05:32:01.000,277,11094425,113405,0,1759555920,13830.86398504,29.488554659998044,53032.35736776 2025-10-04,05:32:02.000,277,11094508,113645,0,1759555921,13831.012183859995,29.509702050003398,53032.4761488 2025-10-04,05:32:03.000,277,11094452,113685,0,1759555922,13831.06607434,29.530849440001475,53032.57396848 2025-10-04,05:32:04.000,277,11094444,113685,0,1759555923,13831.140173749991,29.544947700000193,53032.67877528001 2025-10-04,05:32:05.000,277,11094462,113605,0,1759555924,13831.274899949996,29.55904595999891,53032.76960784 2025-10-04,05:32:06.000,277,11094405,113605,0,1759555925,13831.416362459997,29.587242480003624,53032.83947904 2025-10-04,05:32:07.000,277,11094409,113605,0,1759555926,13831.490461870002,29.601340740002342,53032.95127296 2025-10-04,05:32:08.000,277,11094480,113765,0,1759555927,13831.638660689998,29.643635519998497,53033.00716992 2025-10-04,05:32:09.000,277,11094444,113605,0,1759555928,13831.739705339998,29.6083898700017,53033.04909264 2025-10-04,05:32:10.000,277,11094418,113685,0,1759555929,13831.807068439994,29.66478291000385,53033.15389944001 2025-10-04,05:32:11.000,277,11094444,113805,0,1759555930,13831.874431539989,29.67888117000257,53033.19582216 2025-10-04,05:32:12.000,277,11094482,113565,0,1759555931,13831.962003569999,29.692979430001287,53033.258706240005 2025-10-04,05:32:13.000,277,11094434,113485,0,1759555932,13831.941794639999,29.67183204000321,53033.30062896001 2025-10-04,05:32:14.000,277,11094418,113645,0,1759555933,13831.941794639999,29.700028560000646,53033.32159032001 2025-10-04,05:32:15.000,277,11094449,113645,0,1759555934,13831.948530949994,29.67183204000321,53033.39146152 2025-10-04,05:32:16.000,277,11094449,113765,0,1759555935,13831.908113089994,29.66478291000385,53033.41242288 2025-10-04,05:32:17.000,277,11094386,113405,0,1759555936,13831.867695229994,29.62953725999978,53033.44735848001 2025-10-04,05:32:18.000,277,11094459,113525,0,1759555937,13831.813804749989,29.643635519998497,53033.49626832001 2025-10-04,05:32:19.000,277,11094494,113485,0,1759555938,13831.706023789993,29.61543900000106,53033.48229408 2025-10-04,05:32:20.000,277,11094459,113805,0,1759555939,13831.557824969997,29.580193350004265,53033.51722968001 2025-10-04,05:32:21.000,277,11094416,113725,0,1759555940,13831.456780319997,29.56609508999827,53033.51024256 2025-10-04,05:32:22.000,277,11094423,113445,0,1759555941,13831.328790430001,29.551996829999553,53033.51024256 2025-10-04,05:32:23.000,277,11094440,113765,0,1759555942,13831.194064229996,29.544947700000193,53033.4543456 2025-10-04,05:32:24.000,277,11094402,113445,0,1759555943,13831.012183859995,29.55904595999891,53033.4543456 2025-10-04,05:32:25.000,277,11094411,113445,0,1759555944,13830.87745765999,29.509702050003398,53033.39146152 2025-10-04,05:32:26.000,277,11094457,113485,0,1759555945,13830.668632049994,29.509702050003398,53033.34953880001 2025-10-04,05:32:27.000,277,11094456,113085,0,1759555946,13830.486751679993,29.44625988000189,53033.258706240005 2025-10-04,05:32:28.000,277,11094473,113685,0,1759555947,13830.284662379992,29.474456399999326,53033.209796400006 2025-10-04,05:32:29.000,277,11094415,113565,0,1759555948,13830.136463559997,29.38986683999974,53033.11197672001 2025-10-04,05:32:30.000,277,11094410,113485,0,1759555949,13829.893956399996,29.43216162000317,53033.09800248 2025-10-04,05:32:31.000,277,11094472,113485,0,1759555950,13829.671658169995,29.43921075000253,53032.99319568001 2025-10-04,05:32:32.000,277,11094416,113405,0,1759555951,13829.402205769999,29.44625988000189,53032.95826008 2025-10-04,05:32:33.000,277,11094450,113565,0,1759555952,13829.179907539998,29.44625988000189,53032.83947904 2025-10-04,05:32:34.000,277,11094405,113605,0,1759555953,13828.977818239997,29.460358140000608,53032.76960784 2025-10-04,05:32:35.000,277,11094382,113485,0,1759555954,13828.76899263,29.488554659998044,53032.6158912 2025-10-04,05:32:36.000,277,11094456,113245,0,1759555955,13828.5466944,29.50265292000404,53032.539032880006 2025-10-04,05:32:37.000,277,11094465,113765,0,1759555956,13828.35807771999,29.509702050003398,53032.420251840005 2025-10-04,05:32:38.000,277,11094460,113685,0,1759555957,13828.169461039994,29.523800310002116,53032.350380640004 2025-10-04,05:32:39.000,277,11094446,113645,0,1759555958,13828.027998529993,29.544947700000193,53032.21762536 2025-10-04,05:32:40.000,277,11094452,113845,0,1759555959,13827.873063400002,29.55904595999891,53032.10583144001 2025-10-04,05:32:41.000,277,11094421,113645,0,1759555960,13827.738337199997,29.594291610002983,53032.021986 2025-10-04,05:32:42.000,277,11094465,113645,0,1759555961,13827.610347310001,29.56609508999827,53031.94512768 2025-10-04,05:32:43.000,277,11094462,113765,0,1759555962,13827.52951159,29.601340740002342,53031.81237240001 2025-10-04,05:32:44.000,277,11094467,113525,0,1759555963,13827.475621109996,29.587242480003624,53031.700578480006 2025-10-04,05:32:45.000,277,11094429,113645,0,1759555964,13827.36784015,29.580193350004265,53031.59577168 2025-10-04,05:32:46.000,277,11094457,113565,0,1759555965,13827.30047704999,29.55904595999891,53031.47000352 2025-10-04,05:32:47.000,277,11094445,113765,0,1759555966,13827.212905019995,29.544947700000193,53031.365196720006 2025-10-04,05:32:48.000,277,11094479,113805,0,1759555967,13827.21964132999,29.467407269999967,53031.26737704001 2025-10-04,05:32:49.000,277,11094376,113805,0,1759555968,13827.253322879995,29.43921075000253,53031.21148008 2025-10-04,05:32:50.000,277,11094396,113565,0,1759555969,13827.21964132999,29.418063360004453,53031.14859600001 2025-10-04,05:32:51.000,277,11094410,113485,0,1759555970,13827.21964132999,29.347572060003586,53031.06475056 2025-10-04,05:32:52.000,277,11094463,113725,0,1759555971,13827.16575085,29.298228150000796,53030.9389824 2025-10-04,05:32:53.000,277,11094482,113685,0,1759555972,13827.12533299,29.22773684999993,53030.92500816 2025-10-04,05:32:54.000,277,11094434,113565,0,1759555973,13827.07817881999,29.17134380999778,53030.82020136 2025-10-04,05:32:55.000,277,11094457,113605,0,1759555974,13826.963661549999,29.114950770002906,53030.743343040005 2025-10-04,05:32:56.000,277,11094454,113725,0,1759555975,13826.889562139993,29.065606860000116,53030.673471840004 2025-10-04,05:32:57.000,277,11094471,113765,0,1759555976,13826.896298449989,29.03741034000268,53030.59661352001 2025-10-04,05:32:58.000,277,11094471,113765,0,1759555977,13826.842407969998,28.910525999999663,53030.526742320006 2025-10-04,05:32:59.000,277,11094416,113605,0,1759555978,13826.828935349993,28.882329480002227,53030.505780960004 2025-10-04,05:33:00.000,277,11094472,113765,0,1759555979,13826.862616899998,28.804789050002,53030.38001280001 2025-10-04,05:33:01.000,277,11094377,113485,0,1759555980,13826.929979999994,28.74839600999985,53030.32411584 2025-10-04,05:33:02.000,277,11094406,113765,0,1759555981,13826.929979999994,28.706101230003696,53030.25424464 2025-10-04,05:33:03.000,277,11094493,113685,0,1759555982,13826.916507379989,28.5933151499994,53030.21930904 2025-10-04,05:33:04.000,277,11094471,113765,0,1759555983,13826.923243689998,28.52282384999853,53030.191360560006 2025-10-04,05:33:05.000,277,11094466,113485,0,1759555984,13826.977134169989,28.438234289998945,53030.14943784 2025-10-04,05:33:06.000,277,11094486,113645,0,1759555985,13827.017552029989,28.36069385999872,53030.09354088001 2025-10-04,05:33:07.000,277,11094498,113565,0,1759555986,13827.044497269999,28.276104299999133,53030.05860528 2025-10-04,05:33:08.000,277,11094422,113485,0,1759555987,13827.09838774999,28.17036735000147,53029.98873408 2025-10-04,05:33:09.000,277,11094473,113285,0,1759555988,13827.071442509994,28.085777790001885,53029.89790152001 2025-10-04,05:33:10.000,277,11094435,113845,0,1759555989,13827.05796988999,28.008237360001658,53029.91187576 2025-10-04,05:33:11.000,277,11094408,113565,0,1759555990,13827.017552029989,27.94479519000015,53029.82803032001 2025-10-04,05:33:12.000,277,11094489,113685,0,1759555991,13826.916507379989,27.88135301999864,53029.79309472 2025-10-04,05:33:13.000,277,11094480,113845,0,1759555992,13826.801990109998,27.782665200000338,53029.751172 2025-10-04,05:33:14.000,277,11094441,113605,0,1759555993,13826.640318669997,27.70512477000011,53029.6463652 2025-10-04,05:33:15.000,277,11094492,113645,0,1759555994,13826.485383539992,27.634633469999244,53029.59745536 2025-10-04,05:33:16.000,277,11094486,113285,0,1759555995,13826.276557929996,27.557093039999017,53029.5066228 2025-10-04,05:33:17.000,277,11094450,113485,0,1759555996,13826.14856804,27.465454350000073,53029.53457128 2025-10-04,05:33:18.000,277,11094409,113685,0,1759555997,13825.89932456999,27.41611044000456,53029.39482888001 2025-10-04,05:33:19.000,277,11094397,113605,0,1759555998,13825.757862059989,27.338570010004332,53029.283034960004 2025-10-04,05:33:20.000,277,11094416,113605,0,1759555999,13825.501882279998,27.30332436000026,53029.17822816001 2025-10-04,05:33:21.000,277,11094433,113765,0,1759556000,13825.313265600002,27.239882189998752,53029.066434240005 2025-10-04,05:33:22.000,277,11094417,113845,0,1759556001,13825.084231059991,27.162341759998526,53028.91970472001 2025-10-04,05:33:23.000,277,11094502,113685,0,1759556002,13824.84846021,27.148243499999808,53028.81489792 2025-10-04,05:33:24.000,277,11094388,113765,0,1759556003,13824.666579839999,27.12709611000173,53028.71009112 2025-10-04,05:33:25.000,277,11094517,113725,0,1759556004,13824.417336369988,27.063653940000222,53028.528426 2025-10-04,05:33:26.000,277,11094467,113525,0,1759556005,13824.181565519997,27.000211769998714,53028.41663208001 2025-10-04,05:33:27.000,277,11094467,113685,0,1759556006,13823.952530980001,26.986113509999996,53028.325799520004 2025-10-04,05:33:28.000,277,11094508,113685,0,1759556007,13823.736969059995,26.929720469997847,53028.158108640004 2025-10-04,05:33:29.000,277,11094486,113685,0,1759556008,13823.494461899994,26.90152395000041,53028.01836624 2025-10-04,05:33:30.000,277,11094431,113605,0,1759556009,13823.245218429998,26.8380817799989,53027.88561096001 2025-10-04,05:33:31.000,277,11094415,113725,0,1759556010,13823.056601750002,26.802836130002106,53027.75285568 2025-10-04,05:33:32.000,277,11094519,113645,0,1759556011,13822.867985069992,26.72529570000188,53027.63407464 2025-10-04,05:33:33.000,277,11094485,113765,0,1759556012,13822.699577319996,26.640706140002294,53027.45240952001 2025-10-04,05:33:34.000,277,11094444,113445,0,1759556013,13822.558114809995,26.619558750004217,53027.32664136 2025-10-04,05:33:35.000,277,11094468,113565,0,1759556014,13822.396443369995,26.513821799999278,53027.151963360004 2025-10-04,05:33:36.000,277,11094432,113685,0,1759556015,13822.254980859994,26.471527020003123,53027.01222096 2025-10-04,05:33:37.000,277,11094456,113765,0,1759556016,13822.153936209994,26.386937460003537,53026.8515172 2025-10-04,05:33:38.000,277,11094399,113525,0,1759556017,13821.999001079988,26.31644616000267,53026.6768392 2025-10-04,05:33:39.000,277,11094463,113525,0,1759556018,13821.877747500002,26.196610949999013,53026.453251360006 2025-10-04,05:33:40.000,277,11094463,113405,0,1759556019,13821.729548679992,26.112021389999427,53026.40434152001 2025-10-04,05:33:41.000,277,11094425,113725,0,1759556020,13821.594822480001,26.04857921999792,53026.27158624 2025-10-04,05:33:42.000,277,11094434,113405,0,1759556021,13821.426414729991,25.985137050003686,53026.10389536 2025-10-04,05:33:43.000,277,11094487,113245,0,1759556022,13821.26474328999,25.928744010001537,53025.95716584 2025-10-04,05:33:44.000,277,11094393,113645,0,1759556023,13821.076126609994,25.815957930004515,53025.831397680005 2025-10-04,05:33:45.000,277,11094404,113445,0,1759556024,13820.847092069998,25.73841750000429,53025.63575832001 2025-10-04,05:33:46.000,277,11094412,113405,0,1759556025,13820.692156939993,25.646778809998068,53025.53793864001 2025-10-04,05:33:47.000,277,11094417,113525,0,1759556026,13820.517012880002,25.590385770003195,53025.36326064 2025-10-04,05:33:48.000,277,11094474,113925,0,1759556027,13820.341868819996,25.51284534000297,53025.23050536001 2025-10-04,05:33:49.000,277,11094432,113725,0,1759556028,13820.14651582999,25.385960999999952,53025.0698016 2025-10-04,05:33:50.000,277,11094408,113525,0,1759556029,13819.92421759999,25.329567959997803,53024.90909784 2025-10-04,05:33:51.000,277,11094431,113765,0,1759556030,13819.78275508999,25.174487100004626,53024.720445599996 2025-10-04,05:33:52.000,277,11094479,113365,0,1759556031,13819.654765199994,25.10399580000376,53024.55974184001 2025-10-04,05:33:53.000,277,11094474,113685,0,1759556032,13819.533511619993,24.948914940003306,53024.36410248001 2025-10-04,05:33:54.000,277,11094420,113845,0,1759556033,13819.432466969993,24.843177989998367,53024.217372959996 2025-10-04,05:33:55.000,277,11094489,113685,0,1759556034,13819.351631249992,24.69514626000455,53024.04269496 2025-10-04,05:33:56.000,277,11094470,113525,0,1759556035,13819.344894939997,24.57531105000089,53023.87500408 2025-10-04,05:33:57.000,277,11094420,113685,0,1759556036,13819.264059219997,24.45547584000451,53023.7073132 2025-10-04,05:33:58.000,277,11094489,113605,0,1759556037,13819.210168739992,24.300394980004057,53023.55359656001 2025-10-04,05:33:59.000,277,11094468,113565,0,1759556038,13819.243850289997,24.208756289997837,53023.39987992 2025-10-04,05:34:00.000,277,11094424,113765,0,1759556039,13819.203432429997,24.117117599998892,53023.211227679996 2025-10-04,05:34:01.000,277,11094409,113525,0,1759556040,13819.115860400001,24.00433152000187,53023.043536799996 2025-10-04,05:34:02.000,277,11094473,113845,0,1759556041,13819.061969919996,23.877447179998853,53022.90379440001 2025-10-04,05:34:03.000,277,11094422,113885,0,1759556042,13819.001343129996,23.792857619999268,53022.77103912 2025-10-04,05:34:04.000,277,11094421,113645,0,1759556043,13818.95418896,23.78580848999991,53022.61732248001 2025-10-04,05:34:05.000,277,11094424,113565,0,1759556044,13818.9137711,23.680071540002245,53022.44264448 2025-10-04,05:34:06.000,277,11094396,113605,0,1759556045,13818.86661692999,23.574334590004582,53022.32386344 2025-10-04,05:34:07.000,277,11094427,113765,0,1759556046,13818.77230859,23.53908894000051,53022.24700512 2025-10-04,05:34:08.000,277,11094476,113765,0,1759556047,13818.68473655999,23.454499380000925,53022.13521120001 2025-10-04,05:34:09.000,277,11094482,113565,0,1759556048,13818.570219289999,23.384008080000058,53021.96752032001 2025-10-04,05:34:10.000,277,11094419,113685,0,1759556049,13818.462438329989,23.257123740004317,53021.84873928001 2025-10-04,05:34:11.000,277,11094427,113485,0,1759556050,13818.388338919998,23.17958331000409,53021.736945360004 2025-10-04,05:34:12.000,277,11094424,113765,0,1759556051,13818.327712129998,23.031551580002997,53021.53431888001 2025-10-04,05:34:13.000,277,11094424,113645,0,1759556052,13818.246876409998,22.96106028000213,53021.46444768001 2025-10-04,05:34:14.000,277,11094404,113205,0,1759556053,13818.132359139992,22.827126809999754,53021.29675680001 2025-10-04,05:34:15.000,277,11094477,113565,0,1759556054,13818.064996039997,22.77073377000488,53021.21291136 2025-10-04,05:34:16.000,277,11094421,113725,0,1759556055,13817.977424010001,22.67909507999866,53021.07316896 2025-10-04,05:34:17.000,277,11094420,113765,0,1759556056,13817.822488879996,22.622702040003787,53020.919452320006 2025-10-04,05:34:18.000,277,11094506,113565,0,1759556057,13817.57324541,22.50991595999949,53020.78669704 2025-10-04,05:34:19.000,277,11094417,114005,0,1759556058,13817.38462872999,22.397129880002467,53020.68887736 2025-10-04,05:34:20.000,277,11094489,113445,0,1759556059,13817.243166219989,22.31254032000288,53020.59105768 2025-10-04,05:34:21.000,277,11094424,113725,0,1759556060,13817.068022159998,22.206803369997942,53020.43734104001 2025-10-04,05:34:22.000,277,11094443,113765,0,1759556061,13816.953504889992,22.10106642000028,53020.248688800006 2025-10-04,05:34:23.000,277,11094394,113205,0,1759556062,13816.845723929997,22.002378600001975,53020.12292064001 2025-10-04,05:34:24.000,277,11094497,113965,0,1759556063,13816.791833449992,21.92483817000175,53019.98317824001 2025-10-04,05:34:25.000,277,11094466,113805,0,1759556064,13816.758151900001,21.769757310001296,53019.864397200006 2025-10-04,05:34:26.000,277,11094440,113805,0,1759556065,13816.717734040001,21.67811862000235,53019.73164192 2025-10-04,05:34:27.000,277,11094474,113445,0,1759556066,13816.657107250001,21.600578190002125,53019.57093816001 2025-10-04,05:34:28.000,277,11094467,113565,0,1759556067,13816.650370939991,21.431399070002954,53019.41722152 2025-10-04,05:34:29.000,277,11094413,113685,0,1759556068,13816.5560626,21.311563859999296,53019.340363200005 2025-10-04,05:34:30.000,277,11094450,113565,0,1759556069,13816.52911735999,21.170581260004838,53019.17965944 2025-10-04,05:34:31.000,277,11094475,113925,0,1759556070,13816.43480902,21.022549530003744,53019.025942800006 2025-10-04,05:34:32.000,277,11094482,113645,0,1759556071,13816.37418223,20.846321279997937,53018.92812312001 2025-10-04,05:34:33.000,277,11094472,113925,0,1759556072,13816.24619233999,20.620749120003893,53018.87921328001 2025-10-04,05:34:34.000,277,11094423,113565,0,1759556073,13816.158620309994,20.41632435000065,53018.739470880006 2025-10-04,05:34:35.000,277,11094464,113765,0,1759556074,13816.097993519994,20.19780131999869,53018.64863832 2025-10-04,05:34:36.000,277,11094438,113605,0,1759556075,13816.077784589994,19.986327420003363,53018.522870160006 2025-10-04,05:34:37.000,277,11094414,113765,0,1759556076,13815.996948869994,19.732558740004606,53018.383127760004 2025-10-04,05:34:38.000,277,11094510,113605,0,1759556077,13815.943058389988,19.514035710002645,53018.26434672 2025-10-04,05:34:39.000,277,11094435,113685,0,1759556078,13815.902640529988,19.267316160003247,53018.13159144 2025-10-04,05:34:40.000,277,11094407,113885,0,1759556079,13815.835277429993,19.091087910004717,53018.019797520006 2025-10-04,05:34:41.000,277,11094411,113405,0,1759556080,13815.774650639993,18.900761400000192,53017.87306800001 2025-10-04,05:34:42.000,277,11094424,113565,0,1759556081,13815.808332189998,18.675189239998872,53017.79620968 2025-10-04,05:34:43.000,277,11094402,113925,0,1759556082,13815.740969090002,18.51305924999906,53017.67742864001 2025-10-04,05:34:44.000,277,11094454,113565,0,1759556083,13815.714023849992,18.27338882999902,53017.55864760001 2025-10-04,05:34:45.000,277,11094472,113565,0,1759556084,13815.740969090002,18.14650449000328,53017.43287944 2025-10-04,05:34:46.000,277,11094453,113565,0,1759556085,13815.801595880002,17.998472760002187,53017.34204688001 2025-10-04,05:34:47.000,277,11094502,113605,0,1759556086,13815.848750049998,17.794047989998944,53017.18833024 2025-10-04,05:34:48.000,277,11094487,113725,0,1759556087,13815.916113149993,17.610770610001055,53017.07653632 2025-10-04,05:34:49.000,277,11094444,113725,0,1759556088,13815.949794699998,17.51208279000275,53016.97871664 2025-10-04,05:34:50.000,277,11094434,113525,0,1759556089,13815.996948869994,17.34995280000294,53016.88788408001 2025-10-04,05:34:51.000,277,11094483,113605,0,1759556090,13815.990212559998,17.208970200001204,53016.79705152001 2025-10-04,05:34:52.000,277,11094497,113565,0,1759556091,13816.037366729994,17.046840210001392,53016.76211592 2025-10-04,05:34:53.000,277,11094423,113645,0,1759556092,13816.023894109989,16.89175935000094,53016.6852576 2025-10-04,05:34:54.000,277,11094428,113645,0,1759556093,13816.104729829989,16.743727619999845,53016.58743792 2025-10-04,05:34:55.000,277,11094494,113645,0,1759556094,13816.158620309994,16.539302850003878,53016.50359248001 2025-10-04,05:34:56.000,277,11094452,113645,0,1759556095,13816.18556554999,16.348976339999354,53016.43372128001 2025-10-04,05:34:57.000,277,11094447,113365,0,1759556096,13816.199038169994,16.137502440004027,53016.33590160001 2025-10-04,05:34:58.000,277,11094464,113405,0,1759556097,13816.151883999999,15.883733759997995,53016.31494024001 2025-10-04,05:34:59.000,277,11094436,113365,0,1759556098,13816.111466139999,15.629965079999238,53016.25205616 2025-10-04,05:35:00.000,277,11094498,113685,0,1759556099,13816.037366729994,15.376196400000481,53016.19615920001 2025-10-04,05:35:01.000,277,11094483,113685,0,1759556100,13816.037366729994,15.080132939998293,53016.12628800001 2025-10-04,05:35:02.000,277,11094492,113365,0,1759556101,13816.057575659994,14.812266000000818,53016.07737816001 2025-10-04,05:35:03.000,277,11094445,113925,0,1759556102,13816.071048279999,14.61489036000421,53015.96558424 2025-10-04,05:35:04.000,277,11094438,113845,0,1759556103,13816.172092929999,14.375219940004172,53015.86077744001 2025-10-04,05:35:05.000,277,11094463,113525,0,1759556104,13816.22598340999,14.065058220003266,53015.81186760001 2025-10-04,05:35:06.000,277,11094501,113925,0,1759556105,13816.30681912999,13.93817388000025,53015.79090624001 2025-10-04,05:35:07.000,277,11094536,113565,0,1759556106,13816.48869949999,13.684405200001493,53015.73500928 2025-10-04,05:35:08.000,277,11094472,113925,0,1759556107,13816.724470349996,13.52227521000168,53015.69308656001 2025-10-04,05:35:09.000,277,11094420,113685,0,1759556108,13816.919823340002,13.374243480000587,53015.66513808001 2025-10-04,05:35:10.000,277,11094433,113325,0,1759556109,13817.222957289989,13.261457400003565,53015.63020248 2025-10-04,05:35:11.000,277,11094512,113285,0,1759556110,13817.66755374999,13.127523930001189,53015.62321536001 2025-10-04,05:35:12.000,277,11094439,113685,0,1759556111,13818.179513310002,13.085229149997758,53015.67911232 2025-10-04,05:35:13.000,277,11094464,113365,0,1759556112,13818.617373459994,13.021786980003526,53015.7070608 2025-10-04,05:35:14.000,277,11094445,113405,0,1759556113,13819.095651470001,12.986541329999454,53015.79090624001 2025-10-04,05:35:15.000,277,11094461,113565,0,1759556114,13819.641292579989,13.007688720004808,53015.82584184 2025-10-04,05:35:16.000,277,11094469,113725,0,1759556115,13820.21387893,13.028836110002885,53015.86077744001 2025-10-04,05:35:17.000,277,11094470,113765,0,1759556116,13820.752783729993,13.028836110002885,53015.95161 2025-10-04,05:35:18.000,277,11094461,113565,0,1759556117,13821.30516114999,13.085229149997758,53016.07039104 2025-10-04,05:35:19.000,277,11094483,113645,0,1759556118,13821.904692739998,13.148671319999266,53016.23808192 2025-10-04,05:35:20.000,277,11094468,113325,0,1759556119,13822.436861229995,13.148671319999266,53016.35686296 2025-10-04,05:35:21.000,277,11094435,113485,0,1759556120,13822.948820789992,13.162769579997985,53016.53154096001 2025-10-04,05:35:22.000,277,11094427,113485,0,1759556121,13823.366472009999,13.212113490000775,53016.7551288 2025-10-04,05:35:23.000,277,11094501,113605,0,1759556122,13823.797595849996,13.219162620000134,53016.894871200006 2025-10-04,05:35:24.000,277,11094481,113645,0,1759556123,13824.309555409993,13.219162620000134,53017.07653632 2025-10-04,05:35:25.000,277,11094484,113605,0,1759556124,13824.88214175999,13.247359140004846,53017.32108552001 2025-10-04,05:35:26.000,277,11094463,113725,0,1759556125,13825.434519180002,13.275555660002283,53017.544673360004 2025-10-04,05:35:27.000,277,11094400,113645,0,1759556126,13825.95995135999,13.30375217999972,53017.69839 2025-10-04,05:35:28.000,277,11094420,113565,0,1759556127,13826.431493060001,13.30375217999972,53017.92197784001 2025-10-04,05:35:29.000,277,11094405,113765,0,1759556128,13826.876089519988,13.317850439998438,53018.11063008001 2025-10-04,05:35:30.000,277,11094406,113605,0,1759556129,13827.212905019995,13.289653920001001,53018.31325656 2025-10-04,05:35:31.000,277,11094486,113765,0,1759556130,13827.556456829996,13.268506530002924,53018.52985728 2025-10-04,05:35:32.000,277,11094476,113765,0,1759556131,13827.839381849997,13.268506530002924,53018.71152240001 2025-10-04,05:35:33.000,277,11094498,113925,0,1759556132,13828.142515799998,13.275555660002283,53018.94209736 2025-10-04,05:35:34.000,277,11094475,113565,0,1759556133,13828.43891343999,13.261457400003565,53019.14472384001 2025-10-04,05:35:35.000,277,11094411,113365,0,1759556134,13828.68142059999,13.268506530002924,53019.31241472001 2025-10-04,05:35:36.000,277,11094435,113645,0,1759556135,13828.816146799996,13.176867840003979,53019.50106696001 2025-10-04,05:35:37.000,277,11094488,113525,0,1759556136,13829.051917650002,13.155720449998626,53019.66875784001 2025-10-04,05:35:38.000,277,11094443,113645,0,1759556137,13829.402205769999,13.141622189999907,53019.78055176 2025-10-04,05:35:39.000,277,11094430,113405,0,1759556138,13829.84006591999,13.06408175999968,53019.98317824001 2025-10-04,05:35:40.000,277,11094436,113685,0,1759556139,13830.284662379992,13.092278280004393,53020.129907760005 2025-10-04,05:35:41.000,277,11094503,113925,0,1759556140,13830.729258839994,13.106376540003112,53020.2836244 2025-10-04,05:35:42.000,277,11094409,113925,0,1759556141,13831.012183859995,13.12047480000183,53020.493238 2025-10-04,05:35:43.000,277,11094400,113805,0,1759556142,13831.261427329991,13.085229149997758,53020.63996752 2025-10-04,05:35:44.000,277,11094486,113525,0,1759556143,13831.483725559992,13.078180019998399,53020.77272280001 2025-10-04,05:35:45.000,277,11094408,113525,0,1759556144,13831.820541059999,13.007688720004808,53020.93342656 2025-10-04,05:35:46.000,277,11094385,113685,0,1759556145,13832.08325715,13.042934370001603,53021.10111744 2025-10-04,05:35:47.000,277,11094393,113325,0,1759556146,13832.36618217,13.099327410003752,53021.2618212 2025-10-04,05:35:48.000,277,11094444,113645,0,1759556147,13832.635634569997,13.134573060000548,53021.45047344 2025-10-04,05:35:49.000,277,11094429,113445,0,1759556148,13832.837723869998,13.127523930001189,53021.569254480004 2025-10-04,05:35:50.000,277,11094436,113725,0,1759556149,13833.053285789989,13.155720449998626,53021.79284232 2025-10-04,05:35:51.000,277,11094475,113525,0,1759556150,13833.33621080999,13.16981871000462,53021.93258472 2025-10-04,05:35:52.000,277,11094510,113725,0,1759556151,13833.51809117999,13.198015230002056,53022.05136576 2025-10-04,05:35:53.000,277,11094474,113325,0,1759556152,13833.713444169996,13.247359140004846,53022.2749536 2025-10-04,05:35:54.000,277,11094419,113925,0,1759556153,13833.854906679997,13.275555660002283,53022.37976040001 2025-10-04,05:35:55.000,277,11094504,113565,0,1759556154,13834.030050740002,13.289653920001001,53022.526489920005 2025-10-04,05:35:56.000,277,11094454,113725,0,1759556155,13834.097413839998,13.317850439998438,53022.68719368001 2025-10-04,05:35:57.000,277,11094428,113685,0,1759556156,13834.211931109989,13.34604696000315,53022.875845919996 2025-10-04,05:35:58.000,277,11094424,113205,0,1759556157,13834.33318468999,13.268506530002924,53022.98763984 2025-10-04,05:35:59.000,277,11094463,113805,0,1759556158,13834.39381147999,13.155720449998626,53023.12738224 2025-10-04,05:36:00.000,277,11094413,113605,0,1759556159,13834.44096565,13.035885240002244,53023.267124640006 2025-10-04,05:36:01.000,277,11094432,113885,0,1759556160,13834.50159244,12.831460469999001,53023.33699584001 2025-10-04,05:36:02.000,277,11094521,113765,0,1759556161,13834.52180137,12.605888309997681,53023.49071248 2025-10-04,05:36:03.000,277,11094429,113645,0,1759556162,13834.508328749995,12.387365280002996,53023.58853216 2025-10-04,05:36:04.000,277,11094472,113565,0,1759556163,13834.59590077999,12.197038769998471,53023.64442912001 2025-10-04,05:36:05.000,277,11094469,113485,0,1759556164,13834.710418049995,12.03490877999866,53023.7771844 2025-10-04,05:36:06.000,277,11094474,113565,0,1759556165,13834.84514425,11.774090970000543,53023.881991199996 2025-10-04,05:36:07.000,277,11094425,113525,0,1759556166,13834.993343069997,11.569666200004576,53023.99378512 2025-10-04,05:36:08.000,277,11094422,113645,0,1759556167,13835.235850229998,11.329995780004538,53024.04269496 2025-10-04,05:36:09.000,277,11094481,113925,0,1759556168,13835.431203219989,11.118521880001936,53024.154488880005 2025-10-04,05:36:10.000,277,11094451,113525,0,1759556169,13835.59287465999,10.935244500004046,53024.2313472 2025-10-04,05:36:11.000,277,11094452,113645,0,1759556170,13835.788227649995,10.737868860000162,53024.35711536 2025-10-04,05:36:12.000,277,11094453,113525,0,1759556171,13835.990316949996,10.57573887000035,53024.4758964 2025-10-04,05:36:13.000,277,11094405,113725,0,1759556172,13836.118306839991,10.420658009999897,53024.57371608 2025-10-04,05:36:14.000,277,11094437,113405,0,1759556173,13836.313659829997,10.364264969997748,53024.67153576 2025-10-04,05:36:15.000,277,11094430,113645,0,1759556174,13836.535958059998,10.230331500002649,53024.825252400005 2025-10-04,05:36:16.000,277,11094450,113605,0,1759556175,13836.663947949994,10.138692810003704,53024.944033440006 2025-10-04,05:36:17.000,277,11094464,113765,0,1759556176,13836.818883079999,10.061152380003477,53025.09775008 2025-10-04,05:36:18.000,277,11094401,113565,0,1759556177,13836.87950987,9.955415429998538,53025.14665992 2025-10-04,05:36:19.000,277,11094428,113805,0,1759556178,13836.946872969995,9.877874999998312,53025.328325040005 2025-10-04,05:36:20.000,277,11094516,113445,0,1759556179,13836.94013666,9.842629350001516,53025.447106080006 2025-10-04,05:36:21.000,277,11094478,113725,0,1759556180,13836.946872969995,9.772138050000649,53025.55191288 2025-10-04,05:36:22.000,277,11094462,113605,0,1759556181,13837.00076345,9.729843270004494,53025.6986424 2025-10-04,05:36:23.000,277,11094449,113605,0,1759556182,13837.047917619995,9.729843270004494,53025.7685136 2025-10-04,05:36:24.000,277,11094465,113245,0,1759556183,13837.02097238,9.694597620000422,53025.880307520005 2025-10-04,05:36:25.000,277,11094494,113765,0,1759556184,13836.987290829995,9.75803979000193,53025.978127200004 2025-10-04,05:36:26.000,277,11094436,113645,0,1759556185,13836.987290829995,9.772138050000649,53026.10389536 2025-10-04,05:36:27.000,277,11094417,113485,0,1759556186,13836.97381820999,9.80738370000472,53026.2226764 2025-10-04,05:36:28.000,277,11094463,113605,0,1759556187,13836.926664039995,9.856727610000235,53026.285560480006 2025-10-04,05:36:29.000,277,11094448,113365,0,1759556188,13836.906455109995,9.969513690004533,53026.41132864 2025-10-04,05:36:30.000,277,11094455,113525,0,1759556189,13836.825619389994,9.983611950003251,53026.502161200006 2025-10-04,05:36:31.000,277,11094520,113645,0,1759556190,13836.670684259989,10.025906729999406,53026.606968 2025-10-04,05:36:32.000,277,11094431,113805,0,1759556191,13836.509012819988,10.103447159999632,53026.69780056 2025-10-04,05:36:33.000,277,11094442,113565,0,1759556192,13836.360813999992,10.202134979997936,53026.788633120006 2025-10-04,05:36:34.000,277,11094425,113245,0,1759556193,13836.138515769991,10.16688933000114,53026.788633120006 2025-10-04,05:36:35.000,277,11094449,113565,0,1759556194,13835.909481229995,10.195085849998577,53026.82356872 2025-10-04,05:36:36.000,277,11094414,113645,0,1759556195,13835.74107348,10.265577149999444,53026.90741416001 2025-10-04,05:36:37.000,277,11094427,113405,0,1759556196,13835.458148459998,10.314921060002234,53026.94234976 2025-10-04,05:36:38.000,277,11094431,113565,0,1759556197,13835.215641299998,10.329019320000953,53026.94234976 2025-10-04,05:36:39.000,277,11094493,113685,0,1759556198,13834.932716279996,10.420658009999897,53027.005233840006 2025-10-04,05:36:40.000,277,11094464,113605,0,1759556199,13834.75757221999,10.505247569999483,53027.01920808 2025-10-04,05:36:41.000,277,11094443,113605,0,1759556200,13834.52180137,10.547542350002914,53027.01920808 2025-10-04,05:36:42.000,277,11094430,113565,0,1759556201,13834.312975759989,10.639181040001858,53026.99824672001 2025-10-04,05:36:43.000,277,11094477,113765,0,1759556202,13834.063732289993,10.80131103000167,53026.96331112 2025-10-04,05:36:44.000,277,11094513,113725,0,1759556203,13833.949215020002,10.928195370004687,53026.935362640004 2025-10-04,05:36:45.000,277,11094416,113965,0,1759556204,13833.787543580002,11.104423620003217,53026.956324000006 2025-10-04,05:36:46.000,277,11094467,113845,0,1759556205,13833.652817379996,11.252455350004311,53026.935362640004 2025-10-04,05:36:47.000,277,11094513,113845,0,1759556206,13833.56524535,11.421634470003482,53026.85850432001 2025-10-04,05:36:48.000,277,11094441,113485,0,1759556207,13833.369892359995,11.513273160002427,53026.837542960006 2025-10-04,05:36:49.000,277,11094519,113645,0,1759556208,13833.093703649989,11.696550540000317,53026.78164600001 2025-10-04,05:36:50.000,277,11094468,113405,0,1759556209,13832.777097079997,11.8939261800042,53026.788633120006 2025-10-04,05:36:51.000,277,11094428,113685,0,1759556210,13832.487435750001,12.041957909998018,53026.77465888 2025-10-04,05:36:52.000,277,11094509,113485,0,1759556211,13832.251664899995,12.154743990002316,53026.70478768 2025-10-04,05:36:53.000,277,11094502,113645,0,1759556212,13832.009157739994,12.380316150003637,53026.669852080006 2025-10-04,05:36:54.000,277,11094490,113565,0,1759556213,13831.753177959989,12.457856580003863,53026.599980880004 2025-10-04,05:36:55.000,277,11094423,113485,0,1759556214,13831.490461870002,12.556544400002167,53026.52312256001 2025-10-04,05:36:56.000,277,11094491,113845,0,1759556215,13831.221009469991,12.690477870004543,53026.51613544 2025-10-04,05:36:57.000,277,11094451,113565,0,1759556216,13830.971765999995,12.753920039998775,53026.44626424001 2025-10-04,05:36:58.000,277,11094431,113565,0,1759556217,13830.688840979994,12.76801830000477,53026.36940592 2025-10-04,05:36:59.000,277,11094476,113645,0,1759556218,13830.365498099993,12.782116560003487,53026.30652184001 2025-10-04,05:37:00.000,277,11094470,113445,0,1759556219,13830.129727250001,12.84555872999772,53026.19472792 2025-10-04,05:37:01.000,277,11094424,113885,0,1759556220,13829.88722009,12.725723520001338,53026.13883096001 2025-10-04,05:37:02.000,277,11094468,113685,0,1759556221,13829.69860340999,12.71162526000262,53026.04101128001 2025-10-04,05:37:03.000,277,11094531,113725,0,1759556222,13829.530195659994,12.732772650000697,53025.96415296 2025-10-04,05:37:04.000,277,11094420,113565,0,1759556223,13829.375260529989,12.655232220000471,53025.810436320004 2025-10-04,05:37:05.000,277,11094496,113605,0,1759556224,13829.314633739988,12.690477870004543,53025.761526480004 2025-10-04,05:37:06.000,277,11094406,113685,0,1759556225,13829.240534329998,12.760969169998134,53025.6986424 2025-10-04,05:37:07.000,277,11094494,113605,0,1759556226,13829.179907539998,12.725723520001338,53025.57287424 2025-10-04,05:37:08.000,277,11094490,113405,0,1759556227,13829.051917650002,12.732772650000697,53025.43313184 2025-10-04,05:37:09.000,277,11094443,113605,0,1759556228,13828.957609309997,12.760969169998134,53025.41217048 2025-10-04,05:37:10.000,277,11094457,113525,0,1759556229,13828.816146799996,12.817362210000283,53025.3143508 2025-10-04,05:37:11.000,277,11094439,113645,0,1759556230,13828.674684289996,12.824411339999642,53025.223518239996 2025-10-04,05:37:12.000,277,11094475,113685,0,1759556231,13828.50627654,12.824411339999642,53025.15364704001 2025-10-04,05:37:13.000,277,11094507,113765,0,1759556232,13828.310923549994,12.873755250002432,53025.041853120005 2025-10-04,05:37:14.000,277,11094423,113765,0,1759556233,13828.129043179993,12.880804380001791,53024.95102056 2025-10-04,05:37:15.000,277,11094466,113765,0,1759556234,13827.980844359998,12.923099159997946,53024.860188 2025-10-04,05:37:16.000,277,11094482,113765,0,1759556235,13827.846118159992,13.007688720004808,53024.776342560006 2025-10-04,05:37:17.000,277,11094517,113405,0,1759556236,13827.711391960001,13.06408175999968,53024.68551 2025-10-04,05:37:18.000,277,11094426,113445,0,1759556237,13827.590138380001,13.16981871000462,53024.57371608 2025-10-04,05:37:19.000,277,11094534,113685,0,1759556238,13827.50930266,13.310801309999079,53024.46890928 2025-10-04,05:37:20.000,277,11094440,113405,0,1759556239,13827.435203249996,13.416538260004018,53024.42698656 2025-10-04,05:37:21.000,277,11094485,113565,0,1759556240,13827.30047704999,13.543422599999758,53024.28724416 2025-10-04,05:37:22.000,277,11094480,113605,0,1759556241,13827.111860369994,13.70555258999957,53024.2313472 2025-10-04,05:37:23.000,277,11094484,114005,0,1759556242,13826.997343099989,13.761945630001719,53024.13352752 2025-10-04,05:37:24.000,277,11094427,113485,0,1759556243,13826.734627010002,13.902928230003454,53023.96583664 2025-10-04,05:37:25.000,277,11094420,113725,0,1759556244,13826.512328780002,13.973419530004321,53023.92391392 2025-10-04,05:37:26.000,277,11094464,113605,0,1759556245,13826.343921029991,14.100303870000062,53023.8470556 2025-10-04,05:37:27.000,277,11094509,113605,0,1759556246,13826.16204065999,14.170795170000929,53023.73526168 2025-10-04,05:37:28.000,277,11094425,113605,0,1759556247,13825.98016028999,14.283581249997951,53023.65840336 2025-10-04,05:37:29.000,277,11094424,113725,0,1759556248,13825.912797189994,14.354072549998818,53023.56058368 2025-10-04,05:37:30.000,277,11094448,113645,0,1759556249,13825.818488849989,14.495055150000553,53023.42084128 2025-10-04,05:37:31.000,277,11094454,113645,0,1759556250,13825.663553719998,14.607841230004851,53023.30206024 2025-10-04,05:37:32.000,277,11094457,113765,0,1759556251,13825.575981689988,14.671283399999083,53023.23917616001 2025-10-04,05:37:33.000,277,11094426,113605,0,1759556252,13825.562509069998,14.713578180002514,53023.12738224 2025-10-04,05:37:34.000,277,11094403,113485,0,1759556253,13825.461464419997,14.826364259999536,53023.05052392001 2025-10-04,05:37:35.000,277,11094452,113365,0,1759556254,13825.501882279998,14.92505207999784,53022.89680728 2025-10-04,05:37:36.000,277,11094506,113805,0,1759556255,13825.468200729993,15.02373990000342,53022.77802624 2025-10-04,05:37:37.000,277,11094446,113445,0,1759556256,13825.495145970002,15.073083809998934,53022.75007776 2025-10-04,05:37:38.000,277,11094450,113325,0,1759556257,13825.575981689988,15.164722499997879,53022.66623232001 2025-10-04,05:37:39.000,277,11094507,113645,0,1759556258,13825.724180509998,15.277508580002177,53022.6243096 2025-10-04,05:37:40.000,277,11094508,113765,0,1759556259,13825.892588259994,15.326852489997691,53022.53347704 2025-10-04,05:37:41.000,277,11094440,113605,0,1759556260,13826.02731446,15.38324552999984,53022.45661872 2025-10-04,05:37:42.000,277,11094435,113725,0,1759556261,13826.26308530999,15.453736830000707,53022.4845672 2025-10-04,05:37:43.000,277,11094478,113645,0,1759556262,13826.492119850001,15.467835089999426,53022.39373464 2025-10-04,05:37:44.000,277,11094468,113485,0,1759556263,13826.828935349993,15.517179000002216,53022.37976040001 2025-10-04,05:37:45.000,277,11094489,113485,0,1759556264,13827.051233579994,15.587670300003083,53022.3448248 2025-10-04,05:37:46.000,277,11094502,113405,0,1759556265,13827.42173062999,15.651112470004591,53022.35181192001 2025-10-04,05:37:47.000,277,11094445,113765,0,1759556266,13827.758546129997,15.707505509999464,53022.29591496 2025-10-04,05:37:48.000,277,11094440,113725,0,1759556267,13828.095361629988,15.742751160003536,53022.31687632 2025-10-04,05:37:49.000,277,11094483,113485,0,1759556268,13828.513012849995,15.806193329997768,53022.36578616 2025-10-04,05:37:50.000,277,11094522,113765,0,1759556269,13828.971081930002,15.904881150003348,53022.414696 2025-10-04,05:37:51.000,277,11094473,113605,0,1759556270,13829.422414699999,16.03176548999909,53022.47059296001 2025-10-04,05:37:52.000,277,11094498,113765,0,1759556271,13829.81985698999,16.158649830002105,53022.53347704 2025-10-04,05:37:53.000,277,11094506,113405,0,1759556272,13830.298134999997,16.356025469998713,53022.58238688 2025-10-04,05:37:54.000,277,11094516,113925,0,1759556273,13830.648423119994,16.48290981000173,53022.6592452 2025-10-04,05:37:55.000,277,11094488,113725,0,1759556274,13831.02565648,16.65913806000026,53022.75706488001 2025-10-04,05:37:56.000,277,11094520,113405,0,1759556275,13831.335526739997,16.807169790001353,53022.83392320001 2025-10-04,05:37:57.000,277,11094465,113565,0,1759556276,13831.631924380003,16.969299780001165,53022.99462696 2025-10-04,05:37:58.000,277,11094462,113605,0,1759556277,13831.840749989999,17.10323325000354,53023.05751104 2025-10-04,05:37:59.000,277,11094505,113645,0,1759556278,13832.170829179995,17.201921070001845,53023.16930496001 2025-10-04,05:38:00.000,277,11094451,113285,0,1759556279,13832.413336339996,17.40634583999781,53023.30904736001 2025-10-04,05:38:01.000,277,11094438,113325,0,1759556280,13832.696261359997,17.554377569998906,53023.37193144 2025-10-04,05:38:02.000,277,11094511,113405,0,1759556281,13832.958977449998,17.69536017000064,53023.51866096 2025-10-04,05:38:03.000,277,11094438,114125,0,1759556282,13833.11391257999,17.836342770002375,53023.58853216 2025-10-04,05:38:04.000,277,11094491,113765,0,1759556283,13833.23516615999,18.005521890001546,53023.75622304 2025-10-04,05:38:05.000,277,11094435,113765,0,1759556284,13833.2621114,18.132406230004563,53023.82609424 2025-10-04,05:38:06.000,277,11094525,113445,0,1759556285,13833.29579294999,18.28748708999774,53023.94487528 2025-10-04,05:38:07.000,277,11094505,113685,0,1759556286,13833.289056639995,18.39322404000268,53024.11256616 2025-10-04,05:38:08.000,277,11094456,113485,0,1759556287,13833.23516615999,18.51305924999906,53024.161476 2025-10-04,05:38:09.000,277,11094477,113445,0,1759556288,13833.181275679999,18.597648809998645,53024.26628280001 2025-10-04,05:38:10.000,277,11094487,113525,0,1759556289,13833.100439959999,18.68223836999823,53024.34314112001 2025-10-04,05:38:11.000,277,11094438,113685,0,1759556290,13833.100439959999,18.879614010002115,53024.385063839996 2025-10-04,05:38:12.000,277,11094554,113565,0,1759556291,13833.086967339994,18.985350959999778,53024.46890928 2025-10-04,05:38:13.000,277,11094524,113485,0,1759556292,13833.019604239998,19.048793130001286,53024.49685776 2025-10-04,05:38:14.000,277,11094512,113285,0,1759556293,13833.053285789989,19.161579209998308,53024.538780480005 2025-10-04,05:38:15.000,277,11094466,113645,0,1759556294,13833.073494719989,19.25321790000453,53024.657561520005 2025-10-04,05:38:16.000,277,11094525,113605,0,1759556295,13833.100439959999,19.32370919999812,53024.64358728 2025-10-04,05:38:17.000,277,11094503,113565,0,1759556296,13833.100439959999,19.330758330004755,53024.64358728 2025-10-04,05:38:18.000,277,11094446,113445,0,1759556297,13833.053285789989,19.36600398000155,53024.66454864 2025-10-04,05:38:19.000,277,11094520,113685,0,1759556298,13833.012867929989,19.42944615000306,53024.74140696 2025-10-04,05:38:20.000,277,11094539,113765,0,1759556299,13833.060022099999,19.43649528000242,53024.776342560006 2025-10-04,05:38:21.000,277,11094464,113685,0,1759556300,13833.11391257999,19.478790059998573,53024.74140696 2025-10-04,05:38:22.000,277,11094451,113365,0,1759556301,13833.23516615999,19.528133970001363,53024.79730392001 2025-10-04,05:38:23.000,277,11094481,113565,0,1759556302,13833.43725545999,19.528133970001363,53024.83922664 2025-10-04,05:38:24.000,277,11094436,113525,0,1759556303,13833.52482749,19.499937450003927,53024.79730392001 2025-10-04,05:38:25.000,277,11094432,113405,0,1759556304,13833.659553689991,19.528133970001363,53024.88114936 2025-10-04,05:38:26.000,277,11094530,113685,0,1759556305,13833.861642989992,19.506986580003286,53024.944033440006 2025-10-04,05:38:27.000,277,11094519,113725,0,1759556306,13833.969423950002,19.485839189997932,53024.97896904 2025-10-04,05:38:28.000,277,11094488,113685,0,1759556307,13834.050259670003,19.499937450003927,53025.02787888 2025-10-04,05:38:29.000,277,11094453,113445,0,1759556308,13834.164776939993,19.521084840002004,53025.07678872 2025-10-04,05:38:30.000,277,11094539,113645,0,1759556309,13834.211931109989,19.514035710002645,53025.07678872 2025-10-04,05:38:31.000,277,11094411,113685,0,1759556310,13834.306239449994,19.514035710002645,53025.055827359996 2025-10-04,05:38:32.000,277,11094470,113765,0,1759556311,13834.41402040999,19.478790059998573,53025.07678872 2025-10-04,05:38:33.000,277,11094532,113245,0,1759556312,13834.407284099994,19.485839189997932,53025.160634160005 2025-10-04,05:38:34.000,277,11094464,113685,0,1759556313,13834.488119819995,19.41534789000434,53025.23749248 2025-10-04,05:38:35.000,277,11094437,113605,0,1759556314,13834.50159244,19.401249629998347,53025.258453840004 2025-10-04,05:38:36.000,277,11094460,113565,0,1759556315,13834.46117458,19.288463550001325,53025.29338944 2025-10-04,05:38:37.000,277,11094496,113485,0,1759556316,13834.447701959994,19.15453007999895,53025.328325040005 2025-10-04,05:38:38.000,277,11094523,113485,0,1759556317,13834.286030519994,19.112235300002794,53025.34928640001 2025-10-04,05:38:39.000,277,11094476,113285,0,1759556318,13834.131095389988,19.01354748000449,53025.30037656001 2025-10-04,05:38:40.000,277,11094472,113125,0,1759556319,13833.942478709992,18.865515750003397,53025.3143508 2025-10-04,05:38:41.000,277,11094548,113765,0,1759556320,13833.774070959997,18.773877060004452,53025.37024776001 2025-10-04,05:38:42.000,277,11094445,113645,0,1759556321,13833.659553689991,18.759778799998458,53025.32133792001 2025-10-04,05:38:43.000,277,11094460,113725,0,1759556322,13833.612399519996,18.703385760003584,53025.258453840004 2025-10-04,05:38:44.000,277,11094468,113685,0,1759556323,13833.666290000001,18.675189239998872,53025.26544096 2025-10-04,05:38:45.000,277,11094471,113445,0,1759556324,13833.699971549991,18.583550549999927,53025.21653112 2025-10-04,05:38:46.000,277,11094483,113605,0,1759556325,13833.801016199992,18.54830490000313,53025.18159552001 2025-10-04,05:38:47.000,277,11094422,113685,0,1759556326,13833.841434059992,18.463715340003546,53025.13268568001 2025-10-04,05:38:48.000,277,11094506,113605,0,1759556327,13833.848170370002,18.456666210004187,53025.16762128 2025-10-04,05:38:49.000,277,11094479,113685,0,1759556328,13833.935742399997,18.357978389998607,53025.12569856 2025-10-04,05:38:50.000,277,11094537,113565,0,1759556329,13833.962687639993,18.28043795999838,53025.10473720001 2025-10-04,05:38:51.000,277,11094452,113565,0,1759556330,13834.205194799993,18.231094050002866,53025.1396728 2025-10-04,05:38:52.000,277,11094487,113605,0,1759556331,13834.380338859999,18.11830796999857,53025.09775008 2025-10-04,05:38:53.000,277,11094467,113485,0,1759556332,13834.63631863999,18.040767539998342,53025.13268568001 2025-10-04,05:38:54.000,277,11094451,113765,0,1759556333,13834.797990079991,17.963227109998115,53025.20255688001 2025-10-04,05:38:55.000,277,11094508,113325,0,1759556334,13835.006815690002,17.87863754999853,53025.18858264 2025-10-04,05:38:56.000,277,11094462,113765,0,1759556335,13835.114596649997,17.779949730000226,53025.23749248 2025-10-04,05:38:57.000,277,11094424,113245,0,1759556336,13835.249322850002,17.653065390004485,53025.26544096 2025-10-04,05:38:58.000,277,11094479,113485,0,1759556337,13835.336894879998,17.63896712999849,53025.33531216 2025-10-04,05:38:59.000,277,11094445,113645,0,1759556338,13835.61308358999,17.624868869999773,53025.37024776001 2025-10-04,05:39:00.000,277,11094451,113605,0,1759556339,13835.85559074999,17.52618105000147,53025.33531216 2025-10-04,05:39:01.000,277,11094530,113765,0,1759556340,13836.125043150001,17.399296709998453,53025.447106080006 2025-10-04,05:39:02.000,277,11094542,113645,0,1759556341,13836.387759240002,17.34995280000294,53025.48204168 2025-10-04,05:39:03.000,277,11094538,113685,0,1759556342,13836.704365809994,17.29355976000079,53025.60780984001 2025-10-04,05:39:04.000,277,11094473,113765,0,1759556343,13836.91992773,17.201921070001845,53025.64274544 2025-10-04,05:39:05.000,277,11094465,113645,0,1759556344,13837.12201703,17.159626289998414,53025.6986424 2025-10-04,05:39:06.000,277,11094516,113525,0,1759556345,13837.290424779996,17.06798759999947,53025.782487840006 2025-10-04,05:39:07.000,277,11094457,113485,0,1759556346,13837.458832529992,16.962250650001806,53025.89428176 2025-10-04,05:39:08.000,277,11094549,113405,0,1759556347,13837.499250389992,16.89175935000094,53025.93620448 2025-10-04,05:39:09.000,277,11094503,113285,0,1759556348,13837.526195630002,16.771924140004558,53026.03402416 2025-10-04,05:39:10.000,277,11094560,113445,0,1759556349,13837.532931939997,16.722580230001768,53026.12485672 2025-10-04,05:39:11.000,277,11094460,113685,0,1759556350,13837.445359910002,16.64503980000154,53026.07594688 2025-10-04,05:39:12.000,277,11094486,113565,0,1759556351,13837.229797989996,16.539302850003878,53026.15979232001 2025-10-04,05:39:13.000,277,11094492,113845,0,1759556352,13837.09507178999,16.41946764000022,53026.13883096001 2025-10-04,05:39:14.000,277,11094505,113725,0,1759556353,13837.00076345,16.29963243000384,53026.17376656 2025-10-04,05:39:15.000,277,11094431,113845,0,1759556354,13836.87277355999,16.144551570003387,53026.19472792 2025-10-04,05:39:16.000,277,11094471,113725,0,1759556355,13836.764992599994,15.933077670000785,53026.215689280005 2025-10-04,05:39:17.000,277,11094537,113365,0,1759556356,13836.704365809994,15.806193329997768,53026.15979232001 2025-10-04,05:39:18.000,277,11094453,113765,0,1759556357,13836.764992599994,15.622915949999879,53026.1528052 2025-10-04,05:39:19.000,277,11094484,113205,0,1759556358,13836.906455109995,15.460785960000067,53026.11088248001 2025-10-04,05:39:20.000,277,11094452,113805,0,1759556359,13837.16243489,15.38324552999984,53026.10389536 2025-10-04,05:39:21.000,277,11094538,113565,0,1759556360,13837.425150980001,15.319803359998332,53026.06197264 2025-10-04,05:39:22.000,277,11094531,113765,0,1759556361,13837.593558729997,15.277508580002177,53026.05498552 2025-10-04,05:39:23.000,277,11094535,113645,0,1759556362,13837.815856959998,15.20701728000131,53025.99210144001 2025-10-04,05:39:24.000,277,11094506,113765,0,1759556363,13837.984264709994,15.136525980000442,53026.0130628 2025-10-04,05:39:25.000,277,11094445,113685,0,1759556364,13838.085309359994,15.073083809998934,53026.0130628 2025-10-04,05:39:26.000,277,11094419,113485,0,1759556365,13838.186354009995,15.016690770004061,53026.0130628 2025-10-04,05:39:27.000,277,11094473,113565,0,1759556366,13838.19982663,14.995543379998708,53026.0130628 2025-10-04,05:39:28.000,277,11094490,113605,0,1759556367,13838.19982663,14.932101210004475,53025.98511432 2025-10-04,05:39:29.000,277,11094537,113645,0,1759556368,13838.246980799995,14.903904689999763,53025.999088560005 2025-10-04,05:39:30.000,277,11094545,113605,0,1759556369,13838.25371710999,14.833413389998896,53026.02004992001 2025-10-04,05:39:31.000,277,11094482,113645,0,1759556370,13838.13919984,14.805216870001459,53025.96415296 2025-10-04,05:39:32.000,277,11094502,113485,0,1759556371,13837.937110539999,14.734725570000592,53025.93620448 2025-10-04,05:39:33.000,277,11094518,113605,0,1759556372,13837.660921829993,14.685381659997802,53025.97114008001 2025-10-04,05:39:34.000,277,11094480,113245,0,1759556373,13837.479041459992,14.727676440001233,53025.89428176 2025-10-04,05:39:35.000,277,11094494,113485,0,1759556374,13837.290424779996,14.755872959998669,53025.85235904001 2025-10-04,05:39:36.000,277,11094545,113525,0,1759556375,13837.148962269996,14.74177469999995,53025.78947496 2025-10-04,05:39:37.000,277,11094497,113765,0,1759556376,13837.06139024,14.706529050003155,53025.73357800001 2025-10-04,05:39:38.000,277,11094485,113685,0,1759556377,13837.01423606999,14.706529050003155,53025.6287712 2025-10-04,05:39:39.000,277,11094577,113885,0,1759556378,13836.87950987,14.678332529998443,53025.56588712001 2025-10-04,05:39:40.000,277,11094542,113645,0,1759556379,13836.778465219999,14.650136010001006,53025.53095152 2025-10-04,05:39:41.000,277,11094527,113685,0,1759556380,13836.83235569999,14.551448190002702,53025.40518336 2025-10-04,05:39:42.000,277,11094559,113765,0,1759556381,13836.79193783999,14.39636733000225,53025.33531216 2025-10-04,05:39:43.000,277,11094573,113725,0,1759556382,13836.818883079999,14.304728640003304,53025.223518239996 2025-10-04,05:39:44.000,277,11094467,113525,0,1759556383,13836.85256462999,14.220139080003719,53025.18159552001 2025-10-04,05:39:55.000,277,11094453,113685,0,1759556394,13838.07857305,12.20408789999783,53024.79730392001 2025-10-04,05:39:56.000,277,11094475,113605,0,1759556395,13838.07857305,12.056056170004013,53024.69249712 2025-10-04,05:39:57.000,277,11094560,113725,0,1759556396,13838.09204566999,11.915073570002278,53024.706471360005 2025-10-04,05:39:58.000,277,11094526,113885,0,1759556397,13838.044891499994,11.710648799999035,53024.720445599996 2025-10-04,05:39:59.000,277,11094518,113605,0,1759556398,13837.943846849994,11.604911850001372,53024.69249712 2025-10-04,05:40:00.000,277,11094559,113485,0,1759556399,13837.748493859988,11.456880120000278,53024.62961304001 2025-10-04,05:40:01.000,277,11094529,113925,0,1759556400,13837.479041459992,11.322946649997903,53024.56672896 2025-10-04,05:40:02.000,277,11094456,113685,0,1759556401,13837.303897400001,11.238357089998317,53024.52480624 2025-10-04,05:40:03.000,277,11094539,113405,0,1759556402,13837.12201703,11.181964050003444,53024.43397368001 2025-10-04,05:40:04.000,277,11094525,113645,0,1759556403,13836.886246179994,11.076227099998505,53024.31519264001 2025-10-04,05:40:05.000,277,11094492,113405,0,1759556404,13836.866037249994,10.942293630003405,53024.26628280001 2025-10-04,05:40:06.000,277,11094529,113765,0,1759556405,13836.83235569999,10.75901624999824,53024.19641160001 2025-10-04,05:40:07.000,277,11094520,113565,0,1759556406,13836.818883079999,10.6321319100025,53024.09859192001 2025-10-04,05:40:08.000,277,11094529,113725,0,1759556407,13836.738047359999,10.455903660003969,53024.00775936001 2025-10-04,05:40:09.000,277,11094507,113605,0,1759556408,13836.663947949994,10.22328237000329,53023.90295256 2025-10-04,05:40:10.000,277,11094486,113445,0,1759556409,13836.637002709998,10.04705412000476,53023.819107120005 2025-10-04,05:40:11.000,277,11094436,113325,0,1759556410,13836.488803890003,9.786236309999367,53023.73526168 2025-10-04,05:40:12.000,277,11094531,113645,0,1759556411,13836.367550310002,9.511320240002533,53023.61648064 2025-10-04,05:40:13.000,277,11094492,113805,0,1759556412,13836.347341380002,9.320993729998008,53023.5675708 2025-10-04,05:40:14.000,277,11094460,113205,0,1759556413,13836.333868759997,9.053126790000533,53023.51866096 2025-10-04,05:40:15.000,277,11094488,113565,0,1759556414,13836.394495549997,8.764112459997705,53023.35795720001 2025-10-04,05:40:16.000,277,11094500,113765,0,1759556415,13836.414704479997,8.482147260001511,53023.29507312 2025-10-04,05:40:17.000,277,11094511,113525,0,1759556416,13836.434913409998,8.27067335999891,53023.23218904 2025-10-04,05:40:18.000,277,11094534,113565,0,1759556417,13836.421440789993,8.009855550000793,53023.12738224 2025-10-04,05:40:19.000,277,11094456,113565,0,1759556418,13836.401231859993,7.741988610003318,53023.043536799996 2025-10-04,05:40:20.000,277,11094514,113405,0,1759556419,13836.455122339998,7.544612969999434,53023.02257544001 2025-10-04,05:40:21.000,277,11094510,113685,0,1759556420,13836.583112229993,7.297893420000037,53022.93873 2025-10-04,05:40:22.000,277,11094523,113685,0,1759556421,13836.650475329989,7.100517780003429,53022.88283304001 2025-10-04,05:40:23.000,277,11094481,113565,0,1759556422,13836.724574739994,6.832650839998678,53022.875845919996 2025-10-04,05:40:24.000,277,11094486,113445,0,1759556423,13836.785201529994,6.557734770001844,53022.79200048 2025-10-04,05:40:25.000,277,11094498,113685,0,1759556424,13836.83909201,6.254622180000297,53022.764052000006 2025-10-04,05:40:26.000,277,11094494,113605,0,1759556425,13836.866037249994,6.092492190000485,53022.70815504001 2025-10-04,05:40:27.000,277,11094454,113525,0,1759556426,13836.83235569999,5.881018289997883,53022.68719368001 2025-10-04,05:40:28.000,277,11094489,113565,0,1759556427,13836.91992773,5.676593520001916,53022.63828384001 2025-10-04,05:40:29.000,277,11094441,113765,0,1759556428,13836.926664039995,5.493316140004026,53022.60334824 2025-10-04,05:40:30.000,277,11094407,113605,0,1759556429,13836.946872969995,5.310038759998861,53022.6243096 2025-10-04,05:40:31.000,277,11094502,113285,0,1759556430,13836.926664039995,5.091515730004176,53022.526489920005 2025-10-04,05:40:32.000,277,11094447,113765,0,1759556431,13836.85930094,4.865943570002855,53022.49155432 2025-10-04,05:40:33.000,277,11094424,113565,0,1759556432,13836.75151997999,4.626273150002817,53022.51251568 2025-10-04,05:40:34.000,277,11094510,113485,0,1759556433,13836.657211639998,4.344307949999347,53022.414696 2025-10-04,05:40:35.000,277,11094468,113765,0,1759556434,13836.637002709998,4.118735789998027,53022.36578616 2025-10-04,05:40:36.000,277,11094484,113645,0,1759556435,13836.610057469989,3.9777531900035683,53022.33085056001 2025-10-04,05:40:37.000,277,11094421,113525,0,1759556436,13836.529221749988,3.850868850000552,53022.260979360006 2025-10-04,05:40:38.000,277,11094491,113405,0,1759556437,13836.522485439993,3.6675914700026624,53022.23303088001 2025-10-04,05:40:39.000,277,11094471,113565,0,1759556438,13836.293450899997,3.533658000000287,53022.15617256 2025-10-04,05:40:40.000,277,11094426,113245,0,1759556439,13835.990316949996,3.5054614800028503,53022.05136576 2025-10-04,05:40:41.000,277,11094459,113725,0,1759556440,13835.77475502999,3.427921050002624,53022.03739152001 2025-10-04,05:40:42.000,277,11094456,113525,0,1759556441,13835.397521669998,3.3715280100004748,53021.91861048001 2025-10-04,05:40:43.000,277,11094426,113765,0,1759556442,13835.000079379992,3.3010367099996074,53021.77886808001 2025-10-04,05:40:44.000,277,11094441,113485,0,1759556443,13834.5420103,3.2023488900013035,53021.6461128 2025-10-04,05:40:45.000,277,11094435,113645,0,1759556444,13834.144568009993,3.0895628100042813,53021.56226736001 2025-10-04,05:40:46.000,277,11094457,113925,0,1759556445,13833.53830010999,2.962678470001265,53021.40855072 2025-10-04,05:40:47.000,277,11094444,113605,0,1759556446,13832.918559589998,2.8780889100016793,53021.22688560001 2025-10-04,05:40:48.000,277,11094427,113885,0,1759556447,13832.332500619996,2.610221970004204,53021.0522076 2025-10-04,05:40:49.000,277,11094488,113645,0,1759556448,13831.719496409998,2.3705515500041656,53020.8775296 2025-10-04,05:40:50.000,277,11094446,113685,0,1759556449,13831.173855299996,2.173175910000282,53020.66092888 2025-10-04,05:40:51.000,277,11094438,113645,0,1759556450,13830.641686809999,1.919407230001525,53020.45131528 2025-10-04,05:40:52.000,277,11094487,113805,0,1759556451,13830.082573079992,1.55285246999847,53020.12292064001 2025-10-04,05:40:53.000,277,11094486,113565,0,1759556452,13829.368524219994,1.284985530000995,53019.88535856001 2025-10-04,05:40:54.000,277,11094400,113645,0,1759556453,13828.890246210001,0.9466272900026524,53019.64779648001 2025-10-04,05:40:55.000,277,11094533,113485,0,1759556454,13828.371550339994,0.5236794900047244,53019.291453360005 2025-10-04,05:40:56.000,277,11094467,113685,0,1759556455,13827.832645540002,0.15712473000166938,53019.03991704 2025-10-04,05:40:57.000,277,11094477,114085,0,1759556456,13827.24658657,-0.23057741999946302,53018.73248376001 2025-10-04,05:40:58.000,277,11094444,113725,0,1759556457,13826.748099629993,-0.6817217400021036,53018.404089120006 2025-10-04,05:40:59.000,277,11094500,113645,0,1759556458,13826.411284130001,-1.1328660599974683,53018.08966872001 2025-10-04,05:41:00.000,277,11094496,113525,0,1759556459,13825.94647874,-1.492371690001164,53017.7682612 2025-10-04,05:41:01.000,277,11094436,113685,0,1759556460,13825.515354900002,-1.9223686199984513,53017.46781504001 2025-10-04,05:41:02.000,277,11094469,113245,0,1759556461,13825.198748329996,-2.3594146799950977,53017.1394204 2025-10-04,05:41:03.000,277,11094479,113565,0,1759556462,13824.88214175999,-2.7682642200015835,53016.81801288001 2025-10-04,05:41:04.000,277,11094487,113645,0,1759556463,13824.592480429994,-3.057278549997136,53016.510579600006 2025-10-04,05:41:05.000,277,11094491,113605,0,1759556464,13824.349973269993,-3.423833310000191,53016.16821072001 2025-10-04,05:41:06.000,277,11094454,113605,0,1759556465,13824.282610169997,-3.783338939996611,53015.87475168 2025-10-04,05:41:07.000,277,11094470,113485,0,1759556466,13824.147883969992,-4.0794023999987985,53015.47648584001 2025-10-04,05:41:08.000,277,11094448,113525,0,1759556467,13824.080520869997,-4.410711509997782,53015.25988512001 2025-10-04,05:41:09.000,277,11094468,113725,0,1759556468,13824.141147659997,-4.664480189996539,53014.98738744 2025-10-04,05:41:10.000,277,11094457,113485,0,1759556469,13824.208510759992,-4.939396260000649,53014.68694128001 2025-10-04,05:41:11.000,277,11094414,113925,0,1759556470,13824.316291720002,-5.200214069998765,53014.52623752 2025-10-04,05:41:12.000,277,11094490,113485,0,1759556471,13824.464490539998,-5.298901889997069,53014.2397656 2025-10-04,05:41:13.000,277,11094507,113405,0,1759556472,13824.592480429994,-5.4962775300009525,53014.03713912001 2025-10-04,05:41:14.000,277,11094517,113365,0,1759556473,13824.565535189999,-5.580867090000538,53013.84149976 2025-10-04,05:41:15.000,277,11094515,113485,0,1759556474,13824.363445889998,-5.7007022999969195,53013.67380888 2025-10-04,05:41:16.000,277,11094481,113525,0,1759556475,13824.107466109992,-5.841684899998654,53013.52009224 2025-10-04,05:41:17.000,277,11094495,113685,0,1759556476,13823.858222639996,-6.0179131499971845,53013.33144 2025-10-04,05:41:18.000,277,11094443,113245,0,1759556477,13823.50119820999,-6.194141399995715,53013.11483928 2025-10-04,05:41:19.000,277,11094459,113765,0,1759556478,13823.231745809993,-6.405615299998317,53012.99605824 2025-10-04,05:41:20.000,277,11094499,113805,0,1759556479,13823.117228540003,-6.680531369995151,53012.77945752 2025-10-04,05:41:21.000,277,11094497,113565,0,1759556480,13822.854512450001,-6.877907009999035,53012.59080528 2025-10-04,05:41:22.000,277,11094443,113725,0,1759556481,13822.5513785,-7.054135259997565,53012.40215304 2025-10-04,05:41:23.000,277,11094523,113725,0,1759556482,13822.376234439995,-7.357247849999112,53012.262410639996 2025-10-04,05:41:24.000,277,11094483,113245,0,1759556483,13822.187617759999,-7.611016529997869,53012.07375840001 2025-10-04,05:41:25.000,277,11094539,113685,0,1759556484,13822.012473699993,-7.885932600001979,53011.90606752001 2025-10-04,05:41:26.000,277,11094426,113605,0,1759556485,13821.965319529998,-8.146750410000095,53011.68247968 2025-10-04,05:41:27.000,277,11094486,113565,0,1759556486,13822.18088144999,-8.379371700000775,53011.458891840004 2025-10-04,05:41:28.000,277,11094505,113485,0,1759556487,13822.254980859994,-8.611992990001454,53011.27722672 2025-10-04,05:41:29.000,277,11094503,113485,0,1759556488,13822.52443325999,-8.886909059998288,53011.08857448001 2025-10-04,05:41:30.000,277,11094501,113405,0,1759556489,13822.915139240002,-9.175923390001117,53010.94883208001 2025-10-04,05:41:31.000,277,11094477,114085,0,1759556490,13823.326054149999,-9.408544680001796,53010.83703816 2025-10-04,05:41:32.000,277,11094541,113765,0,1759556491,13823.736969059995,-9.612969449997763,53010.71127000001 2025-10-04,05:41:33.000,277,11094454,113645,0,1759556492,13824.141147659997,-9.648215100001835,53010.620437440004 2025-10-04,05:41:34.000,277,11094526,113605,0,1759556493,13824.552062569994,-9.655264230001194,53010.55056624 2025-10-04,05:41:35.000,277,11094462,113885,0,1759556494,13824.84172389999,-9.648215100001835,53010.48768216 2025-10-04,05:41:36.000,277,11094471,113645,0,1759556495,13824.98992272,-9.6411659699952,53010.41781096001 2025-10-04,05:41:37.000,277,11094475,113645,0,1759556496,13825.064022129991,-9.612969449997763,53010.36890112 2025-10-04,05:41:38.000,277,11094534,113605,0,1759556497,13824.92255961999,-9.528379889998178,53010.361914 2025-10-04,05:41:39.000,277,11094465,113605,0,1759556498,13824.76762449,-9.443790329998592,53010.2920428 2025-10-04,05:41:40.000,277,11094503,113645,0,1759556499,13824.498172089989,-9.295758599997498,53010.236145840005 2025-10-04,05:41:41.000,277,11094520,113565,0,1759556500,13824.248928619993,-9.197070779999194,53010.18024888001 2025-10-04,05:41:42.000,277,11094483,113525,0,1759556501,13823.885167879991,-9.211169039997912,53010.13133904001 2025-10-04,05:41:43.000,277,11094506,113325,0,1759556502,13823.48772559,-9.027891660000023,53010.0474936 2025-10-04,05:41:44.000,277,11094461,113565,0,1759556503,13823.137437469988,-8.886909059998288,53009.98460952 2025-10-04,05:41:45.000,277,11094478,113405,0,1759556504,13822.807358279992,-8.837565149995498,53009.83788 2025-10-04,05:41:46.000,277,11094495,113565,0,1759556505,13822.38970706,-8.724779069998476,53009.67018912 2025-10-04,05:41:47.000,277,11094438,113485,0,1759556506,13822.039418939989,-8.661336899996968,53009.58634368001 2025-10-04,05:41:48.000,277,11094476,113925,0,1759556507,13821.817120710002,-8.541501690000587,53009.3837172 2025-10-04,05:41:49.000,277,11094487,113405,0,1759556508,13821.43315104,-8.400519089998852,53009.23698768 2025-10-04,05:41:50.000,277,11094497,113445,0,1759556509,13821.08959923,-8.372322570001415,53009.08327104001 2025-10-04,05:41:51.000,277,11094450,113645,0,1759556510,13820.752783729993,-8.330027789997985,53008.8596832 2025-10-04,05:41:52.000,277,11094490,113685,0,1759556511,13820.395759300001,-8.400519089998852,53008.69199232 2025-10-04,05:41:53.000,277,11094562,113685,0,1759556512,13820.10609796999,-8.379371700000775,53008.46840448 2025-10-04,05:41:54.000,277,11094413,113725,0,1759556513,13819.85011819,-8.41461734999757,53008.28673936001 2025-10-04,05:41:55.000,277,11094455,113525,0,1759556514,13819.715391989994,-8.47101038999972,53008.07013864001 2025-10-04,05:41:56.000,277,11094485,113885,0,1759556515,13819.594138409993,-8.400519089998852,53007.87449928 2025-10-04,05:41:57.000,277,11094445,113725,0,1759556516,13819.567193169998,-8.23133996999968,53007.69283416001 2025-10-04,05:41:58.000,277,11094537,113685,0,1759556517,13819.76254615999,-8.090357369997946,53007.392388 2025-10-04,05:41:59.000,277,11094517,113605,0,1759556518,13820.00505331999,-8.01281693999772,53007.25963272001 2025-10-04,05:42:00.000,277,11094503,113565,0,1759556519,13820.308187269991,-7.787244779996399,53007.06399336001 2025-10-04,05:42:01.000,277,11094517,113405,0,1759556520,13820.618057530002,-7.462984799996775,53006.91027672 2025-10-04,05:42:02.000,277,11094554,113765,0,1759556521,13820.887509929998,-7.2726582899995265,53006.82643128001 2025-10-04,05:42:03.000,277,11094499,113485,0,1759556522,13821.096335539994,-7.0118404800014105,53006.70066312 2025-10-04,05:42:04.000,277,11094526,113565,0,1759556523,13821.36578793999,-6.793317449999449,53006.60983056001 2025-10-04,05:42:05.000,277,11094502,113765,0,1759556524,13821.487041519991,-6.4902048599979025,53006.53297224 2025-10-04,05:42:06.000,277,11094426,113725,0,1759556525,13821.547668309991,-6.299878350000654,53006.4141912 2025-10-04,05:42:07.000,277,11094420,113405,0,1759556526,13821.588086169992,-6.088404449998052,53006.38624272 2025-10-04,05:42:08.000,277,11094481,113845,0,1759556527,13821.601558789996,-5.778242729997146,53006.29541016 2025-10-04,05:42:09.000,277,11094423,113565,0,1759556528,13821.608295099992,-5.679554909998842,53006.260474560004 2025-10-04,05:42:10.000,277,11094444,113805,0,1759556529,13821.554404620001,-5.5456214399964665,53006.211564720004 2025-10-04,05:42:11.000,277,11094433,113885,0,1759556530,13821.359051629996,-5.376442319997295,53006.17662912 2025-10-04,05:42:12.000,277,11094424,113525,0,1759556531,13821.15022602,-5.193164939999406,53006.0997708 2025-10-04,05:42:13.000,277,11094442,113525,0,1759556532,13820.847092069998,-5.080378859995108,53006.05784808001 2025-10-04,05:42:14.000,277,11094418,113765,0,1759556533,13820.456386090002,-4.939396260000649,53005.98797688001 2025-10-04,05:42:15.000,277,11094426,113445,0,1759556534,13819.95116284,-4.861855830000422,53005.91810568001 2025-10-04,05:42:16.000,277,11094454,113445,0,1759556535,13819.405521729997,-4.608087150001666,53005.7853504 2025-10-04,05:42:17.000,277,11094460,113525,0,1759556536,13818.87335324,-4.4459571600018535,53005.67355648 2025-10-04,05:42:18.000,277,11094411,113605,0,1759556537,13818.246876409998,-4.410711509997782,53005.49887848 2025-10-04,05:42:19.000,277,11094521,113565,0,1759556538,13817.77533471,-4.227434129999892,53005.38009744 2025-10-04,05:42:20.000,277,11094464,113605,0,1759556539,13817.290320389999,-4.171041089997743,53005.24035504 2025-10-04,05:42:21.000,277,11094485,113605,0,1759556540,13816.892878099992,-4.19923760999518,53004.988818720005 2025-10-04,05:42:22.000,277,11094491,113405,0,1759556541,13816.589744149991,-4.156942829999025,53004.8770248 2025-10-04,05:42:23.000,277,11094463,113765,0,1759556542,13816.340500679995,-4.128746310001588,53004.68837256 2025-10-04,05:42:24.000,277,11094446,113765,0,1759556543,13816.138411379994,-4.093500659997517,53004.57657864001 2025-10-04,05:42:25.000,277,11094462,113285,0,1759556544,13815.868958979998,-4.142844570000307,53004.387926400006 2025-10-04,05:42:26.000,277,11094495,113685,0,1759556545,13815.700551230002,-4.149893699999666,53004.24119688001 2025-10-04,05:42:27.000,277,11094482,113405,0,1759556546,13815.458044070001,-4.241532389998611,53004.13639008 2025-10-04,05:42:28.000,277,11094454,113725,0,1759556547,13815.22900952999,-4.375465860000986,53003.933763600005 2025-10-04,05:42:29.000,277,11094498,113765,0,1759556548,13814.952820819999,-4.537595850000798,53003.82196968 2025-10-04,05:42:30.000,277,11094439,113485,0,1759556549,13814.865248789989,-4.7067749699999695,53003.68921440001 2025-10-04,05:42:31.000,277,11094450,113645,0,1759556550,13814.791149379998,-4.939396260000649,53003.57043336001 2025-10-04,05:42:32.000,277,11094426,113485,0,1759556551,13814.730522589998,-5.045133209998312,53003.4446652 2025-10-04,05:42:33.000,277,11094464,113725,0,1759556552,13814.690104729998,-5.207263199998124,53003.30492280001 2025-10-04,05:42:34.000,277,11094436,113605,0,1759556553,13814.636214249993,-5.3905405799960135,53003.17216752 2025-10-04,05:42:35.000,277,11094535,113645,0,1759556554,13814.427388639997,-5.51742491999903,53003.08133496 2025-10-04,05:42:36.000,277,11094440,113605,0,1759556555,13814.17814517,-5.503326660000312,53002.990502399996 2025-10-04,05:42:37.000,277,11094500,113685,0,1759556556,13813.91542908,-5.404638840002008,53002.8158244 2025-10-04,05:42:38.000,277,11094501,113725,0,1759556557,13813.538195719993,-5.461031879996881,53002.690056240004 2025-10-04,05:42:39.000,277,11094448,113685,0,1759556558,13813.046445089996,-5.503326660000312,53002.53633960001 2025-10-04,05:42:40.000,277,11094512,113685,0,1759556559,13812.65573911,-5.425786230000085,53002.40358432 2025-10-04,05:42:41.000,277,11094427,113765,0,1759556560,13812.224615269988,-5.313000149995787,53002.22890632001 2025-10-04,05:42:42.000,277,11094487,113845,0,1759556561,13811.773282499991,-5.29185275999771,53002.06820256 2025-10-04,05:42:43.000,277,11094458,113685,0,1759556562,13811.44993961999,-5.249557980001555,53001.77474352001 2025-10-04,05:42:44.000,277,11094523,113565,0,1759556563,13811.065969949988,-5.143821029996616,53001.65596248001 2025-10-04,05:42:45.000,277,11094439,113525,0,1759556564,13810.547274079996,-5.129722769997898,53001.39045192001 2025-10-04,05:42:46.000,277,11094511,113485,0,1759556565,13810.075732379999,-5.122673639998538,53001.1389156 2025-10-04,05:42:47.000,277,11094523,113325,0,1759556566,13809.637872229992,-5.122673639998538,53000.97122472 2025-10-04,05:42:48.000,277,11094471,113765,0,1759556567,13809.15959422,-5.150870159995975,53000.65680432 2025-10-04,05:42:49.000,277,11094450,113605,0,1759556568,13808.762151929994,-5.200214069998765,53000.42622936 2025-10-04,05:42:50.000,277,11094430,113565,0,1759556569,13808.438809049992,-5.362344059998577,53000.18866728001 2025-10-04,05:42:51.000,277,11094452,113445,0,1759556570,13808.04136676,-5.538572309997107,52999.92315672 2025-10-04,05:42:52.000,277,11094458,113605,0,1759556571,13807.77865067,-5.46808100999624,52999.65764616 2025-10-04,05:42:53.000,277,11094461,113525,0,1759556572,13807.475516719998,-5.538572309997107,52999.38514848 2025-10-04,05:42:54.000,277,11094508,113645,0,1759556573,13807.145437530002,-5.74299708000035,52999.13361216001 2025-10-04,05:42:55.000,277,11094489,113525,0,1759556574,13806.90293037,-6.032011409995903,52998.81220464 2025-10-04,05:42:56.000,277,11094428,113525,0,1759556575,13806.74125893,-6.243485309998505,52998.58162968 2025-10-04,05:42:57.000,277,11094538,113765,0,1759556576,13806.566114869995,-6.546597900000052,52998.31611912 2025-10-04,05:42:58.000,277,11094438,113565,0,1759556577,13806.404443429994,-6.828563099996245,52998.04362144 2025-10-04,05:42:59.000,277,11094445,113605,0,1759556578,13806.242771989993,-7.188068729999941,52997.74317528 2025-10-04,05:43:00.000,277,11094526,113725,0,1759556579,13806.161936269993,-7.547574359996361,52997.44971624 2025-10-04,05:43:01.000,277,11094452,114005,0,1759556580,13806.067627930002,-7.900030860000697,52997.18420568 2025-10-04,05:43:02.000,277,11094506,113565,0,1759556581,13806.054155309997,-8.23838909999904,52996.91170800001 2025-10-04,05:43:03.000,277,11094471,113725,0,1759556582,13806.027210070002,-8.604943860002095,52996.71606864001 2025-10-04,05:43:04.000,277,11094498,113725,0,1759556583,13806.168672579988,-8.978547749997233,52996.44357096 2025-10-04,05:43:05.000,277,11094490,113765,0,1759556584,13806.41117973999,-9.295758599997498,52996.20600888 2025-10-04,05:43:06.000,277,11094498,113845,0,1759556585,13806.667159519995,-9.556576409995614,52995.91254984 2025-10-04,05:43:07.000,277,11094464,113485,0,1759556586,13806.963557160001,-9.852639869997802,52995.668000640006 2025-10-04,05:43:08.000,277,11094503,113685,0,1759556587,13807.179119079992,-10.176899849997426,52995.514284 2025-10-04,05:43:09.000,277,11094525,113405,0,1759556588,13807.448571479988,-10.37427549000131,52995.31864464 2025-10-04,05:43:10.000,277,11094499,113685,0,1759556589,13807.637188159999,-10.642142429998785,52995.15794088001 2025-10-04,05:43:11.000,277,11094540,113565,0,1759556590,13807.846013769995,-10.91000936999626,52994.96928864001 2025-10-04,05:43:12.000,277,11094509,113405,0,1759556591,13808.075048309991,-11.058041099997354,52994.85749472 2025-10-04,05:43:13.000,277,11094505,113445,0,1759556592,13808.196301889991,-11.283613259998674,52994.640894000004 2025-10-04,05:43:14.000,277,11094495,113685,0,1759556593,13808.310819159997,-11.530332809998072,52994.48717736001 2025-10-04,05:43:15.000,277,11094452,113765,0,1759556594,13808.331028089997,-11.762954099998751,52994.34044784 2025-10-04,05:43:16.000,277,11094470,113485,0,1759556595,13808.331028089997,-11.925084089998563,52994.23564104 2025-10-04,05:43:17.000,277,11094487,113805,0,1759556596,13808.250192369997,-12.18590189999668,52994.10288576001 2025-10-04,05:43:18.000,277,11094448,113605,0,1759556597,13808.189565579996,-12.340982759997132,52993.9072464 2025-10-04,05:43:19.000,277,11094532,113845,0,1759556598,13808.095257239991,-12.390326669999922,52993.83038808 2025-10-04,05:43:20.000,277,11094448,113565,0,1759556599,13808.027894139996,-12.432621449996077,52993.592826 2025-10-04,05:43:21.000,277,11094442,113725,0,1759556600,13808.10199355,-12.594751439995889,52993.536929040005 2025-10-04,05:43:22.000,277,11094459,113765,0,1759556601,13808.236719749992,-12.651144479998038,52993.3832124 2025-10-04,05:43:23.000,277,11094477,113725,0,1759556602,13808.465754290002,-12.707537520000187,52993.23648288 2025-10-04,05:43:24.000,277,11094503,113365,0,1759556603,13808.741942999994,-12.792127079999773,52993.04783064 2025-10-04,05:43:25.000,277,11094512,113765,0,1759556604,13809.09223111999,-12.855569250001281,52992.963985200004 2025-10-04,05:43:26.000,277,11094490,113525,0,1759556605,13809.489673409997,-12.919011419995513,52992.83821704001 2025-10-04,05:43:27.000,277,11094483,113485,0,1759556606,13809.907324629989,-12.968355329998303,52992.80328144 2025-10-04,05:43:28.000,277,11094467,113685,0,1759556607,13810.324975849995,-13.003600979995099,52992.74039736001 2025-10-04,05:43:29.000,277,11094504,113405,0,1759556608,13810.648318729996,-13.074092279995966,52992.71244888 2025-10-04,05:43:30.000,277,11094475,113405,0,1759556609,13810.924507440002,-13.130485319998115,52992.55873224 2025-10-04,05:43:31.000,277,11094454,113725,0,1759556610,13811.220905079994,-13.200976619998983,52992.579693600004 2025-10-04,05:43:32.000,277,11094525,113605,0,1759556611,13811.382576519994,-13.27851704999921,52992.56571936 2025-10-04,05:43:33.000,277,11094472,113525,0,1759556612,13811.49035747999,-13.334910090001358,52992.5098224 2025-10-04,05:43:34.000,277,11094486,113405,0,1759556613,13811.524039029995,-13.384253999996872,52992.47488680001 2025-10-04,05:43:35.000,277,11094511,113365,0,1759556614,13811.51056640999,-13.405401390002226,52992.432964080006 2025-10-04,05:43:36.000,277,11094513,113525,0,1759556615,13811.436467,-13.419499650000944,52992.37008 2025-10-04,05:43:37.000,277,11094472,113605,0,1759556616,13811.422994379995,-13.45474529999774,52992.35610576001 2025-10-04,05:43:38.000,277,11094473,113485,0,1759556617,13811.28826817999,-13.468843559996458,52992.21636336001 2025-10-04,05:43:39.000,277,11094530,113445,0,1759556618,13811.227641389989,-13.560482249995403,52992.209376239996 2025-10-04,05:43:40.000,277,11094502,113565,0,1759556619,13811.140069359994,-13.666219200000342,52992.09059520001 2025-10-04,05:43:41.000,277,11094436,113765,0,1759556620,13811.113124119998,-13.891791360001662,52991.96482704 2025-10-04,05:43:42.000,277,11094538,113605,0,1759556621,13811.045761019988,-14.03982308999548,52991.88098160001 2025-10-04,05:43:43.000,277,11094452,113605,0,1759556622,13810.971661609998,-14.159658299999137,52991.68534224001 2025-10-04,05:43:44.000,277,11094468,113365,0,1759556623,13810.931243749998,-14.31473915999959,52991.62944528 2025-10-04,05:43:45.000,277,11094464,113725,0,1759556624,13810.944716370002,-14.512114799996198,52991.41284456 2025-10-04,05:43:46.000,277,11094541,113565,0,1759556625,13810.931243749998,-14.758834349995595,52991.30105064001 2025-10-04,05:43:47.000,277,11094547,113645,0,1759556626,13811.025552089988,-14.935062600001402,52991.147334 2025-10-04,05:43:48.000,277,11094467,113845,0,1759556627,13811.301740799994,-15.153585629996087,52990.95169464 2025-10-04,05:43:49.000,277,11094456,113765,0,1759556628,13811.51730272,-15.421452570000838,52990.81195224 2025-10-04,05:43:50.000,277,11094545,113605,0,1759556629,13811.840645600001,-15.647024730002158,52990.6931712 2025-10-04,05:43:51.000,277,11094449,113765,0,1759556630,13812.110097999997,-15.837351239999407,52990.5534288 2025-10-04,05:43:52.000,277,11094458,113725,0,1759556631,13812.419968259994,-16.098169049997523,52990.41368640001 2025-10-04,05:43:53.000,277,11094487,113405,0,1759556632,13812.75004744999,-16.316692079999484,52990.33682808 2025-10-04,05:43:54.000,277,11094510,113805,0,1759556633,13813.086862949996,-16.507018589996733,52990.19009856 2025-10-04,05:43:55.000,277,11094494,113245,0,1759556634,13813.544932029989,-16.669148579996545,52990.10625312001 2025-10-04,05:43:56.000,277,11094446,113805,0,1759556635,13814.13772731,-16.739639879997412,52990.00843344001 2025-10-04,05:43:57.000,277,11094501,113645,0,1759556636,13814.885457719989,-16.880622479999147,52989.93157512 2025-10-04,05:43:58.000,277,11094479,113605,0,1759556637,13815.545616099997,-16.965212039998733,52989.88266528 2025-10-04,05:43:59.000,277,11094530,113685,0,1759556638,13816.138411379994,-17.120292899999185,52989.90362664 2025-10-04,05:44:00.000,277,11094432,113365,0,1759556639,13816.684052489996,-17.26832463000028,52989.86869104001 2025-10-04,05:44:01.000,277,11094515,113605,0,1759556640,13817.155594189993,-17.39520896999602,52989.861703919996 2025-10-04,05:44:02.000,277,11094490,113765,0,1759556641,13817.6338722,-17.465700269996887,52989.87567816 2025-10-04,05:44:03.000,277,11094461,113765,0,1759556642,13818.145831759997,-17.60668286999862,52989.896639520004 2025-10-04,05:44:04.000,277,11094540,113525,0,1759556643,13818.60390083999,-17.768812859998434,52989.95253648 2025-10-04,05:44:05.000,277,11094495,113685,0,1759556644,13819.048497299991,-17.85340241999802,52989.95253648 2025-10-04,05:44:06.000,277,11094481,113565,0,1759556645,13819.385312799997,-17.994385019999754,52990.02240768 2025-10-04,05:44:07.000,277,11094490,113645,0,1759556646,13819.735600919994,-18.241104569999152,52990.02240768 2025-10-04,05:44:08.000,277,11094499,113525,0,1759556647,13820.19367,-18.360939779995533,52990.07131752 2025-10-04,05:44:09.000,277,11094472,113445,0,1759556648,13820.597848600002,-18.508971509996627,52990.11324024 2025-10-04,05:44:10.000,277,11094543,113325,0,1759556649,13820.934664099994,-18.6781506299958,52990.134201600005 2025-10-04,05:44:11.000,277,11094473,113925,0,1759556650,13821.278215909995,-18.861428010000964,52990.20407280001 2025-10-04,05:44:12.000,277,11094484,113645,0,1759556651,13821.628504029992,-18.95306669999991,52990.2390084 2025-10-04,05:44:13.000,277,11094509,113325,0,1759556652,13822.046155249998,-19.087000170002284,52990.31586672 2025-10-04,05:44:14.000,277,11094434,113645,0,1759556653,13822.36949813,-19.164540599995235,52990.33682808 2025-10-04,05:44:15.000,277,11094452,113765,0,1759556654,13822.60526897999,-19.206835379998665,52990.364776559996 2025-10-04,05:44:16.000,277,11094475,113525,0,1759556655,13822.780413039996,-19.263228420000814,52990.39272504001 2025-10-04,05:44:17.000,277,11094490,113765,0,1759556656,13822.921875549997,-19.199786249999306,52990.40669928 2025-10-04,05:44:18.000,277,11094502,113125,0,1759556657,13823.110492229993,-19.094049300001643,52990.448622 2025-10-04,05:44:19.000,277,11094424,113245,0,1759556658,13823.191327949993,-19.002410609995422,52990.532467439996 2025-10-04,05:44:20.000,277,11094468,113445,0,1759556659,13823.218273189988,-18.924870179995196,52990.54644168 2025-10-04,05:44:21.000,277,11094526,113565,0,1759556660,13823.258691049989,-18.854378880001605,52990.60233864 2025-10-04,05:44:22.000,277,11094491,113605,0,1759556661,13823.198064259988,-18.819133229997533,52990.567403040004 2025-10-04,05:44:23.000,277,11094528,113725,0,1759556662,13823.110492229993,-18.762740189995384,52990.588364400006 2025-10-04,05:44:24.000,277,11094460,113765,0,1759556663,13822.908402929992,-18.748641929996666,52990.57439016 2025-10-04,05:44:25.000,277,11094549,113485,0,1759556664,13822.753467800001,-18.71339627999987,52990.532467439996 2025-10-04,05:44:26.000,277,11094476,113725,0,1759556665,13822.558114809995,-18.67110149999644,52990.49054472001 2025-10-04,05:44:27.000,277,11094460,113525,0,1759556666,13822.248244549999,-18.642904979999003,52990.49753184 2025-10-04,05:44:28.000,277,11094509,113605,0,1759556667,13821.897956430003,-18.614708460001566,52990.448622 2025-10-04,05:44:29.000,277,11094541,113525,0,1759556668,13821.480305209996,-18.593561069996213,52990.34381520001 2025-10-04,05:44:30.000,277,11094457,113765,0,1759556669,13820.975081959994,-18.64995410999836,52990.17612432001 2025-10-04,05:44:31.000,277,11094511,113765,0,1759556670,13820.375550370001,-18.70634715000051,52990.07830464001 2025-10-04,05:44:32.000,277,11094431,113765,0,1759556671,13819.917481289995,-18.83323148999625,52989.94554936 2025-10-04,05:44:33.000,277,11094455,113845,0,1759556672,13819.405521729997,-19.044705389998853,52989.76388424 2025-10-04,05:44:34.000,277,11094539,113925,0,1759556673,13818.87335324,-19.199786249999306,52989.582219120006 2025-10-04,05:44:35.000,277,11094506,113485,0,1759556674,13818.307503199998,-19.284375809998892,52989.40754112001 2025-10-04,05:44:36.000,277,11094473,113525,0,1759556675,13817.842697809996,-19.368965369998477,52989.079146480006 2025-10-04,05:44:37.000,277,11094483,113765,0,1759556676,13817.34421086999,-19.47470231999614,52988.86254576001 2025-10-04,05:44:38.000,277,11094451,113685,0,1759556677,13816.838987620002,-19.58748840000044,52988.576073840006 2025-10-04,05:44:39.000,277,11094476,113405,0,1759556678,13816.43480902,-19.657979700001306,52988.28261480001 2025-10-04,05:44:40.000,277,11094474,113605,0,1759556679,13815.949794699998,-19.728471000002173,52987.9332588 2025-10-04,05:44:41.000,277,11094465,113565,0,1759556680,13815.424362519996,-19.770765779998328,52987.63281264 2025-10-04,05:44:42.000,277,11094527,113605,0,1759556681,13814.878721409994,-19.961092289995577,52987.29743088 2025-10-04,05:44:43.000,277,11094452,113805,0,1759556682,13814.440861260002,-20.12322227999539,52986.92012640001 2025-10-04,05:44:44.000,277,11094449,113525,0,1759556683,13813.881747529995,-20.271254009996483,52986.52884768 2025-10-04,05:44:45.000,277,11094478,113605,0,1759556684,13813.248534389997,-20.52502268999524,52986.228401520006 2025-10-04,05:44:46.000,277,11094470,113685,0,1759556685,13812.75004744999,-20.73649658999784,52985.79520008001 2025-10-04,05:44:47.000,277,11094465,113685,0,1759556686,13812.325659919989,-21.004363529995317,52985.37597288 2025-10-04,05:44:48.000,277,11094519,113605,0,1759556687,13811.955162869992,-21.25813221000135,52984.90084872 2025-10-04,05:44:49.000,277,11094488,113645,0,1759556688,13811.75980988,-21.497802630001388,52984.48860864 2025-10-04,05:44:50.000,277,11094472,113565,0,1759556689,13811.6385563,-21.82911174000037,52984.03444584 2025-10-04,05:44:51.000,277,11094430,113645,0,1759556690,13811.382576519994,-22.139273460001277,52983.57329592 2025-10-04,05:44:52.000,277,11094492,113645,0,1759556691,13811.113124119998,-22.442386049995548,52983.1470816 2025-10-04,05:44:53.000,277,11094547,113405,0,1759556692,13810.917771129993,-22.801891679999244,52982.65099608001 2025-10-04,05:44:54.000,277,11094466,113645,0,1759556693,13810.648318729996,-23.11910252999951,52982.203820400005 2025-10-04,05:44:55.000,277,11094417,113765,0,1759556694,13810.41254787999,-23.408116860002337,52981.76363184 2025-10-04,05:44:56.000,277,11094519,113565,0,1759556695,13810.21719489,-23.70418031999725,52981.39331448 2025-10-04,05:44:57.000,277,11094484,113805,0,1759556696,13809.994896659999,-23.993194650000078,52980.86928048 2025-10-04,05:44:58.000,277,11094505,113605,0,1759556697,13809.779334739993,-24.246963329998835,52980.41511768 2025-10-04,05:44:59.000,277,11094495,113245,0,1759556698,13809.678290089993,-24.359749409995857,52979.9330064 2025-10-04,05:45:00.000,277,11094521,113645,0,1759556699,13809.631135919997,-24.528928530002304,52979.50679208 2025-10-04,05:45:01.000,277,11094478,113725,0,1759556700,13809.536827579992,-24.62056722000125,52979.10153912 2025-10-04,05:45:02.000,277,11094502,113765,0,1759556701,13809.449255549996,-24.74745155999699,52978.62641496001 2025-10-04,05:45:03.000,277,11094473,113605,0,1759556702,13809.361683520001,-24.78974634000042,52978.20020064001 2025-10-04,05:45:04.000,277,11094483,113725,0,1759556703,13809.307793039996,-24.853188510001928,52977.76699920001 2025-10-04,05:45:05.000,277,11094417,113685,0,1759556704,13809.267375179996,-24.930728940002155,52977.39668184 2025-10-04,05:45:06.000,277,11094497,113765,0,1759556705,13809.206748389995,-25.057613279997895,52976.99841600001 2025-10-04,05:45:07.000,277,11094469,113725,0,1759556706,13809.09896743,-25.1563010999962,52976.63508576 2025-10-04,05:45:08.000,277,11094522,113605,0,1759556707,13809.05181325999,-25.240890659995785,52976.1948972 2025-10-04,05:45:09.000,277,11094488,113525,0,1759556708,13808.95750492,-25.37482412999816,52975.85252832001 2025-10-04,05:45:10.000,277,11094532,113685,0,1759556709,13808.86993288999,-25.529904989998613,52975.50317232 2025-10-04,05:45:11.000,277,11094467,113565,0,1759556710,13808.789097169989,-25.677936719999707,52975.09791936 2025-10-04,05:45:12.000,277,11094529,113725,0,1759556711,13808.789097169989,-25.8259684500008,52974.79048608 2025-10-04,05:45:13.000,277,11094533,113365,0,1759556712,13808.863196579994,-25.945803659997182,52974.42715584 2025-10-04,05:45:14.000,277,11094563,113645,0,1759556713,13808.984450159995,-26.05858974000148,52974.1336968 2025-10-04,05:45:15.000,277,11094486,113685,0,1759556714,13809.22022101,-26.24891624999873,52973.81228928001 2025-10-04,05:45:16.000,277,11094514,113525,0,1759556715,13809.415573999991,-26.43219362999662,52973.49786888 2025-10-04,05:45:17.000,277,11094515,113565,0,1759556716,13809.637872229992,-26.552028840000276,52973.20440984 2025-10-04,05:45:18.000,277,11094448,113565,0,1759556717,13809.887115699988,-26.685962309995375,52972.9458864 2025-10-04,05:45:19.000,277,11094480,113765,0,1759556718,13810.25761275,-26.81989577999775,52972.7013372 2025-10-04,05:45:20.000,277,11094516,113645,0,1759556719,13810.607900869996,-26.982025769997563,52972.41486528 2025-10-04,05:45:21.000,277,11094487,113845,0,1759556720,13811.012079469998,-27.080713589995867,52972.191277440004 2025-10-04,05:45:22.000,277,11094528,113605,0,1759556721,13811.443203309995,-27.23579444999632,52971.98865096 2025-10-04,05:45:23.000,277,11094500,113685,0,1759556722,13811.887799769996,-27.34153140000126,52971.76506312 2025-10-04,05:45:24.000,277,11094561,113765,0,1759556723,13812.339132539993,-27.475464869996358,52971.59737224 2025-10-04,05:45:25.000,277,11094522,113605,0,1759556724,13812.864564719996,-27.623496599997452,52971.38077152 2025-10-04,05:45:26.000,277,11094527,113485,0,1759556725,13813.268743319997,-27.73628268000175,52971.26199048 2025-10-04,05:45:27.000,277,11094521,113565,0,1759556726,13813.68639453999,-27.91251093000028,52971.03141552001 2025-10-04,05:45:28.000,277,11094508,113445,0,1759556727,13814.063627899995,-28.025297009997303,52970.90564736 2025-10-04,05:45:29.000,277,11094446,113605,0,1759556728,13814.407179709997,-28.194476129996474,52970.751930720005 2025-10-04,05:45:30.000,277,11094517,113725,0,1759556729,13814.696841039993,-28.391851770000358,52970.62616256001 2025-10-04,05:45:31.000,277,11094492,113445,0,1759556730,13814.99323868,-28.624473060001037,52970.45847168001 2025-10-04,05:45:32.000,277,11094496,113485,0,1759556731,13815.18859166999,-28.864143480001076,52970.311742159996 2025-10-04,05:45:33.000,277,11094476,113485,0,1759556732,13815.410889899991,-29.0756173799964,52970.178986880004 2025-10-04,05:45:34.000,277,11094468,113565,0,1759556733,13815.511934549992,-29.30823866999708,52970.03924448 2025-10-04,05:45:35.000,277,11094522,113605,0,1759556734,13815.592770269992,-29.498565180001606,52969.85757936001 2025-10-04,05:45:36.000,277,11094472,113605,0,1759556735,13815.633188129992,-29.71708820999629,52969.77373392 2025-10-04,05:45:37.000,277,11094474,113765,0,1759556736,13815.714023849992,-30.01315166999848,52969.61303016 2025-10-04,05:45:38.000,277,11094472,113645,0,1759556737,13815.781386950002,-30.295116870001948,52969.43136504001 2025-10-04,05:45:39.000,277,11094462,113605,0,1759556738,13815.794859569993,-30.5841311999975,52969.26367416001 2025-10-04,05:45:40.000,277,11094501,113645,0,1759556739,13815.808332189998,-30.950685960000555,52969.11694464001 2025-10-04,05:45:41.000,277,11094456,113565,0,1759556740,13815.855486359993,-31.303142459997616,52968.94925376001 2025-10-04,05:45:42.000,277,11094520,113485,0,1759556741,13815.828541119998,-31.726090259995544,52968.73265304001 2025-10-04,05:45:43.000,277,11094510,113685,0,1759556742,13815.761178020002,-32.120841539996036,52968.59291064001 2025-10-04,05:45:44.000,277,11094444,113725,0,1759556743,13815.720760160002,-32.48034716999973,52968.39028416 2025-10-04,05:45:45.000,277,11094475,113405,0,1759556744,13815.714023849992,-32.95263888000045,52968.20861904001 2025-10-04,05:45:46.000,277,11094522,113565,0,1759556745,13815.646660749997,-33.43197972000053,52967.97105696001 2025-10-04,05:45:47.000,277,11094488,113565,0,1759556746,13815.599506580002,-33.82673100000102,52967.72650776001 2025-10-04,05:45:48.000,277,11094455,113925,0,1759556747,13815.633188129992,-34.21443315000215,52967.45401008 2025-10-04,05:45:49.000,277,11094452,113485,0,1759556748,13815.599506580002,-34.609184429995366,52967.27234496001 2025-10-04,05:45:50.000,277,11094470,113805,0,1759556749,13815.579297650002,-35.02508310000121,52967.05574424001 2025-10-04,05:45:51.000,277,11094521,113645,0,1759556750,13815.788123259998,-35.32819568999548,52966.76927232001 2025-10-04,05:45:52.000,277,11094499,113725,0,1759556751,13815.895904219993,-35.63835740999639,52966.54568448 2025-10-04,05:45:53.000,277,11094512,113765,0,1759556752,13816.010421489998,-35.96261738999601,52966.33607088001 2025-10-04,05:45:54.000,277,11094534,113485,0,1759556753,13816.14514768999,-36.286877369995636,52966.07754744001 2025-10-04,05:45:55.000,277,11094506,113645,0,1759556754,13816.37418223,-36.54769518000103,52965.82601112 2025-10-04,05:45:56.000,277,11094486,113565,0,1759556755,13816.44828163999,-36.78031647000171,52965.6094104 2025-10-04,05:45:57.000,277,11094515,113405,0,1759556756,13816.53585367,-37.034085150000465,52965.39280968 2025-10-04,05:45:58.000,277,11094515,113885,0,1759556757,13816.657107250001,-37.266706440001144,52965.218131680005 2025-10-04,05:45:59.000,277,11094455,113645,0,1759556758,13816.731206659992,-37.449983819999034,52965.050440800005 2025-10-04,05:46:00.000,277,11094449,113485,0,1759556759,13816.812042379992,-37.71080162999715,52964.80589160001 2025-10-04,05:46:01.000,277,11094507,113525,0,1759556760,13816.933295959992,-37.94342291999783,52964.596278000005 2025-10-04,05:46:02.000,277,11094488,113445,0,1759556761,13817.074758469993,-38.204240729995945,52964.449548480006 2025-10-04,05:46:03.000,277,11094486,113765,0,1759556762,13817.209484669998,-38.46505854000134,52964.26788336 2025-10-04,05:46:04.000,277,11094446,113605,0,1759556763,13817.32400193999,-38.697679830002016,52964.072244 2025-10-04,05:46:05.000,277,11094493,113605,0,1759556764,13817.499145999995,-38.96554676999949,52963.8626304 2025-10-04,05:46:06.000,277,11094537,113605,0,1759556765,13817.57324541,-39.1629224099961,52963.757823600004 2025-10-04,05:46:07.000,277,11094559,113405,0,1759556766,13817.660817439995,-39.353248920000624,52963.64602968 2025-10-04,05:46:08.000,277,11094543,113645,0,1759556767,13817.66755374999,-39.53652629999851,52963.54821 2025-10-04,05:46:09.000,277,11094531,113765,0,1759556768,13817.68776267999,-39.60701759999938,52963.41545472001 2025-10-04,05:46:10.000,277,11094460,113645,0,1759556769,13817.681026369995,-39.649312379995536,52963.205841120005 2025-10-04,05:46:11.000,277,11094471,113925,0,1759556770,13817.68776267999,-39.77619671999855,52963.108021440006 2025-10-04,05:46:12.000,277,11094513,113685,0,1759556771,13817.75512578,-39.82554063000134,52962.98225328001 2025-10-04,05:46:13.000,277,11094560,113765,0,1759556772,13817.75512578,-39.91717932000029,52962.84251088001 2025-10-04,05:46:14.000,277,11094556,113405,0,1759556773,13817.721444229996,-39.938326709998364,52962.75866544 2025-10-04,05:46:15.000,277,11094486,113405,0,1759556774,13817.69449899,-39.97357235999516,52962.68879424 2025-10-04,05:46:16.000,277,11094562,113445,0,1759556775,13817.70797160999,-40.0793093100001,52962.535077600005 2025-10-04,05:46:17.000,277,11094506,113565,0,1759556776,13817.721444229996,-40.163898869999684,52962.45821928001 2025-10-04,05:46:18.000,277,11094564,113685,0,1759556777,13817.741653159996,-40.19914451999648,52962.35341248 2025-10-04,05:46:19.000,277,11094549,113525,0,1759556778,13817.77533471,-40.22734104000119,52962.1857216 2025-10-04,05:46:20.000,277,11094548,113405,0,1759556779,13817.73491685,-40.26963581999735,52962.09488904001 2025-10-04,05:46:21.000,277,11094461,113765,0,1759556780,13817.681026369995,-40.41061841999908,52962.0110436 2025-10-04,05:46:22.000,277,11094558,113085,0,1759556781,13817.59345434,-40.54455189000146,52961.92021104 2025-10-04,05:46:23.000,277,11094493,113765,0,1759556782,13817.34421086999,-40.67848535999656,52961.75950728001 2025-10-04,05:46:24.000,277,11094555,113365,0,1759556783,13817.088231089998,-40.86176274000172,52961.626752000004 2025-10-04,05:46:25.000,277,11094542,113685,0,1759556784,13816.731206659992,-41.12258054999984,52961.50797096 2025-10-04,05:46:26.000,277,11094547,113765,0,1759556785,13816.37418223,-41.390447489997314,52961.37521568 2025-10-04,05:46:27.000,277,11094558,113685,0,1759556786,13815.996948869994,-41.7217565999963,52961.22848616 2025-10-04,05:46:28.000,277,11094565,113805,0,1759556787,13815.680342300002,-42.13060613999551,52961.00489832 2025-10-04,05:46:29.000,277,11094542,113405,0,1759556788,13815.242482149995,-42.55355394000071,52960.92105288001 2025-10-04,05:46:30.000,277,11094502,113565,0,1759556789,13814.831567239999,-42.96945260999928,52960.68349080001 2025-10-04,05:46:31.000,277,11094462,113725,0,1759556790,13814.326343989997,-43.512235620000865,52960.452915840004 2025-10-04,05:46:32.000,277,11094482,113685,0,1759556791,13813.75375764,-43.99157646000094,52960.1943924 2025-10-04,05:46:33.000,277,11094466,113645,0,1759556792,13813.059917710001,-44.39337687000079,52959.86599776 2025-10-04,05:46:34.000,277,11094513,113565,0,1759556793,13812.419968259994,-44.86566858000151,52959.59350008 2025-10-04,05:46:35.000,277,11094491,113565,0,1759556794,13811.705919399996,-45.40845158999582,52959.348950880005 2025-10-04,05:46:36.000,277,11094467,113565,0,1759556795,13811.065969949988,-45.90189069000189,52958.99260776 2025-10-04,05:46:37.000,277,11094530,113725,0,1759556796,13810.345184779995,-46.409428049999406,52958.57338056001 2025-10-04,05:46:38.000,277,11094511,113765,0,1759556797,13809.543563890002,-46.95926019000035,52958.14017912 2025-10-04,05:46:39.000,277,11094529,113685,0,1759556798,13808.714997759998,-47.54433797999809,52957.79781024 2025-10-04,05:46:40.000,277,11094545,113645,0,1759556799,13807.98073997,-48.10826837999775,52957.30172472 2025-10-04,05:46:41.000,277,11094543,113565,0,1759556800,13807.212800629997,-48.728591819999565,52956.833587680005 2025-10-04,05:46:42.000,277,11094475,113485,0,1759556801,13806.377498189999,-49.355964390000736,52956.30955368 2025-10-04,05:46:43.000,277,11094476,113925,0,1759556802,13805.58261361,-49.98333696000191,52955.75058408001 2025-10-04,05:46:44.000,277,11094488,113605,0,1759556803,13804.767520100002,-50.533169099995575,52955.226550080006 2025-10-04,05:46:45.000,277,11094495,113765,0,1759556804,13803.932217659989,-51.09005036999588,52954.54181232 2025-10-04,05:46:46.000,277,11094487,113565,0,1759556805,13803.10365153,-51.576440339995315,52953.982842720005 2025-10-04,05:46:47.000,277,11094484,113405,0,1759556806,13802.227931230002,-52.13332160999562,52953.3470148 2025-10-04,05:46:48.000,277,11094485,113845,0,1759556807,13801.251166280003,-52.64085897000041,52952.641315680004 2025-10-04,05:46:49.000,277,11094486,113605,0,1759556808,13800.287873949994,-53.14134719999856,52951.94260368001 2025-10-04,05:46:50.000,277,11094537,113405,0,1759556809,13799.33805423999,-53.64888455999608,52951.18799472 2025-10-04,05:46:51.000,277,11094518,113325,0,1759556810,13798.38823453,-54.15642192000087,52950.46832136 2025-10-04,05:46:52.000,277,11094529,113645,0,1759556811,13797.411469580002,-54.635762760000944,52949.69973816 2025-10-04,05:46:53.000,277,11094511,113405,0,1759556812,13796.468386179993,-55.15034924999782,52948.93115496 2025-10-04,05:46:54.000,277,11094556,113605,0,1759556813,13795.484884919999,-55.65083747999597,52948.12763616001 2025-10-04,05:46:55.000,277,11094463,113325,0,1759556814,13794.44075686999,-56.073785280001175,52947.25424616 2025-10-04,05:46:56.000,277,11094549,113685,0,1759556815,13793.38989251,-56.45443829999567,52946.4647016 2025-10-04,05:46:57.000,277,11094485,113645,0,1759556816,13792.406391249991,-56.79984567000065,52945.65419568 2025-10-04,05:46:58.000,277,11094484,113725,0,1759556817,13791.362263199997,-57.110007390001556,52944.73189584001 2025-10-04,05:46:59.000,277,11094506,113685,0,1759556818,13790.190145259992,-57.483611279996694,52943.872480080005 2025-10-04,05:47:00.000,277,11094480,113685,0,1759556819,13788.984345769997,-57.81492038999568,52942.94319312 2025-10-04,05:47:01.000,277,11094521,113525,0,1759556820,13787.765073659997,403.37440986,52942.06980312001 2025-10-04,05:47:02.000,277,11094542,113645,0,1759556821,13786.458229520002,-58.27311383999768,52941.1544904 2025-10-04,05:47:03.000,277,11094537,113565,0,1759556822,13785.178330620001,-58.60442294999666,52940.2112292 2025-10-04,05:47:04.000,277,11094547,113565,0,1759556823,13783.898431720001,-58.90753553999821,52939.2330324 2025-10-04,05:47:05.000,277,11094451,113685,0,1759556824,13782.564642339996,-59.12605857000017,52938.33169392001 2025-10-04,05:47:06.000,277,11094511,113685,0,1759556825,13781.385788089996,-59.40802376999636,52937.39541984001 2025-10-04,05:47:07.000,277,11094531,113405,0,1759556826,13780.240615390001,-59.77457852999942,52936.445171520005 2025-10-04,05:47:08.000,277,11094552,113565,0,1759556827,13779.102179000001,-60.18342806999863,52935.45998760001 2025-10-04,05:47:09.000,277,11094495,113445,0,1759556828,13778.004160470002,-60.57817934999912,52934.52371352001 2025-10-04,05:47:10.000,277,11094471,113565,0,1759556829,13776.838778839992,-60.95178324000153,52933.60840080001 2025-10-04,05:47:11.000,277,11094511,113565,0,1759556830,13775.680133519993,-61.26194495999516,52932.63020400001 2025-10-04,05:47:12.000,277,11094488,113685,0,1759556831,13774.460861409993,-61.5016153799952,52931.67995568 2025-10-04,05:47:13.000,277,11094518,113565,0,1759556832,13773.302216089993,-61.80472796999675,52930.75765584001 2025-10-04,05:47:14.000,277,11094562,113565,0,1759556833,13772.190724939988,-62.07964404000086,52929.75151056001 2025-10-04,05:47:15.000,277,11094503,113565,0,1759556834,13771.045552239993,-62.389805760001764,52928.75933952 2025-10-04,05:47:16.000,277,11094504,113165,0,1759556835,13770.07552359999,-62.62242704999517,52927.844026800005 2025-10-04,05:47:17.000,277,11094508,113405,0,1759556836,13769.00445031,-62.85504833999585,52926.89377848 2025-10-04,05:47:18.000,277,11094465,113405,0,1759556837,13767.82559606,-63.06652223999845,52925.89462032001 2025-10-04,05:47:19.000,277,11094468,113765,0,1759556838,13766.66695074,-63.29914352999913,52924.91642352001 2025-10-04,05:47:20.000,277,11094507,113725,0,1759556839,13765.46115124999,-63.46127351999894,52923.97316232 2025-10-04,05:47:21.000,277,11094508,113765,0,1759556840,13764.26208806999,-63.57405959999596,52923.02291400001 2025-10-04,05:47:22.000,277,11094490,113605,0,1759556841,13763.10344274999,-63.69389480999962,52921.96785888001 2025-10-04,05:47:23.000,277,11094537,113765,0,1759556842,13761.958270049996,-63.82077914999536,52921.017610560004 2025-10-04,05:47:24.000,277,11094532,113485,0,1759556843,13760.893933070001,-63.91241784000158,52920.05338800001 2025-10-04,05:47:25.000,277,11094486,113525,0,1759556844,13759.822859779997,-64.00405653000053,52919.005320000004 2025-10-04,05:47:26.000,277,11094486,113525,0,1759556845,13758.933666859994,-64.10979347999819,52918.05507168 2025-10-04,05:47:27.000,277,11094547,113525,0,1759556846,13758.14551858999,-64.24372695000056,52917.09783624 2025-10-04,05:47:28.000,277,11094497,113485,0,1759556847,13757.424733419997,-64.271923469998,52916.16854928001 2025-10-04,05:47:29.000,277,11094521,113605,0,1759556848,13756.872356,-64.46224997999525,52915.15541688 2025-10-04,05:47:30.000,277,11094512,113605,0,1759556849,13756.522067879989,-64.60323257999698,52914.26805264 2025-10-04,05:47:31.000,277,11094498,113405,0,1759556850,13756.373869059993,-64.65257648999977,52913.387675519996 2025-10-04,05:47:32.000,277,11094565,113605,0,1759556851,13756.367132749998,-64.79355909000151,52912.542234 2025-10-04,05:47:33.000,277,11094530,113485,0,1759556852,13756.400814299988,-65.06142602999898,52911.75967656001 2025-10-04,05:47:34.000,277,11094489,113605,0,1759556853,13756.508595259998,-65.2235560199988,52910.94218352 2025-10-04,05:47:35.000,277,11094446,113485,0,1759556854,13756.77131135,-65.33634209999582,52910.20154880001 2025-10-04,05:47:36.000,277,11094480,113405,0,1759556855,13756.99360958,-65.47732469999755,52909.57969512001 2025-10-04,05:47:37.000,277,11094533,113485,0,1759556856,13757.09465423,-65.59715991000121,52908.93688008001 2025-10-04,05:47:38.000,277,11094515,113965,0,1759556857,13757.202435189996,-65.62535642999865,52908.363936240006 2025-10-04,05:47:39.000,277,11094519,113565,0,1759556858,13757.276534600001,-65.78748641999846,52907.825928 2025-10-04,05:47:40.000,277,11094472,113405,0,1759556859,13757.343897699997,-65.93551814999955,52907.239009920006 2025-10-04,05:47:41.000,277,11094538,113685,0,1759556860,13757.236116740001,-66.04125509999722,52906.735937280006 2025-10-04,05:47:42.000,277,11094476,113485,0,1759556861,13757.0744453,-66.19633595999767,52906.25382600001 2025-10-04,05:47:43.000,277,11094482,113445,0,1759556862,13756.872356,-66.35846594999748,52905.75774048 2025-10-04,05:47:44.000,277,11094503,113605,0,1759556863,13756.609639909999,-66.50649767999857,52905.3105648 2025-10-04,05:47:45.000,277,11094504,113885,0,1759556864,13756.252615479993,-66.63338202000159,52904.870376240004 2025-10-04,05:47:46.000,277,11094524,113365,0,1759556865,13755.942745219996,-66.78141374999541,52904.43018768001 2025-10-04,05:47:47.000,277,11094446,113645,0,1759556866,13755.64634757999,-66.85895417999564,52903.98999912 2025-10-04,05:47:48.000,277,11094505,113565,0,1759556867,13755.417313039994,-66.86600331000227,52903.5637848 2025-10-04,05:47:49.000,277,11094481,113565,0,1759556868,13755.248905289998,-66.9294454799965,52903.165518960006 2025-10-04,05:47:50.000,277,11094544,113485,0,1759556869,13755.040079680002,-66.97878938999929,52902.73930464 2025-10-04,05:47:51.000,277,11094511,113685,0,1759556870,13754.824517759997,-66.98583851999865,52902.29911608001 2025-10-04,05:47:52.000,277,11094539,113165,0,1759556871,13754.730209419991,-66.9294454799965,52901.935785839996 2025-10-04,05:47:53.000,277,11094545,113645,0,1759556872,13754.710000489991,-66.91534721999778,52901.5724556 2025-10-04,05:47:54.000,277,11094494,113485,0,1759556873,13754.703264179996,-66.95059287000186,52901.18117688 2025-10-04,05:47:55.000,277,11094546,113405,0,1759556874,13754.67631894,-66.96469113000057,52900.85278224 2025-10-04,05:47:56.000,277,11094478,113485,0,1759556875,13754.736945730001,-67.05632981999952,52900.52438760001 2025-10-04,05:47:57.000,277,11094465,113765,0,1759556876,13754.67631894,-67.11272286000167,52900.14009600001 2025-10-04,05:47:58.000,277,11094506,113405,0,1759556877,13754.55506536,-67.15501763999782,52899.81868848 2025-10-04,05:47:59.000,277,11094501,113525,0,1759556878,13754.359712369995,-67.23960719999741,52899.55317792 2025-10-04,05:48:00.000,277,11094500,113525,0,1759556879,13754.049842109998,-67.324196759997,52899.238757520005 2025-10-04,05:48:01.000,277,11094540,113685,0,1759556880,13753.706290299997,-67.41583544999594,52898.91735000001 2025-10-04,05:48:02.000,277,11094465,113165,0,1759556881,13753.29537539,-67.4228845799953,52898.616903840004 2025-10-04,05:48:03.000,277,11094561,113685,0,1759556882,13752.918142029994,-67.54976891999831,52898.29549632001 2025-10-04,05:48:04.000,277,11094529,113685,0,1759556883,13752.594799149992,-67.64140760999726,52897.98107592 2025-10-04,05:48:05.000,277,11094521,113645,0,1759556884,13752.231038409991,-67.71894803999749,52897.59678432 2025-10-04,05:48:06.000,277,11094536,113165,0,1759556885,13751.860541359994,-67.76124282000092,52897.28935104001 2025-10-04,05:48:07.000,277,11094564,113525,0,1759556886,13751.463099070002,-67.81058672999643,52897.00287912001 2025-10-04,05:48:08.000,277,11094557,113525,0,1759556887,13751.025238919996,-67.81763585999579,52896.625574640006 2025-10-04,05:48:09.000,277,11094476,113365,0,1759556888,13750.69515973,-67.75419369000156,52896.33211560001 2025-10-04,05:48:10.000,277,11094551,113605,0,1759556889,13750.324662679988,-67.7330462999962,52896.052630800004 2025-10-04,05:48:11.000,277,11094477,113605,0,1759556890,13750.001319800002,-67.64845673999662,52895.7032748 2025-10-04,05:48:12.000,277,11094455,113605,0,1759556891,13749.805966809996,-67.62730934999854,52895.40981576 2025-10-04,05:48:13.000,277,11094492,113805,0,1759556892,13749.67124060999,-67.61321108999982,52895.13731808001 2025-10-04,05:48:14.000,277,11094533,113405,0,1759556893,13749.421997139994,-67.5356706599996,52894.82289768001 2025-10-04,05:48:15.000,277,11094546,113365,0,1759556894,13749.240116769994,-67.45813022999937,52894.53642576001 2025-10-04,05:48:16.000,277,11094539,113605,0,1759556895,13748.970664369997,-67.31009849999828,52894.31283792 2025-10-04,05:48:17.000,277,11094543,113965,0,1759556896,13748.613639939991,-67.1409193799991,52894.05431448001 2025-10-04,05:48:18.000,277,11094498,113205,0,1759556897,13748.14883454999,-66.87305244000163,52893.73989408 2025-10-04,05:48:19.000,277,11094473,113405,0,1759556898,13747.737919639992,-66.59813636999752,52893.48137064001 2025-10-04,05:48:20.000,277,11094568,113525,0,1759556899,13747.25290531999,-66.30207290999533,52893.16695024 2025-10-04,05:48:21.000,277,11094515,113485,0,1759556900,13746.633164799998,-66.00600945000042,52892.90842680001 2025-10-04,05:48:22.000,277,11094512,113645,0,1759556901,13745.91237962999,-65.73814250999567,52892.60798064 2025-10-04,05:48:23.000,277,11094532,113525,0,1759556902,13745.083813500001,-65.58306164999522,52892.29356024 2025-10-04,05:48:24.000,277,11094571,113525,0,1759556903,13744.194620579998,-65.33634209999582,52891.90228152001 2025-10-04,05:48:25.000,277,11094487,113565,0,1759556904,13743.298691349999,-65.06847515999834,52891.55292552 2025-10-04,05:48:26.000,277,11094510,113325,0,1759556905,13742.449916289996,-64.85700125999574,52891.23151800001 2025-10-04,05:48:27.000,277,11094511,113645,0,1759556906,13741.527041820002,-64.68077300999721,52890.84023928 2025-10-04,05:48:28.000,277,11094567,113405,0,1759556907,13740.624376279993,-64.39175868000166,52890.43498632 2025-10-04,05:48:29.000,277,11094519,113405,0,1759556908,13739.72171074,-64.13798999999563,52890.06466896 2025-10-04,05:48:30.000,277,11094575,113405,0,1759556909,13738.79883626999,-63.79258262999792,52889.67339024001 2025-10-04,05:48:31.000,277,11094508,113765,0,1759556910,13737.916379659997,-63.53881394999917,52889.2751244 2025-10-04,05:48:32.000,277,11094488,113445,0,1759556911,13736.986768879993,-63.28504527000041,52888.8908328 2025-10-04,05:48:33.000,277,11094528,113605,0,1759556912,13736.050421789994,-63.0101291999963,52888.48557984 2025-10-04,05:48:34.000,277,11094481,113605,0,1759556913,13735.18817411,-62.6647218299986,52888.087314 2025-10-04,05:48:35.000,277,11094468,113605,0,1759556914,13734.352871670002,-62.389805760001764,52887.61218984001 2025-10-04,05:48:36.000,277,11094466,113605,0,1759556915,13733.57819601999,-62.08669317000022,52887.22091112 2025-10-04,05:48:37.000,277,11094475,113525,0,1759556916,13732.870883470001,-61.80472796999675,52886.780722560005 2025-10-04,05:48:38.000,277,11094471,113605,0,1759556917,13732.129889369993,-61.55800841999735,52886.38944384001 2025-10-04,05:48:39.000,277,11094457,113645,0,1759556918,13731.53035778,-61.2548958299958,52885.90733256 2025-10-04,05:48:40.000,277,11094462,113485,0,1759556919,13730.903880949998,-61.050471059999836,52885.48111824001 2025-10-04,05:48:41.000,277,11094469,113445,0,1759556920,13730.20330470999,-60.874242810001306,52885.01996832 2025-10-04,05:48:42.000,277,11094526,113765,0,1759556921,13729.522937399997,-60.6980145599955,52884.58676688 2025-10-04,05:48:43.000,277,11094546,113645,0,1759556922,13728.94361473999,-60.51473717999761,52884.11164272001 2025-10-04,05:48:44.000,277,11094514,113565,0,1759556923,13728.431655179993,-60.43719674999738,52883.67844128 2025-10-04,05:48:45.000,277,11094432,113725,0,1759556924,13727.966849789991,-60.366705449996516,52883.259214080004 2025-10-04,05:48:46.000,277,11094502,113725,0,1759556925,13727.656979529995,-60.366705449996516,52882.8120384 2025-10-04,05:48:47.000,277,11094491,113805,0,1759556926,13727.367318199998,-60.28211588999693,52882.39979832 2025-10-04,05:48:48.000,277,11094503,113605,0,1759556927,13727.151756279993,-60.246870240000135,52882.00851960001 2025-10-04,05:48:49.000,277,11094525,113765,0,1759556928,13726.990084839992,-60.16932980999991,52881.63121512 2025-10-04,05:48:50.000,277,11094475,113685,0,1759556929,13726.835149710001,-59.964905039996665,52881.29583336 2025-10-04,05:48:51.000,277,11094514,113645,0,1759556930,13726.6936872,-59.859168089999,52880.8905804 2025-10-04,05:48:52.000,277,11094477,113765,0,1759556931,13726.538752069995,-59.612448539999605,52880.576160000004 2025-10-04,05:48:53.000,277,11094479,113405,0,1759556932,13726.36360800999,-59.28818855999998,52880.32462368 2025-10-04,05:48:54.000,277,11094507,113565,0,1759556933,13726.148046089998,-58.94278119000228,52880.08706160001 2025-10-04,05:48:56.000,277,11094472,113445,0,1759556935,13725.602404979996,-58.36475252999662,52879.57700184 2025-10-04,05:48:57.000,277,11094558,113565,0,1759556936,13725.28579840999,-58.1391803699953,52879.3883496 2025-10-04,05:48:58.000,277,11094536,113325,0,1759556937,13725.070236489999,-57.920657340000616,52879.17174888 2025-10-04,05:48:59.000,277,11094560,113605,0,1759556938,13724.975928149994,-57.71623256999737,52878.99707088 2025-10-04,05:49:00.000,277,11094488,113565,0,1759556939,13724.874883499993,-57.518856930000766,52878.79444440001 2025-10-04,05:49:01.000,277,11094509,113685,0,1759556940,13724.814256709993,-57.3355795499956,52878.584830800006 2025-10-04,05:49:02.000,277,11094526,113605,0,1759556941,13724.787311469998,-57.13115477999963,52878.4450884 2025-10-04,05:49:03.000,277,11094531,113605,0,1759556942,13724.753629919993,-56.94082826999511,52878.29137176001 2025-10-04,05:49:04.000,277,11094535,113485,0,1759556943,13724.666057889997,-56.72935436999978,52878.15162936001 2025-10-04,05:49:05.000,277,11094530,113405,0,1759556944,13724.693003129993,-56.58837176999805,52878.02586120001 2025-10-04,05:49:06.000,277,11094507,113445,0,1759556945,13724.659321580002,-56.54607699000189,52877.93502864001 2025-10-04,05:49:07.000,277,11094547,113645,0,1759556946,13724.538068000002,-56.50378220999846,52877.87913168 2025-10-04,05:49:08.000,277,11094535,113245,0,1759556947,13724.463968589997,-56.433290909997595,52877.746376400006 2025-10-04,05:49:09.000,277,11094525,113405,0,1759556948,13724.443759659996,-56.39099613000144,52877.64855672001 2025-10-04,05:49:10.000,277,11094487,113645,0,1759556949,13724.517859070002,-56.33460308999929,52877.606634 2025-10-04,05:49:11.000,277,11094543,113445,0,1759556950,13724.679530510002,-56.39099613000144,52877.48785296 2025-10-04,05:49:12.000,277,11094498,113605,0,1759556951,13724.847938259998,-56.44738916999631,52877.48086584001 2025-10-04,05:49:13.000,277,11094545,113445,0,1759556952,13725.06350017999,-56.482634820000385,52877.508814320005 2025-10-04,05:49:14.000,277,11094484,113285,0,1759556953,13725.20496268999,-56.50378220999846,52877.43894312 2025-10-04,05:49:15.000,277,11094527,113405,0,1759556954,13725.380106749995,-56.54607699000189,52877.40400752001 2025-10-04,05:49:16.000,277,11094522,113605,0,1759556955,13725.710185939992,-56.4967330799991,52877.40400752001 2025-10-04,05:49:17.000,277,11094475,113565,0,1759556956,13726.154782399994,-56.51083133999782,52877.4668916 2025-10-04,05:49:18.000,277,11094537,113445,0,1759556957,13726.64653302999,-56.52492959999654,52877.459904480005 2025-10-04,05:49:19.000,277,11094455,113325,0,1759556958,13727.212383069993,404.92521846000454,52877.557724160004 2025-10-04,05:49:20.000,277,11094556,113525,0,1759556959,13727.70413369999,-56.41919264999888,52877.64855672001 2025-10-04,05:49:21.000,277,11094542,113525,0,1759556960,13728.337346840002,-56.34870134999801,52877.78829912001 2025-10-04,05:49:22.000,277,11094475,113725,0,1759556961,13729.037923079995,-56.306406570001855,52877.914067280006 2025-10-04,05:49:23.000,277,11094452,113765,0,1759556962,13729.704817769998,-56.306406570001855,52878.05380968001 2025-10-04,05:49:24.000,277,11094535,113485,0,1759556963,13730.29087674,-56.264111789998424,52878.2354748 2025-10-04,05:49:25.000,277,11094544,113565,0,1759556964,13730.930826189993,-56.27116091999778,52878.417139920006 2025-10-04,05:49:26.000,277,11094458,113525,0,1759556965,13731.63140243,-56.2852591799965,52878.65470200001 2025-10-04,05:49:27.000,277,11094531,113685,0,1759556966,13732.305033429999,-56.27116091999778,52878.86431560001 2025-10-04,05:49:28.000,277,11094481,113645,0,1759556967,13732.971928120001,-56.2852591799965,52879.12982616001 2025-10-04,05:49:29.000,277,11094555,113805,0,1759556968,13733.64555912,-56.39099613000144,52879.41629808001 2025-10-04,05:49:30.000,277,11094556,113365,0,1759556969,13734.325926429992,-56.38394700000208,52879.688795760005 2025-10-04,05:49:31.000,277,11094517,113485,0,1759556970,13734.992821119995,-56.313455700001214,52880.04513888001 2025-10-04,05:49:32.000,277,11094556,113525,0,1759556971,13735.700133669998,-56.32755395999993,52880.429430480006 2025-10-04,05:49:33.000,277,11094504,113765,0,1759556972,13736.36029204999,-56.41214351999952,52880.72987664 2025-10-04,05:49:34.000,277,11094543,113525,0,1759556973,13736.986768879993,-56.433290909997595,52881.11416824 2025-10-04,05:49:35.000,277,11094505,113605,0,1759556974,13737.57956415999,-56.36279960999673,52881.44256288 2025-10-04,05:49:36.000,277,11094444,113565,0,1759556975,13738.037633239997,-56.313455700001214,52881.81288024001 2025-10-04,05:49:37.000,277,11094482,113445,0,1759556976,13738.387921359994,-56.29230830999586,52882.2181332 2025-10-04,05:49:38.000,277,11094540,113445,0,1759556977,13738.71800054999,-56.15837484000076,52882.5674892 2025-10-04,05:49:39.000,277,11094548,113405,0,1759556978,13739.034607119997,-56.017392239999026,52882.8819096 2025-10-04,05:49:40.000,277,11094485,113445,0,1759556979,13739.310795830002,-55.904606160002004,52883.24523984 2025-10-04,05:49:41.000,277,11094554,113565,0,1759556980,13739.539830369999,-55.73542703999556,52883.615557200006 2025-10-04,05:49:42.000,277,11094550,113485,0,1759556981,13739.661083949999,-55.629690089997894,52883.929977600004 2025-10-04,05:49:43.000,277,11094520,113605,0,1759556982,13739.620666089999,-55.53100226999959,52884.30029496 2025-10-04,05:49:44.000,277,11094520,113645,0,1759556983,13739.492676199989,-55.52395314000023,52884.649650960004 2025-10-04,05:49:45.000,277,11094586,113605,0,1759556984,13739.236696419997,-55.50985488000151,52884.90118728 2025-10-04,05:49:46.000,277,11094526,113605,0,1759556985,13738.973980329996,-55.52395314000023,52885.14573648001 2025-10-04,05:49:47.000,277,11094485,113405,0,1759556986,13738.67758268999,-55.53100226999959,52885.36932432 2025-10-04,05:49:48.000,277,11094569,113845,0,1759556987,13738.462020769999,-55.48870748999616,52885.63483488 2025-10-04,05:49:49.000,277,11094525,113485,0,1759556988,13738.185832059993,-55.47460922999744,52885.8514356 2025-10-04,05:49:50.000,277,11094503,113245,0,1759556989,13737.896170729997,-55.50985488000151,52886.0261136 2025-10-04,05:49:51.000,277,11094515,113485,0,1759556990,13737.673872499996,-55.559198789997026,52886.14489464 2025-10-04,05:49:52.000,277,11094565,113405,0,1759556991,13737.47851950999,-55.559198789997026,52886.34053400001 2025-10-04,05:49:53.000,277,11094560,113765,0,1759556992,13737.202330799999,-55.5944444400011,52886.47328928 2025-10-04,05:49:54.000,277,11094544,113485,0,1759556993,13736.892460540003,-55.58739531000174,52886.661941520004 2025-10-04,05:49:55.000,277,11094532,113565,0,1759556994,13736.548908730001,-55.68608313000004,52886.7597612 2025-10-04,05:49:56.000,277,11094539,113565,0,1759556995,13736.1245212,-55.81296746999578,52886.864568 2025-10-04,05:49:57.000,277,11094523,113725,0,1759556996,13735.693397360003,-55.88345876999665,52886.97636192 2025-10-04,05:49:58.000,277,11094571,113565,0,1759556997,13735.26900983,-55.96099919999688,52887.03225888 2025-10-04,05:49:59.000,277,11094529,113485,0,1759556998,13734.770522889994,-56.031490499997744,52887.08815584001 2025-10-04,05:50:00.000,277,11094509,113645,0,1759556999,13734.285508569992,-56.17247309999948,52887.137065680006 2025-10-04,05:50:01.000,277,11094516,113445,0,1759557000,13733.915011519995,-56.2852591799965,52887.165014160004 2025-10-04,05:50:02.000,277,11094569,113205,0,1759557001,13733.544514469999,-56.376897869995446,52887.15802704001 2025-10-04,05:50:03.000,277,11094578,113525,0,1759557002,13733.059500149997,-56.45443829999567,52887.137065680006 2025-10-04,05:50:04.000,277,11094536,113765,0,1759557003,13732.554276899995,-56.58132263999869,52887.17898840001 2025-10-04,05:50:05.000,277,11094550,113445,0,1759557004,13732.102944129998,-56.672961329997634,52887.1440528 2025-10-04,05:50:06.000,277,11094547,113565,0,1759557005,13731.678556599996,-56.701157850002346,52887.1440528 2025-10-04,05:50:07.000,277,11094511,113325,0,1759557006,13731.22048751999,-56.665912199998274,52887.10213008 2025-10-04,05:50:08.000,277,11094526,113525,0,1759557007,13730.748945819993,-56.672961329997634,52887.02527176 2025-10-04,05:50:09.000,277,11094511,113485,0,1759557008,13730.358239839996,-56.672961329997634,52886.969374800006 2025-10-04,05:50:10.000,277,11094554,113445,0,1759557009,13729.893434449994,-56.68705958999635,52886.90649072 2025-10-04,05:50:11.000,277,11094546,113685,0,1759557010,13729.502728469997,-56.69410871999571,52886.76674832 2025-10-04,05:50:12.000,277,11094575,113605,0,1759557011,13729.0513957,-56.708206980001705,52886.66892864 2025-10-04,05:50:13.000,277,11094521,113725,0,1759557012,13728.613535549994,-56.672961329997634,52886.57809608 2025-10-04,05:50:14.000,277,11094559,113405,0,1759557013,13728.195884330002,-56.68001045999699,52886.445340800004 2025-10-04,05:50:15.000,277,11094555,113445,0,1759557014,13727.87254145,-56.63066655000148,52886.326559760004 2025-10-04,05:50:16.000,277,11094573,113605,0,1759557015,13727.461626539989,-56.51083133999782,52886.22175296001 2025-10-04,05:50:17.000,277,11094487,113765,0,1759557016,13727.050711629992,-56.41214351999952,52886.08201056001 2025-10-04,05:50:18.000,277,11094492,113565,0,1759557017,13726.59264255,-56.33460308999929,52885.93528104001 2025-10-04,05:50:19.000,277,11094504,113405,0,1759557018,13726.269299669999,-56.23591527000099,52885.774577280004 2025-10-04,05:50:20.000,277,11094533,113445,0,1759557019,13726.033528819993,-56.09493266999925,52885.73265456 2025-10-04,05:50:21.000,277,11094535,113885,0,1759557020,13725.898802620002,-55.95395006999752,52885.54400232 2025-10-04,05:50:22.000,277,11094522,113605,0,1759557021,13725.898802620002,-55.74952530000155,52885.41124704001 2025-10-04,05:50:23.000,277,11094528,113765,0,1759557022,13726.013319889993,-55.615591829999175,52885.29945312 2025-10-04,05:50:24.000,277,11094521,113645,0,1759557023,13726.094155609993,-55.439363580000645,52885.222594800005 2025-10-04,05:50:25.000,277,11094507,113485,0,1759557024,13726.30298121999,-55.34067576000234,52885.07586528001 2025-10-04,05:50:26.000,277,11094550,113405,0,1759557025,13726.558960999995,-55.2349388099974,52885.01996832 2025-10-04,05:50:27.000,277,11094582,113645,0,1759557026,13726.922721739997,-55.11510360000102,52884.92214864 2025-10-04,05:50:28.000,277,11094489,113485,0,1759557027,13727.313427719993,-54.931826219995855,52884.91516152 2025-10-04,05:50:29.000,277,11094546,113845,0,1759557028,13727.677188459995,-54.76969622999604,52884.8732388 2025-10-04,05:50:30.000,277,11094476,113725,0,1759557029,13728.034212890001,-54.55822233000072,52884.887213040005 2025-10-04,05:50:31.000,277,11094530,113565,0,1759557030,13728.445127799998,-54.36084668999683,52884.91516152 2025-10-04,05:50:32.000,277,11094530,113645,0,1759557031,13728.957087359995,-54.10707800999808,52884.887213040005 2025-10-04,05:50:33.000,277,11094534,113725,0,1759557032,13729.475783230002,-53.84626019999996,52884.985032720004 2025-10-04,05:50:34.000,277,11094531,113405,0,1759557033,13730.00121540999,-53.522000220000336,52885.0828524 2025-10-04,05:50:35.000,277,11094483,113565,0,1759557034,13730.634428550002,-53.20478937000007,52885.103813760004 2025-10-04,05:50:36.000,277,11094518,113605,0,1759557035,13731.335004789995,-52.86643113000173,52885.2575304 2025-10-04,05:50:37.000,277,11094534,113285,0,1759557036,13732.136625679988,-52.662006359998486,52885.36233720001 2025-10-04,05:50:38.000,277,11094561,113525,0,1759557037,13732.978664429997,-52.38004116000229,52885.48111824001 2025-10-04,05:50:39.000,277,11094574,113565,0,1759557038,13733.69944959999,-52.16151813000033,52885.63483488 2025-10-04,05:50:40.000,277,11094485,113645,0,1759557039,13734.386553219992,-51.95709335999709,52885.823487120004 2025-10-04,05:50:41.000,277,11094487,113765,0,1759557040,13734.992821119995,-51.68922641999961,52886.08201056001 2025-10-04,05:50:42.000,277,11094475,113605,0,1759557041,13735.531725920002,-51.54119468999852,52886.29162416001 2025-10-04,05:50:43.000,277,11094496,113645,0,1759557042,13736.04368548,-51.400212089996785,52886.54316048 2025-10-04,05:50:44.000,277,11094483,113765,0,1759557043,13736.508490870001,-51.3156225299972,52886.731812720005 2025-10-04,05:50:45.000,277,11094496,113565,0,1759557044,13736.905933159993,-51.266278620001685,52886.98334904 2025-10-04,05:50:46.000,277,11094505,113605,0,1759557045,13737.29663913999,-51.19578732000082,52887.17898840001 2025-10-04,05:50:47.000,277,11094580,113405,0,1759557046,13737.58630047,-51.0689029799978,52887.402576240005 2025-10-04,05:50:48.000,277,11094523,113605,0,1759557047,13737.815335009996,-50.92087124999671,52887.55629288 2025-10-04,05:50:49.000,277,11094534,113325,0,1759557048,13738.051105860002,-50.79398691000097,52887.77988072001 2025-10-04,05:50:50.000,277,11094544,113405,0,1759557049,13738.239722539998,-50.66005343999859,52887.99648144001 2025-10-04,05:50:51.000,277,11094509,113765,0,1759557050,13738.43507552999,-50.49087431999942,52888.122249600005 2025-10-04,05:50:52.000,277,11094561,113325,0,1759557051,13738.569801729995,-50.38513737000176,52888.31090184001 2025-10-04,05:50:53.000,277,11094544,113725,0,1759557052,13738.76515472,-50.32874432999961,52888.45064424001 2025-10-04,05:50:54.000,277,11094566,113085,0,1759557053,13738.832517819996,-50.29349867999554,52888.611348 2025-10-04,05:50:55.000,277,11094558,113445,0,1759557054,13738.872935679996,-50.2653021599981,52888.75807752 2025-10-04,05:50:56.000,277,11094498,113725,0,1759557055,13738.947035090001,-50.24415477000002,52888.8908328 2025-10-04,05:50:57.000,277,11094517,113405,0,1759557056,13738.987452950001,-50.223007380001945,52888.90480704001 2025-10-04,05:50:58.000,277,11094542,113645,0,1759557057,13739.027870810001,-50.230056510001305,52889.02358808001 2025-10-04,05:50:59.000,277,11094537,113685,0,1759557058,13738.987452950001,-50.237105640000664,52889.09345928 2025-10-04,05:51:00.000,277,11094491,113405,0,1759557059,13738.980716639991,-50.2653021599981,52889.14236912001 2025-10-04,05:51:01.000,277,11094551,113605,0,1759557060,13738.980716639991,-50.27235128999746,52889.10743352 2025-10-04,05:51:02.000,277,11094526,113285,0,1759557061,13738.8864083,-50.27940041999682,52889.14935624001 2025-10-04,05:51:03.000,277,11094565,113565,0,1759557062,13738.751682099995,-50.2653021599981,52889.18429184 2025-10-04,05:51:04.000,277,11094537,113405,0,1759557063,13738.58327435,-50.37808823999512,52889.14236912001 2025-10-04,05:51:05.000,277,11094541,113645,0,1759557064,13738.347503499994,-50.51907083999686,52889.17031760001 2025-10-04,05:51:06.000,277,11094530,113685,0,1759557065,13738.125205269993,-50.68120082999667,52889.09345928 2025-10-04,05:51:07.000,277,11094529,113605,0,1759557066,13737.909643350002,-50.89267472999927,52889.07249792001 2025-10-04,05:51:08.000,277,11094590,113485,0,1759557067,13737.727762980001,-51.174639929995465,52888.8908328 2025-10-04,05:51:09.000,277,11094479,113605,0,1759557068,13737.48525582,-51.449555999999575,52888.793013120005 2025-10-04,05:51:10.000,277,11094525,113405,0,1759557069,13737.25622127999,-51.668079030001536,52888.70218056 2025-10-04,05:51:11.000,277,11094522,113725,0,1759557070,13737.094549839989,-51.92889683999965,52888.59038664 2025-10-04,05:51:12.000,277,11094567,113765,0,1759557071,13736.818361129997,-52.274304209997354,52888.41570864 2025-10-04,05:51:13.000,277,11094555,113725,0,1759557072,13736.616271829997,-52.53512201999547,52888.26897912 2025-10-04,05:51:14.000,277,11094560,113765,0,1759557073,13736.414182529996,-52.80298896000022,52888.073339760005 2025-10-04,05:51:15.000,277,11094567,113485,0,1759557074,13736.232302159995,-53.04970850999962,52887.89866176001 2025-10-04,05:51:16.000,277,11094574,113725,0,1759557075,13736.10431227,-53.254133279995585,52887.77988072001 2025-10-04,05:51:17.000,277,11094582,113405,0,1759557076,13735.956113449989,-53.39511587999732,52887.57725424 2025-10-04,05:51:18.000,277,11094558,113405,0,1759557077,13735.821387249998,-53.536098479999055,52887.38161488 2025-10-04,05:51:19.000,277,11094511,113605,0,1759557078,13735.747287839993,-53.61363890999928,52887.19994976 2025-10-04,05:51:20.000,277,11094566,113605,0,1759557079,13735.720342599998,-53.705277599998226,52887.018284640006 2025-10-04,05:51:21.000,277,11094562,113725,0,1759557080,13735.659715809998,-53.8392110700006,52886.83661952 2025-10-04,05:51:22.000,277,11094524,113405,0,1759557081,13735.693397360003,-53.930849759999546,52886.6200188 2025-10-04,05:51:23.000,277,11094524,113645,0,1759557082,13735.727078909993,-54.05773409999529,52886.40341808 2025-10-04,05:51:24.000,277,11094588,113485,0,1759557083,13735.841596179998,-54.14232366000215,52886.25668856 2025-10-04,05:51:25.000,277,11094552,113725,0,1759557084,13735.99653130999,-54.2198640899951,52886.0959848 2025-10-04,05:51:26.000,277,11094532,113805,0,1759557085,13736.06389441,-54.36084668999683,52885.88637120001 2025-10-04,05:51:27.000,277,11094544,113605,0,1759557086,13736.19862060999,-54.48773102999985,52885.69771896001 2025-10-04,05:51:28.000,277,11094502,113605,0,1759557087,13736.414182529996,-54.6780575399971,52885.47413112 2025-10-04,05:51:29.000,277,11094498,113405,0,1759557088,13736.683634929992,-54.81904013999883,52885.34836296 2025-10-04,05:51:30.000,277,11094568,113605,0,1759557089,13737.020450429998,-54.90362969999842,52885.16669784001 2025-10-04,05:51:31.000,277,11094508,113285,0,1759557090,13737.229276039994,-55.06575968999823,52884.99900696001 2025-10-04,05:51:32.000,277,11094472,113725,0,1759557091,13737.431365339995,-55.30543010999827,52884.838303200006 2025-10-04,05:51:33.000,277,11094580,113645,0,1759557092,13737.613245709996,-55.52395314000023,52884.74747064 2025-10-04,05:51:34.000,277,11094516,113485,0,1759557093,13737.822071319992,-55.75657443000091,52884.551831280005 2025-10-04,05:51:35.000,277,11094552,113485,0,1759557094,13738.024160619992,-56.04558875999646,52884.41208888 2025-10-04,05:51:36.000,277,11094541,113685,0,1759557095,13738.239722539998,-56.32755395999993,52884.27234648 2025-10-04,05:51:37.000,277,11094553,113565,0,1759557096,13738.468757079994,-56.62361742000212,52884.118629840006 2025-10-04,05:51:38.000,277,11094577,113525,0,1759557097,13738.711264239995,-56.82804218999809,52883.97190032001 2025-10-04,05:51:39.000,277,11094503,113765,0,1759557098,13738.913353539996,-57.018368699995335,52883.85311928001 2025-10-04,05:51:40.000,277,11094523,113445,0,1759557099,13739.068288670001,-57.19459695000114,52883.69241552 2025-10-04,05:51:41.000,277,11094501,113725,0,1759557100,13739.122179149992,-57.39197258999775,52883.53171176 2025-10-04,05:51:42.000,277,11094538,113525,0,1759557101,13739.277114279997,-57.56820083999628,52883.38498224 2025-10-04,05:51:43.000,277,11094581,113605,0,1759557102,13739.452258339988,-57.68098692000058,52883.18934288 2025-10-04,05:51:44.000,277,11094568,113565,0,1759557103,13739.640875019999,-57.80082212999696,52882.972742160004 2025-10-04,05:51:45.000,277,11094556,113325,0,1759557104,13739.68129288,-57.97705037999549,52882.874922480005 2025-10-04,05:51:46.000,277,11094510,113405,0,1759557105,13739.748655979995,-58.20967166999617,52882.64434752 2025-10-04,05:51:47.000,277,11094547,113685,0,1759557106,13739.85643693999,-58.45639121999557,52882.45569528 2025-10-04,05:51:48.000,277,11094500,113765,0,1759557107,13740.03831730999,-58.696061639995605,52882.26704304001 2025-10-04,05:51:49.000,277,11094584,113725,0,1759557108,13740.166307200001,-58.914584669997566,52882.12031352 2025-10-04,05:51:50.000,277,11094561,113365,0,1759557109,13740.199988749991,-59.097862049995456,52881.917687040004 2025-10-04,05:51:51.000,277,11094512,113405,0,1759557110,13740.327978640002,-59.36572899000021,52881.74300904001 2025-10-04,05:51:52.000,277,11094527,113405,0,1759557111,13740.583958419993,-59.66179244999512,52881.5194212 2025-10-04,05:51:53.000,277,11094570,113405,0,1759557112,13740.87361974999,-59.90851200000179,52881.33775608001 2025-10-04,05:51:54.000,277,11094457,113725,0,1759557113,13741.109390599995,-60.15523155000119,52881.15609096 2025-10-04,05:51:55.000,277,11094516,113925,0,1759557114,13741.30474359,-60.472442400001455,52880.932503120006 2025-10-04,05:51:56.000,277,11094470,113765,0,1759557115,13741.425997170001,-60.75440759999765,52880.72288952 2025-10-04,05:51:57.000,277,11094522,113885,0,1759557116,13741.560723369992,-60.9094884599981,52880.48532744 2025-10-04,05:51:58.000,277,11094537,113525,0,1759557117,13741.655031709997,-61.064569319998554,52880.33161080001 2025-10-04,05:51:59.000,277,11094516,113605,0,1759557118,13741.675240639997,-61.26194495999516,52880.10802296 2025-10-04,05:52:00.000,277,11094561,113685,0,1759557119,13741.668504330002,-61.42407495000225,52879.926357840006 2025-10-04,05:52:01.000,277,11094535,113565,0,1759557120,13741.702185879993,-61.6144014599995,52879.72373136 2025-10-04,05:52:02.000,277,11094500,113485,0,1759557121,13741.823439459993,-61.78358057999867,52879.472195040005 2025-10-04,05:52:03.000,277,11094588,113565,0,1759557122,13741.924484109994,-61.931612309999764,52879.24860720001 2025-10-04,05:52:04.000,277,11094497,113525,0,1759557123,13741.998583519999,-62.03734925999743,52878.97610952 2025-10-04,05:52:05.000,277,11094479,113725,0,1759557124,13742.086155549994,-62.13603707999573,52878.78047016 2025-10-04,05:52:06.000,277,11094538,113605,0,1759557125,13742.166991269994,-62.23472490000131,52878.54290808 2025-10-04,05:52:07.000,277,11094535,113605,0,1759557126,13742.24109068,-62.333412719999615,52878.32630736 2025-10-04,05:52:08.000,277,11094490,113485,0,1759557127,13742.429707359996,-62.39685489000112,52878.14464224 2025-10-04,05:52:09.000,277,11094551,113605,0,1759557128,13742.658741899992,-62.460297059995355,52877.94900288 2025-10-04,05:52:10.000,277,11094507,113805,0,1759557129,13742.800204409992,-62.48144445000071,52877.76733776001 2025-10-04,05:52:11.000,277,11094492,113525,0,1759557130,13742.968612160003,-62.460297059995355,52877.59964688001 2025-10-04,05:52:12.000,277,11094553,113205,0,1759557131,13743.049447879988,-62.46734619000199,52877.48086584001 2025-10-04,05:52:13.000,277,11094539,113165,0,1759557132,13743.150492529989,-62.509640969998145,52877.3271492 2025-10-04,05:52:14.000,277,11094483,113405,0,1759557133,13743.130283599989,-62.53078835999622,52877.18041968 2025-10-04,05:52:15.000,277,11094545,113565,0,1759557134,13743.224591939994,-62.509640969998145,52877.0127288 2025-10-04,05:52:16.000,277,11094513,113445,0,1759557135,13743.29195503999,-62.39685489000112,52876.93587048 2025-10-04,05:52:17.000,277,11094472,113485,0,1759557136,13743.33910921,-62.31226533000154,52876.75420536 2025-10-04,05:52:18.000,277,11094530,113405,0,1759557137,13743.285218729994,-62.25587228999939,52876.60747584 2025-10-04,05:52:19.000,277,11094539,113405,0,1759557138,13743.25153717999,-62.150135340001725,52876.53760464 2025-10-04,05:52:20.000,277,11094543,113725,0,1759557139,13743.211119319989,-62.0725949100015,52876.404849360006 2025-10-04,05:52:21.000,277,11094575,113605,0,1759557140,13743.143756219994,-62.00210361000063,52876.3140168 2025-10-04,05:52:22.000,277,11094542,113525,0,1759557141,13743.009030019988,-62.00915273999999,52876.14632592 2025-10-04,05:52:23.000,277,11094506,113485,0,1759557142,13742.860831199992,-61.924563180000405,52876.034532 2025-10-04,05:52:24.000,277,11094510,113325,0,1759557143,13742.813677029997,-61.882268399996974,52875.88780248 2025-10-04,05:52:25.000,277,11094571,113765,0,1759557144,13742.739577619992,399.624272699999,52875.77600856001 2025-10-04,05:52:26.000,277,11094506,113605,0,1759557145,13742.753050239997,-61.57210667999607,52875.64325328 2025-10-04,05:52:27.000,277,11094548,113525,0,1759557146,13742.793468099997,-61.37473103999946,52875.52447224 2025-10-04,05:52:28.000,277,11094498,113765,0,1759557147,13742.732841309997,-61.21965017999901,52875.35678136 2025-10-04,05:52:29.000,277,11094529,113565,0,1759557148,13742.611587729996,-61.21965017999901,52875.25896168 2025-10-04,05:52:30.000,277,11094475,113765,0,1759557149,13742.517279389991,-61.16325713999686,52875.07729656 2025-10-04,05:52:31.000,277,11094510,113685,0,1759557150,13742.47686152999,-61.1209623600007,52874.9515284 2025-10-04,05:52:32.000,277,11094548,113685,0,1759557151,13742.29498115999,-61.07866757999727,52874.81877312001 2025-10-04,05:52:33.000,277,11094512,113485,0,1759557152,13741.863857319993,-61.057520189999195,52874.71396632 2025-10-04,05:52:34.000,277,11094568,113285,0,1759557153,13741.493360269997,-61.07866757999727,52874.50435272001 2025-10-04,05:52:35.000,277,11094534,113565,0,1759557154,13741.12286322,-61.07866757999727,52874.343648960006 2025-10-04,05:52:36.000,277,11094498,113725,0,1759557155,13740.678266759998,-61.13506061999942,52874.08512552 2025-10-04,05:52:37.000,277,11094465,113565,0,1759557156,13740.287560780002,-61.106864100001985,52873.87551192 2025-10-04,05:52:38.000,277,11094574,113725,0,1759557157,13739.82275539,-61.057520189999195,52873.6589112 2025-10-04,05:52:39.000,277,11094546,113565,0,1759557158,13739.331004760003,-61.02932367000176,52873.37942640001 2025-10-04,05:52:40.000,277,11094567,113405,0,1759557159,13738.913353539996,-61.07866757999727,52873.15583856 2025-10-04,05:52:41.000,277,11094529,113645,0,1759557160,13738.54285649,-61.1562080099975,52872.91827648 2025-10-04,05:52:42.000,277,11094550,113125,0,1759557161,13738.239722539998,-61.19145366000157,52872.58988184001 2025-10-04,05:52:43.000,277,11094553,113485,0,1759557162,13737.862489179992,-61.2689940900018,52872.310397040004 2025-10-04,05:52:44.000,277,11094540,113445,0,1759557163,13737.47851950999,-61.38882929999818,52871.975015280004 2025-10-04,05:52:45.000,277,11094498,113445,0,1759557164,13737.188858179994,-61.56505754999671,52871.67456912 2025-10-04,05:52:46.000,277,11094563,113765,0,1759557165,13736.852042680002,-61.73423666999588,52871.374122960005 2025-10-04,05:52:47.000,277,11094500,113525,0,1759557166,13736.48828194,-61.84702275000018,52871.0736768 2025-10-04,05:52:48.000,277,11094531,113685,0,1759557167,13736.111048579995,-62.044398389996786,52870.71034656 2025-10-04,05:52:49.000,277,11094535,113765,0,1759557168,13735.855068799989,-62.31226533000154,52870.38893904001 2025-10-04,05:52:50.000,277,11094551,113405,0,1759557169,13735.666452119993,-62.509640969998145,52870.11644136 2025-10-04,05:52:51.000,277,11094564,113445,0,1759557170,13735.484571749992,-62.6647218299986,52869.73913688001 2025-10-04,05:52:52.000,277,11094470,113725,0,1759557171,13735.289218760001,-62.89029398999992,52869.38978088 2025-10-04,05:52:53.000,277,11094532,113285,0,1759557172,13735.053447909995,-63.186357450002106,52869.0823476 2025-10-04,05:52:54.000,277,11094492,113765,0,1759557173,13734.743577649999,-63.426027870002144,52868.753952959996 2025-10-04,05:52:55.000,277,11094502,113645,0,1759557174,13734.346135359992,-63.65160002999619,52868.404596960005 2025-10-04,05:52:56.000,277,11094495,113645,0,1759557175,13733.94869307,-63.89831957999559,52868.04825384 2025-10-04,05:52:57.000,277,11094578,113765,0,1759557176,13733.483887679999,-64.18733390999842,52867.66396224 2025-10-04,05:52:58.000,277,11094566,113765,0,1759557177,13732.971928120001,-64.44815171999653,52867.25172216001 2025-10-04,05:52:59.000,277,11094581,113405,0,1759557178,13732.52733166,-64.74421517999872,52866.87441768 2025-10-04,05:53:00.000,277,11094534,113485,0,1759557179,13732.062526269998,-65.0402786400009,52866.441216240004 2025-10-04,05:53:01.000,277,11094479,113565,0,1759557180,13731.658347669996,-65.25880166999559,52866.09884736001 2025-10-04,05:53:02.000,277,11094529,113445,0,1759557181,13731.26764169,-65.50552122000227,52865.602761840004 2025-10-04,05:53:03.000,277,11094573,113445,0,1759557182,13730.883672019998,-65.78748641999846,52865.14161192001 2025-10-04,05:53:04.000,277,11094485,113765,0,1759557183,13730.41213032,-66.13289378999616,52864.6455264 2025-10-04,05:53:05.000,277,11094541,113725,0,1759557184,13729.954061239994,-66.39371160000155,52864.18437648001 2025-10-04,05:53:06.000,277,11094508,113605,0,1759557185,13729.462310609997,-66.71797158000118,52863.70226520001 2025-10-04,05:53:07.000,277,11094497,113645,0,1759557186,13728.99076891,-67.04928069000016,52863.24111528 2025-10-04,05:53:08.000,277,11094553,113245,0,1759557187,13728.499018279988,-67.45813022999937,52862.80092672 2025-10-04,05:53:09.000,277,11094483,113605,0,1759557188,13728.047685509991,-67.92337281000073,52862.26291848001 2025-10-04,05:53:10.000,277,11094503,113405,0,1759557189,13727.58288011999,-68.28287843999715,52861.80176856 2025-10-04,05:53:11.000,277,11094534,113645,0,1759557190,13727.192174139993,-68.62123667999549,52861.24978608 2025-10-04,05:53:12.000,277,11094555,113645,0,1759557191,13726.814940780001,-68.93844752999576,52860.72575208 2025-10-04,05:53:13.000,277,11094519,113405,0,1759557192,13726.34339907999,-69.25565837999602,52860.21569232 2025-10-04,05:53:14.000,277,11094547,113765,0,1759557193,13725.892066309993,-69.55172183999821,52859.71261968 2025-10-04,05:53:15.000,277,11094510,113485,0,1759557194,13725.588932359991,-69.82663791000232,52859.146662959996 2025-10-04,05:53:16.000,277,11094492,113485,0,1759557195,13725.48788770999,-70.10860310999851,52858.59468048 2025-10-04,05:53:17.000,277,11094483,113605,0,1759557196,13725.481151399996,-70.27073309999832,52858.11955632001 2025-10-04,05:53:18.000,277,11094506,113685,0,1759557197,13725.47441509,-70.41876482999942,52857.6584064 2025-10-04,05:53:19.000,277,11094487,114085,0,1759557198,13725.44746984999,-70.5526983000018,52857.18328224001 2025-10-04,05:53:20.000,277,11094504,113645,0,1759557199,13725.42726091999,-70.70777916000225,52856.785016400005 2025-10-04,05:53:21.000,277,11094492,113445,0,1759557200,13725.339688889995,-70.77827045999584,52856.3657892 2025-10-04,05:53:22.000,277,11094520,113485,0,1759557201,13725.15107221,-70.85581088999606,52855.8766908 2025-10-04,05:53:23.000,277,11094510,113685,0,1759557202,13725.002873389989,-70.9967934899978,52855.46445072001 2025-10-04,05:53:24.000,277,11094551,113645,0,1759557203,13724.901828739989,-71.11662870000146,52855.059197760005 2025-10-04,05:53:25.000,277,11094499,113765,0,1759557204,13724.820993019988,-71.23646390999784,52854.605034960005 2025-10-04,05:53:26.000,277,11094549,113645,0,1759557205,13724.666057889997,-71.36334825000085,52854.199782 2025-10-04,05:53:27.000,277,11094508,113445,0,1759557206,13724.470704899992,-71.51137998000195,52853.815490400004 2025-10-04,05:53:28.000,277,11094505,113525,0,1759557207,13724.288824529991,-71.73695213999599,52853.382288960005 2025-10-04,05:53:29.000,277,11094529,113405,0,1759557208,13724.15409833,-71.98367168999539,52852.96306176 2025-10-04,05:53:30.000,277,11094560,113765,0,1759557209,13724.00589950999,-72.25153863000014,52852.50889896 2025-10-04,05:53:31.000,277,11094507,113405,0,1759557210,13723.830755449999,-72.47711079000146,52852.10364600001 2025-10-04,05:53:32.000,277,11094597,113685,0,1759557211,13723.709501869998,-72.70973208000214,52851.635508960004 2025-10-04,05:53:33.000,277,11094563,113445,0,1759557212,13723.541094120003,-72.94235336999554,52851.202307520005 2025-10-04,05:53:34.000,277,11094492,113525,0,1759557213,13723.392895299992,-73.13972900999943,52850.78308032 2025-10-04,05:53:35.000,277,11094473,113605,0,1759557214,13723.406367919997,-73.37939942999947,52850.363853120005 2025-10-04,05:53:36.000,277,11094529,113405,0,1759557215,13723.507412569998,-73.66136462999566,52849.95161304001 2025-10-04,05:53:37.000,277,11094530,113645,0,1759557216,13723.642138769988,-73.83054375000211,52849.56732144001 2025-10-04,05:53:38.000,277,11094503,113605,0,1759557217,13723.749919729999,-74.01382113,52849.16206848001 2025-10-04,05:53:39.000,277,11094461,113525,0,1759557218,13723.850964379999,-74.16185286000109,52848.756815520006 2025-10-04,05:53:40.000,277,11094531,113765,0,1759557219,13723.978954269995,-74.38037588999578,52848.40745952 2025-10-04,05:53:41.000,277,11094444,113445,0,1759557220,13724.17430726,-74.49316197000007,52848.065090640004 2025-10-04,05:53:42.000,277,11094487,113645,0,1759557221,13724.322506079996,-74.5707024000003,52847.75765736 2025-10-04,05:53:43.000,277,11094518,113565,0,1759557222,13724.356187630001,-74.7187341300014,52847.44323696 2025-10-04,05:53:44.000,277,11094514,113485,0,1759557223,13724.27535191,-74.83856933999778,52847.14977792001 2025-10-04,05:53:45.000,277,11094526,113525,0,1759557224,13724.221461429996,-74.88791325000057,52846.842344640005 2025-10-04,05:53:46.000,277,11094523,113845,0,1759557225,13724.16757094999,-74.94430628999544,52846.56285984 2025-10-04,05:53:47.000,277,11094555,113245,0,1759557226,13724.1338894,-75.00069932999759,52846.29734928 2025-10-04,05:53:48.000,277,11094508,113605,0,1759557227,13724.23493405,-75.03594498000166,52846.03183872 2025-10-04,05:53:49.000,277,11094535,113685,0,1759557228,13724.3359787,-75.0641414999991,52845.7453668 2025-10-04,05:53:50.000,277,11094505,113405,0,1759557229,13724.511122759992,-75.0147975899963,52845.47286912001 2025-10-04,05:53:51.000,277,11094538,113405,0,1759557230,13724.544804309997,-75.07119062999845,52845.30517824001 2025-10-04,05:53:52.000,277,11094482,113805,0,1759557231,13724.672794199992,-75.19102584000211,52845.10255176 2025-10-04,05:53:53.000,277,11094512,113525,0,1759557232,13724.794047779993,-75.26856627000234,52844.85800256 2025-10-04,05:53:54.000,277,11094479,113485,0,1759557233,13724.942246599989,-75.22627148999891,52844.711273040004 2025-10-04,05:53:55.000,277,11094523,113565,0,1759557234,13725.050027559999,-75.20512410000083,52844.55056928 2025-10-04,05:53:56.000,277,11094564,113525,0,1759557235,13725.14433589999,-75.2756154000017,52844.375891280004 2025-10-04,05:53:57.000,277,11094498,113605,0,1759557236,13725.299271029995,-75.30381191999913,52844.243136 2025-10-04,05:53:58.000,277,11094588,113525,0,1759557237,13725.380106749995,-75.32495930999721,52844.07544512 2025-10-04,05:53:59.000,277,11094566,113725,0,1759557238,13725.521569259996,-75.3108610499985,52843.9985868 2025-10-04,05:54:00.000,277,11094461,113765,0,1759557239,13725.629350219991,-75.33200843999657,52843.85185728 2025-10-04,05:54:01.000,277,11094602,113565,0,1759557240,13725.683240699997,-75.34610669999529,52843.78198608 2025-10-04,05:54:02.000,277,11094554,113445,0,1759557241,13725.716922250002,-75.41659799999616,52843.67717928001 2025-10-04,05:54:03.000,277,11094493,113485,0,1759557242,13725.716922250002,-75.59987538000132,52843.51647552 2025-10-04,05:54:04.000,277,11094558,113485,0,1759557243,13725.642822839996,-75.818398409996,52843.439617200005 2025-10-04,05:54:05.000,277,11094584,113845,0,1759557244,13725.629350219991,-76.05806882999605,52843.320836160005 2025-10-04,05:54:06.000,277,11094485,113805,0,1759557245,13725.656295460001,-76.22724794999522,52843.25096496 2025-10-04,05:54:07.000,277,11094462,113525,0,1759557246,13725.757340110002,-76.39642707000166,52843.13917104 2025-10-04,05:54:08.000,277,11094504,113525,0,1759557247,13725.939220480002,-76.50921314999869,52843.034364240004 2025-10-04,05:54:09.000,277,11094547,113725,0,1759557248,13726.188463949999,-76.50216401999933,52842.92955744001 2025-10-04,05:54:10.000,277,11094529,113605,0,1759557249,13726.45118004,-76.50921314999869,52842.817763520005 2025-10-04,05:54:11.000,277,11094568,113765,0,1759557250,13726.57243362,-76.51626227999805,52842.74090520001 2025-10-04,05:54:12.000,277,11094517,113765,0,1759557251,13726.63306041,-76.6360974900017,52842.73391808 2025-10-04,05:54:13.000,277,11094509,113685,0,1759557252,13726.77452292,-76.78412921999552,52842.61513704 2025-10-04,05:54:14.000,277,11094531,113565,0,1759557253,13726.990084839992,-76.80527661000087,52842.57321432001 2025-10-04,05:54:15.000,277,11094503,113485,0,1759557254,13727.003557459997,-76.86166964999575,52842.46840752 2025-10-04,05:54:16.000,277,11094477,113565,0,1759557255,13726.848622329991,-77.05199616000027,52842.503343120006 2025-10-04,05:54:17.000,277,11094525,113605,0,1759557256,13726.46465265999,-77.25642092999624,52842.34962648 2025-10-04,05:54:18.000,277,11094507,113205,0,1759557257,13725.966165719998,-77.49609134999628,52842.27975528 2025-10-04,05:54:19.000,277,11094503,113405,0,1759557258,13725.4137883,-77.74986003000231,52842.15398712 2025-10-04,05:54:20.000,277,11094541,113685,0,1759557259,13724.996137079994,-77.968383059997,52841.98629624 2025-10-04,05:54:21.000,277,11094516,113165,0,1759557260,13724.686266819997,-78.21510260999639,52841.85354096001 2025-10-04,05:54:22.000,277,11094515,113685,0,1759557261,13724.410078109991,-78.3772325999962,52841.67886296 2025-10-04,05:54:23.000,277,11094571,113605,0,1759557262,13724.19451619,-78.46182215999579,52841.44130088 2025-10-04,05:54:24.000,277,11094535,113565,0,1759557263,13723.891382239999,-78.53231345999666,52841.21771304 2025-10-04,05:54:25.000,277,11094550,113805,0,1759557264,13723.608457219998,-78.63100128000224,52841.06399640001 2025-10-04,05:54:26.000,277,11094494,113605,0,1759557265,13723.345741129997,-78.75788561999798,52840.86835704001 2025-10-04,05:54:27.000,277,11094496,113565,0,1759557266,13723.083025039996,-78.8354260499982,52840.63079496001 2025-10-04,05:54:28.000,277,11094507,113805,0,1759557267,13722.800100019995,-79.00460516999738,52840.45611696 2025-10-04,05:54:29.000,277,11094538,113765,0,1759557268,13722.443075589988,-79.1808334199959,52840.2604776 2025-10-04,05:54:30.000,277,11094543,113645,0,1759557269,13722.139941640002,-79.43460210000194,52840.07182536 2025-10-04,05:54:31.000,277,11094576,113845,0,1759557270,13721.971533889991,-79.60378122000111,52839.820289040006 2025-10-04,05:54:32.000,277,11094503,113285,0,1759557271,13721.870489239991,-79.67427252000198,52839.64561104001 2025-10-04,05:54:33.000,277,11094504,113485,0,1759557272,13721.75597197,-79.81525511999644,52839.4918944 2025-10-04,05:54:34.000,277,11094494,113445,0,1759557273,13721.63471839,-79.94213945999945,52839.28926792001 2025-10-04,05:54:35.000,277,11094492,113565,0,1759557274,13721.580827909995,-79.91394294000202,52839.128564160004 2025-10-04,05:54:36.000,277,11094561,113765,0,1759557275,13721.54714635999,-79.9985325000016,52838.94689904 2025-10-04,05:54:37.000,277,11094509,113605,0,1759557276,13721.49325588,-80.02672901999904,52838.863053600006 2025-10-04,05:54:38.000,277,11094502,113565,0,1759557277,13721.419156469994,-80.10426944999926,52838.66042712 2025-10-04,05:54:39.000,277,11094505,113645,0,1759557278,13721.358529679994,-80.18885900999885,52838.56959456001 2025-10-04,05:54:40.000,277,11094549,113565,0,1759557279,13721.149704069998,-80.30164508999587,52838.42985216001 2025-10-04,05:54:41.000,277,11094553,113365,0,1759557280,13720.860042740002,-80.49902072999976,52838.31805824 2025-10-04,05:54:42.000,277,11094543,113565,0,1759557281,13720.651217129991,-80.75983853999787,52838.129406 2025-10-04,05:54:43.000,277,11094444,113485,0,1759557282,13720.47607307,-81.02770547999535,52838.003637840004 2025-10-04,05:54:44.000,277,11094519,113725,0,1759557283,13720.37502842,-81.21803198999987,52837.835946960004 2025-10-04,05:54:45.000,277,11094495,113805,0,1759557284,13720.119048639994,-81.50704631999542,52837.73114016001 2025-10-04,05:54:46.000,277,11094511,113525,0,1759557285,13719.970849819998,-81.77491326000018,52837.62633336 2025-10-04,05:54:47.000,277,11094602,113405,0,1759557286,13719.923695649988,-81.97228889999678,52837.45864248 2025-10-04,05:54:48.000,277,11094487,113485,0,1759557287,13719.755287899992,-82.17671367000003,52837.304925840006 2025-10-04,05:54:49.000,277,11094482,113685,0,1759557288,13719.45889026,-82.48687539000093,52837.20011904 2025-10-04,05:54:50.000,277,11094558,113405,0,1759557289,13719.122074759995,-82.7899879799952,52837.02544104 2025-10-04,05:54:51.000,277,11094502,113445,0,1759557290,13718.832413429998,-83.12129709000146,52836.850763040005 2025-10-04,05:54:52.000,277,11094579,113485,0,1759557291,13718.657269369993,-83.41031141999702,52836.6970464 2025-10-04,05:54:53.000,277,11094566,113525,0,1759557292,13718.549488409997,-83.65703096999641,52836.50839416001 2025-10-04,05:54:54.000,277,11094507,113685,0,1759557293,13718.461916380002,-83.81916095999622,52836.36166464 2025-10-04,05:54:55.000,277,11094497,113565,0,1759557294,13718.280036010001,-84.1011261599997,52836.15205104001 2025-10-04,05:54:56.000,277,11094578,113565,0,1759557295,13718.044265159995,-84.37604222999653,52835.95641168001 2025-10-04,05:54:57.000,277,11094558,113645,0,1759557296,13717.87585741,-84.61571264999657,52835.83763064001 2025-10-04,05:54:58.000,277,11094472,113605,0,1759557297,13717.727658589989,-84.77079350999702,52835.65596552 2025-10-04,05:54:59.000,277,11094542,113565,0,1759557298,13717.525569289988,-84.8553830699966,52835.4743004 2025-10-04,05:55:00.000,277,11094573,113765,0,1759557299,13717.404315710002,-84.97521828000026,52835.30660952 2025-10-04,05:55:01.000,277,11094532,113565,0,1759557300,13717.330216299997,-85.1514465299988,52835.0900088 2025-10-04,05:55:02.000,277,11094513,113565,0,1759557301,13717.229171649997,-85.39111694999883,52834.97821488001 2025-10-04,05:55:03.000,277,11094562,113645,0,1759557302,13717.269589509997,-85.57439432999672,52834.80353688 2025-10-04,05:55:04.000,277,11094538,113405,0,1759557303,13717.363897850002,-85.77881909999996,52834.67776872 2025-10-04,05:55:05.000,277,11094507,113805,0,1759557304,13717.424524640002,-85.85635953000019,52834.53802632 2025-10-04,05:55:06.000,277,11094558,113605,0,1759557305,13717.505360359988,-85.96209647999785,52834.35636120001 2025-10-04,05:55:07.000,277,11094480,113685,0,1759557306,13717.431260949998,-86.14537385999574,52834.19565744 2025-10-04,05:55:08.000,277,11094500,113445,0,1759557307,13717.242644270002,-86.21586515999661,52834.10482488 2025-10-04,05:55:09.000,277,11094495,113565,0,1759557308,13717.121390690001,-86.3004547199962,52833.930146880004 2025-10-04,05:55:10.000,277,11094509,113485,0,1759557309,13717.04055497,-86.42733905999921,52833.79040448 2025-10-04,05:55:11.000,277,11094533,113245,0,1759557310,13716.81152042999,-86.51897774999816,52833.70655904001 2025-10-04,05:55:12.000,277,11094494,113525,0,1759557311,13716.447759689989,-86.68110773999797,52833.53886816001 2025-10-04,05:55:13.000,277,11094529,113885,0,1759557312,13716.232197769998,-86.83618859999842,52833.4131 2025-10-04,05:55:14.000,277,11094573,113445,0,1759557313,13716.211988839998,-86.9701220700008,52833.28733184 2025-10-04,05:55:15.000,277,11094479,113765,0,1759557314,13716.090735259997,-87.14635031999933,52833.13361520001 2025-10-04,05:55:16.000,277,11094574,113685,0,1759557315,13716.070526329997,-87.20979249000084,52832.9589372 2025-10-04,05:55:17.000,277,11094536,113725,0,1759557316,13716.272615629998,-87.17454683999676,52832.86111752 2025-10-04,05:55:18.000,277,11094551,113805,0,1759557317,13716.54880433999,-87.08290814999782,52832.77028496001 2025-10-04,05:55:19.000,277,11094522,113485,0,1759557318,13716.643112679994,-87.0688098899991,52832.70041376001 2025-10-04,05:55:20.000,277,11094519,113645,0,1759557319,13716.79131149999,-87.02651510999567,52832.58163272001 2025-10-04,05:55:21.000,277,11094589,113405,0,1759557320,13716.83172935999,-87.11815380000189,52832.49778728 2025-10-04,05:55:22.000,277,11094495,113685,0,1759557321,13717.006873419996,-87.20274336000148,52832.46285168001 2025-10-04,05:55:23.000,277,11094549,113485,0,1759557322,13717.195490099992,-87.22389074999955,52832.3999676 2025-10-04,05:55:24.000,277,11094517,113285,0,1759557323,13717.330216299997,-87.25208726999699,52832.35105776 2025-10-04,05:55:25.000,277,11094484,113645,0,1759557324,13717.424524640002,-87.36487335000129,52832.31612216001 2025-10-04,05:55:26.000,277,11094554,113685,0,1759557325,13717.512096669998,-87.45651204000023,52832.28817368 2025-10-04,05:55:27.000,277,11094594,113645,0,1759557326,13717.673768109998,-87.44241378000152,52832.26721232001 2025-10-04,05:55:28.000,277,11094512,113685,0,1759557327,13717.85564848,-87.36487335000129,52832.26721232001 2025-10-04,05:55:29.000,277,11094552,113325,0,1759557328,13718.05100146999,-87.25208726999699,52832.23227672 2025-10-04,05:55:30.000,277,11094513,113485,0,1759557329,13718.21940922,-87.13930118999997,52832.22528960001 2025-10-04,05:55:31.000,277,11094527,113325,0,1759557330,13718.583169960002,-87.01241684999695,52832.21131536 2025-10-04,05:55:32.000,277,11094549,113565,0,1759557331,13718.960403319994,-86.87848338000185,52832.29516080001 2025-10-04,05:55:33.000,277,11094512,113445,0,1759557332,13719.22985571999,-86.82913946999906,52832.323109280005 2025-10-04,05:55:34.000,277,11094513,113565,0,1759557333,13719.37805454,-86.81504121000035,52832.372019120005 2025-10-04,05:55:35.000,277,11094503,113565,0,1759557334,13719.492571809991,-86.84323772999778,52832.44887744 2025-10-04,05:55:36.000,277,11094556,113485,0,1759557335,13719.4184724,-86.89258164000057,52832.5047744 2025-10-04,05:55:37.000,277,11094477,113605,0,1759557336,13719.39826347,-87.12520293000125,52832.59560696 2025-10-04,05:55:38.000,277,11094502,113725,0,1759557337,13719.431945019991,-87.28733292000106,52832.658491040005 2025-10-04,05:55:39.000,277,11094532,113525,0,1759557338,13719.37131822999,-87.28733292000106,52832.658491040005 2025-10-04,05:55:40.000,277,11094579,113485,0,1759557339,13719.22985571999,-87.40011899999809,52832.72836224001 2025-10-04,05:55:41.000,277,11094512,113645,0,1759557340,13719.10860213999,-87.68208420000155,52832.76329784 2025-10-04,05:55:42.000,277,11094535,113445,0,1759557341,13718.839149739993,-87.94995113999903,52832.84015616 2025-10-04,05:55:43.000,277,11094504,113605,0,1759557342,13718.610115199997,-88.28126024999801,52832.88207888 2025-10-04,05:55:44.000,277,11094558,113485,0,1759557343,13718.468652689997,-88.52093066999805,52832.91002736 2025-10-04,05:55:45.000,277,11094566,113645,0,1759557344,13718.360871730001,-88.8240432599996,52832.91002736 2025-10-04,05:55:46.000,277,11094535,113405,0,1759557345,13718.165518739996,-89.09191019999707,52832.924001600004 2025-10-04,05:55:47.000,277,11094515,113685,0,1759557346,13717.9364842,-89.35272800999519,52832.95195008 2025-10-04,05:55:48.000,277,11094496,113765,0,1759557347,13717.640086559994,-89.65584059999674,52832.90304024 2025-10-04,05:55:49.000,277,11094521,113405,0,1759557348,13717.350425229997,-89.95190405999892,52832.8541304 2025-10-04,05:55:50.000,277,11094512,113245,0,1759557349,13716.91256507999,-90.16337796000153,52832.81919480001 2025-10-04,05:55:51.000,277,11094472,113565,0,1759557350,13716.501650169994,-90.40304838000156,52832.69342664 2025-10-04,05:55:52.000,277,11094530,113485,0,1759557351,13716.030108469997,-90.73435749000055,52832.66547816 2025-10-04,05:55:53.000,277,11094586,113605,0,1759557352,13715.55856677,-91.17845267999655,52832.61656832 2025-10-04,05:55:54.000,277,11094525,113325,0,1759557353,13715.36995008999,-91.53090918000089,52832.56765848 2025-10-04,05:55:55.000,277,11094479,113765,0,1759557354,13715.255432819999,-91.6930391700007,52832.441890320006 2025-10-04,05:55:56.000,277,11094551,113525,0,1759557355,13714.945562560002,-91.79877611999837,52832.40695472 2025-10-04,05:55:57.000,277,11094566,113605,0,1759557356,13714.608747059996,-92.02434827999969,52832.3300964 2025-10-04,05:55:58.000,277,11094524,113685,0,1759557357,13714.2988768,-92.32746087000123,52832.23926384 2025-10-04,05:55:59.000,277,11094494,113485,0,1759557358,13714.143941669994,-92.52483650999784,52832.16240552 2025-10-04,05:56:00.000,277,11094579,113765,0,1759557359,13714.049633329989,-92.59532780999871,52832.07157296 2025-10-04,05:56:01.000,277,11094572,113405,0,1759557360,13713.901434509993,-92.70106475999637,52832.04362448 2025-10-04,05:56:02.000,277,11094565,113485,0,1759557361,13713.551146389997,-92.79975258000195,52831.93183056001 2025-10-04,05:56:03.000,277,11094597,113525,0,1759557362,13713.03918683,-92.90548952999961,52831.88292072001 2025-10-04,05:56:04.000,277,11094513,113445,0,1759557363,13712.527227270002,-93.15925820999837,52831.89689496 2025-10-04,05:56:05.000,277,11094566,113725,0,1759557364,13712.156730219991,-93.4341742799952,52831.750165440004 2025-10-04,05:56:06.000,277,11094542,113765,0,1759557365,13711.806442099994,-93.7936799099989,52831.652345760005 2025-10-04,05:56:07.000,277,11094480,112885,0,1759557366,13711.638034349999,-94.0756451099951,52831.61741016 2025-10-04,05:56:08.000,277,11094501,113445,0,1759557367,13711.341636709993,-94.2871190099977,52831.47766776001 2025-10-04,05:56:09.000,277,11094479,113525,0,1759557368,13710.957667039991,-94.31531552999513,52831.37286096 2025-10-04,05:56:10.000,277,11094530,113645,0,1759557369,13710.479389029999,-94.41400335000071,52831.32395112 2025-10-04,05:56:11.000,277,11094519,113765,0,1759557370,13709.927011610002,-94.67482115999883,52831.219144320006 2025-10-04,05:56:12.000,277,11094474,113445,0,1759557371,13709.287062159994,-94.94973722999566,52831.079401920004 2025-10-04,05:56:13.000,277,11094537,113205,0,1759557372,13708.653849019996,-95.3374393799968,52830.93965952 2025-10-04,05:56:14.000,277,11094565,113805,0,1759557373,13708.16209839,-95.6476010999977,52830.79293 2025-10-04,05:56:15.000,277,11094501,113525,0,1759557374,13707.885909679993,-95.93661543000053,52830.63222624 2025-10-04,05:56:16.000,277,11094508,113845,0,1759557375,13707.825282889993,-96.15513845999521,52830.46453536 2025-10-04,05:56:17.000,277,11094543,113565,0,1759557376,13707.852228129988,-96.16923672000121,52830.39466416 2025-10-04,05:56:18.000,277,11094561,113765,0,1759557377,13707.724238239993,-96.1410401999965,52830.310818720005 2025-10-04,05:56:19.000,277,11094494,113645,0,1759557378,13707.495203699997,-96.204482369998,52830.17107632 2025-10-04,05:56:20.000,277,11094580,113565,0,1759557379,13707.313323329996,-96.33136671000102,52830.0592824 2025-10-04,05:56:21.000,277,11094595,113405,0,1759557380,13707.192069749995,-96.52874234999763,52829.91954000001 2025-10-04,05:56:22.000,277,11094519,113925,0,1759557381,13707.03713461999,-96.67677407999872,52829.84268168 2025-10-04,05:56:23.000,277,11094525,113765,0,1759557382,13706.680110189998,-96.83890406999853,52829.77281048 2025-10-04,05:56:24.000,277,11094548,113765,0,1759557383,13706.302876829992,-97.14906578999944,52829.66101656001 2025-10-04,05:56:25.000,277,11094559,113605,0,1759557384,13706.06710598,-97.5015222899965,52829.570184000004 2025-10-04,05:56:26.000,277,11094552,113645,0,1759557385,13705.76397203,-97.7623401000019,52829.5003128 2025-10-04,05:56:27.000,277,11094577,113485,0,1759557386,13705.649454759994,-98.00201052000193,52829.47935144 2025-10-04,05:56:28.000,277,11094555,113605,0,1759557387,13705.63598213999,-98.11479659999895,52829.38851888 2025-10-04,05:56:29.000,277,11094510,113485,0,1759557388,13705.514728559989,-98.2064352899979,52829.402493120004 2025-10-04,05:56:30.000,277,11094567,113885,0,1759557389,13705.117286269997,-98.38266353999643,52829.28371208 2025-10-04,05:56:31.000,277,11094503,113805,0,1759557390,13704.74005290999,-98.53069526999752,52829.28371208 2025-10-04,05:56:32.000,277,11094586,113725,0,1759557391,13704.67942611999,-98.55889179000224,52829.21384088 2025-10-04,05:56:33.000,277,11094509,113485,0,1759557392,13704.88825173,-98.58708830999967,52829.1509568 2025-10-04,05:56:34.000,277,11094545,113645,0,1759557393,13704.989296380001,-98.68577612999798,52829.12999544001 2025-10-04,05:56:35.000,277,11094485,113445,0,1759557394,13705.016241619996,-98.72102178000205,52829.1160212 2025-10-04,05:56:36.000,277,11094523,113765,0,1759557395,13704.881515419991,-98.79151307999564,52829.09505984 2025-10-04,05:56:37.000,277,11094570,113525,0,1759557396,13704.76699815,-98.86905350999587,52829.018201520004 2025-10-04,05:56:38.000,277,11094481,113525,0,1759557397,13704.672689809995,-98.98183959000016,52829.067111360004 2025-10-04,05:56:39.000,277,11094496,113605,0,1759557398,13704.612063019995,-99.09462566999719,52828.95531744 2025-10-04,05:56:40.000,277,11094508,113645,0,1759557399,13704.713107669995,-99.03823263000231,52829.01121440001 2025-10-04,05:56:41.000,277,11094592,113445,0,1759557400,13704.74005290999,-99.03118349999568,52828.99025304001 2025-10-04,05:56:42.000,277,11094598,113605,0,1759557401,13704.59859039999,-99.14396957999998,52828.93435608 2025-10-04,05:56:43.000,277,11094563,113565,0,1759557402,13704.275247519989,-99.36249261000194,52828.95531744 2025-10-04,05:56:44.000,277,11094487,113645,0,1759557403,13703.803705819992,-99.65855606999685,52828.92736896 2025-10-04,05:56:45.000,277,11094603,113285,0,1759557404,13703.48709925,-99.99691430999519,52828.84352352001 2025-10-04,05:56:46.000,277,11094524,113405,0,1759557405,13703.130074819994,-100.3070760299961,52828.801600800005 2025-10-04,05:56:47.000,277,11094497,113485,0,1759557406,13702.678742049997,-100.52559905999806,52828.77365232001 2025-10-04,05:56:48.000,277,11094499,113645,0,1759557407,13702.07921045999,-100.77936773999681,52828.67583264001 2025-10-04,05:56:49.000,277,11094482,113765,0,1759557408,13701.499887799997,-101.23051205999946,52828.54307736 2025-10-04,05:56:50.000,277,11094495,113525,0,1759557409,13701.19001754,-101.59706681999523,52828.38936072001 2025-10-04,05:56:51.000,277,11094575,113765,0,1759557410,13700.893619899995,-101.90722853999614,52828.23564408 2025-10-04,05:56:52.000,277,11094520,113565,0,1759557411,13700.752157389994,-102.23853764999512,52828.10288880001 2025-10-04,05:56:53.000,277,11094563,113725,0,1759557412,13700.785838939999,-102.44296241999837,52827.94218504 2025-10-04,05:56:54.000,277,11094528,113725,0,1759557413,13700.98119192999,-102.49935546000052,52827.83039112 2025-10-04,05:56:55.000,277,11094517,113245,0,1759557414,13701.223699089991,-102.40771677000157,52827.71161008 2025-10-04,05:56:56.000,277,11094541,113565,0,1759557415,13701.419052079997,-102.31607807999535,52827.59981616001 2025-10-04,05:56:57.000,277,11094475,113485,0,1759557416,13701.304534809991,-102.39361850999558,52827.53693208 2025-10-04,05:56:58.000,277,11094559,113765,0,1759557417,13700.94077406999,-102.65443632000097,52827.41815104 2025-10-04,05:56:59.000,277,11094522,113445,0,1759557418,13700.590485949993,-103.09148237999761,52827.35526696001 2025-10-04,05:57:00.000,277,11094502,113405,0,1759557419,13700.240197829997,-103.3875458399998,52827.27840864 2025-10-04,05:57:01.000,277,11094521,113525,0,1759557420,13700.024635909991,-103.59197060999577,52827.18757608001 2025-10-04,05:57:02.000,277,11094489,113725,0,1759557421,13699.82254660999,-103.66246190999664,52827.06879504001 2025-10-04,05:57:03.000,277,11094552,113765,0,1759557422,13699.62719362,-103.78934624999965,52827.005910960004 2025-10-04,05:57:04.000,277,11094514,113485,0,1759557423,13699.371213839993,-103.88803406999796,52826.859181440006 2025-10-04,05:57:05.000,277,11094517,113765,0,1759557424,13699.142179299997,-104.08540971000184,52826.76136176001 2025-10-04,05:57:06.000,277,11094585,113685,0,1759557425,13698.71105546,-104.33212926000124,52826.600658 2025-10-04,05:57:07.000,277,11094508,113605,0,1759557426,13698.313613169994,-104.55770141999528,52826.467902719996 2025-10-04,05:57:08.000,277,11094554,113645,0,1759557427,13698.064369699998,-104.69163488999766,52826.356108800006 2025-10-04,05:57:09.000,277,11094490,113245,0,1759557428,13698.003742909998,-104.81147010000132,52826.188417920006 2025-10-04,05:57:10.000,277,11094522,113725,0,1759557429,13698.010479219993,-104.88901053000154,52826.076624 2025-10-04,05:57:11.000,277,11094534,113645,0,1759557430,13698.145205419998,-104.96655096000177,52825.92989448 2025-10-04,05:57:12.000,277,11094514,113605,0,1759557431,13698.165414349998,-105.029993129996,52825.81810056 2025-10-04,05:57:13.000,277,11094500,113765,0,1759557432,13698.172150659993,-104.96655096000177,52825.6923324 2025-10-04,05:57:14.000,277,11094543,113765,0,1759557433,13698.273195309994,-104.91015791999962,52825.67137104 2025-10-04,05:57:15.000,277,11094566,113605,0,1759557434,13698.40792151,-104.76917531999788,52825.58752560001 2025-10-04,05:57:16.000,277,11094551,113365,0,1759557435,13698.36076733999,-104.52950489999785,52825.50368016 2025-10-04,05:57:17.000,277,11094551,113445,0,1759557436,13698.219304829989,-104.3391783900006,52825.51066728001 2025-10-04,05:57:18.000,277,11094577,113525,0,1759557437,13698.084578629998,-104.36032577999867,52825.47573168 2025-10-04,05:57:19.000,277,11094539,113405,0,1759557438,13697.747763129992,-104.60704532999807,52825.47573168 2025-10-04,05:57:20.000,277,11094534,113765,0,1759557439,13697.36379345999,-104.79032270999596,52825.46874456001 2025-10-04,05:57:21.000,277,11094504,113605,0,1759557440,13697.067395819999,-104.98064922000049,52825.40586048 2025-10-04,05:57:22.000,277,11094556,113565,0,1759557441,13696.912460689993,-105.12868095000158,52825.38489912 2025-10-04,05:57:23.000,277,11094595,113685,0,1759557442,13696.919196999988,-105.05818965000071,52825.36393776 2025-10-04,05:57:24.000,277,11094514,113605,0,1759557443,13696.676689840002,-105.00179660999856,52825.34297640001 2025-10-04,05:57:25.000,277,11094537,113685,0,1759557444,13696.23209338,-105.01589486999728,52825.2381696 2025-10-04,05:57:26.000,277,11094529,113645,0,1759557445,13695.693188579993,-105.16392659999838,52825.25913096 2025-10-04,05:57:27.000,277,11094488,113405,0,1759557446,13695.120602229996,-105.13573008000094,52825.1682984 2025-10-04,05:57:28.000,277,11094521,113645,0,1759557447,13694.460443849988,-105.07933703999879,52825.08445296001 2025-10-04,05:57:29.000,277,11094498,113405,0,1759557448,13693.97542953,-104.9947474799992,52824.96567192001 2025-10-04,05:57:30.000,277,11094559,113525,0,1759557449,13693.476942589994,-104.92425617999834,52824.86086512 2025-10-04,05:57:31.000,277,11094557,113685,0,1759557450,13693.281589599988,-104.96655096000177,52824.66522576 2025-10-04,05:57:32.000,277,11094538,113765,0,1759557451,13693.066027679997,-105.00179660999856,52824.55343184001 2025-10-04,05:57:33.000,277,11094512,113845,0,1759557452,13692.65511277,-104.94540356999642,52824.441637920005 2025-10-04,05:57:34.000,277,11094601,113405,0,1759557453,13692.102735349989,-105.02294399999664,52824.31586976001 2025-10-04,05:57:35.000,277,11094589,113645,0,1759557454,13691.597512100001,-105.21327051000117,52824.14119176 2025-10-04,05:57:36.000,277,11094494,113485,0,1759557455,13690.984507889989,-105.37540050000098,52823.96651376 2025-10-04,05:57:37.000,277,11094544,113605,0,1759557456,13690.20983223999,-105.55867787999887,52823.79183576001 2025-10-04,05:57:38.000,277,11094504,113565,0,1759557457,13689.583355409988,-105.86883959999977,52823.58222216 2025-10-04,05:57:39.000,277,11094511,113565,0,1759557458,13689.172440499991,-106.15080479999597,52823.37260856 2025-10-04,05:57:40.000,277,11094528,113405,0,1759557459,13688.97708751,-106.22129609999683,52823.15600784 2025-10-04,05:57:41.000,277,11094571,113405,0,1759557460,13688.91646072,-106.26359088000027,52822.89049728 2025-10-04,05:57:42.000,277,11094558,113605,0,1759557461,13688.700898799994,-106.46096651999687,52822.62498672 2025-10-04,05:57:43.000,277,11094520,113245,0,1759557462,13688.175466619992,-106.82047215000057,52822.408386 2025-10-04,05:57:44.000,277,11094557,113405,0,1759557463,13687.53551717,-107.23637081999914,52822.17781104 2025-10-04,05:57:45.000,277,11094548,113765,0,1759557464,13687.003348680002,-107.63817122999899,52821.89832624001 2025-10-04,05:57:46.000,277,11094578,113605,0,1759557465,13686.801259380001,-108.00472599000204,52821.61185432001 2025-10-04,05:57:47.000,277,11094490,113485,0,1759557466,13687.124602260003,-107.99767685999541,52821.304421040004 2025-10-04,05:57:48.000,277,11094555,113405,0,1759557467,13687.61635289,-107.70866252999986,52821.08083320001 2025-10-04,05:57:49.000,277,11094523,113565,0,1759557468,13687.85886005,-107.4548938500011,52820.920129440005 2025-10-04,05:57:50.000,277,11094532,113325,0,1759557469,13687.71739754,-107.36325516000215,52820.76641280001 2025-10-04,05:57:51.000,277,11094475,113445,0,1759557470,13687.252592149998,-107.4901394999979,52820.57077344 2025-10-04,05:57:52.000,277,11094577,113565,0,1759557471,13686.834940929992,-107.65931861999707,52820.3821212 2025-10-04,05:57:53.000,277,11094499,113365,0,1759557472,13686.55875222,-107.71571165999922,52820.26334016001 2025-10-04,05:57:54.000,277,11094520,113485,0,1759557473,13686.37687185,-107.8003012199988,52820.07468792001 2025-10-04,05:57:55.000,277,11094548,113485,0,1759557474,13686.215200409999,-107.84259600000223,52819.92097128 2025-10-04,05:57:56.000,277,11094553,113645,0,1759557475,13686.235409339999,-107.86374339000031,52819.77424176 2025-10-04,05:57:57.000,277,11094548,113325,0,1759557476,13686.29603613,-107.63817122999899,52819.63449936 2025-10-04,05:57:58.000,277,11094559,113325,0,1759557477,13686.282563509994,-107.43374645999575,52819.459821360004 2025-10-04,05:57:59.000,277,11094521,113565,0,1759557478,13686.093946829998,-107.49718862999725,52819.28514336001 2025-10-04,05:58:00.000,277,11094589,113605,0,1759557479,13685.925539079988,-107.70866252999986,52819.20828504 2025-10-04,05:58:01.000,277,11094502,113765,0,1759557480,13685.878384909993,-107.82849773999624,52819.06155552 2025-10-04,05:58:02.000,277,11094546,113365,0,1759557481,13686.120892069994,-107.82144860999688,52818.94277448 2025-10-04,05:58:03.000,277,11094512,113525,0,1759557482,13686.363399229995,-107.77915383000072,52818.81700632 2025-10-04,05:58:04.000,277,11094582,113725,0,1759557483,13686.585697459996,-107.80735034999816,52818.71219952001 2025-10-04,05:58:05.000,277,11094503,113605,0,1759557484,13686.720423660001,-107.84964513000159,52818.691238160005 2025-10-04,05:58:06.000,277,11094559,113725,0,1759557485,13686.767577829996,-107.9483329499999,52818.621366960004 2025-10-04,05:58:07.000,277,11094540,113605,0,1759557486,13686.673269489991,-107.96243120999861,52818.50258592 2025-10-04,05:58:08.000,277,11094557,113445,0,1759557487,13686.464443879995,-107.92718556000182,52818.43271472 2025-10-04,05:58:09.000,277,11094549,113485,0,1759557488,13686.161309929994,-107.96243120999861,52818.36284352 2025-10-04,05:58:10.000,277,11094595,113605,0,1759557489,13686.019847419993,-108.08226642000227,52818.306946560006 2025-10-04,05:58:11.000,277,11094568,113485,0,1759557490,13686.013111109998,-108.17390511000121,52818.29297232 2025-10-04,05:58:12.000,277,11094515,113285,0,1759557491,13686.2758272,-108.15980684999522,52818.139255680006 2025-10-04,05:58:13.000,277,11094540,113685,0,1759557492,13686.733896279991,-107.95538207999925,52818.1462428 2025-10-04,05:58:14.000,277,11094594,113485,0,1759557493,13686.962930820002,-107.82144860999688,52818.139255680006 2025-10-04,05:58:15.000,277,11094517,113525,0,1759557494,13687.171756429998,-107.84964513000159,52818.17419128 2025-10-04,05:58:16.000,277,11094564,113725,0,1759557495,13687.225646909988,-107.88489077999839,52818.16021704001 2025-10-04,05:58:17.000,277,11094555,113565,0,1759557496,13687.333427869999,-107.9483329499999,52818.22310112 2025-10-04,05:58:18.000,277,11094586,113885,0,1759557497,13687.48836299999,-107.89193990999775,52818.20912688001 2025-10-04,05:58:19.000,277,11094573,113565,0,1759557498,13687.501835619994,-107.84964513000159,52818.20213976 2025-10-04,05:58:20.000,277,11094580,113565,0,1759557499,13687.266064769989,-107.92013642999518,52818.29995944001 2025-10-04,05:58:21.000,277,11094568,113365,0,1759557500,13687.252592149998,-108.11751206999907,52818.306946560006 2025-10-04,05:58:22.000,277,11094512,113605,0,1759557501,13687.319955249994,-108.32193684000231,52818.285985200004 2025-10-04,05:58:23.000,277,11094572,113605,0,1759557502,13687.50857192999,-108.44882117999805,52818.36284352 2025-10-04,05:58:24.000,277,11094566,113685,0,1759557503,13687.81170587999,-108.48406683000212,52818.37681776001 2025-10-04,05:58:25.000,277,11094511,113925,0,1759557504,13688.000322560001,-108.6039020399985,52818.44668896001 2025-10-04,05:58:26.000,277,11094546,113205,0,1759557505,13687.912750529991,-108.64619682000193,52818.390792 2025-10-04,05:58:27.000,277,11094506,113525,0,1759557506,13687.784760639996,-108.5686563900017,52818.43970184 2025-10-04,05:58:28.000,277,11094486,113765,0,1759557507,13687.623089199995,-108.58275465000042,52818.44668896001 2025-10-04,05:58:29.000,277,11094516,113405,0,1759557508,13687.50857192999,-108.71668811999552,52818.474637440006 2025-10-04,05:58:30.000,277,11094506,113645,0,1759557509,13687.259328459993,-108.72373725000216,52818.390792 2025-10-04,05:58:31.000,277,11094526,113565,0,1759557510,13686.956194509992,-108.69554072999745,52818.38380488 2025-10-04,05:58:32.000,277,11094497,113645,0,1759557511,13686.424026019995,-108.62504942999658,52818.29297232 2025-10-04,05:58:33.000,277,11094559,113485,0,1759557512,13685.730186089997,-108.58275465000042,52818.20213976 2025-10-04,05:58:34.000,277,11094511,113605,0,1759557513,13684.915092579999,-108.77308115999767,52818.069384480004 2025-10-04,05:58:35.000,277,11094550,113245,0,1759557514,13684.13368061999,-109.01980070999707,52817.90868072 2025-10-04,05:58:36.000,277,11094559,113805,0,1759557515,13683.433104379998,-109.1960289599956,52817.72002848 2025-10-04,05:58:37.000,277,11094580,113685,0,1759557516,13682.988507919996,-109.28766765000182,52817.5523376 2025-10-04,05:58:38.000,277,11094517,113285,0,1759557517,13682.73252813999,-109.35815894999541,52817.33573688 2025-10-04,05:58:39.000,277,11094578,113565,0,1759557518,13682.294667989998,-109.48504328999843,52817.12612328001 2025-10-04,05:58:40.000,277,11094565,113725,0,1759557519,13681.7624995,-109.41455198999756,52816.82567712 2025-10-04,05:58:41.000,277,11094555,113565,0,1759557520,13681.385266139994,-109.26652025999647,52816.56715368 2025-10-04,05:58:42.000,277,11094556,113405,0,1759557521,13680.981087539993,-109.17488156999752,52816.28068176 2025-10-04,05:58:43.000,277,11094492,113605,0,1759557522,13680.617326799991,-109.05504636000114,52816.03613256 2025-10-04,05:58:44.000,277,11094499,113605,0,1759557523,13680.179466649999,-108.93521114999749,52815.79857048 2025-10-04,05:58:45.000,277,11094484,113485,0,1759557524,13679.586671370002,-109.00570244999835,52815.5610084 2025-10-04,05:58:46.000,277,11094507,113605,0,1759557525,13678.865886199994,-109.2101272200016,52815.3164592 2025-10-04,05:58:47.000,277,11094492,113485,0,1759557526,13678.273090919996,-109.39340459999949,52815.002038800005 2025-10-04,05:58:48.000,277,11094482,113645,0,1759557527,13677.592723609989,-109.28766765000182,52814.715566880004 2025-10-04,05:58:49.000,277,11094486,113525,0,1759557528,13676.87867474999,-109.26652025999647,52814.380185120004 2025-10-04,05:58:50.000,277,11094556,113525,0,1759557529,13676.312824709988,-109.28766765000182,52814.05179048 2025-10-04,05:58:51.000,277,11094581,113325,0,1759557530,13675.59877584999,-109.39340459999949,52813.68147312001 2025-10-04,05:58:52.000,277,11094500,113685,0,1759557531,13674.413185289995,-109.71061544999975,52813.30416864 2025-10-04,05:58:53.000,277,11094525,113405,0,1759557532,13673.06592329,-110.27454584999941,52812.891928560006 2025-10-04,05:58:54.000,277,11094494,113605,0,1759557533,13672.176730369996,-110.9160166799993,52812.47968848001 2025-10-04,05:58:55.000,277,11094489,113765,0,1759557534,13671.664770809999,-111.38830839000002,52812.07443552001 2025-10-04,05:58:56.000,277,11094559,114005,0,1759557535,13671.085448149992,-111.91699313999561,52811.57136288001 2025-10-04,05:58:57.000,277,11094518,113765,0,1759557536,13670.229936779993,-112.39633397999569,52811.10322584 2025-10-04,05:58:58.000,277,11094563,113445,0,1759557537,13669.293589689994,-112.9179695999992,52810.66303728001 2025-10-04,05:58:59.000,277,11094534,113685,0,1759557538,13668.296615809995,-113.5100965199963,52810.10406768 2025-10-04,05:59:00.000,277,11094498,113525,0,1759557539,13667.434368130002,-114.00353561999509,52809.5520852 2025-10-04,05:59:01.000,277,11094496,113445,0,1759557540,13666.659692479989,-114.34189386000071,52809.02805120001 2025-10-04,05:59:02.000,277,11094552,113605,0,1759557541,13666.188150779992,-114.50402385000052,52808.5389528 2025-10-04,05:59:03.000,277,11094510,113565,0,1759557542,13666.087106129991,-114.4264834200003,52807.95203472001 2025-10-04,05:59:04.000,277,11094498,113565,0,1759557543,13666.100578749996,-114.29959907999728,52807.4908848 2025-10-04,05:59:05.000,277,11094503,113525,0,1759557544,13665.932171,-114.26435343000048,52807.00877352 2025-10-04,05:59:06.000,277,11094581,113765,0,1759557545,13665.554937639994,-114.36304124999879,52806.5476236 2025-10-04,05:59:07.000,277,11094600,113605,0,1759557546,13665.393266199993,-114.41943429000094,52806.135383520006 2025-10-04,05:59:08.000,277,11094520,113445,0,1759557547,13665.676191219995,-114.33484473000135,52805.7091692 2025-10-04,05:59:09.000,277,11094518,113565,0,1759557548,13666.154469230001,-114.08107604999532,52805.33885184001 2025-10-04,05:59:10.000,277,11094532,113725,0,1759557549,13666.518229969988,-113.82730736999656,52805.03141856001 2025-10-04,05:59:11.000,277,11094534,113525,0,1759557550,13666.774209749994,-113.61583347000123,52804.78686936001 2025-10-04,05:59:12.000,277,11094567,113805,0,1759557551,13666.767473439999,-113.59468607999588,52804.47244896 2025-10-04,05:59:13.000,277,11094554,113365,0,1759557552,13666.88872702,-113.55944042999909,52804.2069384 2025-10-04,05:59:14.000,277,11094546,113605,0,1759557553,13667.08408000999,-113.3268191399984,52804.01828616 2025-10-04,05:59:15.000,277,11094509,113845,0,1759557554,13667.340059789996,-112.90387134000048,52803.86456952 2025-10-04,05:59:16.000,277,11094578,113765,0,1759557555,13667.218806209996,-112.61485700999765,52803.717840000005 2025-10-04,05:59:17.000,277,11094554,113525,0,1759557556,13666.92240856999,-112.48797267000191,52803.550149120005 2025-10-04,05:59:18.000,277,11094512,113605,0,1759557557,13666.76073712999,-112.34699007000017,52803.35450976001 2025-10-04,05:59:19.000,277,11094574,113525,0,1759557558,13666.679901409989,-112.12846703999821,52803.17284464 2025-10-04,05:59:20.000,277,11094518,113525,0,1759557559,13666.444130559998,-111.89584574999753,52803.08201208 2025-10-04,05:59:21.000,277,11094516,113685,0,1759557560,13665.90522575999,-111.97338617999776,52802.86541136 2025-10-04,05:59:22.000,277,11094566,113365,0,1759557561,13665.238331070002,-112.44567788999848,52802.62784928 2025-10-04,05:59:23.000,277,11094563,113605,0,1759557562,13664.760053059996,-112.94616611999663,52802.446184160006 2025-10-04,05:59:24.000,277,11094518,113405,0,1759557563,13664.38281969999,-113.35501565999584,52802.110802400006 2025-10-04,05:59:25.000,277,11094495,113725,0,1759557564,13664.248093499999,-113.65812824999739,52801.9011888 2025-10-04,05:59:26.000,277,11094514,113605,0,1759557565,13664.072949439993,-113.92599519000214,52801.63567824 2025-10-04,05:59:27.000,277,11094560,113645,0,1759557566,13663.742870249996,-114.43353254999965,52801.41209040001 2025-10-04,05:59:28.000,277,11094544,113685,0,1759557567,13663.257855929995,-115.1807403299972,52801.11863136 2025-10-04,05:59:29.000,277,11094559,113445,0,1759557568,13662.759368990002,-116.00548854000226,52800.8531208 2025-10-04,05:59:30.000,277,11094520,113765,0,1759557569,13662.429289799991,-116.61876284999744,52800.51773904 2025-10-04,05:59:31.000,277,11094517,113605,0,1759557570,13662.348454079991,-117.10515281999687,52800.21030576001 2025-10-04,05:59:32.000,277,11094552,113445,0,1759557571,13662.449498729991,-117.52105148999544,52799.88889824 2025-10-04,05:59:33.000,277,11094522,113485,0,1759557572,13662.503389209996,-118.0990801500011,52799.60941344 2025-10-04,05:59:34.000,277,11094538,113365,0,1759557573,13662.537070760001,-118.63481402999605,52799.32294152 2025-10-04,05:59:35.000,277,11094536,113845,0,1759557574,13662.692005889992,-119.0507127000019,52799.092366560006 2025-10-04,05:59:36.000,277,11094535,113445,0,1759557575,13662.927776739998,-119.58644657999685,52798.81986888 2025-10-04,05:59:37.000,277,11094546,113405,0,1759557576,13663.23091069,-119.96005046999926,52798.63121664001 2025-10-04,05:59:38.000,277,11094536,113765,0,1759557577,13663.621616669996,-120.29135957999824,52798.421603040006 2025-10-04,05:59:39.000,277,11094546,113605,0,1759557578,13663.978641100002,-120.7566021599996,52798.253912160006 2025-10-04,05:59:40.000,277,11094519,113245,0,1759557579,13664.106630989998,-121.40512211999885,52798.135131120005 2025-10-04,05:59:41.000,277,11094555,113365,0,1759557580,13664.248093499999,-122.06069120999746,52797.96045312001 2025-10-04,05:59:42.000,277,11094544,113405,0,1759557581,13664.42323755999,-122.77265333999821,52797.86263344001 2025-10-04,05:59:43.000,277,11094569,113485,0,1759557582,13664.638799479995,-123.33658373999788,52797.77180088001 2025-10-04,05:59:44.000,277,11094545,113685,0,1759557583,13665.036241770002,-123.66789284999686,52797.59013576 2025-10-04,05:59:45.000,277,11094562,113805,0,1759557584,13665.655982289994,-123.83707196999603,52797.534238800006 2025-10-04,05:59:46.000,277,11094546,113565,0,1759557585,13666.666428789998,-123.79477718999988,52797.47834184 2025-10-04,05:59:47.000,277,11094569,113765,0,1759557586,13667.852019349993,-123.57625415999792,52797.48532896001 2025-10-04,05:59:48.000,277,11094571,113565,0,1759557587,13668.848993229993,-123.29428896000172,52797.5691744 2025-10-04,05:59:49.000,277,11094540,113405,0,1759557588,13669.879648659997,-122.98412724000082,52797.680968320004 2025-10-04,05:59:50.000,277,11094512,113445,0,1759557589,13670.755368959995,-122.67396551999991,52797.80673648 2025-10-04,05:59:51.000,277,11094501,113645,0,1759557590,13671.503099369998,-122.22987032999663,52798.00936296001 2025-10-04,05:59:52.000,277,11094520,113605,0,1759557591,13672.217148229996,-121.54610472000059,52798.205002320006 2025-10-04,05:59:53.000,277,11094501,113645,0,1759557592,13672.769525649994,-120.86938823999662,52798.470512880005 2025-10-04,05:59:54.000,277,11094555,113605,0,1759557593,13673.072659599995,-120.39004739999655,52798.70108784001 2025-10-04,05:59:55.000,277,11094518,113405,0,1759557594,13673.301694139991,-119.92480481999519,52798.94563704001 2025-10-04,05:59:56.000,277,11094559,113525,0,1759557595,13673.443156649992,-119.60054483999556,52799.176212 2025-10-04,05:59:57.000,277,11094561,113565,0,1759557596,13673.665454879992,-119.29038312000193,52799.49761952001 2025-10-04,05:59:58.000,277,11094551,113645,0,1759557597,13674.083106099999,-118.81809141000122,52799.693258880005 2025-10-04,05:59:59.000,277,11094587,113605,0,1759557598,13674.534438869996,-118.41629100000137,52799.95876944 2025-10-04,06:00:00.000,277,11094505,113645,0,1759557599,13674.790418650002,-118.16252231999533,52800.22428 2025-10-04,06:00:01.000,277,11094564,113525,0,1759557600,13674.817363889997,-118.03563797999959,52800.4688292 2025-10-04,06:00:02.000,277,11094607,113685,0,1759557601,13674.44686684,-118.32465230999514,52800.699404160005 2025-10-04,06:00:03.000,277,11094544,113765,0,1759557602,13673.773235840003,-118.81809141000122,52800.922992 2025-10-04,06:00:04.000,277,11094561,113405,0,1759557603,13672.91772446999,-119.24103920999914,52801.04876016001 2025-10-04,06:00:05.000,277,11094547,113245,0,1759557604,13672.143048819991,-119.76972396000201,52801.20946392 2025-10-04,06:00:06.000,277,11094550,113325,0,1759557605,13671.604144019999,-120.14332784999715,52801.20946392 2025-10-04,06:00:07.000,277,11094519,113605,0,1759557606,13671.267328519993,-120.34070349000103,52801.18850256 2025-10-04,06:00:08.000,277,11094504,113525,0,1759557607,13670.815995749996,-120.57332478000171,52801.22343816001 2025-10-04,06:00:09.000,277,11094510,113525,0,1759557608,13670.351190359994,-121.05266562000179,52801.14657984001 2025-10-04,06:00:10.000,277,11094552,113685,0,1759557609,13670.081737959998,-121.44036776999565,52801.1326056 2025-10-04,06:00:11.000,277,11094559,113725,0,1759557610,13669.920066519997,-121.75757861999591,52801.104657120006 2025-10-04,06:00:12.000,277,11094554,113605,0,1759557611,13669.643877809991,-122.0183964300013,52801.01382456 2025-10-04,06:00:13.000,277,11094570,113485,0,1759557612,13669.30706231,-122.28626336999878,52801.034785920005 2025-10-04,06:00:14.000,277,11094513,113445,0,1759557613,13668.916356330003,-122.65986726000119,52800.88805640001 2025-10-04,06:00:15.000,277,11094476,113405,0,1759557614,13668.714267030002,-123.18150287999742,52800.79722384 2025-10-04,06:00:16.000,277,11094593,113405,0,1759557615,13668.424605699991,-123.69608937000157,52800.699404160005 2025-10-04,06:00:17.000,277,11094533,113485,0,1759557616,13668.276406879995,-123.80182631999924,52800.63652008 2025-10-04,06:00:18.000,277,11094529,113565,0,1759557617,13668.2898795,-123.94280892000097,52800.48979056 2025-10-04,06:00:19.000,277,11094570,113645,0,1759557618,13668.619958689997,-124.12608629999886,52800.46184208 2025-10-04,06:00:20.000,277,11094538,113645,0,1759557619,13668.923092639998,-124.18952847000037,52800.37799664001 2025-10-04,06:00:21.000,277,11094555,113685,0,1759557620,13669.125181939999,-124.04149673999927,52800.32209968 2025-10-04,06:00:22.000,277,11094556,113485,0,1759557621,13669.091500389994,-123.80182631999924,52800.28017696 2025-10-04,06:00:23.000,277,11094576,113405,0,1759557622,13668.929828949993,-123.61854894000135,52800.22428 2025-10-04,06:00:24.000,277,11094569,113325,0,1759557623,13668.734475960002,-123.47756633999961,52800.20331864 2025-10-04,06:00:25.000,277,11094544,113565,0,1759557624,13668.30335211999,-123.38592765000067,52800.12646032 2025-10-04,06:00:26.000,277,11094524,113485,0,1759557625,13667.683611599998,-123.20969940000214,52800.03562776 2025-10-04,06:00:27.000,277,11094586,113605,0,1759557626,13667.097552629995,-123.07576592999976,52799.99370504 2025-10-04,06:00:28.000,277,11094581,113485,0,1759557627,13666.774209749994,-122.98412724000082,52799.87492400001 2025-10-04,06:00:29.000,277,11094533,113565,0,1759557628,13666.410449009993,-122.9700289800021,52799.7701172 2025-10-04,06:00:30.000,277,11094543,113565,0,1759557629,13665.78397217999,-123.04756941000232,52799.6303748 2025-10-04,06:00:31.000,277,11094577,113485,0,1759557630,13665.009296529992,-123.3506819999966,52799.49761952001 2025-10-04,06:00:32.000,277,11094575,113485,0,1759557631,13664.295247669994,-123.94280892000097,52799.3858256 2025-10-04,06:00:33.000,277,11094557,113405,0,1759557632,13663.59467143,-124.6759184399998,52799.176212 2025-10-04,06:00:34.000,277,11094578,113525,0,1759557633,13662.806523159998,-125.27509448999626,52799.022495360005 2025-10-04,06:00:35.000,277,11094532,113325,0,1759557634,13661.92406654999,-125.6275509900006,52798.81986888 2025-10-04,06:00:36.000,277,11094599,113245,0,1759557635,13660.83278433,-125.98705661999702,52798.4775 2025-10-04,06:00:37.000,277,11094577,113405,0,1759557636,13659.532676499999,-126.72721526999521,52798.19102808 2025-10-04,06:00:38.000,277,11094526,113405,0,1759557637,13657.929434719998,-127.89032171999861,52797.85564632 2025-10-04,06:00:39.000,277,11094549,113485,0,1759557638,13656.676481059993,-129.03228077999665,52797.52026456 2025-10-04,06:00:40.000,277,11094558,113325,0,1759557639,13655.98937743999,-129.82178333999764,52797.10802448 2025-10-04,06:00:41.000,277,11094510,113685,0,1759557640,13655.423527400002,-130.46325416999753,52796.71674576001 2025-10-04,06:00:42.000,277,11094542,113365,0,1759557641,13654.89809522,-131.23160934000043,52796.388351120004 2025-10-04,06:00:43.000,277,11094552,113605,0,1759557642,13654.379399349993,-132.08455406999565,52796.01803376001 2025-10-04,06:00:44.000,277,11094514,113685,0,1759557643,13654.015638609992,-132.93044966999878,52795.68265200001 2025-10-04,06:00:45.000,277,11094569,113565,0,1759557644,13653.887648719996,-133.63536267000018,52795.382205840004 2025-10-04,06:00:46.000,277,11094564,113685,0,1759557645,13654.062792780001,-134.33322654000222,52795.018875600006 2025-10-04,06:00:47.000,277,11094511,113765,0,1759557646,13654.743160089994,-134.5799460900016,52794.78830064 2025-10-04,06:00:48.000,277,11094580,113565,0,1759557647,13656.02979529999,-134.27683350000007,52794.58567416001 2025-10-04,06:00:49.000,277,11094562,113605,0,1759557648,13657.27601265,-133.57192049999867,52794.47388024 2025-10-04,06:00:50.000,277,11094628,113485,0,1759557649,13658.279722839994,-132.85290923999855,52794.327150720004 2025-10-04,06:00:51.000,277,11094558,113605,0,1759557650,13659.175652069993,-132.60618968999916,52794.36907344001 2025-10-04,06:00:52.000,277,11094588,113685,0,1759557651,13659.9368551,-132.6978283799981,52794.41099616 2025-10-04,06:00:53.000,277,11094503,113725,0,1759557652,13660.334297389993,-132.78946706999704,52794.494841600004 2025-10-04,06:00:54.000,277,11094608,113605,0,1759557653,13660.334297389993,-132.70487750999746,52794.67650672001 2025-10-04,06:00:55.000,277,11094543,113565,0,1759557654,13660.347770009997,-132.28192970999953,52794.82323624001 2025-10-04,06:00:56.000,277,11094558,113405,0,1759557655,13660.76542122999,-131.75324495999666,52794.93503016 2025-10-04,06:00:57.000,277,11094586,113685,0,1759557656,13661.344743889997,-130.9073493600008,52795.03983696001 2025-10-04,06:00:58.000,277,11094570,113445,0,1759557657,13661.796076659994,-130.2376820099962,52795.235476320006 2025-10-04,06:00:59.000,277,11094583,113645,0,1759557658,13661.742186179988,-130.12489592999918,52795.452077040005 2025-10-04,06:01:00.000,277,11094605,113525,0,1759557659,13661.418843300002,-130.26587853000092,52795.61278080001 2025-10-04,06:01:01.000,277,11094596,113485,0,1759557660,13660.70479443999,-130.21653461999813,52795.72457472 2025-10-04,06:01:02.000,277,11094590,113645,0,1759557661,13659.741502109995,-130.11784679999982,52795.79444592 2025-10-04,06:01:03.000,277,11094549,113645,0,1759557662,13659.323850889989,-130.0755520199964,52795.86431712 2025-10-04,06:01:04.000,277,11094558,113245,0,1759557663,13659.296905649993,-130.14604331999726,52795.87829136001 2025-10-04,06:01:05.000,277,11094519,113565,0,1759557664,13659.182388380003,-130.1389941899979,52795.87829136001 2025-10-04,06:01:06.000,277,11094584,113605,0,1759557665,13658.764737159996,-130.16719070999534,52795.87829136001 2025-10-04,06:01:07.000,277,11094598,113365,0,1759557666,13658.225832359989,-130.31522243999643,52795.84335576 2025-10-04,06:01:08.000,277,11094585,113645,0,1759557667,13657.41747516,-130.72407197999564,52795.84335576 2025-10-04,06:01:09.000,277,11094550,113765,0,1759557668,13656.703426300002,-131.22456021000107,52795.80842016001 2025-10-04,06:01:10.000,277,11094573,113925,0,1759557669,13656.01632268,-131.52062366999598,52795.71060048001 2025-10-04,06:01:11.000,277,11094569,113805,0,1759557670,13655.383109540002,-131.66865539999708,52795.60579368 2025-10-04,06:01:12.000,277,11094531,113605,0,1759557671,13654.581488649994,-131.97881711999798,52795.56387096001 2025-10-04,06:01:13.000,277,11094564,113805,0,1759557672,13653.65187786999,-132.6625827300013,52795.42412856001 2025-10-04,06:01:14.000,277,11094573,113845,0,1759557673,13652.607749819996,-133.33225007999863,52795.2634248 2025-10-04,06:01:15.000,277,11094578,113605,0,1759557674,13651.752238449997,-134.05126133999875,52795.165605120004 2025-10-04,06:01:16.000,277,11094561,113365,0,1759557675,13651.13923424,-134.64338825999585,52794.90708168 2025-10-04,06:01:17.000,277,11094534,113525,0,1759557676,13650.310668109996,-134.78437085999758,52794.711442320004 2025-10-04,06:01:18.000,277,11094520,113685,0,1759557677,13649.394529949997,-134.55879869999626,52794.52279008 2025-10-04,06:01:19.000,277,11094575,113485,0,1759557678,13648.417764999998,-134.72092868999607,52794.285228 2025-10-04,06:01:20.000,277,11094575,113405,0,1759557679,13647.171547649988,-135.39059604000067,52794.061640160005 2025-10-04,06:01:21.000,277,11094540,113445,0,1759557680,13645.938802919998,-136.1096073000008,52793.8310652 2025-10-04,06:01:22.000,277,11094594,113485,0,1759557681,13644.93509272999,-136.79337290999683,52793.61446448 2025-10-04,06:01:23.000,277,11094588,113445,0,1759557682,13643.78318372,-137.68156328999612,52793.31401832001 2025-10-04,06:01:24.000,277,11094518,113245,0,1759557683,13642.53696636999,-138.48516410999582,52793.09043048 2025-10-04,06:01:25.000,277,11094573,113485,0,1759557684,13641.762290719991,-138.92221016999974,52792.79697144 2025-10-04,06:01:26.000,277,11094550,113645,0,1759557685,13641.432211529995,-139.2605684099981,52792.482551040004 2025-10-04,06:01:27.000,277,11094511,113565,0,1759557686,13641.203176989999,-139.47909144000005,52792.18210488 2025-10-04,06:01:28.000,277,11094534,113525,0,1759557687,13640.947197209993,-139.4861405699994,52791.92358144001 2025-10-04,06:01:29.000,277,11094558,113725,0,1759557688,13640.18599418,-139.40860013999918,52791.762877680005 2025-10-04,06:01:30.000,277,11094580,113565,0,1759557689,13639.074503029995,-139.19712623999658,52791.43448304 2025-10-04,06:01:31.000,277,11094506,113685,0,1759557690,13637.88891247,-138.94335755999782,52791.23884368 2025-10-04,06:01:32.000,277,11094539,113765,0,1759557691,13636.838048109996,-138.87286625999695,52790.96634600001 2025-10-04,06:01:33.000,277,11094532,113245,0,1759557692,13636.218307589988,-139.0772910300002,52790.69384832 2025-10-04,06:01:34.000,277,11094550,113765,0,1759557693,13635.706348029991,-139.8315479399971,52790.44231200001 2025-10-04,06:01:35.000,277,11094517,113445,0,1759557694,13635.140497989989,-140.75498397000047,52790.21872416 2025-10-04,06:01:36.000,277,11094505,113605,0,1759557695,13634.527493779991,-141.60087956999632,52789.967187840004 2025-10-04,06:01:37.000,277,11094509,113445,0,1759557696,13634.655483670002,-141.96743432999938,52789.73661288 2025-10-04,06:01:38.000,277,11094580,113405,0,1759557697,13635.100080129989,-141.95333607000066,52789.568922 2025-10-04,06:01:39.000,277,11094553,113565,0,1759557698,13635.38300514999,-142.21415387999878,52789.49206368 2025-10-04,06:01:40.000,277,11094587,113605,0,1759557699,13635.24154263999,-142.67234733000078,52789.35232128 2025-10-04,06:01:41.000,277,11094563,113685,0,1759557700,13634.830627729993,-143.01775469999848,52789.26847584001 2025-10-04,06:01:42.000,277,11094604,113565,0,1759557701,13634.419712819996,-143.10234425999806,52789.26148872001 2025-10-04,06:01:43.000,277,11094570,113285,0,1759557702,13634.076161009994,-143.02480382999784,52789.247514480005 2025-10-04,06:01:44.000,277,11094501,113605,0,1759557703,13634.04921577,-143.06709861000127,52789.198604640005 2025-10-04,06:01:45.000,277,11094616,113605,0,1759557704,13634.35234972,-143.3067690300013,52789.22655312 2025-10-04,06:01:46.000,277,11094526,113325,0,1759557705,13634.736319390002,-143.33496554999874,52789.23354024 2025-10-04,06:01:47.000,277,11094565,113485,0,1759557706,13634.507284849991,-143.25742511999852,52789.34533416 2025-10-04,06:01:48.000,277,11094589,113645,0,1759557707,13633.98185266999,-143.28562163999595,52789.366295520005 2025-10-04,06:01:49.000,277,11094547,113605,0,1759557708,13633.15328654,-143.193982949997,52789.44315384 2025-10-04,06:01:50.000,277,11094600,113525,0,1759557709,13632.513337089993,-143.0600494800019,52789.54097352 2025-10-04,06:01:51.000,277,11094545,113605,0,1759557710,13632.338193030002,-142.81332992999523,52789.59687048001 2025-10-04,06:01:52.000,277,11094502,113325,0,1759557711,13632.553754949993,-142.92611600999953,52789.52001216 2025-10-04,06:01:53.000,277,11094537,113565,0,1759557712,13632.600909119989,-143.25037598999916,52789.59687048001 2025-10-04,06:01:54.000,277,11094578,113565,0,1759557713,13631.940750739996,-143.3420146799981,52789.62481896001 2025-10-04,06:01:55.000,277,11094514,113485,0,1759557714,13631.071766749992,-143.6169307500022,52789.652767440006 2025-10-04,06:01:56.000,277,11094552,113445,0,1759557715,13630.229727999998,-144.6883985099994,52789.652767440006 2025-10-04,06:01:57.000,277,11094532,113165,0,1759557716,13629.946802979997,-145.8515049599955,52789.61084472 2025-10-04,06:01:58.000,277,11094574,113365,0,1759557717,13630.068056559998,-146.704449689998,52789.568922 2025-10-04,06:01:59.000,277,11094552,113645,0,1759557718,13630.169101209998,-147.16969226999936,52789.57590912001 2025-10-04,06:02:00.000,277,11094539,113645,0,1759557719,13629.778395230001,-147.67722962999687,52789.60385760001 2025-10-04,06:02:01.000,277,11094563,113565,0,1759557720,13629.23275412,-148.51607610000065,52789.66674168 2025-10-04,06:02:02.000,277,11094560,113685,0,1759557721,13629.071082679999,-149.41836473999865,52789.72263864001 2025-10-04,06:02:03.000,277,11094502,113565,0,1759557722,13629.47526128,-149.756722979997,52789.76456136001 2025-10-04,06:02:04.000,277,11094498,113525,0,1759557723,13630.38466312999,-149.7849195000017,52790.00911056001 2025-10-04,06:02:05.000,277,11094543,113645,0,1759557724,13631.502890589989,-149.46065952000208,52790.16981432 2025-10-04,06:02:06.000,277,11094508,113605,0,1759557725,13632.452710299993,-148.92492563999986,52790.470260480004 2025-10-04,06:02:07.000,277,11094575,113525,0,1759557726,13633.07245082,-148.47378131999722,52790.770706639996 2025-10-04,06:02:08.000,277,11094500,113605,0,1759557727,13633.503574659997,-147.9169000499969,52791.06416568001 2025-10-04,06:02:09.000,277,11094559,113605,0,1759557728,13633.402530009997,-147.38821530000132,52791.4554444 2025-10-04,06:02:10.000,277,11094551,113485,0,1759557729,13633.463156799997,-147.14854488000128,52791.79781328 2025-10-04,06:02:11.000,277,11094499,113405,0,1759557730,13633.820181229989,-146.90182533000188,52792.13319504 2025-10-04,06:02:12.000,277,11094521,113325,0,1759557731,13633.934698499994,-146.57756535000226,52792.58735784 2025-10-04,06:02:13.000,277,11094517,113485,0,1759557732,13633.442947869997,-146.71854794999672,52792.90177824 2025-10-04,06:02:14.000,277,11094568,113485,0,1759557733,13632.95119724,-147.00756227999955,52793.21619864001 2025-10-04,06:02:15.000,277,11094504,113485,0,1759557734,13632.708690079999,-147.24018357000023,52793.52363192 2025-10-04,06:02:16.000,277,11094566,113485,0,1759557735,13632.641326979989,-147.2613309599983,52793.81709096001 2025-10-04,06:02:17.000,277,11094537,113565,0,1759557736,13632.540282329988,-147.21903618000215,52794.05465304001 2025-10-04,06:02:18.000,277,11094522,113605,0,1759557737,13632.587436499998,-147.20493791999615,52794.39003480001 2025-10-04,06:02:19.000,277,11094548,113685,0,1759557738,13632.789525799999,-147.37411703999533,52794.65554536001 2025-10-04,06:02:20.000,277,11094642,113485,0,1759557739,13633.23412226,-147.43051007999748,52795.03284984 2025-10-04,06:02:21.000,277,11094527,113525,0,1759557740,13633.739345509988,-147.39526443000068,52795.42412856001 2025-10-04,06:02:22.000,277,11094512,113405,0,1759557741,13634.10984256,-147.33887138999853,52795.82938152001 2025-10-04,06:02:23.000,277,11094592,113485,0,1759557742,13634.298459239995,-147.47985399000027,52796.25559584 2025-10-04,06:02:24.000,277,11094527,113765,0,1759557743,13634.426449129991,-147.92394917999627,52796.6608488 2025-10-04,06:02:25.000,277,11094594,113405,0,1759557744,13634.45339437,-148.52312523,52797.15693432 2025-10-04,06:02:26.000,277,11094491,113645,0,1759557745,13634.520757469996,-149.17164518999925,52797.6390456 2025-10-04,06:02:27.000,277,11094564,113445,0,1759557746,13634.682428909997,-149.22098910000204,52798.03032432001 2025-10-04,06:02:28.000,277,11094572,113685,0,1759557747,13635.234806329994,-148.6218130499983,52798.45653864 2025-10-04,06:02:29.000,277,11094597,113245,0,1759557748,13636.070108769993,-148.07198090999736,52798.903714320004 2025-10-04,06:02:30.000,277,11094601,113605,0,1759557749,13636.87172966,-147.70542615000159,52799.33691576 2025-10-04,06:02:31.000,277,11094584,113605,0,1759557750,13637.437579699988,-147.4587066000022,52799.90287248001 2025-10-04,06:02:32.000,277,11094592,113645,0,1759557751,13637.774395199995,-147.3459205199979,52800.412932240004 2025-10-04,06:02:33.000,277,11094543,113485,0,1759557752,13637.895648779995,-147.6701804999975,52800.86010792001 2025-10-04,06:02:34.000,277,11094616,113645,0,1759557753,13637.80134043999,-148.46673218999786,52801.440038880006 2025-10-04,06:02:35.000,277,11094522,113365,0,1759557754,13637.80807675,-149.03066258999752,52801.86625320001 2025-10-04,06:02:36.000,277,11094574,113205,0,1759557755,13638.286354759992,-148.93197476999921,52802.33439024 2025-10-04,06:02:37.000,277,11094594,113485,0,1759557756,13639.33048281,-148.13542307999887,52802.711694720005 2025-10-04,06:02:38.000,277,11094570,113285,0,1759557757,13640.590172780001,-147.09215183999913,52803.14489616 2025-10-04,06:02:39.000,277,11094542,113725,0,1759557758,13641.62756452,-146.38018970999838,52803.59207184001 2025-10-04,06:02:40.000,277,11094591,113565,0,1759557759,13642.119315149997,-146.05592972999875,52804.08117024 2025-10-04,06:02:41.000,277,11094539,113765,0,1759557760,13642.382031239998,-145.64708018999954,52804.6611012 2025-10-04,06:02:42.000,277,11094541,113765,0,1759557761,13642.752528289995,-144.93511805999879,52805.26199352 2025-10-04,06:02:43.000,277,11094582,113645,0,1759557762,13643.257751539997,-144.52626851999958,52805.78602752 2025-10-04,06:02:44.000,277,11094537,113445,0,1759557763,13643.661930139999,-144.59675982000044,52806.2681388 2025-10-04,06:02:45.000,277,11094552,113645,0,1759557764,13643.810128959994,-144.81528284999513,52806.86903112 2025-10-04,06:02:46.000,277,11094542,113405,0,1759557765,13644.032427189995,-144.68134938000003,52807.34415528 2025-10-04,06:02:47.000,277,11094538,113525,0,1759557766,13644.706058189993,-144.01873116000206,52807.8751764 2025-10-04,06:02:48.000,277,11094535,113605,0,1759557767,13645.635668969997,-143.02480382999784,52808.32235208 2025-10-04,06:02:49.000,277,11094529,113445,0,1759557768,13646.706742260001,-141.81235346999892,52808.83241184 2025-10-04,06:02:50.000,277,11094579,113365,0,1759557769,13647.47468159999,-140.40252746999613,52809.33548448 2025-10-04,06:02:51.000,277,11094573,113525,0,1759557770,13647.61614410999,-139.1759788499985,52809.83855712 2025-10-04,06:02:52.000,277,11094552,113605,0,1759557771,13647.117657169998,-138.46401671999774,52810.34861688001 2025-10-04,06:02:53.000,277,11094548,113525,0,1759557772,13645.588514800002,-138.94335755999782,52810.760856960005 2025-10-04,06:02:54.000,277,11094530,113405,0,1759557773,13643.439631909998,-140.141709659998,52811.13117432 2025-10-04,06:02:55.000,277,11094573,113765,0,1759557774,13641.048241859993,-141.3400617599982,52811.42463336001 2025-10-04,06:03:16.000,277,11094546,113805,0,1759557795,13632.587436499998,-143.7508642199973,52813.492820880005 2025-10-04,06:03:17.000,277,11094583,113685,0,1759557796,13632.735635319994,-142.18595736000134,52813.76531856 2025-10-04,06:03:18.000,277,11094556,113605,0,1759557797,13632.493128159993,-141.18498089999775,52814.13563592001 2025-10-04,06:03:19.000,277,11094569,113605,0,1759557798,13631.900332879995,-140.92416308999964,52814.48499192 2025-10-04,06:03:20.000,277,11094552,113605,0,1759557799,13631.482681659989,-140.8325244000007,52814.79941232 2025-10-04,06:03:21.000,277,11094605,113565,0,1759557800,13631.240174500002,-140.88891743999557,52815.05793576 2025-10-04,06:03:22.000,277,11094541,113285,0,1759557801,13631.017876270002,-140.95235960999707,52815.35838192001 2025-10-04,06:03:23.000,277,11094569,113445,0,1759557802,13630.438553609994,-141.59383043999696,52815.61690536001 2025-10-04,06:03:24.000,277,11094599,113565,0,1759557803,13629.886176189997,-142.8485755799993,52815.8754288 2025-10-04,06:03:25.000,277,11094580,113605,0,1759557804,13629.919857740002,-143.70856944000116,52816.16888784001 2025-10-04,06:03:26.000,277,11094556,113605,0,1759557805,13630.32403633999,-143.37021119999554,52816.2597204 2025-10-04,06:03:27.000,277,11094552,113845,0,1759557806,13631.240174500002,-142.34808735000115,52816.50426960001 2025-10-04,06:03:28.000,277,11094538,113405,0,1759557807,13631.87338764,-141.5374374000021,52816.93747104001 2025-10-04,06:03:29.000,277,11094589,113325,0,1759557808,13632.338193030002,-141.1144895999969,52817.3077884 2025-10-04,06:03:30.000,277,11094505,113605,0,1759557809,13632.486391849998,-140.80432787999598,52817.74098984 2025-10-04,06:03:31.000,277,11094507,113365,0,1759557810,13632.142840039996,-140.65629615000216,52818.118294320004 2025-10-04,06:03:32.000,277,11094594,113605,0,1759557811,13631.361428079988,-140.80432787999598,52818.54450864001 2025-10-04,06:03:33.000,277,11094593,113725,0,1759557812,13631.374900699993,-141.02285090999794,52818.87989040001 2025-10-04,06:03:34.000,277,11094567,113485,0,1759557813,13632.237148380002,-140.9946543900005,52819.2991176 2025-10-04,06:03:35.000,277,11094525,113405,0,1759557814,13632.749107939999,-141.29776698000205,52819.73930616001 2025-10-04,06:03:36.000,277,11094513,113605,0,1759557815,13632.553754949993,-142.00267997999617,52820.21443032 2025-10-04,06:03:37.000,277,11094537,113445,0,1759557816,13632.533546019993,-142.75693689000036,52820.64763176001 2025-10-04,06:03:38.000,277,11094575,113565,0,1759557817,13633.15328654,-143.0459512199959,52821.12974304001 2025-10-04,06:03:39.000,277,11094542,113605,0,1759557818,13634.35234972,-142.73578950000228,52821.61884144 2025-10-04,06:03:40.000,277,11094527,113365,0,1759557819,13635.187652159999,-142.10136780000175,52822.19178528 2025-10-04,06:03:41.000,277,11094554,113805,0,1759557820,13635.67266648,-141.6502234799991,52822.82062608 2025-10-04,06:03:42.000,277,11094606,113765,0,1759557821,13636.339561169989,-141.17088263999904,52823.45645400001 2025-10-04,06:03:43.000,277,11094607,113525,0,1759557822,13637.019928479996,-140.43072399000084,52824.09926904001 2025-10-04,06:03:44.000,277,11094580,113645,0,1759557823,13636.932356450001,-139.6059757799958,52824.83291664 2025-10-04,06:03:45.000,277,11094616,113405,0,1759557824,13636.737003459995,-138.99975059999997,52825.461757439996 2025-10-04,06:03:46.000,277,11094539,113565,0,1759557825,13637.673350549994,-138.59795019000012,52826.188417920006 2025-10-04,06:03:47.000,277,11094598,113525,0,1759557826,13639.411318530001,-138.00582326999574,52826.83123296001 2025-10-04,06:03:48.000,277,11094497,113605,0,1759557827,13641.45915676999,-137.1387802800018,52827.58584192 2025-10-04,06:03:49.000,277,11094588,113645,0,1759557828,13642.469603269994,-136.1589512099963,52828.32647664 2025-10-04,06:03:50.000,277,11094566,113445,0,1759557829,13642.139524079997,-135.47518560000026,52829.08108560001 2025-10-04,06:03:51.000,277,11094528,113765,0,1759557830,13641.472629389995,-135.43289081999683,52829.80075896001 2025-10-04,06:03:52.000,277,11094528,113645,0,1759557831,13641.270540089994,-135.44698907999555,52830.49248384 2025-10-04,06:03:53.000,277,11094544,113645,0,1759557832,13641.782499649991,-135.15797475,52831.12831176 2025-10-04,06:03:54.000,277,11094570,113445,0,1759557833,13642.651483639995,-134.79141998999694,52831.75715256 2025-10-04,06:03:55.000,277,11094567,113445,0,1759557834,13643.089343790001,-134.28388262999943,52832.490800160005 2025-10-04,06:03:56.000,277,11094622,113245,0,1759557835,13643.136497959997,-133.79749266,52833.13361520001 2025-10-04,06:03:57.000,277,11094530,113525,0,1759557836,13643.069134860001,-133.62831354000082,52833.85328856001 2025-10-04,06:03:58.000,277,11094594,113645,0,1759557837,13643.419422979998,-133.8468365699955,52834.46815512 2025-10-04,06:03:59.000,277,11094550,113605,0,1759557838,13644.355770069997,-133.97372090999852,52835.09699592001 2025-10-04,06:04:00.000,277,11094531,113405,0,1759557839,13645.170863579995,-133.90322960999765,52835.76077232 2025-10-04,06:04:01.000,277,11094596,113925,0,1759557840,13645.642405279992,-133.7481487499972,52836.42454872 2025-10-04,06:04:02.000,277,11094615,113285,0,1759557841,13646.21499162999,-133.5507731100006,52837.14422208 2025-10-04,06:04:03.000,277,11094590,113405,0,1759557842,13646.36319045,-133.17716921999818,52837.752101519996 2025-10-04,06:04:04.000,277,11094539,113645,0,1759557843,13645.952275539988,-132.52864925999893,52838.359980960005 2025-10-04,06:04:05.000,277,11094592,113565,0,1759557844,13645.191072509995,-131.96471885999927,52838.960873280004 2025-10-04,06:04:06.000,277,11094604,113245,0,1759557845,13644.288406970001,-131.93652234000183,52839.484907280006 2025-10-04,06:04:07.000,277,11094510,113405,0,1759557846,13643.742765859999,-132.5145510000002,52840.00195416 2025-10-04,06:04:08.000,277,11094523,113445,0,1759557847,13643.94485516,-133.36044659999607,52840.470091200004 2025-10-04,06:04:09.000,277,11094607,113645,0,1759557848,13644.631958780003,-134.03716308000003,52840.95220248 2025-10-04,06:04:10.000,277,11094518,113805,0,1759557849,13645.14391834,-134.29798088999814,52841.46226224 2025-10-04,06:04:11.000,277,11094517,113565,0,1759557850,13645.750186240002,-133.6847065799957,52842.02123184001 2025-10-04,06:04:12.000,277,11094554,113485,0,1759557851,13646.430553549995,-132.4017649199959,52842.5662272 2025-10-04,06:04:13.000,277,11094580,113485,0,1759557852,13646.949249420002,-131.35849367999617,52843.12519680001 2025-10-04,06:04:14.000,277,11094526,113445,0,1759557853,13647.41405480999,-131.35849367999617,52843.76102472 2025-10-04,06:04:15.000,277,11094589,113605,0,1759557854,13648.498600719999,-132.11979971999972,52844.34794280001 2025-10-04,06:04:16.000,277,11094574,113605,0,1759557855,13649.83239009999,-132.6978283799981,52845.00473208 2025-10-04,06:04:17.000,277,11094597,113525,0,1759557856,13650.815891359998,-132.74012316000153,52845.66152136001 2025-10-04,06:04:18.000,277,11094550,113725,0,1759557857,13651.13249792999,-132.549796649997,52846.3742076 2025-10-04,06:04:19.000,277,11094548,113765,0,1759557858,13651.017980659999,-131.9929153799967,52847.037984 2025-10-04,06:04:20.000,277,11094588,113405,0,1759557859,13650.748528259988,-131.22456021000107,52847.72272176001 2025-10-04,06:04:21.000,277,11094544,113605,0,1759557860,13650.532966339997,-130.40686112999538,52848.34457544001 2025-10-04,06:04:22.000,277,11094522,113565,0,1759557861,13650.148996669996,-130.01210985000216,52848.87559656001 2025-10-04,06:04:23.000,277,11094580,113525,0,1759557862,13649.95364367999,-130.35751721999986,52849.483476 2025-10-04,06:04:24.000,277,11094515,113645,0,1759557863,13650.007534159995,-130.8439071899993,52850.028471360005 2025-10-04,06:04:25.000,277,11094524,113445,0,1759557864,13650.11531511999,-131.53472193000198,52850.67128640001 2025-10-04,06:04:26.000,277,11094553,113565,0,1759557865,13650.13552404999,-132.17619276000187,52851.202307520005 2025-10-04,06:04:27.000,277,11094569,113605,0,1759557866,13650.330877039996,-132.72602489999554,52851.81717408001 2025-10-04,06:04:28.000,277,11094600,113605,0,1759557867,13650.687901470003,-133.2899552999952,52852.3831308 2025-10-04,06:04:29.000,277,11094581,113405,0,1759557868,13651.523203910001,-133.50847832999716,52853.03293296 2025-10-04,06:04:30.000,277,11094582,113765,0,1759557869,13653.045609970002,-133.22651313000097,52853.668760880006 2025-10-04,06:04:31.000,277,11094554,113565,0,1759557870,13654.419817209993,-132.13389797999844,52854.290614560006 2025-10-04,06:04:32.000,277,11094537,113405,0,1759557871,13654.97219462999,-130.20948548999877,52854.88451976001 2025-10-04,06:04:33.000,277,11094618,113565,0,1759557872,13654.81052318999,-128.4472029899989,52855.56925752 2025-10-04,06:04:34.000,277,11094573,113645,0,1759557873,13654.514125549998,-127.40393174999917,52856.114252880005 2025-10-04,06:04:35.000,277,11094550,113605,0,1759557874,13654.446762449988,-126.74131353000121,52856.72911944001 2025-10-04,06:04:36.000,277,11094581,113485,0,1759557875,13654.460235069993,-126.19853051999962,52857.25315344 2025-10-04,06:04:37.000,277,11094540,113445,0,1759557876,13654.561279719994,-125.76853359000233,52857.77020032 2025-10-04,06:04:38.000,277,11094559,113405,0,1759557877,13654.440026139993,-125.58525620999717,52858.2523116 2025-10-04,06:04:39.000,277,11094513,113725,0,1759557878,13653.61819632,-125.74738619999698,52858.66455168 2025-10-04,06:04:40.000,277,11094553,113605,0,1759557879,13652.23051645999,-126.332463990002,52859.11172736 2025-10-04,06:04:41.000,277,11094526,113165,0,1759557880,13651.024716969994,-127.18540871999721,52859.59383864 2025-10-04,06:04:42.000,277,11094530,113605,0,1759557881,13650.438657999992,-127.85507607000181,52859.94319464001 2025-10-04,06:04:43.000,277,11094614,113485,0,1759557882,13650.553175269997,-128.01015693000227,52860.39037032 2025-10-04,06:04:44.000,277,11094584,113525,0,1759557883,13651.004508039994,-128.01015693000227,52860.7676748 2025-10-04,06:04:45.000,277,11094576,113165,0,1759557884,13651.44236819,-128.19343431000016,52861.27074744 2025-10-04,06:04:46.000,277,11094585,113685,0,1759557885,13652.008218229988,-128.3696625599987,52861.75984584001 2025-10-04,06:04:47.000,277,11094527,113565,0,1759557886,13652.648167679996,-128.73621732000174,52862.31182832001 2025-10-04,06:04:48.000,277,11094536,113405,0,1759557887,13653.63166893999,-129.32834423999884,52862.919707760004 2025-10-04,06:04:49.000,277,11094538,113565,0,1759557888,13654.413080899998,-129.27900032999605,52863.49963872 2025-10-04,06:04:50.000,277,11094518,113725,0,1759557889,13654.365926729988,-128.81375775000197,52864.065595440006 2025-10-04,06:04:51.000,277,11094530,113485,0,1759557890,13653.61146000999,-128.5670381999953,52864.715397600005 2025-10-04,06:04:52.000,277,11094587,113485,0,1759557891,13652.56059565,-128.7150699299964,52865.288341440006 2025-10-04,06:04:53.000,277,11094591,113445,0,1759557892,13651.449104499996,-128.84900339999876,52865.7984012 2025-10-04,06:04:54.000,277,11094591,113605,0,1759557893,13651.348059849995,-129.20145989999583,52866.31544808001 2025-10-04,06:04:55.000,277,11094578,113565,0,1759557894,13652.27767063,-129.42703205999715,52866.83249496 2025-10-04,06:04:56.000,277,11094574,113485,0,1759557895,13653.46999749999,-129.34949162999692,52867.37050320001 2025-10-04,06:04:57.000,277,11094544,113565,0,1759557896,13654.056056469992,-128.73621732000174,52867.76876904 2025-10-04,06:04:58.000,277,11094629,113605,0,1759557897,13653.894385029991,-127.68589694999537,52868.22293184 2025-10-04,06:04:59.000,277,11094502,113365,0,1759557898,13653.368952849989,-126.91049265000038,52868.56530072001 2025-10-04,06:05:00.000,277,11094559,113605,0,1759557899,13652.735739709991,-126.75541178999993,52868.80286280001 2025-10-04,06:05:01.000,277,11094627,113685,0,1759557900,13652.196834909999,-126.86114873999759,52869.10330896 2025-10-04,06:05:02.000,277,11094634,113485,0,1759557901,13651.954327749998,-126.81885396000143,52869.31990968 2025-10-04,06:05:03.000,277,11094573,113405,0,1759557902,13651.523203910001,-126.63557657999627,52869.59939448001 2025-10-04,06:05:04.000,277,11094597,113765,0,1759557903,13651.19312471999,-125.84607401999529,52869.82996944 2025-10-04,06:05:05.000,277,11094569,113525,0,1759557904,13651.27396043999,-125.0213258099975,52870.04657016 2025-10-04,06:05:06.000,277,11094481,113605,0,1759557905,13651.758974759992,-124.60542713999894,52870.27015800001 2025-10-04,06:05:07.000,277,11094582,113405,0,1759557906,13651.947591439988,-124.31641280999611,52870.47278448 2025-10-04,06:05:08.000,277,11094544,113605,0,1759557907,13651.556885459991,-123.89346500999818,52870.66842384 2025-10-04,06:05:09.000,277,11094586,113405,0,1759557908,13650.829363979989,-123.28723982999509,52870.92694728 2025-10-04,06:05:10.000,277,11094539,113565,0,1759557909,13650.15573297999,-122.54003204999754,52871.17848360001 2025-10-04,06:05:11.000,277,11094599,113445,0,1759557910,13650.411712759997,-121.7082347100004,52871.4579684 2025-10-04,06:05:12.000,277,11094592,113525,0,1759557911,13651.31437829999,-121.003321709999,52871.74444032 2025-10-04,06:05:13.000,277,11094577,113685,0,1759557912,13652.129471809989,-121.02446909999708,52872.093796320005 2025-10-04,06:05:14.000,277,11094602,113365,0,1759557913,13652.978246869992,-121.41922037999757,52872.42219096001 2025-10-04,06:05:15.000,277,11094618,113725,0,1759557914,13654.305299940002,-121.88446295999893,52872.85539240001 2025-10-04,06:05:16.000,277,11094567,113685,0,1759557915,13656.17799412,-122.32855815000221,52873.28160672 2025-10-04,06:05:17.000,277,11094542,113565,0,1759557916,13658.124787709989,-122.63167073999648,52873.819614960004 2025-10-04,06:05:18.000,277,11094546,113405,0,1759557917,13660.172625949992,-122.80084985999565,52874.36461032001 2025-10-04,06:05:19.000,277,11094607,113605,0,1759557918,13662.018374889994,-122.31445988999621,52874.96550264001 2025-10-04,06:05:20.000,277,11094577,112925,0,1759557919,13663.177020209994,-121.33463081999798,52875.496523760004 2025-10-04,06:05:21.000,277,11094549,113445,0,1759557920,13663.520572019996,-120.6438160799953,52876.06248048001 2025-10-04,06:05:22.000,277,11094588,113405,0,1759557921,13663.25111962,-120.31250696999632,52876.60747584 2025-10-04,06:05:23.000,277,11094542,113405,0,1759557922,13662.806523159998,-120.35480174999975,52877.0826 2025-10-04,06:05:24.000,277,11094556,113405,0,1759557923,13662.119419539995,-120.70020911999745,52877.58567264 2025-10-04,06:05:25.000,277,11094507,113485,0,1759557924,13661.479470090002,-121.32053255999926,52877.962977120005 2025-10-04,06:05:26.000,277,11094565,113605,0,1759557925,13660.92709266999,-122.07478946999618,52878.249449040006 2025-10-04,06:05:27.000,277,11094513,113365,0,1759557926,13661.358216510002,-122.98412724000082,52878.50098536 2025-10-04,06:05:28.000,277,11094477,113525,0,1759557927,13663.257855929995,-123.27314156999637,52878.80841864 2025-10-04,06:05:29.000,277,11094608,113565,0,1759557928,13665.932171,-122.71626029999607,52879.10886480001 2025-10-04,06:05:30.000,277,11094572,113685,0,1759557929,13668.134944369995,-121.68003818999568,52879.423285200006 2025-10-04,06:05:31.000,277,11094541,113685,0,1759557930,13669.024137289998,-120.41824392000126,52879.72373136 2025-10-04,06:05:32.000,277,11094632,113685,0,1759557931,13668.788366439992,-119.41021832999832,52880.01719040001 2025-10-04,06:05:33.000,277,11094555,113485,0,1759557932,13668.10799913,-118.86038618999737,52880.30366232001 2025-10-04,06:05:34.000,277,11094557,113685,0,1759557933,13667.380477649996,-118.29645578999771,52880.6110956 2025-10-04,06:05:35.000,277,11094572,113565,0,1759557934,13666.464339489998,-117.57039539999823,52880.77179936 2025-10-04,06:05:36.000,277,11094592,113645,0,1759557935,13665.245067379998,-117.26023367999733,52880.8207092 2025-10-04,06:05:37.000,277,11094631,113525,0,1759557936,13664.099894679988,-117.38006889000098,52880.92551600001 2025-10-04,06:05:38.000,277,11094573,113645,0,1759557937,13663.399318439995,-117.5421988800008,52880.981412960005 2025-10-04,06:05:39.000,277,11094600,113605,0,1759557938,13663.52730832999,-117.68318147999526,52881.00936144 2025-10-04,06:05:40.000,277,11094507,113565,0,1759557939,13664.214411949994,-117.74662364999676,52881.07224552001 2025-10-04,06:05:41.000,277,11094576,113525,0,1759557940,13664.989087599992,-117.58449365999695,52881.23294928 2025-10-04,06:05:42.000,277,11094583,113805,0,1759557941,13665.514519779994,-117.11925107999559,52881.37269168 2025-10-04,06:05:43.000,277,11094538,113605,0,1759557942,13665.918698379995,-116.77384370999789,52881.56134392 2025-10-04,06:05:44.000,277,11094517,113605,0,1759557943,13666.363294839997,-116.69630327999766,52881.84082872001 2025-10-04,06:05:45.000,277,11094595,113365,0,1759557944,13667.097552629995,-116.67515588999959,52882.085377920004 2025-10-04,06:05:46.000,277,11094652,113525,0,1759557945,13668.357242599996,-116.25220809000166,52882.36486272001 2025-10-04,06:05:47.000,277,11094531,113445,0,1759557946,13669.926802829992,-115.4274598799966,52882.609411920006 2025-10-04,06:05:48.000,277,11094623,113525,0,1759557947,13671.119129699997,-114.35599211999943,52883.00069064 2025-10-04,06:05:49.000,277,11094607,113405,0,1759557948,13671.70518867,-113.5100965199963,52883.29414968 2025-10-04,06:05:50.000,277,11094530,113565,0,1759557949,13672.311456570002,-113.04485394000221,52883.720364 2025-10-04,06:05:51.000,277,11094587,113645,0,1759557950,13673.281485209991,-112.79813438999554,52884.06273288 2025-10-04,06:05:52.000,277,11094613,113445,0,1759557951,13674.049424549994,-112.60075874999893,52884.53086992 2025-10-04,06:05:53.000,277,11094583,113285,0,1759557952,13674.37950373999,-112.39633397999569,52884.936122880004 2025-10-04,06:05:54.000,277,11094589,113645,0,1759557953,13674.494021009996,-112.48797267000191,52885.271504640004 2025-10-04,06:05:55.000,277,11094582,113765,0,1759557954,13674.601801969991,-112.60075874999893,52885.62086064001 2025-10-04,06:05:56.000,277,11094494,113605,0,1759557955,13674.622010899991,-112.43157962999976,52885.85842272 2025-10-04,06:05:57.000,277,11094575,113485,0,1759557956,13674.22456861,-111.7689614100018,52886.00515224001 2025-10-04,06:05:58.000,277,11094558,113445,0,1759557957,13673.550937610002,-111.02175362999697,52886.27066280001 2025-10-04,06:05:59.000,277,11094560,113605,0,1759557958,13672.695426239989,-110.64110060999519,52886.47328928 2025-10-04,06:06:00.000,277,11094579,113405,0,1759557959,13672.055476789996,-110.24634933000198,52886.67591576001 2025-10-04,06:06:01.000,277,11094539,113485,0,1759557960,13671.590671399994,-109.85864718000084,52886.85758088 2025-10-04,06:06:02.000,277,11094564,113485,0,1759557961,13670.775577889995,-109.66832066999632,52886.94142632001 2025-10-04,06:06:03.000,277,11094600,113605,0,1759557962,13669.953748070002,-109.56963284999802,52886.997323280004 2025-10-04,06:06:04.000,277,11094613,113485,0,1759557963,13669.273380759994,-109.62602589000016,52887.08815584001 2025-10-04,06:06:05.000,277,11094576,113725,0,1759557964,13668.950037879993,-110.05602281999745,52887.17898840001 2025-10-04,06:06:06.000,277,11094608,113525,0,1759557965,13669.104973009999,-110.28159497999877,52887.234885360005 2025-10-04,06:06:07.000,277,11094581,113725,0,1759557966,13668.896147400003,-110.18290716000047,52887.29078232 2025-10-04,06:06:08.000,277,11094519,113605,0,1759557967,13668.417869389996,-109.80930326999805,52887.24187248 2025-10-04,06:06:09.000,277,11094540,113445,0,1759557968,13668.16862592,-109.20307809000224,52887.25584672001 2025-10-04,06:06:10.000,277,11094542,113605,0,1759557969,13668.22251639999,-108.59685290999914,52887.22789824001 2025-10-04,06:06:11.000,277,11094532,113805,0,1759557970,13668.357242599996,-108.1104629399997,52887.26283384 2025-10-04,06:06:12.000,277,11094546,113365,0,1759557971,13668.808575369992,-107.67341687999578,52887.27680808001 2025-10-04,06:06:13.000,277,11094521,113525,0,1759557972,13669.455261129995,-107.34915689999616,52887.26982096 2025-10-04,06:06:14.000,277,11094574,113565,0,1759557973,13670.054792720002,-107.18702690999635,52887.33969216 2025-10-04,06:06:15.000,277,11094526,113605,0,1759557974,13670.694742169995,-107.26456733999657,52887.44449896001 2025-10-04,06:06:16.000,277,11094602,113405,0,1759557975,13671.051766600001,-107.5535816699994,52887.570267120005 2025-10-04,06:06:17.000,277,11094566,113405,0,1759557976,13671.381845789998,-107.7016134000005,52887.71699664 2025-10-04,06:06:18.000,277,11094561,113525,0,1759557977,13671.597407709989,-107.65931861999707,52887.87770040001 2025-10-04,06:06:19.000,277,11094571,113245,0,1759557978,13671.671507119994,-107.29981299000065,52888.0523784 2025-10-04,06:06:20.000,277,11094600,113165,0,1759557979,13671.388582099993,-106.61604737999733,52888.2270564 2025-10-04,06:06:21.000,277,11094592,113805,0,1759557980,13671.213438040002,-106.2283452299962,52888.27596624 2025-10-04,06:06:22.000,277,11094579,113685,0,1759557981,13671.112393390002,-105.86883959999977,52888.44365712 2025-10-04,06:06:23.000,277,11094582,113765,0,1759557982,13671.051766600001,-105.62916917999974,52888.51352832 2025-10-04,06:06:24.000,277,11094553,113445,0,1759557983,13671.523308299998,-105.6362183099991,52888.59038664 2025-10-04,06:06:25.000,277,11094592,113485,0,1759557984,13672.459655389997,-105.7349061299974,52888.63230936 2025-10-04,06:06:26.000,277,11094581,113085,0,1759557985,13673.422947719991,-106.12260827999853,52888.81397448001 2025-10-04,06:06:27.000,277,11094571,113485,0,1759557986,13673.881016799998,-106.39752434999536,52889.07249792001 2025-10-04,06:06:28.000,277,11094525,113565,0,1759557987,13673.746290599993,-106.70768606999627,52889.23320168 2025-10-04,06:06:29.000,277,11094597,113565,0,1759557988,13673.09960483999,-107.01784778999718,52889.5196736 2025-10-04,06:06:30.000,277,11094573,113765,0,1759557989,13672.782998269999,-107.46194298000046,52889.77120992001 2025-10-04,06:06:31.000,277,11094577,113725,0,1759557990,13672.83688874999,-107.77210470000136,52889.95986216001 2025-10-04,06:06:32.000,277,11094552,113565,0,1759557991,13673.30843045,-107.74390817999665,52890.2183856 2025-10-04,06:06:33.000,277,11094506,113685,0,1759557992,13673.732817980002,-107.08128995999868,52890.45594768 2025-10-04,06:06:34.000,277,11094531,113645,0,1759557993,13673.577882849997,-106.21424696999748,52890.686522640004 2025-10-04,06:06:35.000,277,11094557,113445,0,1759557994,13673.746290599993,-105.49523570999736,52890.875174880006 2025-10-04,06:06:36.000,277,11094553,113485,0,1759557995,13673.961852519999,-104.79032270999596,52891.04985288 2025-10-04,06:06:37.000,277,11094575,113285,0,1759557996,13673.786708459993,-104.12065535999864,52891.22453088 2025-10-04,06:06:38.000,277,11094522,113565,0,1759557997,13673.375793549996,-103.61311800000112,52891.406196 2025-10-04,06:06:39.000,277,11094569,113525,0,1759557998,13673.281485209991,-103.10558063999633,52891.56689976001 2025-10-04,06:06:40.000,277,11094597,113485,0,1759557999,13673.584619159992,-102.6191906699969,52891.74856488 2025-10-04,06:06:41.000,277,11094541,113685,0,1759558000,13674.25825015999,-101.95657244999893,52891.93721712 2025-10-04,06:06:42.000,277,11094580,113405,0,1759558001,13675.140706769998,-100.89215382000111,52892.15381784 2025-10-04,06:06:43.000,277,11094558,113485,0,1759558002,13676.036635999997,-99.60216303000198,52892.44727688 2025-10-04,06:06:44.000,277,11094532,113405,0,1759558003,13676.979719399991,-98.44610570999794,52892.719774560006 2025-10-04,06:06:45.000,277,11094566,113685,0,1759558004,13677.633141469989,-97.33939229999669,52892.999259359996 2025-10-04,06:06:46.000,277,11094551,113445,0,1759558005,13677.767867669994,-96.26792453999951,52893.28573128 2025-10-04,06:06:47.000,277,11094586,113885,0,1759558006,13677.700504569999,-95.65465022999706,52893.50931912001 2025-10-04,06:06:48.000,277,11094526,113605,0,1759558007,13677.71397718999,-95.30219373,52893.823739520005 2025-10-04,06:06:49.000,277,11094575,113445,0,1759558008,13678.286563540001,-95.28809547000128,52894.08226296001 2025-10-04,06:06:50.000,277,11094541,113405,0,1759558009,13679.047766569995,-95.25284981999721,52894.38969624001 2025-10-04,06:06:51.000,277,11094581,113525,0,1759558010,13679.499099339992,-95.1541619999989,52894.69712952 2025-10-04,06:06:52.000,277,11094574,113325,0,1759558011,13679.492363029996,-95.21055504000105,52894.98360144 2025-10-04,06:06:53.000,277,11094535,113405,0,1759558012,13679.512571959996,-95.29514460000064,52895.24212488 2025-10-04,06:06:54.000,277,11094591,113445,0,1759558013,13679.694452329997,-95.45727459000045,52895.549558160004 2025-10-04,06:06:55.000,277,11094519,113485,0,1759558014,13680.044740449994,-95.37973416000023,52895.787120240006 2025-10-04,06:06:56.000,277,11094604,113485,0,1759558015,13680.19293926999,-94.72416507000162,52896.073592160006 2025-10-04,06:06:57.000,277,11094545,113485,0,1759558016,13680.24009344,-94.399905090002,52896.241283040006 2025-10-04,06:06:58.000,277,11094589,113605,0,1759558017,13680.024531519994,-94.72416507000162,52896.39499968 2025-10-04,06:06:59.000,277,11094551,113525,0,1759558018,13679.694452329997,-95.50661849999597,52896.576664800006 2025-10-04,06:07:00.000,277,11094561,113325,0,1759558019,13679.350900519996,-96.64857756000129,52896.69544584001 2025-10-04,06:07:01.000,277,11094593,113565,0,1759558020,13679.24311956,-97.60021011000208,52896.744355680006 2025-10-04,06:07:02.000,277,11094600,113645,0,1759558021,13678.91304036999,-97.89627356999699,52896.625574640006 2025-10-04,06:07:03.000,277,11094601,113605,0,1759558022,13678.09794685999,-97.1913605699956,52896.49281936 2025-10-04,06:07:04.000,277,11094544,113765,0,1759558023,13676.427341979994,-96.65562669000064,52896.36006408001 2025-10-04,06:07:05.000,277,11094545,113485,0,1759558024,13674.783682339992,-96.75431450999895,52896.052630800004 2025-10-04,06:07:06.000,277,11094544,113485,0,1759558025,13673.537464989997,-97.00103405999835,52895.72423616 2025-10-04,06:07:07.000,277,11094593,113565,0,1759558026,13673.04571436,-96.71906886000215,52895.33994456 2025-10-04,06:07:08.000,277,11094505,113405,0,1759558027,13672.884042919999,-96.38071061999653,52894.96264008 2025-10-04,06:07:09.000,277,11094555,113405,0,1759558028,13673.301694139991,-96.83185493999918,52894.64821968 2025-10-04,06:07:10.000,277,11094595,113565,0,1759558029,13674.702846619992,-97.66365227999631,52894.396683360006 2025-10-04,06:07:11.000,277,11094574,113445,0,1759558030,13676.6429039,-98.50249875000009,52894.22200536001 2025-10-04,06:07:12.000,277,11094517,113525,0,1759558031,13678.636851659998,-98.77741481999692,52894.08226296001 2025-10-04,06:07:13.000,277,11094593,113565,0,1759558032,13680.179466649999,-98.55889179000224,52893.921559200004 2025-10-04,06:07:14.000,277,11094607,113525,0,1759558033,13681.587355439995,-98.29102484999748,52893.91457208001 2025-10-04,06:07:15.000,277,11094528,113485,0,1759558034,13682.71231920999,-98.25577920000069,52893.85867512 2025-10-04,06:07:16.000,277,11094583,113725,0,1759558035,13683.655402609998,-98.10069834000024,52893.86566224001 2025-10-04,06:07:17.000,277,11094613,113645,0,1759558036,13684.17409847999,-97.41693272999692,52893.85867512 2025-10-04,06:07:18.000,277,11094538,113485,0,1759558037,13683.87770084,-96.75431450999895,52893.753868320004 2025-10-04,06:07:19.000,277,11094603,113565,0,1759558038,13683.015453159991,-96.12694193999778,52893.774829680005 2025-10-04,06:07:20.000,277,11094587,113485,0,1759558039,13682.139732859992,-95.8943206499971,52893.68399712 2025-10-04,06:07:21.000,277,11094569,113325,0,1759558040,13681.546937579995,-95.91546803999518,52893.55124184001 2025-10-04,06:07:22.000,277,11094560,113405,0,1759558041,13681.055186949998,-96.28907192999759,52893.46040928001 2025-10-04,06:07:23.000,277,11094531,113565,0,1759558042,13680.758789309992,-96.82480580999982,52893.327654 2025-10-04,06:07:24.000,277,11094523,113645,0,1759558043,13680.287247609995,-97.02923057999578,52893.152976000005 2025-10-04,06:07:25.000,277,11094585,113525,0,1759558044,13679.431736239996,-96.93759188999684,52892.999259359996 2025-10-04,06:07:26.000,277,11094557,113405,0,1759558045,13678.670533209988,-96.96578841000155,52892.80362 2025-10-04,06:07:27.000,277,11094560,113485,0,1759558046,13678.340454019992,-97.31119577999925,52892.57304504001 2025-10-04,06:07:28.000,277,11094522,113645,0,1759558047,13678.273090919996,-97.35349055999541,52892.39836704 2025-10-04,06:07:29.000,277,11094553,113485,0,1759558048,13677.95648434999,-96.62743016999593,52892.146830720005 2025-10-04,06:07:30.000,277,11094558,113565,0,1759558049,13677.276117039997,-95.63350283999898,52891.860358800004 2025-10-04,06:07:31.000,277,11094523,113405,0,1759558050,13676.447550909994,-95.01317939999717,52891.61580960001 2025-10-04,06:07:32.000,277,11094607,113445,0,1759558051,13675.511203819995,-94.73121420000098,52891.38523464 2025-10-04,06:07:33.000,277,11094523,113365,0,1759558052,13675.059871049998,-94.80170550000184,52891.18260816001 2025-10-04,06:07:34.000,277,11094545,113565,0,1759558053,13675.450577029995,-95.16121112999826,52891.01491728001 2025-10-04,06:07:35.000,277,11094566,113485,0,1759558054,13675.935591349997,-95.78153457000008,52890.79132944 2025-10-04,06:07:36.000,277,11094566,113605,0,1759558055,13676.434078289989,-96.65562669000064,52890.7424196 2025-10-04,06:07:37.000,277,11094520,113685,0,1759558056,13676.92582892,-97.120869270002,52890.56075448001 2025-10-04,06:07:38.000,277,11094547,113285,0,1759558057,13677.222226559992,-96.23267888999544,52890.4279992 2025-10-04,06:07:39.000,277,11094631,113565,0,1759558058,13677.020137259991,-94.13203814999724,52890.316205279996 2025-10-04,06:07:40.000,277,11094579,113645,0,1759558059,13676.407133049994,-92.09483958000055,52890.10659168001 2025-10-04,06:07:41.000,277,11094536,113725,0,1759558060,13675.48425858,-90.69206270999712,52889.966849280005 2025-10-04,06:07:42.000,277,11094590,113565,0,1759558061,13674.736528169997,-89.76157755000168,52889.80614552 2025-10-04,06:07:43.000,277,11094536,113485,0,1759558062,13674.568120420001,-89.19764715000201,52889.5895448 2025-10-04,06:07:44.000,277,11094529,113645,0,1759558063,13674.871254370002,-88.39404633000231,52889.47076376 2025-10-04,06:07:45.000,277,11094604,113525,0,1759558064,13675.046398429993,-87.37192248000065,52889.28909864001 2025-10-04,06:07:46.000,277,11094531,113365,0,1759558065,13675.450577029995,-86.83618859999842,52889.21922744001 2025-10-04,06:07:47.000,277,11094619,113445,0,1759558066,13675.827810390001,-86.88553251000121,52889.10044640001 2025-10-04,06:07:48.000,277,11094522,113725,0,1759558067,13676.043372309992,-86.83618859999842,52889.00262672001 2025-10-04,06:07:49.000,277,11094549,113405,0,1759558068,13676.023163379992,-86.44848644999729,52888.9257684 2025-10-04,06:07:50.000,277,11094614,113445,0,1759558069,13676.050108620002,-86.27930732999812,52888.85589720001 2025-10-04,06:07:51.000,277,11094583,113885,0,1759558070,13676.077053859997,-86.27225819999876,52888.73711616001 2025-10-04,06:07:52.000,277,11094615,113245,0,1759558071,13676.103999099993,-86.48373210000136,52888.68820632001 2025-10-04,06:07:53.000,277,11094555,113565,0,1759558072,13676.292615779988,-86.8573359899965,52888.60436088 2025-10-04,06:07:54.000,277,11094568,113565,0,1759558073,13676.55533186999,-87.01241684999695,52888.56243816 2025-10-04,06:07:55.000,277,11094560,113405,0,1759558074,13676.92582892,-86.91372902999865,52888.506541200004 2025-10-04,06:07:56.000,277,11094604,113405,0,1759558075,13677.363689069993,-86.84323772999778,52888.46461848 2025-10-04,06:07:57.000,277,11094575,113685,0,1759558076,13677.75439504999,-86.77274642999691,52888.41570864 2025-10-04,06:07:58.000,277,11094544,113365,0,1759558077,13678.172046269996,-86.43438818999857,52888.408721520005 2025-10-04,06:07:59.000,277,11094580,113445,0,1759558078,13678.394344499997,-85.89865430999635,52888.44365712 2025-10-04,06:08:00.000,277,11094585,113565,0,1759558079,13678.434762359997,-85.51095215999521,52888.41570864 2025-10-04,06:08:01.000,277,11094535,113685,0,1759558080,13678.724423689993,-85.60259085000143,52888.41570864 2025-10-04,06:08:02.000,277,11094547,113485,0,1759558081,13679.330691589996,-85.50390302999585,52888.457631360005 2025-10-04,06:08:03.000,277,11094572,113645,0,1759558082,13679.903277939993,375.8687045999977,52888.506541200004 2025-10-04,06:08:04.000,277,11094583,113405,0,1759558083,13680.46239167,-85.64488562999759,52888.56942528001 2025-10-04,06:08:05.000,277,11094517,113485,0,1759558084,13681.156231599998,-86.56127253000159,52888.63230936 2025-10-04,06:08:06.000,277,11094513,113365,0,1759558085,13682.099314999992,-87.45651204000023,52888.73711616001 2025-10-04,06:08:07.000,277,11094575,113565,0,1759558086,13683.008716849996,-87.93585288000031,52888.84891008 2025-10-04,06:08:08.000,277,11094587,113445,0,1759558087,13683.507203789988,-87.40011899999809,52888.96769112 2025-10-04,06:08:09.000,277,11094575,113765,0,1759558088,13683.709293089989,-86.63881296000181,52889.08647216 2025-10-04,06:08:10.000,277,11094558,113605,0,1759558089,13683.352268659997,-86.44848644999729,52889.2052532 2025-10-04,06:08:11.000,277,11094589,113725,0,1759558090,13682.510229909989,-87.0688098899991,52889.30307288 2025-10-04,06:08:12.000,277,11094573,113365,0,1759558091,13681.5604102,-87.98519678999583,52889.40089256 2025-10-04,06:08:13.000,277,11094470,113485,0,1759558092,13680.570172629996,-89.00732063999749,52889.35198272 2025-10-04,06:08:14.000,277,11094556,113405,0,1759558093,13679.802233289993,-90.25501665000047,52889.2751244 2025-10-04,06:08:15.000,277,11094598,113645,0,1759558094,13679.371109449996,-91.53090918000089,52889.18429184 2025-10-04,06:08:16.000,277,11094515,113485,0,1759558095,13679.270064799995,-92.41205043000082,52889.07249792001 2025-10-04,06:08:17.000,277,11094593,113525,0,1759558096,13679.13533859999,-92.6305734599955,52888.98166536001 2025-10-04,06:08:18.000,277,11094544,113245,0,1759558097,13679.24311956,-92.06664305999584,52888.841922960004 2025-10-04,06:08:19.000,277,11094524,113485,0,1759558098,13679.728133880002,-91.5802530899964,52888.793013120005 2025-10-04,06:08:20.000,277,11094524,113445,0,1759558099,13680.17273033999,-91.56615482999769,52888.77205176 2025-10-04,06:08:21.000,277,11094560,113565,0,1759558100,13680.859833959992,-91.93270959000074,52888.77903888 2025-10-04,06:08:22.000,277,11094549,113405,0,1759558101,13681.526728649995,-91.87631654999859,52888.77205176 2025-10-04,06:08:23.000,277,11094599,113365,0,1759558102,13682.106051310002,-90.81189792000077,52888.81397448001 2025-10-04,06:08:24.000,277,11094637,113365,0,1759558103,13682.59106562999,-88.95797673000197,52888.8908328 2025-10-04,06:08:25.000,277,11094604,113445,0,1759558104,13682.725791829995,-86.71635339000204,52888.960704000005 2025-10-04,06:08:26.000,277,11094559,113365,0,1759558105,13682.597801939999,-85.08095522999793,52889.02358808001 2025-10-04,06:08:27.000,277,11094602,113605,0,1759558106,13682.321613229993,-84.66505655999936,52889.12140776001 2025-10-04,06:08:28.000,277,11094604,113685,0,1759558107,13682.153205479997,-84.98226740999962,52889.19127896001 2025-10-04,06:08:29.000,277,11094530,113565,0,1759558108,13682.287931679988,-85.6096399800008,52889.31006000001 2025-10-04,06:08:30.000,277,11094582,113285,0,1759558109,13682.65842873,-86.1524229899951,52889.344995600004 2025-10-04,06:08:31.000,277,11094518,113445,0,1759558110,13683.291641869997,-86.73750078000012,52889.32403424 2025-10-04,06:08:32.000,277,11094595,113605,0,1759558111,13683.729502019989,-87.2168416200002,52889.35198272 2025-10-04,06:08:33.000,277,11094555,113605,0,1759558112,13683.722765709994,-87.6750350700022,52889.40787968001 2025-10-04,06:08:34.000,277,11094547,113645,0,1759558113,13682.995244229991,-87.92880375000095,52889.3799312 2025-10-04,06:08:35.000,277,11094586,113405,0,1759558114,13681.937643559992,-88.04158982999797,52889.30307288 2025-10-04,06:08:36.000,277,11094574,113485,0,1759558115,13680.954142299997,-88.31650590000208,52889.24018880001 2025-10-04,06:08:37.000,277,11094553,113565,0,1759558116,13680.39502856999,-88.8874854300011,52889.0655108 2025-10-04,06:08:38.000,277,11094608,113445,0,1759558117,13680.52301846,-89.29633497000032,52888.91878128 2025-10-04,06:08:39.000,277,11094608,113285,0,1759558118,13681.008032780002,-89.42321930999606,52888.75807752 2025-10-04,06:08:40.000,277,11094498,113525,0,1759558119,13681.486310789995,-89.12715585000115,52888.61833512001 2025-10-04,06:08:41.000,277,11094622,113245,0,1759558120,13681.5604102,-88.79584674000216,52888.49256696 2025-10-04,06:08:42.000,277,11094551,113405,0,1759558121,13681.82312629,-88.95092759999534,52888.47160560001 2025-10-04,06:08:43.000,277,11094532,113245,0,1759558122,13682.153205479997,-89.40912104999734,52888.40173440001 2025-10-04,06:08:44.000,277,11094551,113525,0,1759558123,13682.240777509993,-89.88846188999742,52888.26199200001 2025-10-04,06:08:45.000,277,11094579,113445,0,1759558124,13681.917434629991,-90.53698184999666,52888.2270564 2025-10-04,06:08:46.000,277,11094562,113445,0,1759558125,13681.647982229995,-91.29123876000085,52888.122249600005 2025-10-04,06:08:47.000,277,11094583,113765,0,1759558126,13681.668191159995,-91.71418655999878,52887.96154584 2025-10-04,06:08:48.000,277,11094585,113525,0,1759558127,13682.099314999992,-91.36877919000108,52887.87071328 2025-10-04,06:08:49.000,277,11094597,113565,0,1759558128,13682.543911459994,-90.05059187999723,52887.74494512 2025-10-04,06:08:50.000,277,11094515,113605,0,1759558129,13682.65842873,-88.54912718999549,52887.61218984001 2025-10-04,06:08:51.000,277,11094547,113885,0,1759558130,13682.624747179994,-87.25913639999635,52887.61218984001 2025-10-04,06:08:52.000,277,11094611,113445,0,1759558131,13682.65842873,-86.39914254000178,52887.500395920004 2025-10-04,06:08:53.000,277,11094544,113405,0,1759558132,13682.83357278999,-85.97619473999657,52887.48642168 2025-10-04,06:08:54.000,277,11094538,113245,0,1759558133,13682.83357278999,-85.75062257999525,52887.43751184 2025-10-04,06:08:55.000,277,11094591,113565,0,1759558134,13682.85378171999,-85.75062257999525,52887.43052472 2025-10-04,06:08:56.000,277,11094622,113645,0,1759558135,13683.069343639996,-86.21586515999661,52887.42353760001 2025-10-04,06:08:57.000,277,11094601,113405,0,1759558136,13683.257960319992,-87.04766250000102,52887.388602 2025-10-04,06:08:58.000,277,11094563,113245,0,1759558137,13683.284905560002,-88.01339331000054,52887.41655048 2025-10-04,06:08:59.000,277,11094558,113565,0,1759558138,13683.049134709996,-88.75355195999873,52887.37462776001 2025-10-04,06:09:00.000,277,11094571,113685,0,1759558139,13682.71905552,-88.95092759999534,52887.37462776001 2025-10-04,06:09:01.000,277,11094534,113405,0,1759558140,13682.61801087,-88.4645376299959,52887.2488596 2025-10-04,06:09:02.000,277,11094623,113485,0,1759558141,13682.442866809994,-87.49880681999639,52887.116104320005 2025-10-04,06:09:03.000,277,11094568,113445,0,1759558142,13681.903962010001,-86.50487948999944,52887.08116872 2025-10-04,06:09:04.000,277,11094602,113445,0,1759558143,13680.933933369997,-85.87750691999827,52886.90649072 2025-10-04,06:09:05.000,277,11094556,113445,0,1759558144,13679.950432109988,-85.87045778999891,52886.79469680001 2025-10-04,06:09:06.000,277,11094543,113405,0,1759558145,13679.33742789999,-86.22996341999533,52886.613031680004 2025-10-04,06:09:07.000,277,11094620,113525,0,1759558146,13678.811995719989,-86.59651817999838,52886.47328928 2025-10-04,06:09:08.000,277,11094610,113605,0,1759558147,13677.85543969999,-87.20274336000148,52886.326559760004 2025-10-04,06:09:09.000,277,11094564,113565,0,1759558148,13676.770893789995,-87.87945983999816,52886.14489464 2025-10-04,06:09:10.000,277,11094553,113685,0,1759558149,13676.373451499989,-88.14732677999564,52885.97720376 2025-10-04,06:09:11.000,277,11094618,113605,0,1759558150,13676.979719399991,-88.45043936999718,52885.823487120004 2025-10-04,06:09:12.000,277,11094539,113605,0,1759558151,13678.131628409996,-88.4786358900019,52885.73265456 2025-10-04,06:09:13.000,277,11094579,113725,0,1759558152,13678.731159999988,-88.63371675000235,52885.73265456 2025-10-04,06:09:14.000,277,11094554,113685,0,1759558153,13678.731159999988,-89.44436670000141,52885.7116932 2025-10-04,06:09:15.000,277,11094583,113365,0,1759558154,13678.495389149997,-90.33960621000006,52885.774577280004 2025-10-04,06:09:16.000,277,11094610,113405,0,1759558155,13678.421289739992,-90.5299327199973,52885.725667440005 2025-10-04,06:09:17.000,277,11094584,113365,0,1759558156,13678.582961179993,-90.33960621000006,52885.73265456 2025-10-04,06:09:18.000,277,11094560,114085,0,1759558157,13678.879358819999,-89.95895318999828,52885.7116932 2025-10-04,06:09:19.000,277,11094540,113365,0,1759558158,13679.2027017,-89.33158061999711,52885.68374472 2025-10-04,06:09:20.000,277,11094611,113525,0,1759558159,13679.431736239996,-88.54207805999613,52885.655796240004 2025-10-04,06:09:21.000,277,11094579,113405,0,1759558160,13679.539517199992,-88.0204424399999,52885.63483488 2025-10-04,06:09:22.000,277,11094596,113645,0,1759558161,13679.519308269992,-88.01339331000054,52885.676757600006 2025-10-04,06:09:23.000,277,11094602,113245,0,1759558162,13679.613616609997,-88.4786358900019,52885.676757600006 2025-10-04,06:09:24.000,277,11094554,113445,0,1759558163,13679.593407679997,-89.00732063999749,52885.69771896001 2025-10-04,06:09:25.000,277,11094648,113605,0,1759558164,13679.606880300002,-89.40912104999734,52885.725667440005 2025-10-04,06:09:26.000,277,11094604,113365,0,1759558165,13679.411527309996,-89.43026843999542,52885.70470608 2025-10-04,06:09:27.000,277,11094611,113485,0,1759558166,13679.19596538999,-89.3809245299999,52885.69073184 2025-10-04,06:09:28.000,277,11094619,113605,0,1759558167,13678.939985609999,-89.44436670000141,52885.59291216 2025-10-04,06:09:29.000,277,11094531,113445,0,1759558168,13678.818732029999,-89.52190713000164,52885.53002808001 2025-10-04,06:09:30.000,277,11094564,113445,0,1759558169,13678.906304059994,-89.43026843999542,52885.488105360004 2025-10-04,06:09:31.000,277,11094558,113645,0,1759558170,13679.24311956,-89.31043322999903,52885.41823416 2025-10-04,06:09:32.000,277,11094534,113365,0,1759558171,13679.815705909998,-89.28928584000096,52885.36932432 2025-10-04,06:09:33.000,277,11094545,113605,0,1759558172,13680.44218274,-89.42321930999606,52885.36233720001 2025-10-04,06:09:34.000,277,11094590,113485,0,1759558173,13680.906988130002,-89.64174233999802,52885.2575304 2025-10-04,06:09:35.000,277,11094574,113605,0,1759558174,13681.270748869989,-89.40207191999798,52885.3274016 2025-10-04,06:09:36.000,277,11094549,113445,0,1759558175,13681.43915662,-88.95092759999534,52885.320414480004 2025-10-04,06:09:37.000,277,11094552,113685,0,1759558176,13681.196649459998,-89.01436976999685,52885.29945312 2025-10-04,06:09:38.000,277,11094560,113525,0,1759558177,13680.819416099992,-89.50780886999564,52885.320414480004 2025-10-04,06:09:39.000,277,11094580,113445,0,1759558178,13680.46239167,-90.1210831799981,52885.31342736001 2025-10-04,06:09:40.000,277,11094581,113245,0,1759558179,13679.923486869993,-90.76960313999734,52885.31342736001 2025-10-04,06:09:41.000,277,11094617,113245,0,1759558180,13679.34416421,-91.12910877000104,52885.23656904 2025-10-04,06:09:42.000,277,11094607,113685,0,1759558181,13678.758105239998,-91.2348457199987,52885.14573648001 2025-10-04,06:09:43.000,277,11094580,113405,0,1759558182,13678.178782579991,-91.19255093999527,52885.054903920005 2025-10-04,06:09:44.000,277,11094592,113485,0,1759558183,13677.424315859993,-91.05156834000081,52884.90817440001 2025-10-04,06:09:45.000,277,11094559,113365,0,1759558184,13676.56206818,-91.10796137999569,52884.76144488001 2025-10-04,06:09:46.000,277,11094509,113485,0,1759558185,13675.841283009991,-91.06566659999953,52884.6286896 2025-10-04,06:09:47.000,277,11094580,113485,0,1759558186,13675.39668654999,-90.5299327199973,52884.44003736 2025-10-04,06:09:48.000,277,11094539,113605,0,1759558187,13675.214806179989,-89.88846188999742,52884.30029496 2025-10-04,06:09:49.000,277,11094527,113605,0,1759558188,13675.201333559999,-89.36682627000118,52884.15356544 2025-10-04,06:09:50.000,277,11094597,113445,0,1759558189,13675.389950239995,-89.46551408999949,52883.9649132 2025-10-04,06:09:51.000,277,11094554,113805,0,1759558190,13675.794128839996,-89.99419883999508,52883.90202912001 2025-10-04,06:09:52.000,277,11094559,113405,0,1759558191,13676.481232459999,-90.69206270999712,52883.90202912001 2025-10-04,06:09:53.000,277,11094585,113685,0,1759558192,13677.606196229994,-91.46041788000002,52883.91600336 2025-10-04,06:09:54.000,277,11094629,113645,0,1759558193,13678.717687379998,-92.15123261999543,52883.93696472 2025-10-04,06:09:55.000,277,11094597,113445,0,1759558194,13679.38458207,-92.2851660899978,52883.999848800006 2025-10-04,06:09:56.000,277,11094621,113405,0,1759558195,13679.458681479991,-92.23582218000229,52884.097668480004 2025-10-04,06:09:57.000,277,11094585,113645,0,1759558196,13679.027557639994,-92.249920440001,52884.1745268 2025-10-04,06:09:58.000,277,11094635,113365,0,1759558197,13678.387608190002,-92.4331978199989,52884.16055256001 2025-10-04,06:09:59.000,277,11094565,113245,0,1759558198,13677.96322066,-92.61647519999678,52884.20247528 2025-10-04,06:10:00.000,277,11094578,113485,0,1759558199,13678.259618299991,-93.11696343000222,52884.216449520005 2025-10-04,06:10:01.000,277,11094630,113525,0,1759558200,13679.492363029996,-93.49056731999735,52884.25138512 2025-10-04,06:10:02.000,277,11094535,113685,0,1759558201,13681.001296469993,-93.31433906999882,52884.32125632 2025-10-04,06:10:03.000,277,11094582,113525,0,1759558202,13682.294667989998,-92.59532780999871,52884.52388280001 2025-10-04,06:10:04.000,277,11094614,113685,0,1759558203,13683.406159140002,-92.17238001000078,52884.63567672 2025-10-04,06:10:05.000,277,11094620,113485,0,1759558204,13684.09999907,-91.9750043699969,52884.84529032 2025-10-04,06:10:06.000,277,11094527,113605,0,1759558205,13683.884437149994,-91.9750043699969,52885.04791680001 2025-10-04,06:10:07.000,277,11094666,113405,0,1759558206,13682.77968231,-92.03139740999904,52885.341375840006 2025-10-04,06:10:08.000,277,11094612,113485,0,1759558207,13681.796181049991,-92.08074132000183,52885.49509248 2025-10-04,06:10:09.000,277,11094645,113485,0,1759558208,13681.61430067999,-92.249920440001,52885.69771896001 2025-10-04,06:10:10.000,277,11094567,113525,0,1759558209,13681.75576318999,-92.58827867999935,52885.90733256 2025-10-04,06:10:11.000,277,11094550,113245,0,1759558210,13681.69513639999,-92.7786051899966,52886.19380448 2025-10-04,06:10:12.000,277,11094561,113685,0,1759558211,13681.51999234,-92.91253865999897,52886.45232792 2025-10-04,06:10:13.000,277,11094537,113565,0,1759558212,13681.277485179999,-92.91253865999897,52886.73879984 2025-10-04,06:10:14.000,277,11094623,113685,0,1759558213,13680.913724439997,-92.85614561999682,52886.99033616001 2025-10-04,06:10:15.000,277,11094575,113485,0,1759558214,13680.186202959994,-93.03942300000199,52887.165014160004 2025-10-04,06:10:16.000,277,11094522,113605,0,1759558215,13679.209438009995,-93.5469603599995,52887.37462776001 2025-10-04,06:10:17.000,277,11094533,113325,0,1759558216,13678.333717709997,-93.84302382000169,52887.51437016001 2025-10-04,06:10:18.000,277,11094590,113525,0,1759558217,13677.747658739994,-93.80072903999826,52887.53533152 2025-10-04,06:10:19.000,277,11094556,113485,0,1759558218,13677.77460397999,-93.45532167000056,52887.66109968001 2025-10-04,06:10:20.000,277,11094633,113525,0,1759558219,13677.91606648999,-93.35663385000225,52887.69603528 2025-10-04,06:10:21.000,277,11094590,113725,0,1759558220,13678.225936750001,-93.4341742799952,52887.76590648 2025-10-04,06:10:22.000,277,11094572,113405,0,1759558221,13678.589697490002,-93.20860212000116,52887.80782920001 2025-10-04,06:10:23.000,277,11094621,113645,0,1759558222,13678.939985609999,-92.42614868999954,52887.87770040001 2025-10-04,06:10:24.000,277,11094571,113445,0,1759558223,13679.371109449996,-91.73533394999686,52887.88468752 2025-10-04,06:10:25.000,277,11094608,113365,0,1759558224,13679.977377349998,-91.3828774499998,52887.99648144001 2025-10-04,06:10:26.000,277,11094624,113765,0,1759558225,13680.388292259995,-91.09386311999697,52888.10827536 2025-10-04,06:10:27.000,277,11094614,113605,0,1759558226,13680.617326799991,-90.7132100999952,52888.2270564 2025-10-04,06:10:28.000,277,11094571,113605,0,1759558227,13680.36134702,-89.86731449999934,52888.38077304001 2025-10-04,06:10:29.000,277,11094564,113605,0,1759558228,13679.654034469997,-88.95797673000197,52888.47160560001 2025-10-04,06:10:30.000,277,11094557,113485,0,1759558229,13678.825468339994,-88.35175154999888,52888.55545104 2025-10-04,06:10:31.000,277,11094544,113245,0,1759558230,13678.556015939997,-88.20371981999779,52888.60436088 2025-10-04,06:10:32.000,277,11094587,113445,0,1759558231,13678.946721919994,-88.23896547000186,52888.695193440006 2025-10-04,06:10:33.000,277,11094564,113405,0,1759558232,13679.411527309996,-88.04158982999797,52888.84891008 2025-10-04,06:10:34.000,277,11094624,113405,0,1759558233,13679.741606499992,-87.59044550999533,52888.9257684 2025-10-04,06:10:35.000,277,11094638,113565,0,1759558234,13679.835914839998,-87.25208726999699,52888.98865248 2025-10-04,06:10:36.000,277,11094590,113445,0,1759558235,13679.687716020002,-87.13930118999997,52889.10044640001 2025-10-04,06:10:37.000,277,11094576,113605,0,1759558236,13679.371109449996,-87.20274336000148,52889.296085760005 2025-10-04,06:10:38.000,277,11094593,113725,0,1759558237,13678.939985609999,-87.26618552999571,52889.33102136 2025-10-04,06:10:39.000,277,11094595,113645,0,1759558238,13678.138364719991,-87.39306986999873,52889.37294408 2025-10-04,06:10:40.000,277,11094549,113445,0,1759558239,13677.154863459997,-87.65388767999684,52889.40089256 2025-10-04,06:10:41.000,277,11094578,113485,0,1759558240,13676.157889579998,-87.8724107099988,52889.39390544 2025-10-04,06:10:42.000,277,11094597,113605,0,1759558241,13675.241751419999,-88.04158982999797,52889.31704712001 2025-10-04,06:10:43.000,277,11094572,113605,0,1759558242,13674.46707577,-88.21076894999715,52889.21922744001 2025-10-04,06:10:44.000,277,11094610,113485,0,1759558243,13673.638509639997,-88.45748849999654,52889.19127896001 2025-10-04,06:10:45.000,277,11094552,113685,0,1759558244,13672.708898859993,-88.40814459000103,52889.04454944 2025-10-04,06:10:46.000,277,11094568,113245,0,1759558245,13671.651298189994,-87.89355809999688,52888.8908328 2025-10-04,06:10:47.000,277,11094632,113445,0,1759558246,13670.452235009994,-87.05471163000038,52888.72314192 2025-10-04,06:10:48.000,277,11094611,113445,0,1759558247,13669.21949027999,-86.27225819999876,52888.52051544001 2025-10-04,06:10:49.000,277,11094606,113485,0,1759558248,13667.838546729989,-85.70127866999974,52888.31090184001 2025-10-04,06:10:50.000,277,11094579,113565,0,1759558249,13666.626010929998,-85.61668911000015,52888.09430112001 2025-10-04,06:10:51.000,277,11094613,113605,0,1759558250,13665.82439003999,-86.10307907999959,52887.88468752 2025-10-04,06:10:52.000,277,11094613,113605,0,1759558251,13665.123813799997,-86.70225512999605,52887.668086800004 2025-10-04,06:10:53.000,277,11094656,113245,0,1759558252,13664.40302862999,-87.40011899999809,52887.4584732 2025-10-04,06:10:54.000,277,11094646,113565,0,1759558253,13663.918014310002,-88.25306373000058,52887.17200128 2025-10-04,06:10:55.000,277,11094554,113605,0,1759558254,13663.790024419992,-88.85223977999703,52886.95540056 2025-10-04,06:10:56.000,277,11094542,113325,0,1759558255,13664.275038739994,-88.97912412000005,52886.829632400004 2025-10-04,06:10:57.000,277,11094533,113325,0,1759558256,13664.914988190001,-88.59847109999828,52886.65495440001 2025-10-04,06:10:58.000,277,11094560,113605,0,1759558257,13665.62903705,-87.99224591999518,52886.564121840005 2025-10-04,06:10:59.000,277,11094623,113445,0,1759558258,13666.531702589993,-87.36487335000129,52886.50822488001 2025-10-04,06:11:00.000,277,11094627,113765,0,1759558259,13667.313114550001,-86.63881296000181,52886.50822488001 2025-10-04,06:11:01.000,277,11094573,113525,0,1759558260,13667.818337799989,-85.6096399800008,52886.65495440001 2025-10-04,06:11:02.000,277,11094520,113485,0,1759558261,13667.804865179998,-84.2632561499995,52886.83661952 2025-10-04,06:11:03.000,277,11094563,113445,0,1759558262,13667.360268719996,-83.0508057900006,52886.96238768001 2025-10-04,06:11:04.000,277,11094593,113485,0,1759558263,13666.201623399997,-82.35999104999792,52887.19296264 2025-10-04,06:11:05.000,277,11094583,113725,0,1759558264,13664.6522721,-82.0991732399998,52887.36764064 2025-10-04,06:11:06.000,277,11094637,113485,0,1759558265,13663.608144049991,-82.01458368000021,52887.5283444 2025-10-04,06:11:07.000,277,11094581,113445,0,1759558266,13663.358900579995,-81.5422919699995,52887.64712544 2025-10-04,06:11:08.000,277,11094606,113645,0,1759558267,13663.675507150001,-80.86557548999554,52887.79385496 2025-10-04,06:11:09.000,277,11094597,113525,0,1759558268,13664.369347079999,-80.7386911499998,52887.97552008001 2025-10-04,06:11:10.000,277,11094527,113325,0,1759558269,13665.285485239998,-80.83032983999874,52888.19910792 2025-10-04,06:11:11.000,277,11094639,113525,0,1759558270,13665.507783469999,-81.00655808999727,52888.289940480005 2025-10-04,06:11:12.000,277,11094586,113725,0,1759558271,13664.975614980001,-81.28147416000138,52888.47859272001 2025-10-04,06:11:13.000,277,11094623,113565,0,1759558272,13664.032531579993,-81.92294499000127,52888.56942528001 2025-10-04,06:11:14.000,277,11094579,113765,0,1759558273,13663.19049283,-82.42343321999942,52888.674232080004 2025-10-04,06:11:15.000,277,11094593,113565,0,1759558274,13663.459945229995,-82.79703711000184,52888.70916768 2025-10-04,06:11:16.000,277,11094565,113525,0,1759558275,13664.74658043999,-83.26932881999528,52888.75807752 2025-10-04,06:11:17.000,277,11094523,113605,0,1759558276,13666.316140670002,-83.75571879000199,52888.88384568001 2025-10-04,06:11:18.000,277,11094560,113525,0,1759558277,13667.508467539992,-83.73457139999664,52889.079485040005 2025-10-04,06:11:19.000,277,11094572,113405,0,1759558278,13668.12147174999,-83.52309750000131,52889.26115016 2025-10-04,06:11:20.000,277,11094626,113485,0,1759558279,13668.35050629,-82.9380197099963,52889.50569936001 2025-10-04,06:11:21.000,277,11094617,113885,0,1759558280,13668.12820806,-82.33179453000048,52889.701338720006 2025-10-04,06:11:22.000,277,11094526,113805,0,1759558281,13667.690347909993,-82.08507498000108,52889.82710688 2025-10-04,06:11:23.000,277,11094547,113645,0,1759558282,13667.481522299997,-81.99343629000214,52889.98082352001 2025-10-04,06:11:24.000,277,11094624,113245,0,1759558283,13667.629721119993,-81.87360107999848,52890.10659168001 2025-10-04,06:11:25.000,277,11094543,113525,0,1759558284,13668.06758127,-81.59163588000229,52890.16248864 2025-10-04,06:11:26.000,277,11094564,113405,0,1759558285,13668.936565259988,-81.51409545000206,52890.183450000004 2025-10-04,06:11:27.000,277,11094555,113685,0,1759558286,13670.155837369988,-81.84540456000104,52890.28126968 2025-10-04,06:11:28.000,277,11094557,113085,0,1759558287,13671.503099369998,-82.21195931999682,52890.372102240006 2025-10-04,06:11:29.000,277,11094596,113325,0,1759558288,13672.560700039998,-81.97933802999614,52890.49088328001 2025-10-04,06:11:30.000,277,11094560,113405,0,1759558289,13672.89751553999,-81.3590145900016,52890.59569008 2025-10-04,06:11:31.000,277,11094532,113725,0,1759558290,13672.769525649994,-80.73164202000044,52890.6725484 2025-10-04,06:11:32.000,277,11094537,113685,0,1759558291,13672.372083360002,-80.64705246000085,52890.7424196 2025-10-04,06:11:33.000,277,11094551,113685,0,1759558292,13671.94095951999,-81.1827863399958,52890.854213520004 2025-10-04,06:11:34.000,277,11094605,113645,0,1759558293,13671.81970593999,-81.72556934999739,52890.84722640001 2025-10-04,06:11:35.000,277,11094561,113605,0,1759558294,13672.540491109998,-82.21900844999618,52890.90312336 2025-10-04,06:11:36.000,277,11094570,113685,0,1759558295,13674.022479309999,-82.4445806099975,52890.95902032 2025-10-04,06:11:37.000,277,11094550,113445,0,1759558296,13675.35626868999,-82.49392452000029,52891.091775600005 2025-10-04,06:11:38.000,277,11094559,113405,0,1759558297,13676.225252679993,-82.85343014999671,52891.23151800001 2025-10-04,06:11:39.000,277,11094534,113485,0,1759558298,13676.919092609991,-83.22703403999913,52891.406196 2025-10-04,06:11:40.000,277,11094514,113485,0,1759558299,13677.81502183999,-83.17064099999698,52891.55292552 2025-10-04,06:11:41.000,277,11094590,113405,0,1759558300,13678.488652840002,-82.37408930999663,52891.692667920004 2025-10-04,06:11:42.000,277,11094545,113565,0,1759558301,13678.374135569997,-81.4929480599967,52891.83241032001 2025-10-04,06:11:43.000,277,11094558,113765,0,1759558302,13677.666823019994,-81.30262154999946,52891.95119136001 2025-10-04,06:11:44.000,277,11094523,113685,0,1759558303,13676.60248604,-81.77491326000018,52892.07695952 2025-10-04,06:11:45.000,277,11094597,113605,0,1759558304,13675.72676574,-82.47277713000221,52892.146830720005 2025-10-04,06:11:46.000,277,11094543,113605,0,1759558305,13675.58530323,-82.91687231999822,52892.13984360001 2025-10-04,06:11:47.000,277,11094603,113605,0,1759558306,13676.178098509998,-82.9027740599995,52892.12586936 2025-10-04,06:11:48.000,277,11094556,113325,0,1759558307,13676.851729509995,-82.51507190999837,52892.11189512 2025-10-04,06:11:49.000,277,11094539,113605,0,1759558308,13676.89888367999,-82.01458368000021,52892.09093376001 2025-10-04,06:11:50.000,277,11094627,113725,0,1759558309,13676.447550909994,-81.81720803999633,52892.1747792 2025-10-04,06:11:51.000,277,11094613,113405,0,1759558310,13675.194597249989,-81.4929480599967,52892.104908 2025-10-04,06:11:52.000,277,11094568,113445,0,1759558311,13673.456629269996,-81.3590145900016,52892.09093376001 2025-10-04,06:11:53.000,277,11094607,113405,0,1759558312,13672.297983949997,-81.2955724200001,52891.93721712 2025-10-04,06:11:54.000,277,11094568,113445,0,1759558313,13672.04874048,-81.07704938999814,52891.83241032001 2025-10-04,06:11:55.000,277,11094551,113085,0,1759558314,13672.486600629993,-80.89377201000025,52891.68568080001 2025-10-04,06:11:56.000,277,11094529,113765,0,1759558315,13673.18044055999,-80.66115071999957,52891.60183536 2025-10-04,06:11:57.000,277,11094539,113445,0,1759558316,13673.699136429997,-80.54836463999527,52891.56689976001 2025-10-04,06:11:58.000,277,11094585,113645,0,1759558317,13673.874280489988,-80.5554137700019,52891.56689976001 2025-10-04,06:11:59.000,277,11094609,113485,0,1759558318,13673.867544179993,-80.61180680999678,52891.53895128001 2025-10-04,06:12:00.000,277,11094568,113565,0,1759558319,13673.820390009998,-80.5554137700019,52891.60183536 2025-10-04,06:12:01.000,277,11094577,113405,0,1759558320,13673.840598939998,-80.83032983999874,52891.62978384 2025-10-04,06:12:02.000,277,11094534,113245,0,1759558321,13673.557673919997,-81.44360415000119,52891.66471944001 2025-10-04,06:12:03.000,277,11094509,113405,0,1759558322,13673.22759473,-81.97933802999614,52891.68568080001 2025-10-04,06:12:04.000,277,11094586,113405,0,1759558323,13673.254539969996,-82.59966146999795,52891.6507452 2025-10-04,06:12:05.000,277,11094596,113685,0,1759558324,13673.658718569997,-82.88162667000142,52891.67170656 2025-10-04,06:12:06.000,277,11094619,113405,0,1759558325,13673.847335249993,-82.59966146999795,52891.72760352 2025-10-04,06:12:07.000,277,11094560,113445,0,1759558326,13673.699136429997,-81.89474846999656,52891.74856488 2025-10-04,06:12:08.000,277,11094576,113605,0,1759558327,13673.591355470002,-81.17573720999644,52891.80446184001 2025-10-04,06:12:09.000,277,11094557,113605,0,1759558328,13673.934907279989,-80.75983853999787,52891.83241032001 2025-10-04,06:12:10.000,277,11094594,113205,0,1759558329,13674.36603112,-80.42852942999889,52891.97215272001 2025-10-04,06:12:11.000,277,11094554,113485,0,1759558330,13674.904935919993,-80.40033291000145,52892.049011040006 2025-10-04,06:12:12.000,277,11094579,113445,0,1759558331,13675.369741309994,-80.28754682999715,52892.216701920006 2025-10-04,06:12:13.000,277,11094603,113725,0,1759558332,13675.288905589994,-79.89984467999602,52892.37740568001 2025-10-04,06:12:14.000,277,11094542,113485,0,1759558333,13675.032925809988,-79.78000946999964,52892.44028976 2025-10-04,06:12:15.000,277,11094556,113485,0,1759558334,13675.261960349999,-80.14656422999542,52892.46823824 2025-10-04,06:12:16.000,277,11094621,113605,0,1759558335,13676.023163379992,-80.72459289000108,52892.552083680006 2025-10-04,06:12:17.000,277,11094548,113725,0,1759558336,13676.508177699994,-81.24622850999731,52892.60798064 2025-10-04,06:12:18.000,277,11094533,113565,0,1759558337,13676.72373962,-81.18983546999516,52892.64291624001 2025-10-04,06:12:19.000,277,11094517,113765,0,1759558338,13676.312824709988,-80.52016811999783,52892.62195488001 2025-10-04,06:12:20.000,277,11094561,113765,0,1759558339,13675.430368099995,-79.83640251000179,52892.64291624001 2025-10-04,06:12:21.000,277,11094564,113565,0,1759558340,13674.332349569995,-79.70951816999877,52892.5590708 2025-10-04,06:12:22.000,277,11094578,113845,0,1759558341,13673.315166759996,-80.245252050001,52892.58701928 2025-10-04,06:12:23.000,277,11094609,113565,0,1759558342,13672.392292290002,-81.07704938999814,52892.552083680006 2025-10-04,06:12:24.000,277,11094543,113605,0,1759558343,13671.83991486999,-81.73261847999675,52892.482212480005 2025-10-04,06:12:25.000,277,11094628,113445,0,1759558344,13671.577198779989,-81.99343629000214,52892.4891996 2025-10-04,06:12:26.000,277,11094596,113445,0,1759558345,13671.152811250002,-81.84540456000104,52892.44727688 2025-10-04,06:12:27.000,277,11094614,113405,0,1759558346,13670.378135599989,-81.1968846000018,52892.32150872 2025-10-04,06:12:28.000,277,11094587,113765,0,1759558347,13669.46873375,-80.72459289000108,52892.23067616 2025-10-04,06:12:29.000,277,11094610,113605,0,1759558348,13669.003928359998,-81.06295112999942,52892.11888224001 2025-10-04,06:12:30.000,277,11094539,113285,0,1759558349,13669.354216479995,-81.72556934999739,52891.97215272001 2025-10-04,06:12:31.000,277,11094546,113805,0,1759558350,13670.304036189998,-82.19081192999874,52891.85337168001 2025-10-04,06:12:32.000,277,11094563,113645,0,1759558351,13671.098920769997,-82.70539841999562,52891.811448960005 2025-10-04,06:12:33.000,277,11094597,113645,0,1759558352,13671.368373169993,-83.51604837000195,52891.76952624 2025-10-04,06:12:34.000,277,11094614,113605,0,1759558353,13671.354900549988,-84.66505655999936,52891.79747472 2025-10-04,06:12:35.000,277,11094575,113485,0,1759558354,13671.509835679994,-85.72242605999782,52891.76952624 2025-10-04,06:12:36.000,277,11094549,113885,0,1759558355,13672.244093469992,-86.74454990999948,52891.7904876 2025-10-04,06:12:37.000,277,11094610,113565,0,1759558356,13673.476838199997,-87.63274028999876,52891.713629280006 2025-10-04,06:12:38.000,277,11094602,113485,0,1759558357,13674.736528169997,-88.10503199999948,52891.76952624 2025-10-04,06:12:39.000,277,11094531,113565,0,1759558358,13676.036635999997,-87.92880375000095,52891.85337168001 2025-10-04,06:12:40.000,277,11094619,113485,0,1759558359,13677.478206339998,-87.47765942999831,52891.930230000005 2025-10-04,06:12:41.000,277,11094541,113645,0,1759558360,13679.17575645999,-87.14635031999933,52892.028049680004 2025-10-04,06:12:42.000,277,11094547,113445,0,1759558361,13681.048450640003,-86.33570037000027,52892.1747792 2025-10-04,06:12:43.000,277,11094555,113525,0,1759558362,13682.476548359999,-85.04570958000113,52892.29356024 2025-10-04,06:12:44.000,277,11094614,113765,0,1759558363,13683.123234120001,-83.72752226999728,52892.552083680006 2025-10-04,06:12:45.000,277,11094542,113565,0,1759558364,13683.567830579988,-82.82523362999927,52892.76169728001 2025-10-04,06:12:46.000,277,11094534,113485,0,1759558365,13683.884437149994,-82.10622236999916,52893.00624648001 2025-10-04,06:12:47.000,277,11094545,113485,0,1759558366,13684.01916335,-81.78196238999953,52893.18092448 2025-10-04,06:12:48.000,277,11094543,113685,0,1759558367,13684.625431250002,-82.16966454000067,52893.390538080006 2025-10-04,06:12:49.000,277,11094596,113565,0,1759558368,13685.649350369997,-82.62785798999539,52893.68399712 2025-10-04,06:12:50.000,277,11094536,113405,0,1759558369,13686.848413549997,-82.91687231999822,52893.91457208001 2025-10-04,06:12:51.000,277,11094604,113325,0,1759558370,13688.417973779993,-83.04375666000124,52894.24296672 2025-10-04,06:12:52.000,277,11094566,113485,0,1759558371,13690.04816079999,-83.12129709000146,52894.55738712001 2025-10-04,06:12:53.000,277,11094543,113645,0,1759558372,13691.159651949994,-82.88162667000142,52894.85783328 2025-10-04,06:12:54.000,277,11094502,113525,0,1759558373,13691.738974610002,-82.78293884999584,52895.17225368 2025-10-04,06:12:55.000,277,11094635,113725,0,1759558374,13692.203779999989,-83.36801664000086,52895.47968696 2025-10-04,06:12:56.000,277,11094613,113365,0,1759558375,13692.796575280001,-84.04473311999755,52895.80808160001 2025-10-04,06:12:57.000,277,11094529,113605,0,1759558376,13693.530833069999,-84.58751612999913,52896.09455352001 2025-10-04,06:12:58.000,277,11094552,113525,0,1759558377,13694.527806949998,-84.97521828000026,52896.388012560004 2025-10-04,06:12:59.000,277,11094566,113445,0,1759558378,13695.080184369996,-85.33472390999668,52896.68845872 2025-10-04,06:13:00.000,277,11094536,113365,0,1759558379,13695.17449271,-85.58144345999608,52896.98890488 2025-10-04,06:13:01.000,277,11094508,113445,0,1759558380,13695.235119500001,-85.40521520999755,52897.30332528 2025-10-04,06:13:02.000,277,11094604,113605,0,1759558381,13695.470890349992,-85.26423260999582,52897.50595176001 2025-10-04,06:13:03.000,277,11094564,113605,0,1759558382,13695.632561789993,-85.52505042000121,52897.82735928 2025-10-04,06:13:04.000,277,11094588,113325,0,1759558383,13695.322691529997,-86.18766863999917,52898.05793424001 2025-10-04,06:13:05.000,277,11094513,113445,0,1759558384,13694.635587909994,-86.62471469999582,52898.302483440006 2025-10-04,06:13:06.000,277,11094603,113805,0,1759558385,13694.184255139997,-86.7234025200014,52898.4981228 2025-10-04,06:13:07.000,277,11094595,113645,0,1759558386,13694.096683110001,-86.73750078000012,52898.66581368 2025-10-04,06:13:08.000,277,11094542,113245,0,1759558387,13693.68576819999,-86.80094295000163,52898.903375760005 2025-10-04,06:13:09.000,277,11094572,113245,0,1759558388,13692.729212179991,-87.27323466000234,52899.09901512 2025-10-04,06:13:10.000,277,11094589,113525,0,1759558389,13691.961272840002,-88.00634418000118,52899.1968348 2025-10-04,06:13:11.000,277,11094572,113565,0,1759558390,13692.223988929989,-88.35880067999824,52899.29465448 2025-10-04,06:13:12.000,277,11094550,113485,0,1759558391,13693.018873510002,-87.97109852999711,52899.3365772 2025-10-04,06:13:13.000,277,11094607,113685,0,1759558392,13693.126654469997,-87.32257856999786,52899.39946128001 2025-10-04,06:13:14.000,277,11094526,113605,0,1759558393,13692.33176989,-87.17454683999676,52899.455358240004 2025-10-04,06:13:15.000,277,11094534,113765,0,1759558394,13691.509940069991,-87.88650896999752,52899.42740976001 2025-10-04,06:13:16.000,277,11094551,113485,0,1759558395,13691.37521387,-88.69010978999722,52899.308628720006 2025-10-04,06:13:17.000,277,11094543,113925,0,1759558396,13691.53688531,-89.01436976999685,52899.23177040001 2025-10-04,06:13:18.000,277,11094611,113605,0,1759558397,13691.738974610002,-89.070762809999,52899.09901512 2025-10-04,06:13:19.000,277,11094521,113645,0,1759558398,13692.143153209989,-88.93682933999662,52898.9872212 2025-10-04,06:13:20.000,277,11094578,113565,0,1759558399,13692.958246720002,-88.75355195999873,52898.82651744001 2025-10-04,06:13:21.000,277,11094554,113405,0,1759558400,13693.62514140999,-88.26011285999994,52898.83350456 2025-10-04,06:13:22.000,277,11094557,113605,0,1759558401,13693.67229558,-87.89355809999688,52898.784594720004 2025-10-04,06:13:23.000,277,11094543,113685,0,1759558402,13693.322007459989,-88.10503199999948,52898.79158184 2025-10-04,06:13:24.000,277,11094563,113445,0,1759558403,13693.086236609997,-88.45748849999654,52898.93132424 2025-10-04,06:13:25.000,277,11094551,113525,0,1759558404,13692.75615742,-89.01436976999685,52899.09202800001 2025-10-04,06:13:26.000,277,11094550,113565,0,1759558405,13692.601222289995,-89.27518758000224,52899.189847680005 2025-10-04,06:13:27.000,277,11094556,113485,0,1759558406,13692.75615742,-89.23289279999881,52899.32260296 2025-10-04,06:13:28.000,277,11094588,113605,0,1759558407,13693.288325909998,-89.36682627000118,52899.46234536 2025-10-04,06:13:29.000,277,11094588,113645,0,1759558408,13693.988902149991,-89.40912104999734,52899.5811264 2025-10-04,06:13:30.000,277,11094536,113605,0,1759558409,13694.68274207999,-89.64174233999802,52899.80471424001 2025-10-04,06:13:31.000,277,11094574,113405,0,1759558410,13695.356373080002,-89.69108625000081,52899.97240512001 2025-10-04,06:13:32.000,277,11094625,113685,0,1759558411,13695.699924889988,-89.70518450999953,52900.2099672 2025-10-04,06:13:33.000,277,11094562,113765,0,1759558412,13695.693188579993,-90.09993579000002,52900.43355504001 2025-10-04,06:13:34.000,277,11094595,113685,0,1759558413,13695.315955220001,-90.79075052999542,52900.63618152 2025-10-04,06:13:35.000,277,11094563,113605,0,1759558414,13694.588433739998,-91.50976178999554,52900.85278224 2025-10-04,06:13:36.000,277,11094610,113565,0,1759558415,13693.961956909996,-91.91156219999539,52901.00649888001 2025-10-04,06:13:37.000,277,11094594,113965,0,1759558416,13693.759867609995,-92.0736921899952,52901.13925416 2025-10-04,06:13:38.000,277,11094539,113485,0,1759558417,13693.901330119996,-92.1864782699995,52901.24406096001 2025-10-04,06:13:39.000,277,11094580,113565,0,1759558418,13694.130364659992,-92.35565738999867,52901.31393216001 2025-10-04,06:13:40.000,277,11094551,113405,0,1759558419,13694.77031411,-92.51073824999912,52901.43970032001 2025-10-04,06:13:41.000,277,11094560,113725,0,1759558420,13695.646034409998,-92.13713435999671,52901.56546848 2025-10-04,06:13:42.000,277,11094537,113405,0,1759558421,13696.494809470001,-91.31238614999893,52901.59341696 2025-10-04,06:13:43.000,277,11094587,113405,0,1759558422,13697.276221429995,-90.35370446999877,52901.67726240001 2025-10-04,06:13:44.000,277,11094532,113645,0,1759558423,13698.071106009993,-89.35977714000182,52901.823991920006 2025-10-04,06:13:45.000,277,11094574,113245,0,1759558424,13698.825572729991,-88.65486414000043,52901.91482448001 2025-10-04,06:13:46.000,277,11094540,113485,0,1759558425,13699.249960259993,-88.5773237100002,52902.13142520001 2025-10-04,06:13:47.000,277,11094541,113685,0,1759558426,13698.967035239992,-89.25404018999689,52902.31309032 2025-10-04,06:13:48.000,277,11094589,113765,0,1759558427,13698.50222984999,-90.29731142999663,52902.45283272 2025-10-04,06:13:49.000,277,11094520,113405,0,1759558428,13698.286667929999,-91.41107396999723,52902.641484960004 2025-10-04,06:13:50.000,277,11094575,113605,0,1759558429,13698.61001081,-91.98205349999625,52902.78122736001 2025-10-04,06:13:51.000,277,11094530,113605,0,1759558430,13699.243223949998,-91.59435134999512,52902.88603416 2025-10-04,06:13:52.000,277,11094519,113565,0,1759558431,13699.452049559994,-90.73435749000055,52902.85109856001 2025-10-04,06:13:53.000,277,11094602,113485,0,1759558432,13699.249960259993,-90.22682012999576,52902.89302128 2025-10-04,06:13:54.000,277,11094546,113805,0,1759558433,13698.83230904,-90.11403404999874,52902.92096976001 2025-10-04,06:13:55.000,277,11094559,113605,0,1759558434,13697.781444679997,-90.01534623000043,52902.976866720004 2025-10-04,06:13:56.000,277,11094574,113525,0,1759558435,13696.17146659,-90.54403097999602,52902.934944 2025-10-04,06:13:57.000,277,11094551,113325,0,1759558436,13694.958930789995,-91.45336875000066,52902.89302128 2025-10-04,06:13:58.000,277,11094542,113525,0,1759558437,13694.271827169992,-91.96090610999818,52902.85808568 2025-10-04,06:13:59.000,277,11094580,113245,0,1759558438,13693.91480274,-91.92566046000138,52902.78122736001 2025-10-04,06:14:00.000,277,11094546,113405,0,1759558439,13693.66555926999,-91.98910262999561,52902.69738192 2025-10-04,06:14:01.000,277,11094553,113485,0,1759558440,13694.009111079991,-92.32746087000123,52902.62751072 2025-10-04,06:14:02.000,277,11094621,113445,0,1759558441,13695.248592119991,-92.67286823999893,52902.543665280005 2025-10-04,06:14:03.000,277,11094597,113325,0,1759558442,13696.959614859989,-92.84909648999746,52902.606549359996 2025-10-04,06:14:04.000,277,11094575,113725,0,1759558443,13698.657164979995,-92.95483343999513,52902.662446320006 2025-10-04,06:14:05.000,277,11094603,113405,0,1759558444,13700.166098419992,-92.51073824999912,52902.81616296 2025-10-04,06:14:06.000,277,11094565,113445,0,1759558445,13701.371897910001,-91.45336875000066,52903.02577656 2025-10-04,06:14:07.000,277,11094593,113485,0,1759558446,13701.910802709994,-90.45944141999644,52903.2493644 2025-10-04,06:14:08.000,277,11094598,113245,0,1759558447,13701.951220569994,-89.71223363999889,52903.53583632 2025-10-04,06:14:09.000,277,11094540,113765,0,1759558448,13702.04552891,-89.31043322999903,52903.766411280005 2025-10-04,06:14:10.000,277,11094557,113325,0,1759558449,13702.698950979997,-89.08486106999771,52904.150702880004 2025-10-04,06:14:11.000,277,11094575,113405,0,1759558450,13703.52751711,-88.91568194999854,52904.42320056 2025-10-04,06:14:12.000,277,11094562,113365,0,1759558451,13704.342610619999,-88.9227310799979,52904.77954368 2025-10-04,06:14:13.000,277,11094523,113525,0,1759558452,13704.814152319996,-88.97207499000069,52905.059028480006 2025-10-04,06:14:14.000,277,11094597,113525,0,1759558453,13705.097077339997,-88.71830631000194,52905.35947464 2025-10-04,06:14:15.000,277,11094544,113485,0,1759558454,13705.582091659999,-88.34470241999952,52905.659920800004 2025-10-04,06:14:16.000,277,11094531,113525,0,1759558455,13706.336558379997,-88.1191302599982,52905.96735408001 2025-10-04,06:14:17.000,277,11094612,113445,0,1759558456,13706.949562589994,-88.02749156999926,52906.24683888 2025-10-04,06:14:18.000,277,11094594,113765,0,1759558457,13707.11797033999,-87.68913333000091,52906.59619488 2025-10-04,06:14:19.000,277,11094547,113765,0,1759558458,13707.07755247999,-87.18159596999612,52906.903628160006 2025-10-04,06:14:20.000,277,11094627,113445,0,1759558459,13706.848517939994,-87.01241684999695,52907.13420312 2025-10-04,06:14:21.000,277,11094591,113165,0,1759558460,13706.693582809989,-87.22389074999955,52907.39971368001 2025-10-04,06:14:22.000,277,11094599,113725,0,1759558461,13706.545383989993,-87.68913333000091,52907.65125 2025-10-04,06:14:23.000,277,11094580,113525,0,1759558462,13706.06710598,-88.0838846100014,52907.76304392001 2025-10-04,06:14:24.000,277,11094603,113765,0,1759558463,13705.049923170001,-88.26011285999994,52908.02156736001 2025-10-04,06:14:25.000,277,11094563,113485,0,1759558464,13703.776760579996,-88.35175154999888,52908.175284000004 2025-10-04,06:14:26.000,277,11094533,113445,0,1759558465,13702.557488469996,-88.49273415000062,52908.37791048 2025-10-04,06:14:27.000,277,11094578,113525,0,1759558466,13701.27085326,-88.60552022999764,52908.56656272 2025-10-04,06:14:28.000,277,11094526,113485,0,1759558467,13699.445313249998,-88.79584674000216,52908.70630512 2025-10-04,06:14:29.000,277,11094500,113565,0,1759558468,13697.458101799995,-88.8874854300011,52908.846047520005 2025-10-04,06:14:30.000,277,11094597,113365,0,1759558469,13696.10410348999,-88.58437283999956,52908.9438672 2025-10-04,06:14:31.000,277,11094615,113485,0,1759558470,13695.90201418999,-88.04158982999797,52908.95085432 2025-10-04,06:14:32.000,277,11094540,113605,0,1759558471,13696.12431241999,-87.4635611699996,52908.9438672 2025-10-04,06:14:33.000,277,11094590,113645,0,1759558472,13695.491099279992,-87.3155294399985,52908.93688008001 2025-10-04,06:14:34.000,277,11094553,113565,0,1759558473,13693.948484289991,-87.83011592999537,52908.83906040001 2025-10-04,06:14:35.000,277,11094543,113365,0,1759558474,13692.197043689994,-88.71830631000194,52908.699318000006 2025-10-04,06:14:36.000,277,11094578,113605,0,1759558475,13691.13270671,-89.34567887999583,52908.46874304 2025-10-04,06:14:37.000,277,11094548,113525,0,1759558476,13690.755473349993,-89.53600539000035,52908.25912944 2025-10-04,06:14:38.000,277,11094606,113365,0,1759558477,13690.580329290002,-89.93075667000085,52908.007593120004 2025-10-04,06:14:39.000,277,11094619,113605,0,1759558478,13690.142469139995,-90.69206270999712,52907.72810832 2025-10-04,06:14:40.000,277,11094542,113765,0,1759558479,13689.468838139997,-91.48861439999746,52907.46958488 2025-10-04,06:14:41.000,277,11094564,113885,0,1759558480,13688.330401749998,-92.01729915000033,52907.239009920006 2025-10-04,06:14:42.000,277,11094588,113645,0,1759558481,13687.090920709998,-92.2217239199963,52907.022409200006 2025-10-04,06:14:43.000,277,11094561,113765,0,1759558482,13687.016821299992,-91.58730221999576,52906.72196304 2025-10-04,06:14:44.000,277,11094614,113125,0,1759558483,13687.71066122999,-90.75550487999863,52906.47741384 2025-10-04,06:14:45.000,277,11094559,113405,0,1759558484,13688.599854149994,-90.16337796000153,52906.30972296 2025-10-04,06:14:46.000,277,11094582,113605,0,1759558485,13689.334111939992,-89.67698799000209,52906.24683888 2025-10-04,06:14:47.000,277,11094540,113645,0,1759558486,13689.448629209997,-89.55715277999843,52906.16998056 2025-10-04,06:14:48.000,277,11094568,113525,0,1759558487,13689.495783379993,-89.7756758100004,52906.162993440004 2025-10-04,06:14:49.000,277,11094613,113725,0,1759558488,13689.960588769995,-89.98010057999636,52906.27478736001 2025-10-04,06:14:50.000,277,11094552,113565,0,1759558489,13691.058607299994,-89.74043015999632,52906.36561992 2025-10-04,06:14:51.000,277,11094576,113485,0,1759558490,13692.257670479994,-89.25404018999689,52906.47042672001 2025-10-04,06:14:52.000,277,11094575,113605,0,1759558491,13692.897619930001,-88.8592889099964,52906.63811760001 2025-10-04,06:14:53.000,277,11094552,113485,0,1759558492,13693.261380669988,-88.51388153999869,52906.79882136 2025-10-04,06:14:54.000,277,11094599,113485,0,1759558493,13694.022583699996,-88.01339331000054,52906.952538000005 2025-10-04,06:14:55.000,277,11094614,113525,0,1759558494,13694.74336886999,-87.30848030999914,52907.127216 2025-10-04,06:14:56.000,277,11094563,113525,0,1759558495,13695.275537360001,-86.97717120000016,52907.39971368001 2025-10-04,06:14:57.000,277,11094599,113485,0,1759558496,13696.137785039995,-87.08290814999782,52907.65125 2025-10-04,06:14:58.000,277,11094594,113605,0,1759558497,13697.148231539999,-87.15339944999869,52907.95169616001 2025-10-04,06:14:59.000,277,11094571,113685,0,1759558498,13698.057633390003,-86.68815686999733,52908.196245360006 2025-10-04,06:15:00.000,277,11094538,113365,0,1759558499,13698.54938402,-86.14537385999574,52908.40585896001 2025-10-04,06:15:01.000,277,11094521,113605,0,1759558500,13698.61001081,-85.72947518999717,52908.64342104 2025-10-04,06:15:02.000,277,11094531,113685,0,1759558501,13698.44160305999,-85.27128173999517,52908.867008880006 2025-10-04,06:15:03.000,277,11094550,113525,0,1759558502,13698.66390128999,-84.81308829000045,52909.02072552 2025-10-04,06:15:04.000,277,11094561,113325,0,1759558503,13699.047870959992,-84.5099756999989,52909.17444216001 2025-10-04,06:15:05.000,277,11094565,113485,0,1759558504,13699.121970369997,-84.41833700999996,52909.370081520006 2025-10-04,06:15:06.000,277,11094533,113445,0,1759558505,13698.859254279996,-84.7566952499983,52909.398030000004 2025-10-04,06:15:07.000,277,11094545,113405,0,1759558506,13698.73126439,-85.08800435999729,52909.43995272001 2025-10-04,06:15:08.000,277,11094613,113405,0,1759558507,13699.108497749992,-84.96112002000154,52909.467901200005 2025-10-04,06:15:09.000,277,11094577,113685,0,1759558508,13699.80233767999,-84.45358265999675,52909.37706864 2025-10-04,06:15:10.000,277,11094627,113605,0,1759558509,13700.098735319996,-83.53014663000067,52909.370081520006 2025-10-04,06:15:11.000,277,11094519,113525,0,1759558510,13699.957272809996,-82.12032062999788,52909.39104288001 2025-10-04,06:15:12.000,277,11094607,113605,0,1759558511,13699.485731109999,-80.4919716000004,52909.40501712 2025-10-04,06:15:13.000,277,11094633,113405,0,1759558512,13699.034398340002,-78.9834577799993,52909.40501712 2025-10-04,06:15:14.000,277,11094532,113565,0,1759558513,13698.77168225,-77.59477917000186,52909.40501712 2025-10-04,06:15:15.000,277,11094548,113485,0,1759558514,13698.940089999996,-76.62904836000234,52909.42597848 2025-10-04,06:15:16.000,277,11094543,113485,0,1759558515,13699.53962158999,-76.19200229999842,52909.46091408001 2025-10-04,06:15:17.000,277,11094541,113445,0,1759558516,13700.132416870001,-75.92413536000095,52909.47488832 2025-10-04,06:15:18.000,277,11094513,113645,0,1759558517,13700.570277019993,-75.25446800999634,52909.55174664 2025-10-04,06:15:19.000,277,11094552,113565,0,1759558518,13700.8262568,-73.99972287000128,52909.60764360001 2025-10-04,06:15:20.000,277,11094545,113405,0,1759558519,13700.603958569998,-72.47711079000146,52909.69148904 2025-10-04,06:15:21.000,277,11094636,113445,0,1759558520,13700.199779969997,-71.20121826000104,52909.74738600001 2025-10-04,06:15:22.000,277,11094517,113525,0,1759558521,13699.55983051999,-70.36237178999727,52909.74738600001 2025-10-04,06:15:23.000,277,11094543,113605,0,1759558522,13698.946826309992,-69.62926226999843,52909.82424432001 2025-10-04,06:15:24.000,277,11094532,113485,0,1759558523,13698.65042867,-69.49532879999606,52909.78930872 2025-10-04,06:15:25.000,277,11094603,113485,0,1759558524,13698.596538189995,-69.51647619000141,52909.82424432001 2025-10-04,06:15:26.000,277,11094556,113645,0,1759558525,13698.414657819994,-69.79139225999825,52909.852192800005 2025-10-04,06:15:27.000,277,11094555,113565,0,1759558526,13698.205832209998,-70.49630525999964,52909.89411552001 2025-10-04,06:15:28.000,277,11094585,113525,0,1759558527,13697.970061359993,-71.29285694999999,52909.88014128 2025-10-04,06:15:29.000,277,11094582,113605,0,1759558528,13697.377266079995,-71.84973822000029,52909.82424432001 2025-10-04,06:15:30.000,277,11094562,113085,0,1759558529,13696.622799359997,-72.23039124000206,52909.82424432001 2025-10-04,06:15:31.000,277,11094558,113765,0,1759558530,13695.511308209992,-72.63219165000191,52909.78930872 2025-10-04,06:15:32.000,277,11094548,113765,0,1759558531,13694.777050419994,-73.1608763999975,52909.67052768 2025-10-04,06:15:33.000,277,11094603,113405,0,1759558532,13694.76357779999,-73.47103811999841,52909.60065648 2025-10-04,06:15:34.000,277,11094563,113405,0,1759558533,13694.98587602999,-73.47808724999777,52909.4329656 2025-10-04,06:15:35.000,277,11094593,113485,0,1759558534,13695.059975439995,-73.6684137600023,52909.31418456 2025-10-04,06:15:36.000,277,11094540,113445,0,1759558535,13694.413289679993,-74.27463893999811,52909.16745504 2025-10-04,06:15:37.000,277,11094566,113405,0,1759558536,13693.530833069999,-75.25446800999634,52909.034699760006 2025-10-04,06:15:38.000,277,11094603,113445,0,1759558537,13693.005400889997,-76.10741273999884,52908.81809904001 2025-10-04,06:15:39.000,277,11094592,113485,0,1759558538,13692.985191959997,-75.87479144999816,52908.629446800005 2025-10-04,06:15:40.000,277,11094586,113445,0,1759558539,13693.470206279999,-75.15578018999804,52908.38489760001 2025-10-04,06:15:41.000,277,11094590,113565,0,1759558540,13693.76660391999,-74.64119370000117,52908.175284000004 2025-10-04,06:15:42.000,277,11094601,113605,0,1759558541,13693.52409675999,-74.8526675999965,52908.11239992 2025-10-04,06:15:43.000,277,11094555,113765,0,1759558542,13692.944774099997,-75.94528274999902,52907.92374768 2025-10-04,06:15:44.000,277,11094587,113325,0,1759558543,13692.50691394999,-77.21412615000008,52907.81894088 2025-10-04,06:15:45.000,277,11094555,113765,0,1759558544,13692.68879431999,-77.71461437999824,52907.742082560006 2025-10-04,06:15:46.000,277,11094503,113405,0,1759558545,13693.234435429993,-77.29871570999967,52907.56740456001 2025-10-04,06:15:47.000,277,11094607,113405,0,1759558546,13693.443261039989,-76.8687187799951,52907.46958488 2025-10-04,06:15:48.000,277,11094558,113645,0,1759558547,13693.106445539997,-77.18592962999537,52907.35080384001 2025-10-04,06:15:49.000,277,11094528,113645,0,1759558548,13692.890883619992,-78.01067784000043,52907.2669584 2025-10-04,06:15:50.000,277,11094589,113365,0,1759558549,13692.69553063,-78.75788561999798,52907.06433192001 2025-10-04,06:15:51.000,277,11094534,113565,0,1759558550,13692.298088339994,-79.22312819999934,52906.833756960004 2025-10-04,06:15:52.000,277,11094544,113525,0,1759558551,13691.617721030001,-79.22312819999934,52906.603182 2025-10-04,06:15:53.000,277,11094594,113285,0,1759558552,13690.890199549998,-78.86362256999564,52906.34465856001 2025-10-04,06:15:54.000,277,11094534,113485,0,1759558553,13690.25698641,-78.884769960001,52906.03722528001 2025-10-04,06:15:55.000,277,11094538,113365,0,1759558554,13689.98753400999,-79.24427558999741,52905.729792000006 2025-10-04,06:15:56.000,277,11094568,113645,0,1759558555,13689.650718509998,-79.6883707800007,52905.50620416001 2025-10-04,06:15:57.000,277,11094609,113725,0,1759558556,13688.761525589995,-79.91394294000202,52905.21274512 2025-10-04,06:15:58.000,277,11094554,113325,0,1759558557,13687.42773620999,-79.97738510999625,52904.9262732 2025-10-04,06:15:59.000,277,11094594,113485,0,1759558558,13686.37687185,-79.87164815999859,52904.555955840005 2025-10-04,06:16:00.000,277,11094596,113765,0,1759558559,13685.716713469992,-79.94213945999945,52904.2275612 2025-10-04,06:16:01.000,277,11094633,113405,0,1759558560,13685.743658710002,-80.18180987999949,52903.87121808 2025-10-04,06:16:02.000,277,11094580,113485,0,1759558561,13686.43076232999,-80.52016811999783,52903.58474616 2025-10-04,06:16:03.000,277,11094633,113685,0,1759558562,13687.441208829994,-80.69639636999636,52903.263338640005 2025-10-04,06:16:04.000,277,11094568,113525,0,1759558563,13688.498809499994,-80.42148029999953,52903.08866064001 2025-10-04,06:16:05.000,277,11094540,113445,0,1759558564,13689.657454819993,-79.99148337000224,52902.92096976001 2025-10-04,06:16:06.000,277,11094580,113365,0,1759558565,13690.795891209993,-79.97738510999625,52902.760266000005 2025-10-04,06:16:07.000,277,11094564,113685,0,1759558566,13692.075790109993,-80.40738204000081,52902.7952016 2025-10-04,06:16:08.000,277,11094617,113405,0,1759558567,13693.7531313,-80.9360667899964,52902.76725312 2025-10-04,06:16:09.000,277,11094545,113485,0,1759558568,13695.524780829997,-80.5272172499972,52902.88603416 2025-10-04,06:16:10.000,277,11094597,113405,0,1759558569,13697.316639289995,-79.31476688999828,52903.05372504 2025-10-04,06:16:11.000,277,11094613,113605,0,1759558570,13698.825572729991,-78.13756217999617,52903.17250608 2025-10-04,06:16:12.000,277,11094629,113565,0,1759558571,13699.505940039999,-77.24232266999752,52903.431029520005 2025-10-04,06:16:13.000,277,11094600,113405,0,1759558572,13699.317323359988,-76.72068705000129,52903.73846280001 2025-10-04,06:16:14.000,277,11094530,113645,0,1759558573,13698.758209629996,-76.53740966999612,52903.92012792 2025-10-04,06:16:15.000,277,11094557,113445,0,1759558574,13698.306876859999,-76.50216401999933,52904.19262560001 2025-10-04,06:16:16.000,277,11094566,113405,0,1759558575,13698.158678039988,-76.89691529999982,52904.42320056 2025-10-04,06:16:17.000,277,11094570,113365,0,1759558576,13698.003742909998,-77.55953351999779,52904.534994480004 2025-10-04,06:16:18.000,277,11094517,113605,0,1759558577,13697.720817889996,-78.26444651999918,52904.62582704001 2025-10-04,06:16:19.000,277,11094527,113485,0,1759558578,13697.52546489999,-78.75083648999862,52904.66774976001 2025-10-04,06:16:20.000,277,11094586,113405,0,1759558579,13697.235803569994,-78.59575562999817,52904.68871112 2025-10-04,06:16:21.000,277,11094554,113565,0,1759558580,13696.912460689993,-77.70051611999952,52904.73762096 2025-10-04,06:16:22.000,277,11094546,113445,0,1759558581,13696.932669619993,-76.68544139999722,52904.73762096 2025-10-04,06:16:23.000,277,11094593,113525,0,1759558582,13697.060659509989,-75.9311844900003,52904.66774976001 2025-10-04,06:16:24.000,277,11094578,113245,0,1759558583,13697.16170415999,-75.19102584000211,52904.68871112 2025-10-04,06:16:25.000,277,11094544,113565,0,1759558584,13696.730580319992,-74.76807803999691,52904.681724 2025-10-04,06:16:26.000,277,11094550,113085,0,1759558585,13695.625825479998,-74.75397977999819,52904.63281416 2025-10-04,06:16:27.000,277,11094549,113405,0,1759558586,13694.521070639988,-75.09233801999653,52904.52800736001 2025-10-04,06:16:28.000,277,11094558,113765,0,1759558587,13693.961956909996,-75.39545060999808,52904.40922632001 2025-10-04,06:16:29.000,277,11094550,113445,0,1759558588,13694.285299789997,-75.15578018999804,52904.29044528001 2025-10-04,06:16:30.000,277,11094556,113925,0,1759558589,13694.85114983,-74.44381805999728,52904.10878016 2025-10-04,06:16:31.000,277,11094605,113405,0,1759558590,13694.958930789995,-73.56972593999672,52903.98999912 2025-10-04,06:16:32.000,277,11094628,113245,0,1759558591,13694.662533149989,-72.95645163000154,52903.885192320005 2025-10-04,06:16:33.000,277,11094561,113565,0,1759558592,13694.339190270002,-72.66743729999871,52903.75942416001 2025-10-04,06:16:34.000,277,11094638,113325,0,1759558593,13694.022583699996,-73.00579553999705,52903.62666888 2025-10-04,06:16:35.000,277,11094533,113765,0,1759558594,13693.429788419999,-74.06316503999551,52903.47295224001 2025-10-04,06:16:36.000,277,11094532,113605,0,1759558595,13692.951510409992,-74.93725715999608,52903.263338640005 2025-10-04,06:16:37.000,277,11094549,113805,0,1759558596,13692.082526419988,-75.35315583000192,52903.08167352 2025-10-04,06:16:38.000,277,11094589,113405,0,1759558597,13690.667901319997,-74.94430628999544,52902.74629176 2025-10-04,06:16:39.000,277,11094536,113485,0,1759558598,13689.11855002,-74.42971979999857,52902.44584560001 2025-10-04,06:16:40.000,277,11094498,113485,0,1759558599,13687.53551717,-74.54250587999559,52902.01963128 2025-10-04,06:16:41.000,277,11094590,113325,0,1759558600,13686.29603613,-74.84561846999713,52901.586429840005 2025-10-04,06:16:42.000,277,11094570,113405,0,1759558601,13685.164336049995,-75.24036974999763,52901.16720264 2025-10-04,06:16:43.000,277,11094612,113845,0,1759558602,13684.295352059991,-75.52938408000045,52900.60124592001 2025-10-04,06:16:44.000,277,11094605,113525,0,1759558603,13684.322297300001,-75.38840147999872,52900.09817328001 2025-10-04,06:16:45.000,277,11094531,113565,0,1759558604,13684.591749699997,-74.83152020999842,52899.63702336001 2025-10-04,06:16:46.000,277,11094570,113805,0,1759558605,13684.477232429992,-74.33103198000026,52899.13395072001 2025-10-04,06:16:47.000,277,11094648,113165,0,1759558606,13683.97200917999,-74.42971979999857,52898.69376216 2025-10-04,06:16:48.000,277,11094536,113605,0,1759558607,13683.338796039992,-75.09938714999589,52898.22562512001 2025-10-04,06:16:49.000,277,11094591,113365,0,1759558608,13683.439840689993,-76.00167579000117,52897.80639792 2025-10-04,06:16:50.000,277,11094632,113805,0,1759558609,13684.295352059991,-76.4598692399959,52897.3801836 2025-10-04,06:16:51.000,277,11094595,113245,0,1759558610,13684.935301509999,-76.72068705000129,52897.02384048 2025-10-04,06:16:52.000,277,11094546,113765,0,1759558611,13685.204753909995,-76.82642399999895,52896.674484480005 2025-10-04,06:16:53.000,277,11094534,113525,0,1759558612,13685.21822653,-77.00265224999748,52896.31814136 2025-10-04,06:16:54.000,277,11094541,113405,0,1759558613,13685.386634279996,-77.2282244099988,52896.05961792 2025-10-04,06:16:55.000,277,11094547,113645,0,1759558614,13686.141100999994,-77.00265224999748,52895.836030080005 2025-10-04,06:16:56.000,277,11094574,113165,0,1759558615,13686.848413549997,-76.29773924999608,52895.64039072001 2025-10-04,06:16:57.000,277,11094562,113405,0,1759558616,13687.373845729999,-75.64217015999748,52895.47269984001 2025-10-04,06:16:58.000,277,11094543,113445,0,1759558617,13687.063975470002,-74.73283239000011,52895.27706048001 2025-10-04,06:16:59.000,277,11094607,113205,0,1759558618,13686.242145649994,-73.9010350499957,52895.15129232 2025-10-04,06:17:00.000,277,11094597,113485,0,1759558619,13685.35295272999,-73.26661334999517,52894.98360144 2025-10-04,06:17:01.000,277,11094559,113405,0,1759558620,13684.672585419998,-73.1608763999975,52894.83687192 2025-10-04,06:17:02.000,277,11094552,113285,0,1759558621,13684.322297300001,-73.37939942999947,52894.59930984 2025-10-04,06:17:03.000,277,11094590,113445,0,1759558622,13684.430078259997,-73.67546289000165,52894.38969624001 2025-10-04,06:17:04.000,277,11094539,113405,0,1759558623,13684.739948519993,-74.05611590999615,52894.18008264001 2025-10-04,06:17:05.000,277,11094593,113405,0,1759558624,13685.366425349996,-74.56365327000094,52893.942520560006 2025-10-04,06:17:06.000,277,11094638,113325,0,1759558625,13686.30950874999,-75.48708929999702,52893.83072664 2025-10-04,06:17:07.000,277,11094626,113645,0,1759558626,13687.5557261,-76.48101663000125,52893.73989408 2025-10-04,06:17:08.000,277,11094567,113325,0,1759558627,13689.280221460001,-77.07314354999835,52893.69797136001 2025-10-04,06:17:09.000,277,11094568,113405,0,1759558628,13691.381950179995,-76.95330834000197,52893.76085544 2025-10-04,06:17:10.000,277,11094642,113125,0,1759558629,13693.517360449994,-76.00872492000053,52893.80277816 2025-10-04,06:17:11.000,277,11094595,113405,0,1759558630,13695.268801049991,-75.02184671999566,52893.893610720006 2025-10-04,06:17:12.000,277,11094557,113445,0,1759558631,13696.3129291,-74.23234416000196,52894.11719856 2025-10-04,06:17:13.000,277,11094572,113365,0,1759558632,13697.256012499995,-73.4075959499969,52894.29886368001 2025-10-04,06:17:14.000,277,11094583,113565,0,1759558633,13697.902698259997,-72.73087947000022,52894.40367048 2025-10-04,06:17:15.000,277,11094556,113445,0,1759558634,13698.205832209998,-72.93530423999619,52894.64821968 2025-10-04,06:17:16.000,277,11094527,113605,0,1759558635,13698.320349479989,-73.59792246000143,52894.85783328 2025-10-04,06:17:17.000,277,11094580,113765,0,1759558636,13698.73126439,-74.16185286000109,52894.948665840006 2025-10-04,06:17:18.000,277,11094564,113725,0,1759558637,13699.074816200002,-74.55660414000158,52895.08840824001 2025-10-04,06:17:19.000,277,11094539,113365,0,1759558638,13698.77168225,-74.64119370000117,52895.22116352 2025-10-04,06:17:20.000,277,11094583,113765,0,1759558639,13697.592828,-74.67643934999796,52895.19321504 2025-10-04,06:17:21.000,277,11094608,113765,0,1759558640,13696.198411829995,-74.92315889999736,52895.18622792001 2025-10-04,06:17:22.000,277,11094548,113285,0,1759558641,13695.221646879996,-75.0641414999991,52895.02552416 2025-10-04,06:17:23.000,277,11094565,113725,0,1759558642,13695.09365699,-74.77512716999627,52894.899756000006 2025-10-04,06:17:24.000,277,11094534,113445,0,1759558643,13695.19470164,-74.28168806999747,52894.78796208 2025-10-04,06:17:25.000,277,11094518,113485,0,1759558644,13695.524780829997,-74.18300024999917,52894.564374240006 2025-10-04,06:17:26.000,277,11094521,113325,0,1759558645,13696.319665409996,-74.86676585999521,52894.43860608001 2025-10-04,06:17:27.000,277,11094620,113605,0,1759558646,13696.885515449998,-76.41757445999974,52894.43860608001 2025-10-04,06:17:28.000,277,11094578,113325,0,1759558647,13697.148231539999,-78.1798569599996,52894.445593200006 2025-10-04,06:17:29.000,277,11094558,113765,0,1759558648,13697.074132129994,-79.10329298999568,52894.375722000004 2025-10-04,06:17:30.000,277,11094589,113645,0,1759558649,13696.629535669992,-78.87772083000164,52894.396683360006 2025-10-04,06:17:31.000,277,11094617,113485,0,1759558650,13695.699924889988,-78.66624692999903,52894.36873488001 2025-10-04,06:17:32.000,277,11094607,113525,0,1759558651,13695.140811159996,-79.32181601999764,52894.3058508 2025-10-04,06:17:33.000,277,11094606,113525,0,1759558652,13695.039766509995,-80.05492553999647,52894.256940960004 2025-10-04,06:17:34.000,277,11094555,113245,0,1759558653,13695.0330302,-79.92804120000073,52894.24995384001 2025-10-04,06:17:35.000,277,11094545,113645,0,1759558654,13694.86462244999,-79.23722645999806,52894.228992480006 2025-10-04,06:17:36.000,277,11094528,113485,0,1759558655,13694.352662889993,-78.77903300999606,52894.29187656 2025-10-04,06:17:37.000,277,11094498,113485,0,1759558656,13694.231409309992,-79.39935644999787,52894.24995384001 2025-10-04,06:17:38.000,277,11094570,113405,0,1759558657,13694.649060529999,-80.21000639999693,52894.26392808 2025-10-04,06:17:39.000,277,11094520,113405,0,1759558658,13695.558462380002,-80.85852635999618,52894.43161896 2025-10-04,06:17:40.000,277,11094590,113365,0,1759558659,13696.39376482,-81.37311285000033,52894.62725832 2025-10-04,06:17:41.000,277,11094550,113405,0,1759558660,13696.865306519998,-82.20491018999746,52894.77398784001 2025-10-04,06:17:42.000,277,11094568,113685,0,1759558661,13697.256012499995,-83.17769012999634,52894.9346916 2025-10-04,06:17:43.000,277,11094598,113605,0,1759558662,13697.22233094999,-83.52309750000131,52895.10936960001 2025-10-04,06:17:44.000,277,11094609,113565,0,1759558663,13696.663217219997,-83.27637795000192,52895.235137760006 2025-10-04,06:17:45.000,277,11094599,113525,0,1759558664,13695.881805259989,-83.67817836000177,52895.36789304 2025-10-04,06:17:46.000,277,11094563,113765,0,1759558665,13695.558462380002,-84.67210568999872,52895.451738480006 2025-10-04,06:17:47.000,277,11094581,113445,0,1759558666,13695.98284990999,-85.2501343499971,52895.549558160004 2025-10-04,06:17:48.000,277,11094533,113445,0,1759558667,13697.148231539999,-84.98931653999898,52895.56353240001 2025-10-04,06:17:49.000,277,11094536,113565,0,1759558668,13698.72452807999,-84.20686310999736,52895.67532632 2025-10-04,06:17:50.000,277,11094591,113725,0,1759558669,13700.381660339997,-83.79096443999879,52895.884939920004 2025-10-04,06:17:51.000,277,11094567,113325,0,1759558670,13701.782812819998,-83.89670138999645,52896.13647624 2025-10-04,06:17:52.000,277,11094554,113765,0,1759558671,13703.251328399994,-84.27735440999822,52896.41596104 2025-10-04,06:17:53.000,277,11094593,113445,0,1759558672,13705.164440439992,-84.00243834000139,52896.6814716 2025-10-04,06:17:54.000,277,11094569,113765,0,1759558673,13706.747473289994,-82.89572493000014,52896.98890488 2025-10-04,06:17:55.000,277,11094560,113325,0,1759558674,13707.050607239995,-82.14146801999595,52897.43608056001 2025-10-04,06:17:56.000,277,11094556,113405,0,1759558675,13705.88522561,-82.62080885999603,52897.7644752 2025-10-04,06:17:57.000,277,11094594,113605,0,1759558676,13704.59859039999,-84.08702790000098,52898.10684408001 2025-10-04,06:17:58.000,277,11094626,113405,0,1759558677,13703.783496889992,-85.58144345999608,52898.2885092 2025-10-04,06:17:59.000,277,11094622,113485,0,1759558678,13703.41973614999,-86.62471469999582,52898.50510992 2025-10-04,06:18:00.000,277,11094507,113485,0,1759558679,13703.022293859998,-87.44946291000088,52898.60991672001 2025-10-04,06:18:01.000,277,11094572,113565,0,1759558680,13702.510334300001,-87.93585288000031,52898.69376216 2025-10-04,06:18:02.000,277,11094547,113245,0,1759558681,13701.944484259999,-88.30945676999545,52898.69376216 2025-10-04,06:18:03.000,277,11094586,113405,0,1759558682,13702.09941938999,372.9151191300043,52898.63087808001 2025-10-04,06:18:04.000,277,11094543,113365,0,1759558683,13702.698950979997,-86.8220903399997,52898.55401976 2025-10-04,06:18:05.000,277,11094603,113245,0,1759558684,13702.907776589993,-85.3488221699954,52898.55401976 2025-10-04,06:18:06.000,277,11094538,113365,0,1759558685,13702.705687289992,-85.102102619996,52898.54703264 2025-10-04,06:18:07.000,277,11094516,113565,0,1759558686,13702.517070609996,-85.93389996000042,52898.67978792001 2025-10-04,06:18:08.000,277,11094596,113405,0,1759558687,13702.672005740002,-86.5119286199988,52898.66581368 2025-10-04,06:18:09.000,277,11094557,113405,0,1759558688,13702.766314079992,-86.82913946999906,52898.8125432 2025-10-04,06:18:10.000,277,11094617,113365,0,1759558689,13702.739368839997,-86.90667989999929,52898.952285600004 2025-10-04,06:18:11.000,277,11094526,113525,0,1759558690,13702.860622419998,-86.94192554999609,52899.0570924 2025-10-04,06:18:12.000,277,11094515,113405,0,1759558691,13703.5881439,-86.42028992999985,52899.11298936001 2025-10-04,06:18:13.000,277,11094548,113605,0,1759558692,13704.773734459995,-85.42636259999563,52899.23177040001 2025-10-04,06:18:14.000,277,11094549,113725,0,1759558693,13706.10752384,-84.6932530799968,52899.34356432 2025-10-04,06:18:15.000,277,11094560,113445,0,1759558694,13707.272905469996,-84.50292656999954,52899.46933248001 2025-10-04,06:18:16.000,277,11094516,113405,0,1759558695,13708.000426949999,-84.02358572999947,52899.66497184001 2025-10-04,06:18:17.000,277,11094553,113525,0,1759558696,13707.892645989989,-83.19883752000169,52899.8955468 2025-10-04,06:18:18.000,277,11094568,113605,0,1759558697,13707.549094180002,-82.43753147999814,52900.11214752 2025-10-04,06:18:19.000,277,11094608,113445,0,1759558698,13707.340268569991,-81.94409237999935,52900.30079976 2025-10-04,06:18:20.000,277,11094522,113405,0,1759558699,13707.360477499991,-81.91589586000191,52900.45451640001 2025-10-04,06:18:21.000,277,11094579,113445,0,1759558700,13707.24596023,-82.35999104999792,52900.68509136 2025-10-04,06:18:22.000,277,11094560,113605,0,1759558701,13706.92261735,-82.9027740599995,52900.92265344 2025-10-04,06:18:23.000,277,11094607,113485,0,1759558702,13706.760945909999,-83.3962131599983,52901.13925416 2025-10-04,06:18:24.000,277,11094547,113565,0,1759558703,13706.767682219994,-83.7063748799992,52901.42572608 2025-10-04,06:18:25.000,277,11094517,113565,0,1759558704,13706.592538159988,-83.63588357999834,52901.62136544 2025-10-04,06:18:26.000,277,11094574,113565,0,1759558705,13705.912170849995,-83.23408316999848,52901.7820692 2025-10-04,06:18:27.000,277,11094604,113445,0,1759558706,13705.157704129997,-83.10719882999547,52901.97770856 2025-10-04,06:18:28.000,277,11094513,113605,0,1759558707,13704.329137999994,-83.31162359999871,52902.06155400001 2025-10-04,06:18:29.000,277,11094610,113645,0,1759558708,13703.830651060001,-83.9883400799954,52902.13142520001 2025-10-04,06:18:30.000,277,11094617,113645,0,1759558709,13703.675715929996,-84.77079350999702,52902.1663608 2025-10-04,06:18:31.000,277,11094566,113565,0,1759558710,13704.167466559993,-84.46768091999547,52902.29911608001 2025-10-04,06:18:32.000,277,11094541,113565,0,1759558711,13704.84109755999,-83.27637795000192,52902.29911608001 2025-10-04,06:18:33.000,277,11094605,113445,0,1759558712,13705.124022579992,-82.78293884999584,52902.33405168 2025-10-04,06:18:34.000,277,11094523,113365,0,1759558713,13705.110549960002,-83.30457446999935,52902.44584560001 2025-10-04,06:18:35.000,277,11094548,113405,0,1759558714,13705.561882729999,-83.9178487800018,52902.45283272 2025-10-04,06:18:36.000,277,11094571,113525,0,1759558715,13706.491493510002,-83.89670138999645,52902.56462664001 2025-10-04,06:18:37.000,277,11094566,113605,0,1759558716,13707.07755247999,-83.75571879000199,52902.57161376 2025-10-04,06:18:38.000,277,11094568,113285,0,1759558717,13706.90240842,-83.48080271999788,52902.6205236 2025-10-04,06:18:39.000,277,11094603,113525,0,1759558718,13706.323085759992,-83.20588665000105,52902.662446320006 2025-10-04,06:18:40.000,277,11094568,113685,0,1759558719,13705.710081549994,-83.19883752000169,52902.63449784001 2025-10-04,06:18:41.000,277,11094535,113485,0,1759558720,13705.252012470002,-83.33277098999679,52902.606549359996 2025-10-04,06:18:42.000,277,11094601,113525,0,1759558721,13705.029714240001,-83.17769012999634,52902.45981984 2025-10-04,06:18:43.000,277,11094604,113205,0,1759558722,13705.090341030002,-82.67720189999818,52902.44584560001 2025-10-04,06:18:44.000,277,11094614,113325,0,1759558723,13705.69660892999,-82.35999104999792,52902.39693576001 2025-10-04,06:18:45.000,277,11094625,113605,0,1759558724,13706.632956019988,-82.33884365999984,52902.45283272 2025-10-04,06:18:46.000,277,11094513,113325,0,1759558725,13707.131442959995,-82.57851407999988,52902.424884240005 2025-10-04,06:18:47.000,277,11094588,113645,0,1759558726,13707.151651889995,-83.15654273999826,52902.50872968 2025-10-04,06:18:48.000,277,11094554,113765,0,1759558727,13707.360477499991,-83.27637795000192,52902.57860088 2025-10-04,06:18:49.000,277,11094608,113685,0,1759558728,13708.000426949999,-82.52212103999773,52902.641484960004 2025-10-04,06:18:50.000,277,11094518,113445,0,1759558729,13708.101471599999,-82.21195931999682,52902.711356160005 2025-10-04,06:18:51.000,277,11094544,113485,0,1759558730,13707.34700488,-82.57146495000052,52902.80218872001 2025-10-04,06:18:52.000,277,11094619,113125,0,1759558731,13705.80438989,-83.19883752000169,52902.83712432 2025-10-04,06:18:53.000,277,11094599,113085,0,1759558732,13704.032740360002,-83.82621008999558,52902.89302128 2025-10-04,06:18:54.000,277,11094550,113445,0,1759558733,13702.631587880001,-84.12227354999777,52902.90699552 2025-10-04,06:18:55.000,277,11094616,113285,0,1759558734,13701.486415179992,-84.17161746000056,52902.89302128 2025-10-04,06:18:56.000,277,11094560,113565,0,1759558735,13700.065053769991,-84.29145266999694,52902.85808568 2025-10-04,06:18:57.000,277,11094553,113085,0,1759558736,13698.919881069996,-84.20686310999736,52902.89302128 2025-10-04,06:18:58.000,277,11094590,113405,0,1759558737,13698.030688149993,-83.76981705000071,52902.95590536 2025-10-04,06:18:59.000,277,11094602,113485,0,1759558738,13697.37052977,-83.50195010999596,52902.976866720004 2025-10-04,06:19:00.000,277,11094554,113405,0,1759558739,13697.20212201999,-83.21293578000041,52902.92096976001 2025-10-04,06:19:01.000,277,11094585,113685,0,1759558740,13697.24927619,-82.7899879799952,52902.927956880005 2025-10-04,06:19:02.000,277,11094599,113245,0,1759558741,13696.993296409993,-82.26835235999897,52902.96987960001 2025-10-04,06:19:03.000,277,11094616,113485,0,1759558742,13696.797943420002,-81.47180066999863,52902.99084096001 2025-10-04,06:19:04.000,277,11094589,113765,0,1759558743,13696.845097589998,-80.01967988999968,52903.0048152 2025-10-04,06:19:05.000,277,11094643,113445,0,1759558744,13696.993296409993,-78.85657343999628,52903.095647760005 2025-10-04,06:19:06.000,277,11094553,113725,0,1759558745,13697.175176779994,-78.32788869000069,52903.18648032001 2025-10-04,06:19:07.000,277,11094568,113485,0,1759558746,13697.114549989994,-78.09526740000001,52903.35417120001 2025-10-04,06:19:08.000,277,11094642,113405,0,1759558747,13697.14149522999,-77.6229756899993,52903.458978 2025-10-04,06:19:09.000,277,11094590,113565,0,1759558748,13697.24253987999,-77.3269122299971,52903.61968176001 2025-10-04,06:19:10.000,277,11094595,113445,0,1759558749,13697.43115656,-77.43264918000204,52903.7733984 2025-10-04,06:19:11.000,277,11094621,113685,0,1759558750,13697.889225639992,-77.27051919000223,52903.934102160005 2025-10-04,06:19:12.000,277,11094558,113605,0,1759558751,13697.687136339991,-76.97445573000005,52904.08083168 2025-10-04,06:19:13.000,277,11094588,113565,0,1759558752,13696.717107700002,-77.05904528999963,52904.2275612 2025-10-04,06:19:14.000,277,11094548,113365,0,1759558753,13695.080184369996,-77.81330219999654,52904.30441952 2025-10-04,06:19:15.000,277,11094579,113605,0,1759558754,13693.355689009994,-78.86362256999564,52904.4022392 2025-10-04,06:19:16.000,277,11094514,113525,0,1759558755,13692.311560959999,-79.81525511999644,52904.4022392 2025-10-04,06:19:17.000,277,11094531,113245,0,1759558756,13691.920854980002,-80.13951509999606,52904.35332936 2025-10-04,06:19:18.000,277,11094583,113445,0,1759558757,13691.462785899996,-79.61083035000047,52904.27647104 2025-10-04,06:19:19.000,277,11094602,113525,0,1759558758,13690.688110249997,-78.90591734999907,52904.17865136 2025-10-04,06:19:20.000,277,11094632,113605,0,1759558759,13689.95385246,-78.65214867000032,52904.15769 2025-10-04,06:19:21.000,277,11094548,113805,0,1759558760,13689.468838139997,-78.44067476999771,52904.09480592001 2025-10-04,06:19:22.000,277,11094615,113485,0,1759558761,13689.556410169993,-78.13756217999617,52904.101793040005 2025-10-04,06:19:23.000,277,11094614,113205,0,1759558762,13689.980797699995,-78.1798569599996,52904.11576728 2025-10-04,06:19:24.000,277,11094582,113405,0,1759558763,13690.445603089996,-78.70149257999583,52904.19262560001 2025-10-04,06:19:25.000,277,11094563,113645,0,1759558764,13690.331085819991,-79.328865149997,52904.318393760004 2025-10-04,06:19:26.000,277,11094615,113245,0,1759558765,13690.001006629995,-79.55443730999832,52904.4022392 2025-10-04,06:19:27.000,277,11094619,113485,0,1759558766,13690.06836972999,-78.72968910000054,52904.41621344 2025-10-04,06:19:28.000,277,11094588,113525,0,1759558767,13689.940379839994,-77.34101048999582,52904.507046000006 2025-10-04,06:19:29.000,277,11094611,113405,0,1759558768,13688.89625179,-76.59380270999827,52904.56993008 2025-10-04,06:19:30.000,277,11094543,113765,0,1759558769,13687.542253479995,-76.53036053999676,52904.63980128 2025-10-04,06:19:31.000,277,11094586,113405,0,1759558770,13686.51833436,-76.9180626899979,52904.68871112 2025-10-04,06:19:32.000,277,11094639,113765,0,1759558771,13685.763867640002,383.71438629000477,52904.674736880006 2025-10-04,06:19:33.000,277,11094653,113445,0,1759558772,13685.777340259992,-77.25642092999624,52904.723646720005 2025-10-04,06:19:34.000,277,11094579,113565,0,1759558773,13685.972693249998,-76.25544446999993,52904.70967248 2025-10-04,06:19:35.000,277,11094618,113405,0,1759558774,13685.817758119993,-75.76200537000113,52904.77954368 2025-10-04,06:19:36.000,277,11094587,113645,0,1759558775,13685.528096789996,-75.80430014999729,52904.842427760006 2025-10-04,06:19:37.000,277,11094646,113325,0,1759558776,13685.366425349996,-75.68446494000091,52905.00313152001 2025-10-04,06:19:38.000,277,11094577,113445,0,1759558777,13684.894883649999,-75.6210227699994,52905.0660156 2025-10-04,06:19:39.000,277,11094650,113285,0,1759558778,13684.692794349998,-75.74085797999578,52905.177809520006 2025-10-04,06:19:40.000,277,11094617,113645,0,1759558779,13684.995928299999,-75.2615171399957,52905.23370648 2025-10-04,06:19:41.000,277,11094606,113485,0,1759558780,13684.638903869993,-73.98562460999528,52905.33851328001 2025-10-04,06:19:42.000,277,11094622,113205,0,1759558781,13683.74971094999,-72.7026829499955,52905.43633296001 2025-10-04,06:19:43.000,277,11094618,113645,0,1759558782,13682.725791829995,-72.09645776999969,52905.47825568 2025-10-04,06:19:44.000,277,11094606,113725,0,1759558783,13682.119523929992,-72.00481908000074,52905.562101120006 2025-10-04,06:19:45.000,277,11094543,113605,0,1759558784,13682.072369759997,-72.13170341999648,52905.63197232001 2025-10-04,06:19:46.000,277,11094557,113485,0,1759558785,13681.897225699991,-72.1458016799952,52905.778701840005 2025-10-04,06:19:47.000,277,11094542,113565,0,1759558786,13681.317903039999,-72.53350382999633,52905.85556016 2025-10-04,06:19:48.000,277,11094570,113165,0,1759558787,13680.597117869991,-73.06923770999856,52906.016263920006 2025-10-04,06:19:49.000,277,11094635,113765,0,1759558788,13680.031267829989,-73.4075959499969,52906.044212400004 2025-10-04,06:19:50.000,277,11094595,113485,0,1759558789,13679.593407679997,-73.93628069999977,52906.08613512001 2025-10-04,06:19:51.000,277,11094624,113605,0,1759558790,13679.478890409991,-73.94332982999913,52906.05818664001 2025-10-04,06:19:52.000,277,11094546,113405,0,1759558791,13679.465417790001,-73.49218550999649,52906.016263920006 2025-10-04,06:19:53.000,277,11094616,113445,0,1759558792,13679.14207491,-72.86481293999532,52906.02325104 2025-10-04,06:19:54.000,277,11094586,113405,0,1759558793,13678.360662949992,-72.67448642999807,52906.1490192 2025-10-04,06:19:55.000,277,11094593,113405,0,1759558794,13677.478206339998,-72.61809338999592,52906.17696768001 2025-10-04,06:19:56.000,277,11094597,113765,0,1759558795,13676.770893789995,-71.95547516999795,52906.17696768001 2025-10-04,06:19:57.000,277,11094534,113445,0,1759558796,13676.770893789995,-71.13072696000017,52906.19792904 2025-10-04,06:19:58.000,277,11094598,113525,0,1759558797,13677.397370619998,-70.72187742000096,52906.2887616 2025-10-04,06:19:59.000,277,11094545,113485,0,1759558798,13678.03732006999,-70.9967934899978,52906.36561992 2025-10-04,06:20:00.000,277,11094592,113725,0,1759558799,13678.010374829995,-71.99776995000138,52906.52632368 2025-10-04,06:20:01.000,277,11094581,113765,0,1759558800,13677.457997409998,-73.36530117000075,52906.72196304 2025-10-04,06:20:02.000,277,11094588,113565,0,1759558801,13676.952774159996,-74.49316197000007,52906.84773120001 2025-10-04,06:20:03.000,277,11094608,113565,0,1759558802,13677.282853349992,-74.64824283000053,52906.93856376 2025-10-04,06:20:04.000,277,11094587,113605,0,1759558803,13678.05752899999,-73.31595725999796,52907.01542208001 2025-10-04,06:20:05.000,277,11094616,113485,0,1759558804,13678.225936750001,-71.47613432999788,52907.127216 2025-10-04,06:20:06.000,277,11094563,113925,0,1759558805,13677.83523076999,-69.89008007999655,52907.28093264001 2025-10-04,06:20:07.000,277,11094539,113605,0,1759558806,13677.350216450002,-69.32614967999689,52907.41368792 2025-10-04,06:20:08.000,277,11094563,113645,0,1759558807,13677.242435489992,-70.03106267999829,52907.58836592 2025-10-04,06:20:09.000,277,11094622,113365,0,1759558808,13677.720713499999,-71.72990300999663,52907.78400528001 2025-10-04,06:20:10.000,277,11094563,113325,0,1759558809,13679.07471180999,-73.17497465999622,52908.00060600001 2025-10-04,06:20:11.000,277,11094578,113325,0,1759558810,13680.826152410002,-74.04201764999743,52908.26611656001 2025-10-04,06:20:12.000,277,11094637,113245,0,1759558811,13682.213832269998,-74.04906677999679,52908.58752408 2025-10-04,06:20:13.000,277,11094537,113405,0,1759558812,13683.136706739991,-73.83054375000211,52908.873996 2025-10-04,06:20:14.000,277,11094623,113605,0,1759558813,13684.24146158,-74.25349155000004,52909.17444216001 2025-10-04,06:20:15.000,277,11094614,113445,0,1759558814,13684.955510439999,-75.38840147999872,52909.55174664 2025-10-04,06:20:16.000,277,11094603,113445,0,1759558815,13684.504177670002,-77.04494703000091,52909.901102640004 2025-10-04,06:20:17.000,277,11094589,113445,0,1759558816,13682.75947338,-78.74378735999926,52910.17360032 2025-10-04,06:20:18.000,277,11094549,113525,0,1759558817,13680.47586428999,-80.245252050001,52910.39718816001 2025-10-04,06:20:19.000,277,11094605,113445,0,1759558818,13678.603170109993,-81.32376893999754,52910.55789192 2025-10-04,06:20:20.000,277,11094515,113645,0,1759558819,13678.131628409996,-81.56343935999757,52910.641737360005 2025-10-04,06:20:21.000,277,11094563,113245,0,1759558820,13679.06123919,-80.53426637999655,52910.69763432 2025-10-04,06:20:22.000,277,11094582,113445,0,1759558821,13680.62406311,-79.02575255999545,52910.80244112001 2025-10-04,06:20:23.000,277,11094570,113845,0,1759558822,13681.903962010001,-78.26444651999918,52911.0050676 2025-10-04,06:20:24.000,277,11094638,113405,0,1759558823,13682.294667989998,-78.51821519999794,52911.22166832 2025-10-04,06:20:25.000,277,11094583,113765,0,1759558824,13681.115813739998,-79.787058599999,52911.61294704 2025-10-04,06:20:26.000,277,11094556,113485,0,1759558825,13678.838940959999,-81.22508111999923,52911.89941896 2025-10-04,06:20:27.000,277,11094584,113765,0,1759558826,13677.410843240003,-81.12639330000093,52912.0182 2025-10-04,06:20:28.000,277,11094655,113405,0,1759558827,13677.498415269998,-79.48394600999745,52912.0880712 2025-10-04,06:20:29.000,277,11094545,113565,0,1759558828,13677.75439504999,-77.99657958000171,52912.03916136 2025-10-04,06:20:30.000,277,11094556,113605,0,1759558829,13677.175072389997,-77.72871263999696,52912.081084080004 2025-10-04,06:20:31.000,277,11094575,113405,0,1759558830,13675.787392530001,-78.58165736999945,52912.150955280005 2025-10-04,06:20:32.000,277,11094641,113605,0,1759558831,13673.928170969994,-80.1324659699967,52912.19287800001 2025-10-04,06:20:33.000,277,11094603,113445,0,1759558832,13672.264302399992,-81.83130630000232,52912.318646160005 2025-10-04,06:20:34.000,277,11094570,113405,0,1759558833,13671.556989849989,-83.08605143999739,52912.2976848 2025-10-04,06:20:35.000,277,11094597,113405,0,1759558834,13671.75907914999,-83.29752533999999,52912.26274920001 2025-10-04,06:20:36.000,277,11094521,113765,0,1759558835,13672.94466971,-83.0014618799978,52912.31165904001 2025-10-04,06:20:37.000,277,11094617,113445,0,1759558836,13674.015742999989,-82.71949668000161,52912.367556000005 2025-10-04,06:20:38.000,277,11094612,113525,0,1759558837,13674.4872847,-82.47277713000221,52912.50031128 2025-10-04,06:20:39.000,277,11094564,113645,0,1759558838,13674.24477754,-82.40228583000135,52912.62607944001 2025-10-04,06:20:40.000,277,11094643,113245,0,1759558839,13674.03595192999,-82.25425410000025,52912.72389912001 2025-10-04,06:20:41.000,277,11094575,113405,0,1759558840,13674.291931709995,-81.61278327000036,52912.772808960006 2025-10-04,06:20:42.000,277,11094633,113525,0,1759558841,13674.30540433,-80.58361028999934,52912.80774456 2025-10-04,06:20:43.000,277,11094598,113165,0,1759558842,13674.23804122999,-79.36411080000107,52912.79377032001 2025-10-04,06:20:44.000,277,11094648,113085,0,1759558843,13674.34582219,-79.03280169000209,52912.8566544 2025-10-04,06:20:45.000,277,11094602,113245,0,1759558844,13674.42665791,-79.13148951000039,52912.87761576 2025-10-04,06:20:46.000,277,11094595,113485,0,1759558845,13673.699136429997,-79.39935644999787,52912.884602879996 2025-10-04,06:20:47.000,277,11094592,113405,0,1759558846,13672.92446078,-80.23820292000164,52912.919538480004 2025-10-04,06:20:48.000,277,11094553,113605,0,1759558847,13672.776261959989,-81.36606372000097,52912.93351272001 2025-10-04,06:20:49.000,277,11094565,113525,0,1759558848,13673.759763219998,-82.07802585000172,52912.95447408 2025-10-04,06:20:50.000,277,11094547,113325,0,1759558849,13675.42363179,-82.0991732399998,52912.97543544 2025-10-04,06:20:51.000,277,11094616,113525,0,1759558850,13676.568804489994,-82.21195931999682,52913.10120360001 2025-10-04,06:20:52.000,277,11094547,113485,0,1759558851,13677.006664640001,-82.22605757999554,52913.24793312001 2025-10-04,06:20:53.000,277,11094551,113525,0,1759558852,13677.323271209993,-82.04278019999765,52913.40164976 2025-10-04,06:20:54.000,277,11094596,113405,0,1759558853,13677.363689069993,-81.57048848999693,52913.555366399996 2025-10-04,06:20:55.000,277,11094622,113485,0,1759558854,13677.020137259991,-81.42245675999584,52913.709083040005 2025-10-04,06:20:56.000,277,11094602,113805,0,1759558855,13676.912356299996,-81.85950281999976,52913.91869664001 2025-10-04,06:20:57.000,277,11094582,113605,0,1759558856,13677.181808699992,-82.67015276999882,52914.114336000006 2025-10-04,06:20:58.000,277,11094643,113365,0,1759558857,13677.545569439993,-83.0014618799978,52914.36587232 2025-10-04,06:20:59.000,277,11094559,113485,0,1759558858,13677.73418611999,-82.52212103999773,52914.51260184 2025-10-04,06:21:00.000,277,11094575,113485,0,1759558859,13677.599459919998,-81.69737282999995,52914.596447280004 2025-10-04,06:21:01.000,277,11094560,113405,0,1759558860,13677.478206339998,-81.13344243000029,52914.77112528 2025-10-04,06:21:02.000,277,11094619,113165,0,1759558861,13676.932565229996,-80.65410159000021,52914.92484192001 2025-10-04,06:21:03.000,277,11094619,113405,0,1759558862,13676.6429039,-80.30869421999523,52915.15541688 2025-10-04,06:21:04.000,277,11094625,113445,0,1759558863,13676.589013419994,-79.91394294000202,52915.27419792 2025-10-04,06:21:05.000,277,11094585,113445,0,1759558864,13676.191571130003,-79.85754989999987,52915.42791456001 2025-10-04,06:21:06.000,277,11094518,113485,0,1759558865,13675.693084189996,-79.787058599999,52915.60957968 2025-10-04,06:21:07.000,277,11094592,113725,0,1759558866,13675.38321393,-79.40640557999723,52915.686438 2025-10-04,06:21:08.000,277,11094553,113645,0,1759558867,13675.39668654999,-79.13148951000039,52915.83316752001 2025-10-04,06:21:09.000,277,11094550,113245,0,1759558868,13675.349532379994,-78.91296647999843,52915.986884160004 2025-10-04,06:21:10.000,277,11094539,113445,0,1759558869,13674.999244259998,-78.8354260499982,52916.126626560006 2025-10-04,06:21:11.000,277,11094592,113565,0,1759558870,13673.975325139989,-78.87772083000164,52916.23143336 2025-10-04,06:21:12.000,277,11094597,113485,0,1759558871,13672.729107789994,-78.82132778999949,52916.3502144 2025-10-04,06:21:13.000,277,11094539,113445,0,1759558872,13672.00832262,-78.60985388999688,52916.39912424 2025-10-04,06:21:14.000,277,11094632,113605,0,1759558873,13672.163257749991,-78.32788869000069,52916.510918160006 2025-10-04,06:21:15.000,277,11094545,113445,0,1759558874,13672.90425185,-77.89084262999677,52916.62271208001 2025-10-04,06:21:16.000,277,11094674,113325,0,1759558875,13673.544201299992,-77.11543833000178,52916.75546736 2025-10-04,06:21:17.000,277,11094625,113605,0,1759558876,13673.847335249993,-76.276591859998,52916.86726128001 2025-10-04,06:21:18.000,277,11094566,113685,0,1759558877,13674.190887059995,-75.81134927999665,52916.993029440004 2025-10-04,06:21:19.000,277,11094549,113685,0,1759558878,13675.005980569993,-75.38840147999872,52917.20963016 2025-10-04,06:21:20.000,277,11094571,113245,0,1759558879,13676.050108620002,-75.16987844999676,52917.39129528001 2025-10-04,06:21:21.000,277,11094637,113165,0,1759558880,13675.888437180001,-74.54250587999559,52917.468153600006 2025-10-04,06:21:22.000,277,11094634,113405,0,1759558881,13674.601801969991,-73.555627679998,52917.38430816 2025-10-04,06:21:23.000,277,11094572,113605,0,1759558882,13673.396002479996,-72.36432470999716,52917.31443696 2025-10-04,06:21:24.000,277,11094583,113525,0,1759558883,13672.513545870002,-71.89203299999645,52917.05591352001 2025-10-04,06:21:25.000,277,11094582,113765,0,1759558884,13671.77928807999,-71.73695213999599,52916.86726128001 2025-10-04,06:21:26.000,277,11094519,113565,0,1759558885,13670.553279659995,-71.80744343999686,52916.68559616 2025-10-04,06:21:27.000,277,11094608,113445,0,1759558886,13668.707530719992,-71.8990821299958,52916.49694392 2025-10-04,06:21:28.000,277,11094570,113485,0,1759558887,13666.996507979995,-71.5536747599981,52916.210472 2025-10-04,06:21:29.000,277,11094588,113405,0,1759558888,13665.568410259999,-71.25761129999592,52915.99387128 2025-10-04,06:21:30.000,277,11094592,113485,0,1759558889,13664.335665529994,-71.32105346999742,52915.92400008 2025-10-04,06:21:31.000,277,11094615,113445,0,1759558890,13663.358900579995,-71.5184291100013,52915.86111600001 2025-10-04,06:21:32.000,277,11094589,113405,0,1759558891,13662.887358879998,-71.6523625799964,52915.76329632001 2025-10-04,06:21:33.000,277,11094588,113525,0,1759558892,13662.799786850002,-71.85678734999965,52915.672463760005 2025-10-04,06:21:34.000,277,11094593,113365,0,1759558893,13663.338691649995,-71.72990300999663,52915.770283440004 2025-10-04,06:21:35.000,277,11094575,113605,0,1759558894,13664.214411949994,-71.08843217999674,52915.840154640005 2025-10-04,06:21:36.000,277,11094611,113125,0,1759558895,13664.968878669992,-70.82056523999927,52916.035794 2025-10-04,06:21:37.000,277,11094539,113765,0,1759558896,13665.75029063,-70.61614046999603,52916.25938184 2025-10-04,06:21:38.000,277,11094620,113765,0,1759558897,13666.518229969988,-70.48925613000029,52916.53187952001 2025-10-04,06:21:39.000,277,11094568,113405,0,1759558898,13667.07060739,-70.59499307999795,52916.734506 2025-10-04,06:21:40.000,277,11094597,113485,0,1759558899,13667.380477649996,-70.62318959999538,52917.06988776 2025-10-04,06:21:41.000,277,11094589,113365,0,1759558900,13667.764447319998,-70.63728786000138,52917.29347560001 2025-10-04,06:21:42.000,277,11094607,113365,0,1759558901,13668.094526509994,-71.11662870000146,52917.44020512001 2025-10-04,06:21:43.000,277,11094533,113245,0,1759558902,13667.946327689999,-71.41269215999637,52917.496102080004 2025-10-04,06:21:44.000,277,11094517,113405,0,1759558903,13666.538438899988,-71.36334825000085,52917.52405056 2025-10-04,06:21:45.000,277,11094597,113085,0,1759558904,13664.355874459994,-70.66548437999882,52917.48212784 2025-10-04,06:21:46.000,277,11094543,113485,0,1759558905,13662.27435467,-69.44598489000055,52917.38430816 2025-10-04,06:21:47.000,277,11094538,113645,0,1759558906,13660.603749789989,-68.38156625999545,52917.09783624 2025-10-04,06:21:48.000,277,11094621,113485,0,1759558907,13658.69737406,-67.72599716999684,52916.93014536 2025-10-04,06:21:49.000,277,11094635,113405,0,1759558908,13656.19146673999,-67.38058979999914,52916.776428720004 2025-10-04,06:21:50.000,277,11094554,113565,0,1759558909,13653.47673381,-67.57796543999575,52916.510918160006 2025-10-04,06:21:51.000,277,11094560,113765,0,1759558910,13651.947591439988,-68.45910668999568,52916.322265920004 2025-10-04,06:21:52.000,277,11094525,113605,0,1759558911,13651.981272989993,-69.26270750999538,52916.1406008 2025-10-04,06:21:53.000,277,11094585,113325,0,1759558912,13652.722267090001,-69.29090403000009,52916.007845520006 2025-10-04,06:21:54.000,277,11094556,113605,0,1759558913,13653.55756953,-68.9948405699979,52916.007845520006 2025-10-04,06:21:55.000,277,11094551,113525,0,1759558914,13654.285091010002,-68.9948405699979,52915.86810312 2025-10-04,06:21:56.000,277,11094601,113365,0,1759558915,13654.332245179998,-69.2415601199973,52915.77727056 2025-10-04,06:21:57.000,277,11094573,113605,0,1759558916,13654.621906509994,-69.76319574000081,52915.7563092 2025-10-04,06:21:58.000,277,11094606,113525,0,1759558917,13655.403318470002,-70.34122439999919,52915.672463760005 2025-10-04,06:21:59.000,277,11094593,113725,0,1759558918,13655.874860169999,-70.60204220999731,52915.672463760005 2025-10-04,06:22:00.000,277,11094524,113605,0,1759558919,13655.753606589999,-70.55974743000115,52915.686438 2025-10-04,06:22:01.000,277,11094608,113325,0,1759558920,13655.517835739993,-70.35532265999791,52915.74233496001 2025-10-04,06:22:02.000,277,11094580,113405,0,1759558921,13655.625616699988,-70.16499615000066,52915.78425768001 2025-10-04,06:22:03.000,277,11094547,113685,0,1759558922,13656.164521499995,-70.12270136999723,52915.94496144 2025-10-04,06:22:04.000,277,11094585,113405,0,1759558923,13657.013296559999,-70.32712614000047,52916.14758792001 2025-10-04,06:22:05.000,277,11094578,113365,0,1759558924,13657.491574569991,-69.93237485999998,52916.322265920004 2025-10-04,06:22:06.000,277,11094609,113445,0,1759558925,13657.383793609995,-68.71287537000171,52916.41309848001 2025-10-04,06:22:07.000,277,11094616,113245,0,1759558926,13657.18844061999,-67.43698284000129,52916.55284088001 2025-10-04,06:22:08.000,277,11094546,113645,0,1759558927,13656.945933459989,-66.57698897999944,52916.5947636 2025-10-04,06:22:09.000,277,11094539,113245,0,1759558928,13656.535018549992,-66.17518856999959,52916.67162192001 2025-10-04,06:22:10.000,277,11094535,113085,0,1759558929,13656.19820305,-66.31617117000133,52916.69258328 2025-10-04,06:22:11.000,277,11094521,113525,0,1759558930,13655.8950691,-66.21043421999639,52916.76245448 2025-10-04,06:22:12.000,277,11094527,113245,0,1759558931,13655.335955369992,-65.33634209999582,52916.81136432 2025-10-04,06:22:13.000,277,11094534,113525,0,1759558932,13654.312036249998,-64.01815478999924,52916.909184 2025-10-04,06:22:14.000,277,11094535,113165,0,1759558933,13653.67208679999,-62.98898180999822,52916.993029440004 2025-10-04,06:22:15.000,277,11094612,113365,0,1759558934,13653.955011819991,-63.193406580001465,52917.13975896 2025-10-04,06:22:16.000,277,11094535,113365,0,1759558935,13654.500652929994,-64.22962869000185,52917.34238544001 2025-10-04,06:22:17.000,277,11094602,113645,0,1759558936,13655.005876179996,-65.20945776000008,52917.57994752 2025-10-04,06:22:18.000,277,11094564,113525,0,1759558937,13655.767079209989,-65.99896032000106,52917.803535360006 2025-10-04,06:22:19.000,277,11094532,113285,0,1759558938,13656.380083420001,-66.30207290999533,52918.0969944 2025-10-04,06:22:20.000,277,11094616,113565,0,1759558939,13656.083685779995,-65.75224077000166,52918.36949208 2025-10-04,06:22:21.000,277,11094613,113325,0,1759558940,13655.591935149998,-65.00503298999683,52918.621028400004 2025-10-04,06:22:22.000,277,11094547,113485,0,1759558941,13655.410054779997,-64.26487433999864,52918.84461624 2025-10-04,06:22:23.000,277,11094520,113365,0,1759558942,13655.679507179993,-63.61635437999939,52919.01230712 2025-10-04,06:22:24.000,277,11094574,113445,0,1759558943,13656.144312569995,-63.26389788000233,52919.29877904 2025-10-04,06:22:25.000,277,11094554,113565,0,1759558944,13656.23862091,-63.57405959999596,52919.5642896 2025-10-04,06:22:26.000,277,11094568,113525,0,1759558945,13655.814233379999,-64.67372387999785,52919.843774400004 2025-10-04,06:22:27.000,277,11094590,113445,0,1759558946,13655.672770869998,-65.632405559998,52920.0184524 2025-10-04,06:22:28.000,277,11094591,113205,0,1759558947,13656.305984009996,-65.92141989000083,52919.962555440005 2025-10-04,06:22:29.000,277,11094554,113565,0,1759558948,13656.918988219993,-65.39978426999733,52919.92761984 2025-10-04,06:22:30.000,277,11094522,113445,0,1759558949,13656.885306669988,-64.10979347999819,52919.7739032 2025-10-04,06:22:31.000,277,11094599,113445,0,1759558950,13656.312720319991,-62.59423052999773,52919.6341608 2025-10-04,06:22:32.000,277,11094596,113445,0,1759558951,13655.214701789992,-61.106864100001985,52919.48743128 2025-10-04,06:22:33.000,277,11094531,113365,0,1759558952,13653.725977279995,-59.90851200000179,52919.3896116 2025-10-04,06:22:34.000,277,11094575,113165,0,1759558953,13652.668376609996,-59.53490810999938,52919.29877904 2025-10-04,06:22:35.000,277,11094599,113445,0,1759558954,13652.52017779,-59.8944137399958,52919.22890784 2025-10-04,06:22:36.000,277,11094651,113405,0,1759558955,13653.106236760003,-60.40195110000059,52919.30576616001 2025-10-04,06:22:37.000,277,11094539,113525,0,1759558956,13653.79334037999,-60.472442400001455,52919.26384344001 2025-10-04,06:22:38.000,277,11094592,113405,0,1759558957,13653.968484439996,-60.239821110000776,52919.3197404 2025-10-04,06:22:39.000,277,11094523,113645,0,1759558958,13653.368952849989,-59.859168089999,52919.26384344001 2025-10-04,06:22:40.000,277,11094569,113445,0,1759558959,13652.29787956,-59.31638507999742,52919.21493360001 2025-10-04,06:22:41.000,277,11094592,113605,0,1759558960,13651.1796521,-58.66081598999881,52919.08217832 2025-10-04,06:22:42.000,277,11094606,113125,0,1759558961,13650.741791949993,-58.44229295999685,52918.90051320001 2025-10-04,06:22:43.000,277,11094527,113405,0,1759558962,13650.869781839989,-58.90048640999885,52918.76077080001 2025-10-04,06:22:44.000,277,11094567,113485,0,1759558963,13651.145970549995,-59.29523768999934,52918.63500264001 2025-10-04,06:22:45.000,277,11094616,113485,0,1759558964,13651.792656309997,-59.25999203999527,52918.53718296 2025-10-04,06:22:46.000,277,11094574,113245,0,1759558965,13652.163153359994,-58.77360206999583,52918.43237616 2025-10-04,06:22:47.000,277,11094510,113245,0,1759558966,13652.23051645999,-58.31540862000111,52918.3415436 2025-10-04,06:22:48.000,277,11094608,113445,0,1759558967,13651.988009299988,-58.01934515999892,52918.25071104 2025-10-04,06:22:49.000,277,11094524,113365,0,1759558968,13651.853283099997,-57.81492038999568,52918.04109744001 2025-10-04,06:22:50.000,277,11094582,113325,0,1759558969,13652.082317639994,-57.37787432999903,52917.93629064 2025-10-04,06:22:51.000,277,11094572,113605,0,1759558970,13652.688585539996,-57.32853041999624,52917.76859976 2025-10-04,06:22:52.000,277,11094596,113405,0,1759558971,13653.092764139998,-57.86426429999847,52917.55898616001 2025-10-04,06:22:53.000,277,11094604,113405,0,1759558972,13652.39218789999,-58.35770339999726,52917.45417936 2025-10-04,06:22:54.000,277,11094534,113525,0,1759558973,13650.923672319994,-58.12508210999658,52917.23757864 2025-10-04,06:22:55.000,277,11094637,113325,0,1759558974,13649.098132309991,-57.02541783000197,52916.965080960006 2025-10-04,06:22:56.000,277,11094590,113405,0,1759558975,13647.279328609999,-55.805918339996424,52916.629699200006 2025-10-04,06:22:57.000,277,11094595,113405,0,1759558976,13646.33624520999,-55.17854576999525,52916.25239472 2025-10-04,06:22:58.000,277,11094587,113685,0,1759558977,13646.31603627999,-55.04461230000015,52915.86111600001 2025-10-04,06:22:59.000,277,11094589,113445,0,1759558978,13646.848204770002,-55.30543010999827,52915.54669560001 2025-10-04,06:23:00.000,277,11094584,113165,0,1759558979,13647.232174439989,-55.6931322599994,52915.30913352001 2025-10-04,06:23:01.000,277,11094573,113445,0,1759558980,13646.753896429997,-55.91165529000136,52915.17637824 2025-10-04,06:23:02.000,277,11094563,113445,0,1759558981,13645.433579669996,-56.46853656000167,52915.08554568 2025-10-04,06:23:03.000,277,11094587,113565,0,1759558982,13644.295143279996,-57.39197258999775,52914.99471312001 2025-10-04,06:23:04.000,277,11094589,113565,0,1759558983,13644.06610874,-58.37885078999534,52914.987726 2025-10-04,06:23:05.000,277,11094605,113525,0,1759558984,13644.557859369997,-59.21769725999911,52915.001700240005 2025-10-04,06:23:06.000,277,11094568,113405,0,1759558985,13645.985957089993,-59.90146286999516,52915.09253280001 2025-10-04,06:23:07.000,277,11094531,113525,0,1759558986,13647.232174439989,-59.88031547999708,52915.09253280001 2025-10-04,06:23:08.000,277,11094521,113245,0,1759558987,13647.59593517999,-59.49261332999595,52915.14842976 2025-10-04,06:23:09.000,277,11094605,113925,0,1759558988,13647.39384587999,-59.31638507999742,52915.218300960005 2025-10-04,06:23:10.000,277,11094548,113565,0,1759558989,13646.908831560002,-59.54195723999874,52915.27419792 2025-10-04,06:23:11.000,277,11094522,113325,0,1759558990,13646.228464249994,-59.619497669998964,52915.32310776 2025-10-04,06:23:12.000,277,11094569,113445,0,1759558991,13645.393161809996,-59.619497669998964,52915.29515928 2025-10-04,06:23:13.000,277,11094596,113365,0,1759558992,13644.793630219989,-59.53490810999938,52915.32310776 2025-10-04,06:23:14.000,277,11094552,113445,0,1759558993,13644.308615900001,-58.85114249999606,52915.25323656 2025-10-04,06:23:15.000,277,11094563,113325,0,1759558994,13644.207571250001,-58.06868907000171,52915.0575972 2025-10-04,06:23:16.000,277,11094622,113725,0,1759558995,13644.03916349999,-57.49066040999605,52914.882919200005 2025-10-04,06:23:17.000,277,11094599,113525,0,1759558996,13643.951591469995,-57.250989989996015,52914.82003512 2025-10-04,06:23:18.000,277,11094516,113965,0,1759558997,13644.052636119995,-57.37787432999903,52914.73618968001 2025-10-04,06:23:19.000,277,11094550,113325,0,1759558998,13644.247989110001,-57.89950994999526,52914.715228320005 2025-10-04,06:23:20.000,277,11094579,113525,0,1759558999,13644.652167709988,-58.801798590000544,52914.79907376 2025-10-04,06:23:21.000,277,11094589,113325,0,1759559000,13645.31906239999,-59.75343114000134,52914.77112528 2025-10-04,06:23:22.000,277,11094565,113285,0,1759559001,13646.23520055999,-60.33145979999972,52914.715228320005 2025-10-04,06:23:23.000,277,11094616,113485,0,1759559002,13647.023348829993,-60.73326020999957,52914.65933136001 2025-10-04,06:23:24.000,277,11094590,113365,0,1759559003,13647.62288042,-60.73326020999957,52914.51260184 2025-10-04,06:23:25.000,277,11094587,113525,0,1759559004,13647.892332819996,-60.22572285000206,52914.393820799996 2025-10-04,06:23:26.000,277,11094559,113445,0,1759559005,13648.188730460002,-59.92261026000051,52914.24010416 2025-10-04,06:23:27.000,277,11094625,113565,0,1759559006,13648.363874519993,-59.91556113000115,52914.114336000006 2025-10-04,06:23:28.000,277,11094568,113365,0,1759559007,13647.872123889996,-59.87326634999772,52913.85581256 2025-10-04,06:23:29.000,277,11094600,113485,0,1759559008,13646.632642849996,-59.17540247999568,52913.611263360006 2025-10-04,06:23:30.000,277,11094596,113605,0,1759559009,13644.95530165999,-57.751478220001445,52913.28286872 2025-10-04,06:23:31.000,277,11094527,113605,0,1759559010,13643.244278919992,-56.3980452600008,52912.80774456 2025-10-04,06:23:32.000,277,11094526,113525,0,1759559011,13641.48610201,-55.50985488000151,52912.3326204 2025-10-04,06:23:33.000,277,11094560,113325,0,1759559012,13639.923278089998,-54.797892750000756,52911.85050912 2025-10-04,06:23:34.000,277,11094592,113405,0,1759559013,13638.636642879988,-53.987242800001695,52911.263591040006 2025-10-04,06:23:35.000,277,11094559,113445,0,1759559014,13636.972774310001,-53.26118241000222,52910.74654416 2025-10-04,06:23:36.000,277,11094547,113365,0,1759559015,13635.248278949999,-52.77479243999551,52910.187574560005 2025-10-04,06:23:37.000,277,11094554,113645,0,1759559016,13634.648747359992,-52.58446592999826,52909.635592080005 2025-10-04,06:23:38.000,277,11094526,113605,0,1759559017,13635.228070019999,-52.39413942000101,52909.12553232001 2025-10-04,06:23:39.000,277,11094543,113485,0,1759559018,13635.989273049992,-51.844307280000066,52908.7342536 2025-10-04,06:23:40.000,277,11094603,113605,0,1759559019,13636.164417109998,-51.34381905000191,52908.363936240006 2025-10-04,06:23:41.000,277,11094618,113405,0,1759559020,13636.076845080002,-51.15349253999739,52908.11938704001 2025-10-04,06:23:42.000,277,11094593,113805,0,1759559021,13635.28196049999,-51.231032969997614,52907.88182496001 2025-10-04,06:23:43.000,277,11094545,113405,0,1759559022,13633.995325289994,-51.48480164999637,52907.721121200004 2025-10-04,06:23:44.000,277,11094604,113445,0,1759559023,13632.94446092999,-52.06987944000139,52907.54644320001 2025-10-04,06:23:45.000,277,11094617,113565,0,1759559024,13632.432501369993,-52.45758158999524,52907.336829600004 2025-10-04,06:23:46.000,277,11094613,113405,0,1759559025,13632.203466829997,-51.99233901000116,52907.09228040001 2025-10-04,06:23:47.000,277,11094527,113405,0,1759559026,13631.92727811999,-51.047755589999724,52906.882666800004 2025-10-04,06:23:48.000,277,11094626,113325,0,1759559027,13631.86665132999,-50.69529908999539,52906.72895016001 2025-10-04,06:23:49.000,277,11094559,113405,0,1759559028,13632.331456719992,-51.167590799996105,52906.62414336 2025-10-04,06:23:50.000,277,11094557,113325,0,1759559029,13632.94446092999,-51.216934709998895,52906.58222064 2025-10-04,06:23:51.000,277,11094563,113605,0,1759559030,13634.02227052999,-50.871527340001194,52906.58920776001 2025-10-04,06:23:52.000,277,11094533,113445,0,1759559031,13635.30890574,-50.9702151599995,52906.666066080004 2025-10-04,06:23:53.000,277,11094528,113445,0,1759559032,13636.346297479999,-51.48480164999637,52906.86869256 2025-10-04,06:23:54.000,277,11094567,113445,0,1759559033,13636.62248618999,-51.97119161999581,52907.18311296001 2025-10-04,06:23:55.000,277,11094563,113445,0,1759559034,13636.393451649994,-52.16856725999969,52907.574391680006 2025-10-04,06:23:56.000,277,11094600,113605,0,1759559035,13635.928646259992,-52.034633789997315,52907.790992400005 2025-10-04,06:23:57.000,277,11094572,113445,0,1759559036,13635.665930169991,-51.675128160000895,52908.02156736001 2025-10-04,06:23:58.000,277,11094546,113405,0,1759559037,13636.231780209993,-51.53414555999916,52908.175284000004 2025-10-04,06:23:59.000,277,11094538,113685,0,1759559038,13637.80134043999,-51.66102990000218,52908.30803928 2025-10-04,06:24:00.000,277,11094554,113485,0,1759559039,13639.33048281,-51.99233901000116,52908.54560136 2025-10-04,06:24:01.000,277,11094606,113365,0,1759559040,13639.869387609993,-52.41528680999909,52908.867008880006 2025-10-04,06:24:02.000,277,11094544,113245,0,1759559041,13639.519099489997,-53.04265938000026,52909.06963536 2025-10-04,06:24:03.000,277,11094541,113325,0,1759559042,13639.31027388,-54.226913220001734,52909.28623608 2025-10-04,06:24:04.000,277,11094540,113645,0,1759559043,13639.855914989988,-55.78477094999835,52909.5028368 2025-10-04,06:24:05.000,277,11094611,113525,0,1759559044,13640.866361489992,-57.18049868999515,52909.62860496001 2025-10-04,06:24:06.000,277,11094608,113605,0,1759559045,13641.263803779999,-57.645741269996506,52909.733411760004 2025-10-04,06:24:07.000,277,11094555,113605,0,1759559046,13640.906779349993,-57.61754474999907,52909.754373120006 2025-10-04,06:24:08.000,277,11094591,113605,0,1759559047,13640.18599418,-57.46246388999862,52909.66354056 2025-10-04,06:24:09.000,277,11094599,113525,0,1759559048,13639.909805469993,-57.03246696000133,52909.516811040005 2025-10-04,06:24:10.000,277,11094622,113445,0,1759559049,13639.795288199988,-55.679034000000684,52909.31418456 2025-10-04,06:24:11.000,277,11094568,113605,0,1759559050,13639.155338749995,-53.80396541999653,52909.09758384 2025-10-04,06:24:12.000,277,11094591,113605,0,1759559051,13638.313300000002,-52.41528680999909,52908.8041248 2025-10-04,06:24:13.000,277,11094622,113405,0,1759559052,13637.88217615999,-52.612662449995696,52908.47573016 2025-10-04,06:24:14.000,277,11094564,113765,0,1759559053,13637.417370769988,-53.85330932999932,52908.16829688001 2025-10-04,06:24:15.000,277,11094599,113765,0,1759559054,13636.474287369994,-54.924777089996496,52907.825928 2025-10-04,06:24:16.000,277,11094549,113605,0,1759559055,13635.34258728999,-55.446412710000004,52907.406700800006 2025-10-04,06:24:17.000,277,11094555,113445,0,1759559056,13634.810418799992,-55.559198789997026,52906.9874736 2025-10-04,06:24:18.000,277,11094599,113405,0,1759559057,13634.682428909997,-55.60149357000046,52906.47042672001 2025-10-04,06:24:19.000,277,11094525,113485,0,1759559058,13635.275224189994,-55.86231137999857,52906.05818664001 2025-10-04,06:24:20.000,277,11094615,113525,0,1759559059,13635.820865299997,-56.41214351999952,52905.70184352001 2025-10-04,06:24:21.000,277,11094569,113605,0,1759559060,13635.713084340001,-56.891484359999595,52905.373448880004 2025-10-04,06:24:22.000,277,11094540,113165,0,1759559061,13635.26175156999,-57.349677810001594,52905.14287392 2025-10-04,06:24:23.000,277,11094592,113685,0,1759559062,13634.45339437,-57.55410257999756,52904.87736336 2025-10-04,06:24:24.000,277,11094626,113525,0,1759559063,13633.496838350002,-57.32148128999688,52904.59787856001 2025-10-04,06:24:25.000,277,11094542,113605,0,1759559064,13632.728899009999,-56.04558875999646,52904.30441952 2025-10-04,06:24:26.000,277,11094588,113685,0,1759559065,13631.90706918999,-53.994291930001054,52903.99698624001 2025-10-04,06:24:27.000,277,11094571,113445,0,1759559066,13630.61369767,-52.859381999995094,52903.780385519996 2025-10-04,06:24:28.000,277,11094574,113445,0,1759559067,13629.084555299989,-53.24003501999687,52903.5288492 2025-10-04,06:24:29.000,277,11094542,113605,0,1759559068,13627.669930199998,-54.6428118900003,52903.29827424 2025-10-04,06:24:30.000,277,11094624,113725,0,1759559069,13626.531493809998,-55.77772181999899,52902.927956880005 2025-10-04,06:24:31.000,277,11094543,113245,0,1759559070,13625.824181259995,-55.70018138999876,52902.52270392 2025-10-04,06:24:32.000,277,11094558,113405,0,1759559071,13625.743345539995,-55.01641577999544,52902.11046384001 2025-10-04,06:24:33.000,277,11094585,113405,0,1759559072,13626.059952110001,-54.07183236000128,52901.67027528 2025-10-04,06:24:34.000,277,11094509,113605,0,1759559073,13626.356349749993,-52.859381999995094,52901.30694504 2025-10-04,06:24:35.000,277,11094636,113405,0,1759559074,13626.551702739998,-52.05578117999539,52900.81085952001 2025-10-04,06:24:36.000,277,11094643,113525,0,1759559075,13627.434159349992,-51.93594596999901,52900.50342624001 2025-10-04,06:24:37.000,277,11094544,113325,0,1759559076,13629.091291609999,-52.951020690001315,52900.23092856 2025-10-04,06:24:38.000,277,11094541,113485,0,1759559077,13630.66758814999,-54.01543931999913,52900.028302080005 2025-10-04,06:24:39.000,277,11094588,113365,0,1759559078,13631.428791179998,-53.980193670002336,52899.790740000004 2025-10-04,06:24:40.000,277,11094579,113565,0,1759559079,13631.422054869989,-53.78986715999781,52899.55317792 2025-10-04,06:24:41.000,277,11094593,113405,0,1759559080,13631.112184609992,-54.10002887999872,52899.25273176001 2025-10-04,06:24:42.000,277,11094581,113405,0,1759559081,13630.38466312999,-54.82608926999819,52899.00818256 2025-10-04,06:24:43.000,277,11094600,113565,0,1759559082,13629.259699359995,-55.157398379997176,52898.70773640001 2025-10-04,06:24:44.000,277,11094550,113765,0,1759559083,13628.21557131,-54.84018752999691,52898.39331600001 2025-10-04,06:24:45.000,277,11094599,113525,0,1759559084,13627.461104590002,-54.41723972999898,52898.02998576 2025-10-04,06:24:46.000,277,11094588,113405,0,1759559085,13627.023244439995,-55.030514040001435,52897.75748808 2025-10-04,06:24:47.000,277,11094623,113485,0,1759559086,13627.319642080001,-57.04656522000005,52897.443067680004 2025-10-04,06:24:48.000,277,11094619,113605,0,1759559087,13628.09431773,-58.801798590000544,52897.14960864001 2025-10-04,06:24:49.000,277,11094585,113405,0,1759559088,13628.41766061,-58.71720903000096,52896.89807232 2025-10-04,06:24:50.000,277,11094535,113565,0,1759559089,13628.370506439991,-58.787700330001826,52896.625574640006 2025-10-04,06:24:51.000,277,11094623,113365,0,1759559090,13628.599540980002,-59.39392550999764,52896.42993528001 2025-10-04,06:24:52.000,277,11094605,113685,0,1759559091,13629.259699359995,-59.72523461999663,52896.241283040006 2025-10-04,06:24:53.000,277,11094527,113765,0,1759559092,13629.879439880002,-59.0908129199961,52896.1574376 2025-10-04,06:24:54.000,277,11094527,113405,0,1759559093,13630.196046449993,-58.31540862000111,52895.91987552 2025-10-04,06:24:55.000,277,11094582,113605,0,1759559094,13630.8359959,-57.42721824000182,52895.78013312001 2025-10-04,06:24:56.000,277,11094605,113645,0,1759559095,13631.77234299,-55.96099919999688,52895.54257104001 2025-10-04,06:24:57.000,277,11094530,113485,0,1759559096,13632.466182919998,-54.26215886999853,52895.34693168 2025-10-04,06:24:58.000,277,11094587,113485,0,1759559097,13632.540282329988,-52.83118547999766,52895.22116352 2025-10-04,06:24:59.000,277,11094575,113445,0,1759559098,13632.520073399988,-51.7738159799992,52895.116356720006 2025-10-04,06:25:00.000,277,11094519,113605,0,1759559099,13632.755844249994,-51.393162959997426,52895.116356720006 2025-10-04,06:25:01.000,277,11094572,113405,0,1759559100,13633.180231779996,-51.59758773000067,52895.29802184 2025-10-04,06:25:02.000,277,11094535,113485,0,1759559101,13633.988588979999,-51.3156225299972,52895.37488016001 2025-10-04,06:25:03.000,277,11094612,113365,0,1759559102,13635.133761679994,-49.84940348999953,52895.41680288 2025-10-04,06:25:04.000,277,11094589,113445,0,1759559103,13636.898674899996,-48.48187227000017,52895.570519520006 2025-10-04,06:25:05.000,277,11094514,113605,0,1759559104,13638.94651314,-47.234176259997184,52895.87096568 2025-10-04,06:25:06.000,277,11094531,113365,0,1759559105,13641.028032929993,-45.831399390001025,52896.20634744 2025-10-04,06:25:07.000,277,11094540,113445,0,1759559106,13642.70537412,-44.562555989999964,52896.65352312 2025-10-04,06:25:08.000,277,11094560,113645,0,1759559107,13644.477023649997,-43.90698690000136,52897.21249272 2025-10-04,06:25:09.000,277,11094580,113525,0,1759559108,13646.4642351,-43.646169089995965,52897.778449440004 2025-10-04,06:25:10.000,277,11094571,113565,0,1759559109,13648.283038799993,-43.13158259999909,52898.46318720001 2025-10-04,06:25:11.000,277,11094572,113485,0,1759559110,13649.98058892,-42.95535435000056,52899.09202800001 2025-10-04,06:25:12.000,277,11094627,113645,0,1759559111,13651.46257712,-43.36420388999977,52899.741830160005 2025-10-04,06:25:13.000,277,11094540,113685,0,1759559112,13652.47302361999,-43.63207082999725,52900.4195808 2025-10-04,06:25:14.000,277,11094611,113565,0,1759559113,13652.749212329996,-43.27256520000083,52901.013486 2025-10-04,06:25:15.000,277,11094625,113405,0,1759559114,13652.115999189999,-41.91913224000018,52901.49559728 2025-10-04,06:25:16.000,277,11094595,113605,0,1759559115,13650.721583019993,-39.97357235999516,52902.01264416001 2025-10-04,06:25:17.000,277,11094589,113485,0,1759559116,13649.306957920002,-38.63423766000051,52902.45981984 2025-10-04,06:25:18.000,277,11094592,113165,0,1759559117,13648.229148320002,-37.87998074999632,52902.7952016 2025-10-04,06:25:19.000,277,11094576,113405,0,1759559118,13647.899069129991,-37.63326119999692,52903.22840304 2025-10-04,06:25:20.000,277,11094586,113405,0,1759559119,13648.444710239994,-37.77424379999866,52903.53583632 2025-10-04,06:25:21.000,277,11094535,113645,0,1759559120,13650.1018425,-38.479156800000055,52903.90615368001 2025-10-04,06:25:22.000,277,11094558,113205,0,1759559121,13652.547123029995,-39.66341064000153,52904.25550968 2025-10-04,06:25:23.000,277,11094522,113485,0,1759559122,13654.97893094,-41.193071850000706,52904.62582704001 2025-10-04,06:25:24.000,277,11094517,113645,0,1759559123,13656.898779289993,-42.51830828999664,52905.02409288 2025-10-04,06:25:25.000,277,11094592,113525,0,1759559124,13657.862071620002,-42.86371566000162,52905.42934584 2025-10-04,06:25:26.000,277,11094570,113445,0,1759559125,13658.144996639989,-42.39847308000026,52905.78568896 2025-10-04,06:25:27.000,277,11094590,113525,0,1759559126,13658.259513909994,-42.017820059998485,52906.065173760006 2025-10-04,06:25:28.000,277,11094607,113485,0,1759559127,13658.55591155,-42.363227429996186,52906.2887616 2025-10-04,06:25:29.000,277,11094562,113445,0,1759559128,13659.061134800002,-42.79322436000075,52906.58920776001 2025-10-04,06:25:30.000,277,11094555,113605,0,1759559129,13659.445104469989,-42.89896130999841,52906.86869256 2025-10-04,06:25:31.000,277,11094617,113685,0,1759559130,13659.620248529995,-42.69453653999517,52906.99446072001 2025-10-04,06:25:32.000,277,11094611,113605,0,1759559131,13659.802128899995,-42.708634800001164,52907.23202280001 2025-10-04,06:25:33.000,277,11094554,113525,0,1759559132,13660.536386689993,-42.96945260999928,52907.34381672 2025-10-04,06:25:34.000,277,11094631,113405,0,1759559133,13661.405370679997,-43.16682824999589,52907.406700800006 2025-10-04,06:25:35.000,277,11094634,113485,0,1759559134,13661.762395109989,-43.462891709998075,52907.5115076 2025-10-04,06:25:36.000,277,11094561,113245,0,1759559135,13661.809549279998,-44.01272384999902,52907.5813788 2025-10-04,06:25:37.000,277,11094600,113605,0,1759559136,13661.897121309994,-44.562555989999964,52907.61631440001 2025-10-04,06:25:38.000,277,11094614,113245,0,1759559137,13662.382135629996,-44.72468597999978,52907.68618560001 2025-10-04,06:25:39.000,277,11094571,113605,0,1759559138,13663.52730832999,-44.61189989999548,52907.71413408001 2025-10-04,06:25:40.000,277,11094596,113005,0,1759559139,13665.238331070002,-44.788128150001285,52907.839902240004 2025-10-04,06:25:41.000,277,11094587,113525,0,1759559140,13667.414159200001,-45.16878116999578,52907.93073480001 2025-10-04,06:25:42.000,277,11094599,113565,0,1759559141,13669.657350429996,-45.147633779997705,52908.11239992 2025-10-04,06:25:43.000,277,11094523,113365,0,1759559142,13670.89009516,-44.61894903000211,52908.25214232 2025-10-04,06:25:44.000,277,11094572,113485,0,1759559143,13671.173020180002,-43.22322128999804,52908.47573016 2025-10-04,06:25:45.000,277,11094617,113525,0,1759559144,13671.220174349997,-41.29175966999901,52908.53861424 2025-10-04,06:25:46.000,277,11094627,113605,0,1759559145,13671.78602439,-39.76914758999919,52908.60149832001 2025-10-04,06:25:47.000,277,11094601,113405,0,1759559146,13672.809943509994,-38.73292547999881,52908.63643392 2025-10-04,06:25:48.000,277,11094612,113565,0,1759559147,13673.557673919997,-37.99276683000062,52908.81111192 2025-10-04,06:25:49.000,277,11094531,113605,0,1759559148,13674.002270379999,-37.64031032999628,52908.9438672 2025-10-04,06:25:50.000,277,11094570,113445,0,1759559149,13674.352558499995,-37.379492519998166,52909.17444216001 2025-10-04,06:25:51.000,277,11094614,113445,0,1759559150,13674.30540433,-37.09047818999534,52909.349120160005 2025-10-04,06:25:52.000,277,11094537,113325,0,1759559151,13674.07636978999,-37.019986890001746,52909.46091408001 2025-10-04,06:25:53.000,277,11094585,113765,0,1759559152,13674.05616085999,-37.22441165999771,52909.64956632 2025-10-04,06:25:54.000,277,11094640,113285,0,1759559153,13674.211095989995,-37.64735945999564,52909.77533448001 2025-10-04,06:25:55.000,277,11094575,113565,0,1759559154,13674.608538280001,-38.31702681000024,52909.86616704001 2025-10-04,06:25:56.000,277,11094551,113365,0,1759559155,13675.27543296999,-38.72587634999945,52910.096742 2025-10-04,06:25:57.000,277,11094597,113485,0,1759559156,13676.029899690002,-38.35227245999704,52910.21552304 2025-10-04,06:25:58.000,277,11094543,113485,0,1759559157,13676.454287219989,-37.50637686000118,52910.4111624 2025-10-04,06:25:59.000,277,11094578,113445,0,1759559158,13675.935591349997,-36.32212301999971,52910.61378888001 2025-10-04,06:26:00.000,277,11094610,113565,0,1759559159,13674.21783229999,-35.59606263000023,52910.760518400006 2025-10-04,06:26:01.000,277,11094595,113525,0,1759559160,13672.277775019997,-35.82868392000091,52910.9351964 2025-10-04,06:26:02.000,277,11094535,113405,0,1759559161,13671.018085049996,-36.618186480001896,52911.0050676 2025-10-04,06:26:03.000,277,11094605,113365,0,1759559162,13670.337717739989,-37.14687122999749,52911.06795168001 2025-10-04,06:26:04.000,277,11094575,113485,0,1759559163,13669.845967109992,-37.386541649997525,52910.977119120005 2025-10-04,06:26:05.000,277,11094547,113405,0,1759559164,13669.19928134999,-37.52752424999926,52910.87231232001 2025-10-04,06:26:07.000,277,11094593,113485,0,1759559166,13669.940275449997,-39.68455802999961,52910.89327368 2025-10-04,06:26:08.000,277,11094614,113445,0,1759559167,13671.92075058999,-41.74290399000165,52910.94218352 2025-10-04,06:26:09.000,277,11094564,113165,0,1759559168,13673.928170969994,-43.512235620000865,52911.01904184001 2025-10-04,06:26:10.000,277,11094559,113525,0,1759559169,13674.830836510002,-44.5907525099974,52911.08192592 2025-10-04,06:26:11.000,277,11094602,113525,0,1759559170,13674.851045440002,-44.957307270000456,52911.01205472 2025-10-04,06:26:12.000,277,11094566,113525,0,1759559171,13674.4872847,-44.59780163999676,52911.03301608 2025-10-04,06:26:13.000,277,11094542,113365,0,1759559172,13673.793444769988,-43.17387737999525,52910.83737672 2025-10-04,06:26:14.000,277,11094600,113365,0,1759559173,13672.237357159996,-40.967499689999386,52910.641737360005 2025-10-04,06:26:15.000,277,11094612,113605,0,1759559174,13669.893121280002,-39.16997153999546,52910.425136640006 2025-10-04,06:26:16.000,277,11094560,113405,0,1759559175,13666.787682369999,-38.50030418999813,52910.10372912 2025-10-04,06:26:17.000,277,11094579,113445,0,1759559176,13663.567726189991,-38.3240759399996,52909.69847616001 2025-10-04,06:26:18.000,277,11094560,113525,0,1759559177,13660.401660490003,-38.49325505999877,52909.27924896 2025-10-04,06:26:19.000,277,11094590,113445,0,1759559178,13657.47810195,-39.23341370999697,52908.72027936001 2025-10-04,06:26:20.000,277,11094563,113605,0,1759559179,13655.477417879993,-40.58684666999761,52908.04951584001 2025-10-04,06:26:21.000,277,11094523,113445,0,1759559180,13654.069529089997,-42.49716089999856,52907.3717652 2025-10-04,06:26:22.000,277,11094614,113445,0,1759559181,13652.958037939992,-44.52731033999589,52906.75689864001 2025-10-04,06:26:23.000,277,11094577,113405,0,1759559182,13652.627958749996,-46.16975762999937,52906.114083600005 2025-10-04,06:26:24.000,277,11094588,113565,0,1759559183,13652.978246869992,-47.227127129997825,52905.541139760004 2025-10-04,06:26:25.000,277,11094556,113325,0,1759559184,13653.402634399994,-48.15761229000054,52904.93326032001 2025-10-04,06:26:26.000,277,11094618,113565,0,1759559185,13653.82028562,-48.777935730002355,52904.42320056 2025-10-04,06:26:27.000,277,11094544,113405,0,1759559186,13654.392871969998,-48.92596745999617,52904.01096048 2025-10-04,06:26:28.000,277,11094568,113325,0,1759559187,13655.383109540002,-48.552363570001035,52903.598720400005 2025-10-04,06:26:29.000,277,11094622,113405,0,1759559188,13656.710162609997,-47.15663582999696,52903.3192356 2025-10-04,06:26:30.000,277,11094587,113605,0,1759559189,13658.064160919988,-45.30976376999752,52903.20045456 2025-10-04,06:26:31.000,277,11094534,113405,0,1759559190,13658.885990739996,-43.95633080999687,52903.144557600004 2025-10-04,06:26:32.000,277,11094596,113525,0,1759559191,13659.155443139993,-43.27256520000083,52903.10263488 2025-10-04,06:26:33.000,277,11094609,113365,0,1759559192,13659.209333619998,-43.08928781999566,52903.17250608 2025-10-04,06:26:34.000,277,11094547,113405,0,1759559193,13658.751264539991,-42.835519139996904,52903.11660912001 2025-10-04,06:26:35.000,277,11094562,113565,0,1759559194,13657.862071620002,-42.7368313199986,52903.06071216 2025-10-04,06:26:36.000,277,11094622,113365,0,1759559195,13657.552201359991,-42.27158873999724,52902.91398264 2025-10-04,06:26:37.000,277,11094547,113445,0,1759559196,13658.077633539993,-41.18602272000135,52902.711356160005 2025-10-04,06:26:38.000,277,11094575,113405,0,1759559197,13659.283433029988,-39.522428039999795,52902.52270392 2025-10-04,06:26:39.000,277,11094549,113445,0,1759559198,13660.031163439991,-37.428836430000956,52902.36898728001 2025-10-04,06:26:40.000,277,11094593,113645,0,1759559199,13660.300615840002,-36.42081083999801,52902.26418048 2025-10-04,06:26:41.000,277,11094608,113405,0,1759559200,13660.186098569997,-36.519498659996316,52902.20129640001 2025-10-04,06:26:42.000,277,11094588,113685,0,1759559201,13660.051372369991,-37.266706440001144,52902.08251536001 2025-10-04,06:26:43.000,277,11094548,113485,0,1759559202,13660.354506319993,-38.31702681000024,52901.98469568001 2025-10-04,06:26:44.000,277,11094587,113565,0,1759559203,13660.74521229999,-39.09948024000187,52901.935785839996 2025-10-04,06:26:45.000,277,11094603,113525,0,1759559204,13660.77215754,-39.03603807000036,52901.81001768 2025-10-04,06:26:46.000,277,11094558,113605,0,1759559205,13660.462287279988,-38.197191599996586,52901.64931392001 2025-10-04,06:26:47.000,277,11094673,113365,0,1759559206,13659.950327719991,-37.393590779996885,52901.537520000005 2025-10-04,06:26:48.000,277,11094623,113405,0,1759559207,13659.761711039995,-36.73802168999828,52901.3977776 2025-10-04,06:26:49.000,277,11094548,113365,0,1759559208,13660.260197980002,-35.80753652999556,52901.24406096001 2025-10-04,06:26:50.000,277,11094573,113405,0,1759559209,13661.452524849992,-35.02508310000121,52901.153228400006 2025-10-04,06:26:51.000,277,11094503,113445,0,1759559210,13662.745896369997,-34.39066140000068,52900.985537520006 2025-10-04,06:26:52.000,277,11094626,113765,0,1759559211,13663.823705969997,-34.038204899996344,52900.92964056001 2025-10-04,06:26:53.000,277,11094536,113525,0,1759559212,13664.517545899995,-33.89017316999525,52900.90169208 2025-10-04,06:26:54.000,277,11094625,113605,0,1759559213,13664.578172689995,-33.88312403999589,52900.88073072 2025-10-04,06:26:55.000,277,11094612,113485,0,1759559214,13664.113367299993,-34.12279445999593,52900.85976936001 2025-10-04,06:26:56.000,277,11094554,113445,0,1759559215,13663.5744625,-34.51049660999706,52900.81085952001 2025-10-04,06:26:57.000,277,11094598,113325,0,1759559216,13663.587935119991,-34.70082312000159,52900.67810424 2025-10-04,06:26:58.000,277,11094603,113605,0,1759559217,13664.36261076999,-34.905247889997554,52900.54534896 2025-10-04,06:26:59.000,277,11094588,113605,0,1759559218,13665.103604869997,-34.69377399000223,52900.461503520004 2025-10-04,06:27:00.000,277,11094603,113325,0,1759559219,13665.426947749998,-34.432956179996836,52900.363683840005 2025-10-04,06:27:01.000,277,11094604,113605,0,1759559220,13665.534728709994,-34.36951400999533,52900.34272248 2025-10-04,06:27:02.000,277,11094541,113405,0,1759559221,13665.319166789988,-34.62328269000136,52900.2798384 2025-10-04,06:27:03.000,277,11094592,113325,0,1759559222,13664.69268996,-35.46917828999722,52900.22394144 2025-10-04,06:27:04.000,277,11094536,113605,0,1759559223,13663.790024419992,-36.43490909999673,52900.11214752 2025-10-04,06:27:05.000,277,11094564,113405,0,1759559224,13662.503389209996,-37.027036020001105,52899.965418 2025-10-04,06:27:06.000,277,11094578,113405,0,1759559225,13660.731739679999,-37.5557207699967,52899.84663696 2025-10-04,06:27:07.000,277,11094614,113565,0,1759559226,13658.41444904,-38.40161636999983,52899.644010480006 2025-10-04,06:27:08.000,277,11094578,113325,0,1759559227,13656.0971584,-39.53652629999851,52899.441384 2025-10-04,06:27:09.000,277,11094619,113605,0,1759559228,13654.594961269999,-40.69963275000191,52899.13395072001 2025-10-04,06:27:10.000,277,11094650,113445,0,1759559229,13654.116683259992,-41.8979848500021,52898.76363336 2025-10-04,06:27:11.000,277,11094551,113605,0,1759559230,13654.076265399992,-42.99764912999672,52898.470174320006 2025-10-04,06:27:12.000,277,11094611,113525,0,1759559231,13654.042583850001,-43.72370951999619,52898.10684408001 2025-10-04,06:27:13.000,277,11094575,113445,0,1759559232,13654.224464220002,-44.146657320001395,52897.82037216001 2025-10-04,06:27:14.000,277,11094552,113325,0,1759559233,13654.68926960999,-44.08321514999989,52897.59678432 2025-10-04,06:27:15.000,277,11094538,113605,0,1759559234,13656.043267919995,-43.14568085999781,52897.3801836 2025-10-04,06:27:16.000,277,11094570,113685,0,1759559235,13657.639773390001,-41.5878231300012,52897.275376800004 2025-10-04,06:27:17.000,277,11094627,113365,0,1759559236,13658.704110369996,-39.43783848000021,52897.2055056 2025-10-04,06:27:18.000,277,11094560,113325,0,1759559237,13658.131524019998,-37.29490295999858,52897.107685920004 2025-10-04,06:27:19.000,277,11094583,113645,0,1759559238,13654.945249389995,-35.490325679995294,52897.00287912001 2025-10-04,06:27:20.000,277,11094575,113405,0,1759559239,13649.697663899999,-34.482300089999626,52896.90505944001 2025-10-04,06:27:21.000,277,11094577,112925,0,1759559240,13643.574358109989,-34.14394185000128,52896.65352312 2025-10-04,06:27:22.000,277,11094602,113485,0,1759559241,13637.673350549994,-34.45410357000219,52896.171411840005 2025-10-04,06:27:23.000,277,11094538,113445,0,1759559242,13633.389057389992,-34.51049660999706,52895.6334036 2025-10-04,06:27:24.000,277,11094592,113165,0,1759559243,13630.883150069996,-34.58098790999793,52895.02552416 2025-10-04,06:27:25.000,277,11094603,113405,0,1759559244,13630.148892279998,-35.25770439000189,52894.35476064 2025-10-04,06:27:26.000,277,11094592,113445,0,1759559245,13631.125657229997,-36.73097255999892,52893.80976528 2025-10-04,06:27:27.000,277,11094588,113485,0,1759559246,13632.95119724,-38.084405519999564,52893.31367976001 2025-10-04,06:27:28.000,277,11094565,113405,0,1759559247,13634.37255865,-38.944399380001414,52892.936375280005 2025-10-04,06:27:29.000,277,11094566,113445,0,1759559248,13635.214597399994,-39.881933669996215,52892.63592912 2025-10-04,06:27:30.000,277,11094538,113605,0,1759559249,13635.706348029991,-41.51028270000097,52892.46125112 2025-10-04,06:27:31.000,277,11094561,113445,0,1759559250,13635.827601609992,-43.03994391000015,52892.41234128 2025-10-04,06:27:32.000,277,11094608,113605,0,1759559251,13634.837364040002,-43.878790379996644,52892.30054736 2025-10-04,06:27:33.000,277,11094620,113405,0,1759559252,13632.82320734999,-43.94928167999751,52892.265611760005 2025-10-04,06:27:34.000,277,11094626,113365,0,1759559253,13630.108474419998,-43.5404321399983,52892.11888224001 2025-10-04,06:27:35.000,277,11094609,113445,0,1759559254,13627.845074259989,-43.42764606000128,52891.97215272001 2025-10-04,06:27:36.000,277,11094555,113325,0,1759559255,13626.75379204,-44.23829601000034,52891.83241032001 2025-10-04,06:27:37.000,277,11094600,113485,0,1759559256,13626.679692629994,-45.45779549999861,52891.7206164 2025-10-04,06:27:38.000,277,11094560,113445,0,1759559257,13627.508258759997,-46.226150670001516,52891.594848240005 2025-10-04,06:27:39.000,277,11094549,113405,0,1759559258,13629.32706245999,-46.6913932499956,52891.60183536 2025-10-04,06:27:40.000,277,11094562,113725,0,1759559259,13631.799288229995,-47.36810972999956,52891.70664216001 2025-10-04,06:27:41.000,277,11094634,113485,0,1759559260,13634.38603126999,-48.17171054999926,52891.84638456 2025-10-04,06:27:42.000,277,11094605,113405,0,1759559261,13636.89193859,-48.66514964999806,52892.049011040006 2025-10-04,06:27:43.000,277,11094596,113485,0,1759559262,13639.350691740001,-49.088097449995985,52892.30753448001 2025-10-04,06:27:44.000,277,11094627,113525,0,1759559263,13641.43894783999,-49.1162939700007,52892.628942 2025-10-04,06:27:45.000,277,11094545,113485,0,1759559264,13642.442658029999,-48.97531136999896,52893.034194960004 2025-10-04,06:27:46.000,277,11094595,113645,0,1759559265,13642.119315149997,-48.52416704999632,52893.36258960001 2025-10-04,06:27:47.000,277,11094613,113765,0,1759559266,13641.250331159994,-47.65007492999575,52893.71893272001 2025-10-04,06:27:48.000,277,11094607,113285,0,1759559267,13640.967406139993,-45.6410728799965,52893.90059784 2025-10-04,06:27:49.000,277,11094540,113485,0,1759559268,13641.3446395,-43.286663459999545,52894.04732736 2025-10-04,06:27:50.000,277,11094628,113485,0,1759559269,13642.57738422999,-41.961427019996336,52894.2359796 2025-10-04,06:27:51.000,277,11094626,113485,0,1759559270,13644.349033760001,-41.616019649998634,52894.50149016 2025-10-04,06:27:52.000,277,11094570,113525,0,1759559271,13646.700005949991,-41.50323357000161,52894.67616816 2025-10-04,06:27:53.000,277,11094548,113485,0,1759559272,13649.185704340001,-41.016843600002176,52894.87180752001 2025-10-04,06:27:54.000,277,11094589,113925,0,1759559273,13650.378031209992,-40.29783234000206,52895.10238248 2025-10-04,06:27:55.000,277,11094550,113605,0,1759559274,13650.12205143,-39.705705419997685,52895.30500896001 2025-10-04,06:27:56.000,277,11094519,113365,0,1759559275,13648.69395370999,-38.75407286999689,52895.451738480006 2025-10-04,06:27:57.000,277,11094576,113765,0,1759559276,13646.42381724,-37.5557207699967,52895.62641648 2025-10-04,06:27:58.000,277,11094626,113565,0,1759559277,13643.702347999999,-35.86392956999771,52895.64737784 2025-10-04,06:27:59.000,277,11094643,113525,0,1759559278,13641.028032929993,-34.320170099999814,52895.52160968001 2025-10-04,06:28:00.000,277,11094570,113485,0,1759559279,13638.602961329998,-33.55181492999691,52895.33994456 2025-10-04,06:28:01.000,277,11094618,113245,0,1759559280,13636.52144153999,-33.95361533999676,52895.074434 2025-10-04,06:28:02.000,277,11094586,113565,0,1759559281,13634.796946180002,-35.349343080000835,52894.75302648001 2025-10-04,06:28:03.000,277,11094621,113405,0,1759559282,13633.456420490002,-36.5054003999976,52894.326812160005 2025-10-04,06:28:04.000,277,11094613,113485,0,1759559283,13632.257357310002,-37.12572383999941,52893.893610720006 2025-10-04,06:28:05.000,277,11094604,113405,0,1759559284,13631.489417969999,-37.05523253999854,52893.35560248 2025-10-04,06:28:06.000,277,11094607,113565,0,1759559285,13630.910095309991,-36.54064605000167,52892.768684400005 2025-10-04,06:28:07.000,277,11094643,113285,0,1759559286,13630.357717889994,-35.72999609999533,52892.28657312001 2025-10-04,06:28:08.000,277,11094566,113365,0,1759559287,13629.20580887999,-34.679675729996234,52891.68568080001 2025-10-04,06:28:09.000,277,11094567,113325,0,1759559288,13627.97306415,-33.88312403999589,52891.18260816001 2025-10-04,06:28:10.000,277,11094638,113405,0,1759559289,13627.568885549998,-33.56591318999563,52890.66556128 2025-10-04,06:28:11.000,277,11094568,113445,0,1759559290,13628.161680829995,-33.36853754999902,52890.27428256001 2025-10-04,06:28:12.000,277,11094660,113445,0,1759559291,13628.916147549993,-33.227554949997284,52889.917939440005 2025-10-04,06:28:13.000,277,11094541,113405,0,1759559292,13628.936356479993,-33.81968187000166,52889.63845464 2025-10-04,06:28:14.000,277,11094596,113365,0,1759559293,13628.282934409996,-35.934420869998576,52889.3799312 2025-10-04,06:28:15.000,277,11094627,113285,0,1759559294,13627.03671706,-39.55062455999723,52889.14935624001 2025-10-04,06:28:16.000,277,11094633,113405,0,1759559295,13625.521047309994,-43.59682518000045,52888.97467824001 2025-10-04,06:28:17.000,277,11094580,113445,0,1759559296,13623.426054899996,-46.85352323999541,52888.695193440006 2025-10-04,06:28:18.000,277,11094631,113285,0,1759559297,13621.297380939992,-48.34793879999779,52888.35282456001 2025-10-04,06:28:19.000,277,11094554,113525,0,1759559298,13620.010745729996,-48.4113809699993,52887.87770040001 2025-10-04,06:28:20.000,277,11094560,113365,0,1759559299,13620.078108829992,-48.20695619999606,52887.40956336 2025-10-04,06:28:21.000,277,11094560,113405,0,1759559300,13621.108764259996,-47.37515885999892,52886.9344392 2025-10-04,06:28:22.000,277,11094616,113525,0,1759559301,13622.981458439994,-45.48599201999605,52886.5501476 2025-10-04,06:28:23.000,277,11094619,113085,0,1759559302,13624.773316899991,-43.48403909999615,52886.27066280001 2025-10-04,06:28:24.000,277,11094643,113565,0,1759559303,13626.127315209997,419.2420014899981,52886.04008784 2025-10-04,06:28:25.000,277,11094567,113445,0,1759559304,13627.11755278,-41.799297029996524,52885.9213068 2025-10-04,06:28:26.000,277,11094598,113405,0,1759559305,13628.478287400001,-42.31388352000067,52885.73265456 2025-10-04,06:28:27.000,277,11094551,113525,0,1759559306,13630.418344679994,-43.63207082999725,52885.76759016001 2025-10-04,06:28:28.000,277,11094572,113525,0,1759559307,13632.075476940001,-45.020749440001964,52885.78855152001 2025-10-04,06:28:29.000,277,11094587,113165,0,1759559308,13633.429475249992,-46.3459858799979,52885.87938408 2025-10-04,06:28:30.000,277,11094605,113605,0,1759559309,13634.30519554999,-46.92401453999628,52885.991178000004 2025-10-04,06:28:31.000,277,11094566,113445,0,1759559310,13634.40624019999,-46.72663889999967,52885.942268160004 2025-10-04,06:28:32.000,277,11094616,113325,0,1759559311,13633.631564549993,-46.536312389995146,52885.97021664 2025-10-04,06:28:33.000,277,11094596,113365,0,1759559312,13632.358401960002,-46.50106673999835,52885.92829392 2025-10-04,06:28:34.000,277,11094609,113245,0,1759559313,13630.990931029992,-47.17778322000231,52885.83746136001 2025-10-04,06:28:35.000,277,11094625,113445,0,1759559314,13629.340535079995,-48.37613531999523,52885.68374472 2025-10-04,06:28:36.000,277,11094608,113565,0,1759559315,13627.265751599996,-48.6581005199987,52885.557976560005 2025-10-04,06:28:37.000,277,11094555,113725,0,1759559316,13624.705953799996,-46.83942497999669,52885.34836296 2025-10-04,06:28:38.000,277,11094633,113445,0,1759559317,13622.15289230999,-44.40042600000015,52885.14573648001 2025-10-04,06:28:39.000,277,11094588,113565,0,1759559318,13619.667193919995,-42.86371566000162,52884.86625168 2025-10-04,06:28:40.000,277,11094617,113445,0,1759559319,13618.164996789994,-42.701585670001805,52884.65663808 2025-10-04,06:28:41.000,277,11094661,113445,0,1759559320,13618.23235988999,-43.737807780002186,52884.37715328001 2025-10-04,06:28:42.000,277,11094624,113525,0,1759559321,13619.377532589999,-45.74680983000144,52884.23741088001 2025-10-04,06:28:43.000,277,11094658,113365,0,1759559322,13620.617013629999,-48.101219249998394,52884.18151392 2025-10-04,06:28:44.000,277,11094610,113605,0,1759559323,13621.923857769994,-50.34284258999833,52884.20247528 2025-10-04,06:28:45.000,277,11094620,113565,0,1759559324,13623.223965599995,-52.18266551999841,52884.39112752 2025-10-04,06:28:46.000,277,11094561,113445,0,1759559325,13624.180521619994,-53.768719769999734,52884.670612320006 2025-10-04,06:28:47.000,277,11094614,113325,0,1759559326,13624.726162729996,-55.263135330002115,52884.97105848 2025-10-04,06:28:48.000,277,11094684,113405,0,1759559327,13625.426738969989,-56.63771568000084,52885.34836296 2025-10-04,06:28:49.000,277,11094647,113525,0,1759559328,13626.416976539993,-57.7937729999976,52885.83047424 2025-10-04,06:28:50.000,277,11094629,113565,0,1759559329,13627.124289089996,-58.39999818000069,52886.31258552 2025-10-04,06:28:51.000,277,11094583,113645,0,1759559330,13628.13473559,-58.336556009999185,52886.864568 2025-10-04,06:28:52.000,277,11094586,113925,0,1759559331,13630.222991689989,-57.49770953999541,52887.46546032001 2025-10-04,06:28:53.000,277,11094561,113565,0,1759559332,13631.442263799989,-55.841163990000496,52888.03840416 2025-10-04,06:28:54.000,277,11094586,113605,0,1759559333,13631.321010219988,-54.13527452999551,52888.52051544001 2025-10-04,06:28:55.000,277,11094630,113365,0,1759559334,13630.950513169992,-52.52102375999675,52888.98166536001 2025-10-04,06:28:56.000,277,11094618,113485,0,1759559335,13631.347955459998,-51.15349253999739,52889.37294408 2025-10-04,06:28:57.000,277,11094560,113525,0,1759559336,13633.314957980001,-50.73054473999946,52889.750248560005 2025-10-04,06:28:58.000,277,11094629,113085,0,1759559337,13636.339561169989,-50.6107095299958,52890.12056592 2025-10-04,06:28:59.000,277,11094615,113445,0,1759559338,13638.892622659994,-50.70234822000202,52890.61665144 2025-10-04,06:29:00.000,277,11094597,113605,0,1759559339,13640.17925786999,-51.10414863000187,52891.07780136 2025-10-04,06:29:01.000,277,11094676,113485,0,1759559340,13639.889596539993,-51.914798580000934,52891.580874 2025-10-04,06:29:02.000,277,11094583,113525,0,1759559341,13638.333508930002,-52.711350270001276,52891.97215272001 2025-10-04,06:29:03.000,277,11094568,113525,0,1759559342,13636.54838678,-52.37299202999566,52892.27259888 2025-10-04,06:29:04.000,277,11094576,113125,0,1759559343,13633.927962189999,-50.82923255999776,52892.496186719996 2025-10-04,06:29:05.000,277,11094609,113485,0,1759559344,13630.135419659993,-48.051875339995604,52892.47522536001 2025-10-04,06:29:06.000,277,11094620,113445,0,1759559345,13626.70663786999,-45.549434189997555,52892.37041856 2025-10-04,06:29:07.000,277,11094554,113525,0,1759559346,13624.806998449996,-44.12550992999604,52892.20272768 2025-10-04,06:29:08.000,277,11094567,113405,0,1759559347,13624.753107969991,-43.72370951999619,52892.04202392001 2025-10-04,06:29:09.000,277,11094625,113605,0,1759559348,13626.605593219989,-44.344032959998,52892.00010120001 2025-10-04,06:29:10.000,277,11094536,113245,0,1759559349,13629.562833309996,-45.28156725000008,52892.05599816 2025-10-04,06:29:11.000,277,11094549,113365,0,1759559350,13631.758870369995,-45.58467984000163,52892.09093376001 2025-10-04,06:29:12.000,277,11094577,113405,0,1759559351,13631.93401443,-45.90893982000125,52892.0350368 2025-10-04,06:29:13.000,277,11094612,113645,0,1759559352,13629.872703569992,-46.226150670001516,52891.993114079996 2025-10-04,06:29:14.000,277,11094581,113365,0,1759559353,13624.894570479992,-46.57860716999858,52891.86734592 2025-10-04,06:29:15.000,277,11094563,113445,0,1759559354,13618.838627789992,-46.04992241999571,52891.51798992001 2025-10-04,06:29:16.000,277,11094676,113205,0,1759559355,13613.894176249996,-44.21714862000226,52891.210556640006 2025-10-04,06:29:17.000,277,11094631,113725,0,1759559356,13611.03798080999,-42.13060613999551,52890.637612800005 2025-10-04,06:29:18.000,277,11094604,113485,0,1759559357,13610.539493869997,-40.83356621999701,52890.302231040005 2025-10-04,06:29:19.000,277,11094585,113525,0,1759559358,13611.913701109988,-40.622092320001684,52889.92492656 2025-10-04,06:29:20.000,277,11094636,113565,0,1759559359,13613.921121489991,-41.00979446999554,52889.67339024001 2025-10-04,06:29:21.000,277,11094627,113405,0,1759559360,13615.241438249992,-41.67946182000014,52889.414866800005 2025-10-04,06:29:22.000,277,11094617,113565,0,1759559361,13614.992194779996,-42.34208003999811,52889.31704712001 2025-10-04,06:29:23.000,277,11094612,113485,0,1759559362,13613.35527144999,-42.609946979995584,52889.17031760001 2025-10-04,06:29:24.000,277,11094578,113445,0,1759559363,13610.330668260001,-42.44076785999641,52889.17031760001 2025-10-04,06:29:25.000,277,11094565,113405,0,1759559364,13606.38319059999,-41.53143008999905,52889.09345928 2025-10-04,06:29:26.000,277,11094545,113245,0,1759559365,13603.271015379993,-40.340127119998215,52889.030575200006 2025-10-04,06:29:27.000,277,11094573,113445,0,1759559366,13601.903544449997,-40.03701452999667,52889.03756232 2025-10-04,06:29:28.000,277,11094576,113565,0,1759559367,13601.081714629989,-40.805369699999574,52889.009613840004 2025-10-04,06:29:29.000,277,11094665,113605,0,1759559368,13600.259884809995,-42.0319183199972,52889.16333048 2025-10-04,06:29:30.000,277,11094581,113285,0,1759559369,13599.579517500002,-42.91305956999713,52889.26813728001 2025-10-04,06:29:31.000,277,11094614,113605,0,1759559370,13599.680562150003,-43.60387430999981,52889.47076376 2025-10-04,06:29:32.000,277,11094598,113605,0,1759559371,13601.519574779995,-44.54140860000189,52889.701338720006 2025-10-04,06:29:33.000,277,11094615,113365,0,1759559372,13604.746267269998,-45.66926940000121,52890.1135788 2025-10-04,06:29:34.000,277,11094659,113525,0,1759559373,13609.266331279992,-47.02975149000122,52890.56075448001 2025-10-04,06:29:35.000,277,11094640,113405,0,1759559374,13614.709269759995,-47.67122232000111,52891.154659679996 2025-10-04,06:29:36.000,277,11094644,113365,0,1759559375,13620.67090410999,-47.66417319000175,52891.825423199996 2025-10-04,06:29:37.000,277,11094612,113605,0,1759559376,13627.171443259991,-46.698442380002234,52892.496186719996 2025-10-04,06:29:38.000,277,11094587,113445,0,1759559377,13632.809734729999,-43.94928167999751,52893.14598888001 2025-10-04,06:29:39.000,277,11094593,113085,0,1759559378,13634.796946180002,-40.64323970999976,52893.725919840006 2025-10-04,06:29:40.000,277,11094619,113405,0,1759559379,13632.769316869999,-38.28178115999617,52894.228992480006 2025-10-04,06:29:41.000,277,11094665,113445,0,1759559380,13629.023928509989,-38.204240729995945,52894.55738712001 2025-10-04,06:29:42.000,277,11094667,113485,0,1759559381,13625.46715682999,-39.25456110000232,52894.780974960006 2025-10-04,06:29:43.000,277,11094621,113325,0,1759559382,13622.866941169988,-40.333077989998856,52894.85783328 2025-10-04,06:29:44.000,277,11094605,113325,0,1759559383,13621.768922639989,-41.85569006999867,52894.96962720001 2025-10-04,06:29:45.000,277,11094596,113245,0,1759559384,13621.735241089998,-43.413547799995285,52895.067446880006 2025-10-04,06:29:46.000,277,11094664,113165,0,1759559385,13621.99122086999,-44.30173818000185,52895.22815064001 2025-10-04,06:29:47.000,277,11094565,113485,0,1759559386,13622.024902419995,-44.75993162999657,52895.37488016001 2025-10-04,06:29:48.000,277,11094667,113605,0,1759559387,13621.607251199988,-44.58370337999804,52895.58449376 2025-10-04,06:29:49.000,277,11094659,113685,0,1759559388,13620.542914219994,-43.85764298999857,52895.94083688 2025-10-04,06:29:50.000,277,11094597,113485,0,1759559389,13619.182179599993,-43.336007370002335,52896.27621864 2025-10-04,06:29:51.000,277,11094662,113485,0,1759559390,13619.276487939998,-42.194048309997015,52896.64653600001 2025-10-04,06:29:52.000,277,11094600,113445,0,1759559391,13619.377532589999,-39.90308106000157,52897.058776080004 2025-10-04,06:29:53.000,277,11094605,113325,0,1759559392,13618.872309339997,-38.31702681000024,52897.55486160001 2025-10-04,06:29:54.000,277,11094663,113485,0,1759559393,13617.3633759,-38.26768289999745,52898.03697288001 2025-10-04,06:29:55.000,277,11094601,114085,0,1759559394,13616.24514844,-39.60701759999938,52898.519084160005 2025-10-04,06:29:56.000,277,11094614,113485,0,1759559395,13616.218203199991,-41.70060920999822,52899.00119544 2025-10-04,06:29:57.000,277,11094625,113925,0,1759559396,13617.046769329994,-43.35010563000105,52899.46234536 2025-10-04,06:29:58.000,277,11094671,113485,0,1759559397,13618.19194202999,-44.21714862000226,52899.84663696 2025-10-04,06:29:59.000,277,11094606,113605,0,1759559398,13619.316905799998,-44.30173818000185,52900.18900584001 2025-10-04,06:30:00.000,277,11094601,113405,0,1759559399,13619.78171119,-43.89288863999536,52900.60823304 2025-10-04,06:30:01.000,277,11094642,113405,0,1759559400,13619.74129333,-43.39240040999721,52900.915666320005 2025-10-04,06:30:02.000,277,11094611,113405,0,1759559401,13619.929910009996,-43.02584565000143,52901.3279064 2025-10-04,06:30:03.000,277,11094640,113325,0,1759559402,13620.576595769999,-43.293712589998904,52901.712198 2025-10-04,06:30:04.000,277,11094665,113565,0,1759559403,13621.405161900002,-44.153706450000755,52902.103476719996 2025-10-04,06:30:05.000,277,11094684,113485,0,1759559404,13622.597488769992,-44.75993162999657,52902.57860088 2025-10-04,06:30:06.000,277,11094614,113405,0,1759559405,13624.53754605,-44.87271771000087,52903.02577656 2025-10-04,06:30:07.000,277,11094537,113485,0,1759559406,13627.865283189989,-44.66829293999763,52903.40308104001 2025-10-04,06:30:08.000,277,11094652,113525,0,1759559407,13632.088949559991,-43.639119959996606,52903.89217944 2025-10-04,06:30:09.000,277,11094601,113685,0,1759559408,13635.854546850001,-42.56765219999943,52904.437174800005 2025-10-04,06:30:10.000,277,11094567,113525,0,1759559409,13638.414344650002,-41.98962354000105,52904.9961444 2025-10-04,06:30:11.000,277,11094645,113445,0,1759559410,13639.835706059988,-41.65126529999543,52905.57607536 2025-10-04,06:30:12.000,277,11094632,113405,0,1759559411,13640.711426360001,-40.685534489995916,52906.12805784 2025-10-04,06:30:13.000,277,11094597,113605,0,1759559412,13639.815497129988,-38.895055469998624,52906.568246400006 2025-10-04,06:30:14.000,277,11094610,113445,0,1759559413,13637.626196379999,-37.70375249999779,52906.96651224 2025-10-04,06:30:15.000,277,11094581,113325,0,1759559414,13635.62551230999,-37.65440859000228,52907.23202280001 2025-10-04,06:30:16.000,277,11094648,113285,0,1759559415,13633.712400269993,-38.020963349998055,52907.46259776 2025-10-04,06:30:17.000,277,11094624,113605,0,1759559416,13631.152602469992,-37.80948944999545,52907.53945608 2025-10-04,06:30:18.000,277,11094620,113445,0,1759559417,13628.16841713999,-36.27982823999628,52907.44862352001 2025-10-04,06:30:19.000,277,11094672,113485,0,1759559418,13623.830233499997,-33.31214450999687,52907.09926752 2025-10-04,06:30:20.000,277,11094544,113605,0,1759559419,13618.245832509994,-29.54790908999712,52906.519336560006 2025-10-04,06:30:21.000,277,11094668,113325,0,1759559420,13612.688376760001,-25.83301758000016,52905.55511400001 2025-10-04,06:30:22.000,277,11094655,113885,0,1759559421,13608.201994299998,-22.992218189996493,52904.47909752001 2025-10-04,06:30:23.000,277,11094637,113605,0,1759559422,13604.92141132999,-21.716325659996073,52903.3891068 2025-10-04,06:30:24.000,277,11094609,113525,0,1759559423,13603.284487999998,-20.778791370001272,52902.36898728001 2025-10-04,06:30:25.000,277,11094558,113365,0,1759559424,13603.372060029993,-19.897650120001344,52901.44668744 2025-10-04,06:30:26.000,277,11094604,113405,0,1759559425,13605.31211731,-18.83323148999625,52900.90867920001 2025-10-04,06:30:27.000,277,11094560,113445,0,1759559426,13607.151129939994,-18.06487632000062,52900.412593680005 2025-10-04,06:30:28.000,277,11094599,113525,0,1759559427,13606.827787059992,-18.523069769995345,52900.147083120006 2025-10-04,06:30:29.000,277,11094598,113605,0,1759559428,13605.507470299992,-20.38404009000078,52899.87458544 2025-10-04,06:30:30.000,277,11094593,113405,0,1759559429,13604.416188080002,-23.210741219998454,52899.70689456 2025-10-04,06:30:31.000,277,11094587,113405,0,1759559430,13604.160208299996,-26.530881450002198,52899.50426808 2025-10-04,06:30:32.000,277,11094605,113085,0,1759559431,13604.059163649996,-29.35758257999987,52899.38548704 2025-10-04,06:30:33.000,277,11094621,113445,0,1759559432,13603.614567189994,-31.50756723000086,52899.21779616 2025-10-04,06:30:34.000,277,11094574,113365,0,1759559433,13603.594358259994,-33.02313018000132,52899.1269636 2025-10-04,06:30:35.000,277,11094581,113445,0,1759559434,13604.02548209999,-33.664601010001206,52899.15491208 2025-10-04,06:30:36.000,277,11094606,113605,0,1759559435,13604.955092879994,-34.17213836999872,52899.21779616 2025-10-04,06:30:37.000,277,11094534,113445,0,1759559436,13606.28214594999,-34.91934614999627,52899.30164160001 2025-10-04,06:30:38.000,277,11094652,113445,0,1759559437,13608.309775259993,-35.68065218999982,52899.5112552 2025-10-04,06:30:39.000,277,11094580,113485,0,1759559438,13611.05818973999,-36.49130213999888,52899.965418 2025-10-04,06:30:40.000,277,11094610,113445,0,1759559439,13614.729478689995,-37.28080469999986,52900.47547776001 2025-10-04,06:30:41.000,277,11094627,113525,0,1759559440,13619.990536799996,-38.2253881200013,52901.11130568 2025-10-04,06:30:42.000,277,11094641,113685,0,1759559441,13626.093633659992,-38.16899507999915,52901.81001768 2025-10-04,06:30:43.000,277,11094638,113565,0,1759559442,13631.186284019997,-36.66753038999741,52902.606549359996 2025-10-04,06:30:44.000,277,11094660,113645,0,1759559443,13634.615065810001,-35.19426222000038,52903.37513256001 2025-10-04,06:30:45.000,277,11094610,113365,0,1759559444,13636.8313118,-33.664601010001206,52904.05987032 2025-10-04,06:30:46.000,277,11094596,113525,0,1759559445,13636.48775999,-31.289044199998898,52904.723646720005 2025-10-04,06:30:47.000,277,11094595,113485,0,1759559446,13631.718452509995,-28.434146549996512,52905.19178376 2025-10-04,06:30:48.000,277,11094614,113565,0,1759559447,13624.34892936999,-27.34153140000126,52905.48524280001 2025-10-04,06:30:49.000,277,11094602,113605,0,1759559448,13617.632828299997,-28.307262210000772,52905.49921704 2025-10-04,06:30:50.000,277,11094609,113445,0,1759559449,13613.180127389998,-30.111839489996783,52905.50620416001 2025-10-04,06:30:51.000,277,11094639,113525,0,1759559450,13610.903254609999,-32.127890669995395,52905.53415264001 2025-10-04,06:30:52.000,277,11094594,113445,0,1759559451,13609.98711645,-34.81360919999861,52905.4503072 2025-10-04,06:30:53.000,277,11094613,113485,0,1759559452,13609.75808190999,-37.562769899996056,52905.57607536 2025-10-04,06:30:54.000,277,11094619,113245,0,1759559453,13609.434739029988,-39.007841549995646,52905.58306248001 2025-10-04,06:30:55.000,277,11094671,113445,0,1759559454,13608.343456809998,-38.56374635999964,52905.64594656 2025-10-04,06:30:56.000,277,11094642,113125,0,1759559455,13606.538125729996,-36.92129906999617,52905.57607536 2025-10-04,06:30:57.000,277,11094570,113285,0,1759559456,13604.503760109998,-34.6514792099988,52905.380436 2025-10-04,06:30:58.000,277,11094571,113565,0,1759559457,13602.435712939994,-31.542812879997655,52905.1358868 2025-10-04,06:30:59.000,277,11094632,113405,0,1759559458,13599.525627019997,-28.68791522999527,52904.84941488 2025-10-04,06:31:00.000,277,11094619,113365,0,1759559459,13596.40671548999,-27.249892710002314,52904.4022392 2025-10-04,06:31:01.000,277,11094633,113485,0,1759559460,13593.887335549989,-27.785626589997264,52903.89916656 2025-10-04,06:31:02.000,277,11094623,113525,0,1759559461,13592.87015273999,-29.068568249997043,52903.47295224001 2025-10-04,06:31:03.000,277,11094644,113565,0,1759559462,13593.025087869995,-30.774457710002025,52902.96289248 2025-10-04,06:31:04.000,277,11094576,113645,0,1759559463,13593.550520049997,-32.25477500999841,52902.44584560001 2025-10-04,06:31:05.000,277,11094569,113485,0,1759559464,13593.759345659993,-33.227554949997284,52901.872901760005 2025-10-04,06:31:06.000,277,11094638,113525,0,1759559465,13592.72869022999,-33.213456689998566,52901.33489352 2025-10-04,06:31:07.000,277,11094620,113445,0,1759559466,13591.421846089994,-32.83985279999615,52900.85278224 2025-10-04,06:31:08.000,277,11094613,113445,0,1759559467,13590.647170439996,-33.10067061000154,52900.40560656001 2025-10-04,06:31:09.000,277,11094551,113245,0,1759559468,13590.027429919988,-33.55886405999627,52900.09817328001 2025-10-04,06:31:10.000,277,11094575,113525,0,1759559469,13589.596306079991,-34.42590704999748,52899.75580440001 2025-10-04,06:31:11.000,277,11094642,113445,0,1759559470,13589.36053523,-35.476227419996576,52899.49029384 2025-10-04,06:31:12.000,277,11094601,113325,0,1759559471,13589.11129175999,-36.54769518000103,52899.29465448 2025-10-04,06:31:13.000,277,11094565,113565,0,1759559472,13590.074584089998,-37.160969489996205,52899.1968348 2025-10-04,06:31:14.000,277,11094655,113445,0,1759559473,13592.277357459992,-36.70982517000084,52899.01516968001 2025-10-04,06:31:15.000,277,11094677,113765,0,1759559474,13594.581175480002,-35.27885177999997,52898.87542728001 2025-10-04,06:31:16.000,277,11094638,113365,0,1759559475,13595.692666629991,-33.78443621999759,52898.69376216 2025-10-04,06:31:17.000,277,11094611,113485,0,1759559476,13596.339352389994,-32.74821410999721,52898.421264480006 2025-10-04,06:31:18.000,277,11094609,113645,0,1759559477,13597.154445899992,-32.409855869998864,52898.16972816 2025-10-04,06:31:19.000,277,11094578,113405,0,1759559478,13597.99648465,-32.66362454999762,52897.967101680006 2025-10-04,06:31:20.000,277,11094564,113525,0,1759559479,13599.03387639,-33.396734069996455,52897.85530776 2025-10-04,06:31:21.000,277,11094551,113245,0,1759559480,13600.839207470002,-34.5034474799977,52897.799410800006 2025-10-04,06:31:22.000,277,11094580,113245,0,1759559481,13603.223861209997,-35.32114655999612,52897.79242368001 2025-10-04,06:31:23.000,277,11094601,113245,0,1759559482,13605.642196499997,-35.37753959999827,52897.70857824 2025-10-04,06:31:24.000,277,11094614,113445,0,1759559483,13607.27911982999,-33.38263580999774,52897.71556536 2025-10-04,06:31:25.000,277,11094614,113325,0,1759559484,13606.928831709993,-30.711015540000517,52897.66665552 2025-10-04,06:31:26.000,277,11094577,113285,0,1759559485,13603.93117376,-28.67381696999655,52897.60377144001 2025-10-04,06:31:27.000,277,11094610,113405,0,1759559486,13599.04734900999,-27.34153140000126,52897.48499040001 2025-10-04,06:31:28.000,277,11094627,113325,0,1759559487,13595.322169579995,-26.114982779996353,52897.247428320006 2025-10-04,06:31:29.000,277,11094630,113805,0,1759559488,13592.122422330001,-24.007292909998796,52896.842175360005 2025-10-04,06:31:30.000,277,11094627,113165,0,1759559489,13589.865758480002,-21.49075350000203,52896.34608984 2025-10-04,06:31:31.000,277,11094595,113405,0,1759559490,13589.488525119996,-20.602563119995466,52895.9128884 2025-10-04,06:31:32.000,277,11094547,113605,0,1759559491,13591.361219299994,-21.060756569997466,52895.549558160004 2025-10-04,06:31:33.000,277,11094672,113485,0,1759559492,13594.13657902,-22.082880419999128,52895.32597032001 2025-10-04,06:31:34.000,277,11094552,113405,0,1759559493,13596.009273199998,-23.041562099999283,52895.214176400004 2025-10-04,06:31:35.000,277,11094605,113645,0,1759559494,13596.150735709998,-23.795819009996194,52895.22815064001 2025-10-04,06:31:36.000,277,11094638,113485,0,1759559495,13595.632039839991,-25.170399360002193,52895.22815064001 2025-10-04,06:31:37.000,277,11094604,113205,0,1759559496,13594.37908618,-26.17842494999786,52895.1792408 2025-10-04,06:31:38.000,277,11094641,113605,0,1759559497,13592.647854509989,-26.47448841000005,52895.08142112 2025-10-04,06:31:39.000,277,11094670,113445,0,1759559498,13591.448791329989,-26.671864049996657,52894.829884800005 2025-10-04,06:31:40.000,277,11094627,113325,0,1759559499,13590.546125789995,-25.748428020000574,52894.52245152 2025-10-04,06:31:41.000,277,11094652,113405,0,1759559500,13588.976565559999,-21.695178269997996,52894.061301600006 2025-10-04,06:31:42.000,277,11094594,113285,0,1759559501,13586.436976689998,-16.18275860999711,52893.34162824001 2025-10-04,06:31:43.000,277,11094671,113485,0,1759559502,13583.823288409993,-11.54443106999679,52892.58003216 2025-10-04,06:31:44.000,277,11094576,113445,0,1759559503,13581.128764410001,-9.753952049999498,52891.83241032001 2025-10-04,06:31:45.000,277,11094669,113285,0,1759559504,13578.643066019991,-9.69050987999799,52891.210556640006 2025-10-04,06:31:46.000,277,11094593,113245,0,1759559505,13576.359456929997,-9.669362489999912,52890.70049688001 2025-10-04,06:31:47.000,277,11094608,113605,0,1759559506,13575.140184819997,-9.584772930000327,52890.302231040005 2025-10-04,06:31:48.000,277,11094643,113525,0,1759559507,13575.274911020002,-9.161825129995123,52890.00877200001 2025-10-04,06:31:49.000,277,11094660,113525,0,1759559508,13576.372929550002,-7.575770880001073,52889.69435160001 2025-10-04,06:31:50.000,277,11094623,113325,0,1759559509,13576.89836172999,-4.868904959999782,52889.4498024 2025-10-04,06:31:51.000,277,11094565,113565,0,1759559510,13576.345984309992,-2.0422038300021086,52889.26115016 2025-10-04,06:31:52.000,277,11094676,113565,0,1759559511,13575.241229469997,-0.3292652399977669,52889.10044640001 2025-10-04,06:31:53.000,277,11094601,113245,0,1759559512,13574.991986,0.030240389998652972,52888.96769112 2025-10-04,06:31:54.000,277,11094621,113525,0,1759559513,13575.578044969989,-1.16811171000154,52888.86987144 2025-10-04,06:31:55.000,277,11094615,113685,0,1759559514,13576.601964089998,-2.7682642200015835,52888.87685856 2025-10-04,06:31:56.000,277,11094641,113485,0,1759559515,13577.30927664,-2.859902910000528,52889.009613840004 2025-10-04,06:31:57.000,277,11094657,113485,0,1759559516,13577.592201660002,-1.175160840000899,52889.198266080006 2025-10-04,06:31:58.000,277,11094593,113605,0,1759559517,13577.962698709998,1.5176068200016744,52889.33800848001 2025-10-04,06:31:59.000,277,11094555,113405,0,1759559518,13578.858627939997,4.520536199997878,52889.47076376 2025-10-04,06:32:00.000,277,11094619,113685,0,1759559519,13579.983591709992,5.1902035500024795,52889.61749328 2025-10-04,06:32:01.000,277,11094570,113285,0,1759559520,13580.66395902,3.223496279999381,52889.77120992001 2025-10-04,06:32:02.000,277,11094551,113445,0,1759559521,13581.101819169991,0.2064686400044593,52889.78518416 2025-10-04,06:32:03.000,277,11094548,113205,0,1759559522,13581.748504929994,-2.6131833600011305,52889.68736448 2025-10-04,06:32:04.000,277,11094573,113525,0,1759559523,13581.660932899998,-4.361367600002268,52889.48473800001 2025-10-04,06:32:05.000,277,11094571,113165,0,1759559524,13579.990328020001,-5.115624509999179,52889.135382 2025-10-04,06:32:06.000,277,11094550,113725,0,1759559525,13577.470948080001,-5.235459719995561,52888.68820632001 2025-10-04,06:32:07.000,277,11094635,113565,0,1759559526,13575.079558029996,-4.742020619996765,52888.2969276 2025-10-04,06:32:08.000,277,11094558,113285,0,1759559527,13573.799659129996,-4.255630649997329,52887.87071328 2025-10-04,06:32:09.000,277,11094531,113885,0,1759559528,13573.678405549996,-3.8044863300019642,52887.54231864001 2025-10-04,06:32:10.000,277,11094632,113085,0,1759559529,13574.486762749999,-3.0431802899984177,52887.26283384 2025-10-04,06:32:11.000,277,11094599,113605,0,1759559530,13576.514392060002,-2.218432080000639,52887.15802704001 2025-10-04,06:32:12.000,277,11094580,113445,0,1759559531,13578.33993206999,-0.3504126299958443,52887.19994976 2025-10-04,06:32:13.000,277,11094557,113445,0,1759559532,13579.053980930003,2.067438960002619,52887.19296264 2025-10-04,06:32:14.000,277,11094602,113405,0,1759559533,13579.40426905,2.744155439999304,52887.304756560006 2025-10-04,06:32:15.000,277,11094609,113765,0,1759559534,13579.47836845999,1.3554768300018623,52887.36065352 2025-10-04,06:32:16.000,277,11094581,113125,0,1759559535,13579.080926169998,0.023191259999293834,52887.2488596 2025-10-04,06:32:17.000,277,11094628,113445,0,1759559536,13578.144579079999,0.31220559000212234,52886.94142632001 2025-10-04,06:32:18.000,277,11094581,113565,0,1759559537,13576.857943869989,2.123832000004768,52886.52918624 2025-10-04,06:32:19.000,277,11094598,113325,0,1759559538,13576.056322979995,4.012998840000364,52886.11694616 2025-10-04,06:32:20.000,277,11094546,113525,0,1759559539,13576.02937774,5.1408596399996895,52885.70470608 2025-10-04,06:32:21.000,277,11094544,113365,0,1759559540,13576.952252209994,5.436923100001877,52885.488105360004 2025-10-04,06:32:22.000,277,11094609,113445,0,1759559541,13577.437266529996,5.225449199999275,52885.36932432 2025-10-04,06:32:23.000,277,11094597,113325,0,1759559542,13577.235177229995,4.591027499998745,52885.36233720001 2025-10-04,06:32:24.000,277,11094609,113445,0,1759559543,13576.911834349994,3.477264959998138,52885.320414480004 2025-10-04,06:32:25.000,277,11094556,113445,0,1759559544,13577.275595089995,1.2144942300001276,52885.34836296 2025-10-04,06:32:26.000,277,11094634,113365,0,1759559545,13578.164788009999,-1.6263051599962637,52885.33438872001 2025-10-04,06:32:27.000,277,11094611,113605,0,1759559546,13579.76129347999,-3.846781109998119,52885.320414480004 2025-10-04,06:32:28.000,277,11094638,113485,0,1759559547,13581.75524123999,-5.277754499998991,52885.34836296 2025-10-04,06:32:29.000,277,11094602,113605,0,1759559548,13584.086004499994,-5.3905405799960135,52885.36932432 2025-10-04,06:32:30.000,277,11094612,113485,0,1759559549,13586.228151080002,-4.939396260000649,52885.43220840001 2025-10-04,06:32:31.000,277,11094543,113365,0,1759559550,13587.878547029999,-4.995789299995522,52885.51605384 2025-10-04,06:32:32.000,277,11094590,113285,0,1759559551,13590.027429919988,-5.270705369999632,52885.655796240004 2025-10-04,06:32:33.000,277,11094642,113325,0,1759559552,13591.83949731,-3.853830239997478,52885.76759016001 2025-10-04,06:32:34.000,277,11094632,113525,0,1759559553,13592.762371779994,-1.541715599996678,52885.823487120004 2025-10-04,06:32:35.000,277,11094572,113565,0,1759559554,13592.89036166999,0.241714290001255,52885.97021664 2025-10-04,06:32:36.000,277,11094556,113325,0,1759559555,13592.93751584,1.1017081500031054,52885.991178000004 2025-10-04,06:32:37.000,277,11094603,113285,0,1759559556,13593.671773629998,1.919407230001525,52886.12393328001 2025-10-04,06:32:38.000,277,11094556,113445,0,1759559557,13595.153761829999,2.0885863500006963,52886.20079160001 2025-10-04,06:32:39.000,277,11094518,113325,0,1759559558,13595.975591649993,2.6172711000035633,52886.25668856 2025-10-04,06:32:40.000,277,11094561,113685,0,1759559559,13595.052717179999,2.6384184900016407,52886.26367568 2025-10-04,06:32:41.000,277,11094530,113525,0,1759559560,13592.695008679999,1.863014189999376,52886.22175296001 2025-10-04,06:32:42.000,277,11094596,113605,0,1759559561,13590.364245419994,1.8418668000012985,52885.99816512 2025-10-04,06:32:43.000,277,11094578,113365,0,1759559562,13588.855311979998,2.6877624000044307,52885.66278336 2025-10-04,06:32:44.000,277,11094574,113485,0,1759559563,13587.191443409996,3.7733284200003254,52885.23656904 2025-10-04,06:32:45.000,277,11094639,113405,0,1759559564,13584.692272399996,4.175128830000176,52884.817341840004 2025-10-04,06:32:46.000,277,11094569,113245,0,1759559565,13581.87649481999,3.8931636300039827,52884.39112752 2025-10-04,06:32:47.000,277,11094624,113405,0,1759559566,13579.633303589995,3.745131900002889,52883.95792608 2025-10-04,06:32:48.000,277,11094618,113365,0,1759559567,13578.38034992999,5.31708788999822,52883.56664736001 2025-10-04,06:32:49.000,277,11094570,113525,0,1759559568,13577.605674279992,7.424777760003053,52883.259214080004 2025-10-04,06:32:50.000,277,11094557,113525,0,1759559569,13577.275595089995,8.425754219999362,52883.021652 2025-10-04,06:32:51.000,277,11094616,113365,0,1759559570,13577.356430809996,8.214280320004036,52882.89588384001 2025-10-04,06:32:52.000,277,11094579,113645,0,1759559571,13577.00614269,7.8618238199996995,52882.73518008 2025-10-04,06:32:53.000,277,11094605,113485,0,1759559572,13576.271884900001,7.636251659998379,52882.497618 2025-10-04,06:32:54.000,277,11094584,113405,0,1759559573,13575.517418179988,7.3895321099989815,52882.16223624 2025-10-04,06:32:55.000,277,11094603,113565,0,1759559574,13574.149947249993,6.402653910001391,52881.770957520006 2025-10-04,06:32:56.000,277,11094609,113565,0,1759559575,13572.155999489994,4.37250447000406,52881.35173032 2025-10-04,06:32:57.000,277,11094603,113125,0,1759559576,13569.144868919997,2.7864502200027346,52880.743850880004 2025-10-04,06:32:58.000,277,11094572,113565,0,1759559577,13566.16741989999,2.4762885000018287,52880.094048720006 2025-10-04,06:32:59.000,277,11094632,113365,0,1759559578,13564.139790590001,3.9213601500014192,52879.304504160005 2025-10-04,06:33:00.000,277,11094603,113285,0,1759559579,13563.210179809997,6.303966090003087,52878.514959600005 2025-10-04,06:33:01.000,277,11094601,113245,0,1759559580,13563.109135159997,7.8618238199996995,52877.71842792001 2025-10-04,06:33:02.000,277,11094580,113645,0,1759559581,13562.765583349996,7.516416450001998,52876.99176744 2025-10-04,06:33:03.000,277,11094610,113605,0,1759559582,13562.67801132,6.444948690004821,52876.29305544 2025-10-04,06:33:04.000,277,11094608,113605,0,1759559583,13562.73863811,4.259718389999762,52875.62927904 2025-10-04,06:33:05.000,277,11094624,113605,0,1759559584,13563.122607780002,1.757277240001713,52874.98646400001 2025-10-04,06:33:06.000,277,11094566,113325,0,1759559585,13564.321670960002,-0.8861465099980705,52874.343648960006 2025-10-04,06:33:07.000,277,11094621,113365,0,1759559586,13566.585071119996,-3.8044863300019642,52873.81262784001 2025-10-04,06:33:08.000,277,11094599,113085,0,1759559587,13569.488420729998,-6.271681829995941,52873.35147792 2025-10-04,06:33:09.000,277,11094639,113605,0,1759559588,13572.849839419992,-7.928227379998134,52872.97417344001 2025-10-04,06:33:10.000,277,11094624,113445,0,1759559589,13575.086294339992,-7.491181320001488,52872.70866288001 2025-10-04,06:33:11.000,277,11094624,113485,0,1759559590,13574.756215149995,-4.685627580001892,52872.478087920004 2025-10-04,06:33:12.000,277,11094557,113245,0,1759559591,13572.984565619998,-2.056302090000827,52872.24052584 2025-10-04,06:33:13.000,277,11094634,113685,0,1759559592,13571.017563099995,0.044338650004647207,52872.044886480006 2025-10-04,06:33:14.000,277,11094566,113845,0,1759559593,13569.414321319993,2.1520285200022045,52871.74444032 2025-10-04,06:33:15.000,277,11094619,113365,0,1759559594,13568.848471279991,3.9848023200029274,52871.54880096 2025-10-04,06:33:16.000,277,11094626,113245,0,1759559595,13568.942779619996,4.083490140001231,52871.374122960005 2025-10-04,06:33:17.000,277,11094595,113285,0,1759559596,13569.198759400002,2.137930260003486,52871.26931616 2025-10-04,06:33:18.000,277,11094575,113445,0,1759559597,13568.983197479996,-0.9777851999970153,52871.22739344001 2025-10-04,06:33:19.000,277,11094558,113445,0,1759559598,13567.851497399992,-4.727922359998047,52871.2134192 2025-10-04,06:33:20.000,277,11094591,112965,0,1759559599,13565.379271630001,-6.913152659995831,52871.17149648 2025-10-04,06:33:21.000,277,11094611,113645,0,1759559600,13562.523076189995,-7.526426969998283,52870.968870000004 2025-10-04,06:33:22.000,277,11094612,113365,0,1759559601,13560.684063560002,-7.385444369996549,52870.584578400005 2025-10-04,06:33:23.000,277,11094575,113445,0,1759559602,13560.684063560002,-6.454959210001107,52870.12342848001 2025-10-04,06:33:24.000,277,11094602,113365,0,1759559603,13562.46918570999,-6.462008340000466,52869.760098239996 2025-10-04,06:33:25.000,277,11094566,113485,0,1759559604,13565.11655554,-6.694629630001145,52869.40375512001 2025-10-04,06:33:26.000,277,11094571,113085,0,1759559605,13568.006432529997,-7.004791350002051,52869.124270320004 2025-10-04,06:33:27.000,277,11094643,113765,0,1759559606,13570.768319629999,-7.864785209996626,52869.06837336001 2025-10-04,06:33:28.000,277,11094649,113445,0,1759559607,13572.715113220002,-9.027891660000023,52869.04042488 2025-10-04,06:33:29.000,277,11094604,113285,0,1759559608,13573.186654919999,-7.611016529997869,52869.03343776 2025-10-04,06:33:30.000,277,11094549,113765,0,1759559609,13572.667959049992,-4.460055420000572,52869.01946352001 2025-10-04,06:33:31.000,277,11094552,113205,0,1759559610,13572.021273289989,-1.3654873499981477,52868.788888560004 2025-10-04,06:33:32.000,277,11094597,113445,0,1759559611,13570.9502,0.6646620899991831,52868.4884424 2025-10-04,06:33:33.000,277,11094586,113485,0,1759559612,13569.650092169999,1.2003959700014093,52868.3137644 2025-10-04,06:33:34.000,277,11094621,113205,0,1759559613,13569.030351649992,0.19237037999846507,52868.139086400006 2025-10-04,06:33:35.000,277,11094600,113485,0,1759559614,13569.94648980999,-1.8448281899982248,52867.96440840001 2025-10-04,06:33:36.000,277,11094598,113765,0,1759559615,13572.135790559994,-3.2969489699971746,52867.82466600001 2025-10-04,06:33:37.000,277,11094622,113325,0,1759559616,13574.715797289995,-2.909246819996042,52867.76178192 2025-10-04,06:33:38.000,277,11094639,113525,0,1759559617,13576.642381949998,-0.09664394999708747,52867.65697512001 2025-10-04,06:33:39.000,277,11094657,113725,0,1759559618,13576.817526009989,3.956605799998215,52867.58011680001 2025-10-04,06:33:40.000,277,11094618,113325,0,1759559619,13574.116265700002,7.911167730002489,52867.42640016 2025-10-04,06:33:41.000,277,11094556,113245,0,1759559620,13569.92628087999,9.610008060000837,52867.25870928 2025-10-04,06:33:42.000,277,11094564,113445,0,1759559621,13566.09332049,7.953462509998644,52867.0211472 2025-10-04,06:33:43.000,277,11094544,113485,0,1759559622,13563.722139369995,4.111686659998668,52866.73467528 2025-10-04,06:33:44.000,277,11094606,113565,0,1759559623,13562.960936340001,0.21351777000381844,52866.42025488 2025-10-04,06:33:45.000,277,11094551,113725,0,1759559624,13563.580676859994,-2.6766255299953627,52866.02198904 2025-10-04,06:33:46.000,277,11094626,113365,0,1759559625,13564.651750149998,-3.9736654500011355,52865.504942160005 2025-10-04,06:33:47.000,277,11094641,113565,0,1759559626,13564.752794799999,-3.2898998399978154,52864.99488240001 2025-10-04,06:33:48.000,277,11094589,113445,0,1759559627,13563.257333979993,-1.964663400001882,52864.39399008001 2025-10-04,06:33:49.000,277,11094624,113405,0,1759559628,13561.47221182999,-1.0976204100006726,52863.85598184 2025-10-04,06:33:50.000,277,11094621,113485,0,1759559629,13559.565836100002,-1.957614269995247,52863.33893496 2025-10-04,06:33:51.000,277,11094647,113445,0,1759559630,13558.083847900001,-4.347269339996274,52862.87778504 2025-10-04,06:33:52.000,277,11094634,113725,0,1759559631,13557.90196753,-7.751999129999604,52862.39567376 2025-10-04,06:33:53.000,277,11094591,113445,0,1759559632,13558.629489009989,-9.86673812999652,52862.02535640001 2025-10-04,06:33:54.000,277,11094648,113485,0,1759559633,13558.582334839994,-10.91000936999626,52861.68298752 2025-10-04,06:33:55.000,277,11094533,113325,0,1759559634,13558.299409819992,-11.530332809998072,52861.47337392001 2025-10-04,06:33:56.000,277,11094581,113605,0,1759559635,13558.252255649997,-11.149679789996298,52861.30568304001 2025-10-04,06:33:57.000,277,11094609,113565,0,1759559636,13560.266412339995,-10.825419809996674,52861.2218376 2025-10-04,06:33:58.000,277,11094596,113405,0,1759559637,13563.944437599996,-10.867714590000105,52861.096069440006 2025-10-04,06:33:59.000,277,11094584,113605,0,1759559638,13567.541627139995,-11.269514999999956,52861.047159600006 2025-10-04,06:34:00.000,277,11094619,113325,0,1759559639,13568.390402199999,-10.73378111999773,52861.11004368 2025-10-04,06:34:01.000,277,11094633,113445,0,1759559640,13565.729559749998,-7.082331780002278,52861.01921112001 2025-10-04,06:34:02.000,277,11094658,113405,0,1759559641,13562.159315449993,-2.8880994299979648,52860.85152024001 2025-10-04,06:34:03.000,277,11094632,113565,0,1759559642,13559.693825989998,-0.8790973799987114,52860.68382936001 2025-10-04,06:34:04.000,277,11094619,113405,0,1759559643,13557.92217646,-1.2174556199970539,52860.43229304 2025-10-04,06:34:05.000,277,11094644,113405,0,1759559644,13556.783740070001,-2.9303942100013955,52860.187743840004 2025-10-04,06:34:06.000,277,11094598,113405,0,1759559645,13555.793502499997,-4.431858899995859,52859.95716888 2025-10-04,06:34:07.000,277,11094623,113525,0,1759559646,13555.860865599992,-5.087427990001743,52859.754542400005 2025-10-04,06:34:08.000,277,11094651,113605,0,1759559647,13557.046456160002,-5.933323589997599,52859.69864544001 2025-10-04,06:34:09.000,277,11094585,113405,0,1759559648,13559.127975949996,-7.477083059995493,52859.69165832 2025-10-04,06:34:10.000,277,11094577,113325,0,1759559649,13561.485684449995,-10.226243760000216,52859.73358104 2025-10-04,06:34:11.000,277,11094638,113485,0,1759559650,13563.553731619999,-13.067043149996607,52859.79646512001 2025-10-04,06:34:12.000,277,11094613,113445,0,1759559651,13565.460107350002,-14.124412650002341,52859.84537496001 2025-10-04,06:34:13.000,277,11094603,113605,0,1759559652,13565.992275839999,-11.375251949997619,52859.78249088 2025-10-04,06:34:14.000,277,11094600,113605,0,1759559653,13563.74908460999,-5.658407520000765,52859.537941680006 2025-10-04,06:34:15.000,277,11094594,113445,0,1759559654,13560.124949829995,-0.33631436999712605,52859.181598560004 2025-10-04,06:34:16.000,277,11094614,113405,0,1759559655,13557.356326419998,2.9838258599993424,52858.79031984001 2025-10-04,06:34:17.000,277,11094642,113325,0,1759559656,13555.921492389993,4.68266618999769,52858.392054 2025-10-04,06:34:18.000,277,11094636,113365,0,1759559657,13555.611622129996,5.310038759998861,52858.028723760006 2025-10-04,06:34:19.000,277,11094630,113085,0,1759559658,13555.739612019992,4.915287479998369,52857.840071520004 2025-10-04,06:34:20.000,277,11094606,113605,0,1759559659,13556.204417409994,3.167103240004508,52857.7981488 2025-10-04,06:34:21.000,277,11094633,113405,0,1759559660,13556.298725749999,0.39679515000170795,52857.97981392001 2025-10-04,06:34:22.000,277,11094595,113445,0,1759559661,13555.557731649991,-2.3453164199963794,52858.392054 2025-10-04,06:34:23.000,277,11094640,113565,0,1759559662,13554.426031570001,-4.431858899995859,52858.89512664 2025-10-04,06:34:24.000,277,11094580,113445,0,1759559663,13554.149842859995,-5.686604039998201,52859.57287728 2025-10-04,06:34:25.000,277,11094563,113325,0,1759559664,13555.21417983999,-4.629234539999743,52860.22966656001 2025-10-04,06:34:26.000,277,11094579,113405,0,1759559665,13557.83460442999,-2.056302090000827,52860.928378560006 2025-10-04,06:34:27.000,277,11094571,113405,0,1759559666,13563.311224459998,0.869086860002426,52861.75984584001 2025-10-04,06:34:28.000,277,11094569,113645,0,1759559667,13570.397822580002,2.9344819500038284,52862.584326000004 2025-10-04,06:34:29.000,277,11094668,113485,0,1759559668,13577.962698709998,3.9777531900035683,52863.56950992 2025-10-04,06:34:30.000,277,11094657,113565,0,1759559669,13583.890651510002,3.124808460001077,52864.596616560004 2025-10-04,06:34:31.000,277,11094537,113565,0,1759559670,13587.454159499997,1.1510520599986194,52865.63769744 2025-10-04,06:34:32.000,277,11094644,113365,0,1759559671,13588.673431609997,-0.16713524999795482,52866.67179120001 2025-10-04,06:34:33.000,277,11094630,113325,0,1759559672,13587.817920239999,-0.6182795700005954,52867.59409104 2025-10-04,06:34:34.000,277,11094571,113605,0,1759559673,13585.338958159999,-0.43500218999542994,52868.41158408 2025-10-04,06:34:35.000,277,11094569,113325,0,1759559674,13582.253728179996,-0.385658279999916,52869.089334719996 2025-10-04,06:34:36.000,277,11094621,113485,0,1759559675,13579.59962203999,-1.020079980000446,52869.80202096 2025-10-04,06:34:37.000,277,11094604,113365,0,1759559676,13577.753873100002,-1.7813860199967166,52870.319067840006 2025-10-04,06:34:38.000,277,11094598,113485,0,1759559677,13576.440292649997,-0.9354904200008605,52870.64746248001 2025-10-04,06:34:39.000,277,11094634,113565,0,1759559678,13574.837050869995,0.8972833799998625,52870.7592564 2025-10-04,06:34:40.000,277,11094632,113405,0,1759559679,13573.57062459,3.3151349699983257,52870.80816624 2025-10-04,06:34:41.000,277,11094659,113685,0,1759559680,13573.267490639999,5.500365270003385,52870.80816624 2025-10-04,06:34:42.000,277,11094595,113525,0,1759559681,13574.5878074,5.458070489999955,52870.71034656 2025-10-04,06:34:43.000,277,11094629,113445,0,1759559682,13577.417057599996,2.955629340001906,52870.71034656 2025-10-04,06:34:44.000,277,11094649,113605,0,1759559683,13581.223072749992,-0.5689356599978055,52870.822140480006 2025-10-04,06:34:45.000,277,11094623,113085,0,1759559684,13584.773108119996,-3.8256337200000416,52870.98284424001 2025-10-04,06:34:46.000,277,11094625,113445,0,1759559685,13587.144289240001,-6.462008340000466,52871.17848360001 2025-10-04,06:34:47.000,277,11094564,113205,0,1759559686,13587.10387138,-8.717729939999117,52871.48591688001 2025-10-04,06:34:48.000,277,11094630,113565,0,1759559687,13585.022351589992,-10.32493157999852,52871.758414560005 2025-10-04,06:34:49.000,277,11094598,113365,0,1759559688,13581.98427578,-11.77705235999747,52871.9121312 2025-10-04,06:34:50.000,277,11094589,113565,0,1759559689,13579.053980930003,-13.588678770000115,52872.142706160004 2025-10-04,06:34:51.000,277,11094576,113565,0,1759559690,13577.821236199998,-15.625877339996805,52872.37328112001 2025-10-04,06:34:52.000,277,11094641,113445,0,1759559691,13578.696956499996,-18.234055439999793,52872.58289472 2025-10-04,06:34:53.000,277,11094580,113565,0,1759559692,13581.290435850002,-19.404211019995273,52872.77154696 2025-10-04,06:34:54.000,277,11094630,113405,0,1759559693,13584.153367599989,-17.141440289997263,52872.95321208001 2025-10-04,06:34:55.000,277,11094627,113525,0,1759559694,13586.484130859993,-12.919011419995513,52872.981160560004 2025-10-04,06:34:56.000,277,11094573,113725,0,1759559695,13588.309670869996,-8.506256039996515,52873.09295448001 2025-10-04,06:34:57.000,277,11094587,113085,0,1759559696,13589.144973309994,-5.33414754000114,52873.28160672 2025-10-04,06:34:58.000,277,11094564,113245,0,1759559697,13589.016983419999,-3.5577667799952906,52873.484233200004 2025-10-04,06:34:59.000,277,11094591,113405,0,1759559698,13588.747531020002,-3.170064630001434,52873.81262784001 2025-10-04,06:35:00.000,277,11094608,113365,0,1759559699,13588.107581569995,-3.8749776299955556,52874.02224144 2025-10-04,06:35:01.000,277,11094589,113525,0,1759559700,13587.656248799998,-4.981691039996804,52874.32967472 2025-10-04,06:35:02.000,277,11094632,113445,0,1759559701,13587.10387138,-6.10250270999677,52874.67204360001 2025-10-04,06:35:03.000,277,11094648,113405,0,1759559702,13586.308986800002,-7.477083059995493,52874.98646400001 2025-10-04,06:35:04.000,277,11094585,113605,0,1759559703,13585.204231959993,-8.943302100000437,52875.33582 2025-10-04,06:35:05.000,277,11094635,113445,0,1759559704,13584.19378545999,-10.578700259997277,52875.782995680005 2025-10-04,06:35:06.000,277,11094574,113365,0,1759559705,13583.904124129993,-12.256393199997547,52876.23017136001 2025-10-04,06:35:07.000,277,11094534,113365,0,1759559706,13584.44302893,-13.616875289997552,52876.74721824 2025-10-04,06:35:08.000,277,11094635,113405,0,1759559707,13585.857654029991,-13.39835225999559,52877.173432560005 2025-10-04,06:35:09.000,277,11094570,113405,0,1759559708,13587.723611899994,-13.024748370000452,52877.65554384 2025-10-04,06:35:10.000,277,11094578,113565,0,1759559709,13589.495261429991,-13.553433119996043,52878.07477104001 2025-10-04,06:35:11.000,277,11094651,113845,0,1759559710,13591.192811549998,-14.075068739999551,52878.49399824 2025-10-04,06:35:12.000,277,11094584,113125,0,1759559711,13593.247386099996,-14.216051340001286,52878.82938 2025-10-04,06:35:13.000,277,11094654,113165,0,1759559712,13595.928437479997,-13.821300060000794,52879.17873600001 2025-10-04,06:35:14.000,277,11094650,113245,0,1759559713,13598.333300149992,-13.299664439997287,52879.54905336 2025-10-04,06:35:15.000,277,11094645,113325,0,1759559714,13600.33398422,-13.299664439997287,52880.052126 2025-10-04,06:35:16.000,277,11094583,113405,0,1759559715,13602.65127486,-12.961306199998944,52880.694941040005 2025-10-04,06:35:17.000,277,11094593,113525,0,1759559716,13606.713269790002,-12.037870169995585,52881.42160152 2025-10-04,06:35:18.000,277,11094611,113485,0,1759559717,13611.112080219995,-11.114434139999503,52882.22512032001 2025-10-04,06:35:19.000,277,11094616,113165,0,1759559718,13613.570833369995,-11.290662389998033,52883.021652 2025-10-04,06:35:20.000,277,11094592,113645,0,1759559719,13614.116474479997,-11.981477130000712,52883.720364 2025-10-04,06:35:21.000,277,11094652,113405,0,1759559720,13612.668167830001,-13.081141409995325,52884.30728208001 2025-10-04,06:35:22.000,277,11094616,113405,0,1759559721,13609.731136669994,-14.30769003000023,52884.72650928 2025-10-04,06:35:23.000,277,11094581,113405,0,1759559722,13606.275409639995,-15.484894740002346,52885.0129812 2025-10-04,06:35:24.000,277,11094602,113445,0,1759559723,13603.176707040002,-16.6902959700019,52885.20862056 2025-10-04,06:35:25.000,277,11094612,113365,0,1759559724,13602.098897440002,-16.330790339998202,52885.25054328 2025-10-04,06:35:26.000,277,11094598,113485,0,1759559725,13602.8129463,-12.348031889996491,52885.124775120006 2025-10-04,06:35:27.000,277,11094681,113525,0,1759559726,13603.264279069997,-8.026915199996438,52884.8033676 2025-10-04,06:35:28.000,277,11094643,113485,0,1759559727,13603.149761799992,-5.933323589997599,52884.53086992 2025-10-04,06:35:29.000,277,11094624,113605,0,1759559728,13603.217124900002,-6.306927480000013,52884.27933360001 2025-10-04,06:35:30.000,277,11094595,113405,0,1759559729,13603.94464637999,-8.026915199996438,52884.07670712 2025-10-04,06:35:31.000,277,11094678,113165,0,1759559730,13605.22454527999,-9.535429019997537,52884.02081016001 2025-10-04,06:35:32.000,277,11094632,113365,0,1759559731,13605.33232624,-10.635093299999426,52884.146578320004 2025-10-04,06:35:33.000,277,11094638,113325,0,1759559732,13604.13326306,-11.713610189995961,52884.27234648 2025-10-04,06:35:34.000,277,11094605,113405,0,1759559733,13603.008299289992,-11.558529329995508,52884.481960080004 2025-10-04,06:35:35.000,277,11094603,113405,0,1759559734,13602.408767699999,-10.395422879999387,52884.82432896 2025-10-04,06:35:36.000,277,11094568,113565,0,1759559735,13601.65430098,-9.951327689996106,52885.11080088 2025-10-04,06:35:37.000,277,11094639,113285,0,1759559736,13600.994142599993,-10.176899849997426,52885.44618264 2025-10-04,06:35:38.000,277,11094624,113325,0,1759559737,13600.31377529,-10.381324620000669,52885.85842272 2025-10-04,06:35:39.000,277,11094638,113405,0,1759559738,13599.680562150003,-10.55050373999984,52886.21476584 2025-10-04,06:35:40.000,277,11094645,113405,0,1759559739,13599.370691889992,-11.065090229996713,52886.68989 2025-10-04,06:35:41.000,277,11094641,113605,0,1759559740,13598.92609542999,-11.121483269998862,52887.0741816 2025-10-04,06:35:42.000,277,11094572,113485,0,1759559741,13599.451527609992,-11.650168020001729,52887.47943456 2025-10-04,06:35:43.000,277,11094648,113245,0,1759559742,13602.80620998999,-10.846567200002028,52887.81481632 2025-10-04,06:35:44.000,277,11094580,113685,0,1759559743,13605.258226829996,-5.637260129995411,52887.86372616 2025-10-04,06:35:45.000,277,11094673,113165,0,1759559744,13604.241044019996,0.9466272900026524,52887.72398376 2025-10-04,06:35:46.000,277,11094644,113405,0,1759559745,13599.06755793999,5.796428729998297,52887.402576240005 2025-10-04,06:35:47.000,277,11094593,113605,0,1759559746,13591.408373469989,7.960511639998003,52886.89251648001 2025-10-04,06:35:48.000,277,11094590,113405,0,1759559747,13585.049296830002,6.783306930003164,52886.33354688 2025-10-04,06:35:49.000,277,11094621,113325,0,1759559748,13581.061401309991,3.7380827700035297,52885.80252576 2025-10-04,06:35:50.000,277,11094561,113405,0,1759559749,13579.37732380999,0.453188190003857,52885.320414480004 2025-10-04,06:35:51.000,277,11094649,113605,0,1759559750,13579.067453549993,-2.6554781399972853,52884.957084240006 2025-10-04,06:35:52.000,277,11094609,113525,0,1759559751,13579.229124989994,-5.74299708000035,52884.789393360006 2025-10-04,06:35:53.000,277,11094595,113125,0,1759559752,13579.78823872,-9.027891660000023,52884.91516152 2025-10-04,06:35:54.000,277,11094634,113645,0,1759559753,13581.122028099991,-12.728684909998265,52885.13874936 2025-10-04,06:35:55.000,277,11094601,113525,0,1759559754,13583.958014609998,-16.429478159996506,52885.48111824001 2025-10-04,06:35:56.000,277,11094620,113445,0,1759559755,13587.467632120002,-17.50094592000096,52885.85842272 2025-10-04,06:35:57.000,277,11094650,113365,0,1759559756,13590.950304389997,-14.864571300000534,52886.3055984 2025-10-04,06:35:58.000,277,11094633,113485,0,1759559757,13592.257148529992,-10.529356350001763,52886.4802764 2025-10-04,06:35:59.000,277,11094640,113325,0,1759559758,13592.439028899993,-6.870857879999676,52886.6200188 2025-10-04,06:36:00.000,277,11094621,113525,0,1759559759,13592.81626226,-4.537595850000798,52886.71085136 2025-10-04,06:36:01.000,277,11094667,113565,0,1759559760,13593.739136729993,-3.1348189799973625,52886.72482560001 2025-10-04,06:36:02.000,277,11094568,113405,0,1759559761,13594.540757620001,-1.7672877599979984,52886.59905744 2025-10-04,06:36:03.000,277,11094652,113605,0,1759559762,13594.857364189993,-0.026152649996220134,52886.38245672 2025-10-04,06:36:04.000,277,11094607,113365,0,1759559763,13594.33193200999,2.8851380400010385,52885.93528104001 2025-10-04,06:36:05.000,277,11094601,113445,0,1759559764,13592.95772477,6.466096080002899,52885.29945312 2025-10-04,06:36:06.000,277,11094614,113565,0,1759559765,13590.808841879996,8.601982469997893,52884.481960080004 2025-10-04,06:36:07.000,277,11094592,113245,0,1759559766,13588.107581569995,8.094445110000379,52883.72735112 2025-10-04,06:36:08.000,277,11094631,113405,0,1759559767,13585.177286719998,5.697740909999993,52882.993703520006 2025-10-04,06:36:09.000,277,11094621,113285,0,1759559768,13582.253728179996,2.293011120003939,52882.32992712 2025-10-04,06:36:10.000,277,11094571,113405,0,1759559769,13579.76802979,-1.3372908300007111,52881.9037128 2025-10-04,06:36:11.000,277,11094556,113445,0,1759559770,13576.97919744999,-4.8830032199985,52881.50544696001 2025-10-04,06:36:12.000,277,11094602,113605,0,1759559771,13574.257728209988,-8.252487359997758,52881.2050008 2025-10-04,06:36:13.000,277,11094588,113565,0,1759559772,13571.731611959993,-10.77607590000116,52880.932503120006 2025-10-04,06:36:14.000,277,11094597,113445,0,1759559773,13569.144868919997,-11.396399339995696,52880.72987664 2025-10-04,06:36:15.000,277,11094622,113565,0,1759559774,13567.083558059989,-10.465914180000254,52880.55519864 2025-10-04,06:36:16.000,277,11094606,113485,0,1759559775,13565.722823439988,-9.542478149996896,52880.38750776 2025-10-04,06:36:17.000,277,11094610,113325,0,1759559776,13565.790186539998,-9.45788858999731,52880.24776536 2025-10-04,06:36:18.000,277,11094604,113245,0,1759559777,13567.642671789996,-9.528379889998178,52880.10103584 2025-10-04,06:36:19.000,277,11094559,113285,0,1759559778,13570.748110699999,-8.506256039996515,52880.01020328 2025-10-04,06:36:20.000,277,11094592,113405,0,1759559779,13572.681431669997,-6.1729940099976375,52879.9822548 2025-10-04,06:36:21.000,277,11094596,113325,0,1759559780,13573.536943039995,-4.093500659997517,52880.10802296 2025-10-04,06:36:22.000,277,11094613,113405,0,1759559781,13573.947857949992,-3.261703320000379,52880.408469120004 2025-10-04,06:36:23.000,277,11094682,113325,0,1759559782,13573.806395439991,-3.3039980999965337,52880.79276072 2025-10-04,06:36:24.000,277,11094612,113565,0,1759559783,13573.375271599994,-4.326121949998196,52881.30980760001 2025-10-04,06:36:25.000,277,11094636,113645,0,1759559784,13572.479342369996,-6.116600969995488,52882.01550672 2025-10-04,06:36:26.000,277,11094612,113285,0,1759559785,13572.054954839994,-8.69658255000104,52882.78408992 2025-10-04,06:36:27.000,277,11094568,113405,0,1759559786,13572.647750119992,-11.713610189995961,52883.62953144 2025-10-04,06:36:28.000,277,11094575,113405,0,1759559787,13574.318354999989,-14.413426979997894,52884.52388280001 2025-10-04,06:36:29.000,277,11094591,113445,0,1759559788,13577.26212246999,-17.515044179999677,52885.42522128 2025-10-04,06:36:30.000,277,11094643,113325,0,1759559789,13581.505997769993,-20.666005289996974,52886.396430960005 2025-10-04,06:36:31.000,277,11094658,113525,0,1759559790,13586.463921929993,-22.625663430000714,52887.283795200005 2025-10-04,06:36:32.000,277,11094663,113405,0,1759559791,13590.68085199,-21.77976782999758,52888.14321096001 2025-10-04,06:36:33.000,277,11094540,113605,0,1759559792,13592.93077952999,-18.692248890001792,52889.01660096 2025-10-04,06:36:34.000,277,11094573,113605,0,1759559793,13592.721953919994,-14.237198729999363,52889.79217128001 2025-10-04,06:36:35.000,277,11094614,113525,0,1759559794,13591.408373469989,-8.816417759997421,52890.44197344001 2025-10-04,06:36:36.000,277,11094609,113525,0,1759559795,13588.23557145999,-2.0351546999954735,52890.88914912 2025-10-04,06:36:37.000,277,11094647,113565,0,1759559796,13583.984959849993,4.710862710002402,52891.00793016 2025-10-04,06:36:38.000,277,11094617,113365,0,1759559797,13581.431898360002,9.320993729998008,52890.91011048 2025-10-04,06:36:39.000,277,11094591,113405,0,1759559798,13580.522496509999,11.865729659999488,52890.588702960005 2025-10-04,06:36:40.000,277,11094621,113565,0,1759559799,13581.122028099991,12.380316150003637,52890.29524392001 2025-10-04,06:36:41.000,277,11094672,113365,0,1759559800,13582.415399619997,11.273602740002389,52890.10659168001 2025-10-04,06:36:42.000,277,11094641,113485,0,1759559801,13584.227467009994,9.299846339999931,52889.98781064001 2025-10-04,06:36:43.000,277,11094669,113565,0,1759559802,13586.302250489993,7.544612969999434,52890.15550152001 2025-10-04,06:36:44.000,277,11094621,113365,0,1759559803,13587.804447619994,5.972656980004103,52890.351140880004 2025-10-04,06:36:45.000,277,11094598,113005,0,1759559804,13588.03348215999,4.872992700002214,52890.65857416001 2025-10-04,06:36:46.000,277,11094674,113325,0,1759559805,13587.151025549996,3.745131900002889,52891.021904400004 2025-10-04,06:36:47.000,277,11094637,113445,0,1759559806,13585.749873069995,2.2154706900037127,52891.406196 2025-10-04,06:36:48.000,277,11094585,113565,0,1759559807,13584.29483010999,0.37564776000363054,52891.825423199996 2025-10-04,06:36:49.000,277,11094595,113485,0,1759559808,13583.48647291,-1.80253341000207,52892.195740560004 2025-10-04,06:36:50.000,277,11094651,113445,0,1759559809,13583.44605505,-4.023009359996649,52892.649903360005 2025-10-04,06:36:51.000,277,11094577,113365,0,1759559810,13584.133158669989,-6.257583569997223,52893.23682144 2025-10-04,06:36:52.000,277,11094608,113245,0,1759559811,13585.440002809999,-7.935276509997493,52893.87963648 2025-10-04,06:36:53.000,277,11094637,113325,0,1759559812,13587.117343999991,-8.908056449996366,52894.424631840004 2025-10-04,06:36:54.000,277,11094624,113445,0,1759559813,13588.740794709993,-9.161825129995123,52894.94167872001 2025-10-04,06:36:55.000,277,11094612,113165,0,1759559814,13589.724295970002,-7.300854809996963,52895.29103472 2025-10-04,06:36:56.000,277,11094596,113405,0,1759559815,13587.986327989995,-3.275801579999097,52895.3189832 2025-10-04,06:36:57.000,277,11094627,113445,0,1759559816,13585.076242069998,0.24876342000061413,52895.03251128 2025-10-04,06:36:58.000,277,11094610,113525,0,1759559817,13582.348036520001,2.2577654699998675,52894.65520680001 2025-10-04,06:36:59.000,277,11094588,113365,0,1759559818,13580.266516729993,3.0049732500046957,52894.27091520001 2025-10-04,06:37:00.000,277,11094586,113445,0,1759559819,13579.43795059999,2.7794010900033754,52893.942520560006 2025-10-04,06:37:01.000,277,11094569,113325,0,1759559820,13579.61983096999,2.4269445899990387,52893.79579104001 2025-10-04,06:37:02.000,277,11094566,113445,0,1759559821,13580.414715549989,2.032193309998547,52893.704958480004 2025-10-04,06:37:03.000,277,11094625,113285,0,1759559822,13581.351062640002,1.2074451000007684,52893.74688120001 2025-10-04,06:37:04.000,277,11094578,113485,0,1759559823,13581.735032309989,-0.4068056699979934,52893.83072664 2025-10-04,06:37:05.000,277,11094648,113485,0,1759559824,13582.509707960002,-3.014983770000981,52894.01937888 2025-10-04,06:37:06.000,277,11094601,113285,0,1759559825,13583.904124129993,-5.764144469998428,52894.34777352001 2025-10-04,06:37:07.000,277,11094629,113245,0,1759559826,13584.941515869992,-8.724779069998476,52894.66918104 2025-10-04,06:37:08.000,277,11094664,113285,0,1759559827,13586.053007019997,-11.170827180001652,52894.927704480004 2025-10-04,06:37:09.000,277,11094651,113645,0,1759559828,13587.373323779997,-11.452792379997845,52895.08142112 2025-10-04,06:37:10.000,277,11094583,113405,0,1759559829,13587.676457729998,-7.688556959998095,52894.9346916 2025-10-04,06:37:11.000,277,11094634,113405,0,1759559830,13585.157077789998,-1.1963082299989765,52894.40367048 2025-10-04,06:37:12.000,277,11094666,113525,0,1759559831,13580.306934589993,4.964631390001159,52893.558228960006 2025-10-04,06:37:13.000,277,11094598,113565,0,1759559832,13575.92159677999,9.017881140003738,52892.58003216 2025-10-04,06:37:14.000,277,11094611,113325,0,1759559833,13573.294435879994,10.98458840999956,52891.50401568 2025-10-04,06:37:15.000,277,11094633,113485,0,1759559834,13572.176208419995,11.224258829999599,52890.588702960005 2025-10-04,06:37:16.000,277,11094560,113245,0,1759559835,13571.792238749993,10.6321319100025,52889.869029600006 2025-10-04,06:37:17.000,277,11094623,113525,0,1759559836,13572.661222739996,9.736892400003853,52889.28909864001 2025-10-04,06:37:18.000,277,11094575,113325,0,1759559837,13574.473290129994,9.278698950001854,52888.81397448001 2025-10-04,06:37:19.000,277,11094538,113485,0,1759559838,13577.417057599996,9.335091990004003,52888.42269576 2025-10-04,06:37:20.000,277,11094626,113325,0,1759559839,13580.92667511,9.504271110003174,52888.09430112001 2025-10-04,06:37:21.000,277,11094662,113405,0,1759559840,13584.112949739989,10.12459454999771,52887.89866176001 2025-10-04,06:37:22.000,277,11094640,113485,0,1759559841,13586.91525469999,11.273602740002389,52887.786867840005 2025-10-04,06:37:23.000,277,11094570,113445,0,1759559842,13589.717559659992,12.281628329998057,52887.835777680004 2025-10-04,06:37:24.000,277,11094630,113565,0,1759559843,13592.041586610001,12.415561800000432,52888.01045568 2025-10-04,06:37:25.000,277,11094636,113445,0,1759559844,13593.496629569992,12.760969169998134,52888.17814656 2025-10-04,06:37:26.000,277,11094653,113445,0,1759559845,13594.00858912999,14.332925160000741,52888.21308216001 2025-10-04,06:37:27.000,277,11094607,113325,0,1759559846,13593.146341449996,15.982421580003574,52888.26199200001 2025-10-04,06:37:28.000,277,11094561,113445,0,1759559847,13591.408373469989,17.194871940002486,52888.289940480005 2025-10-04,06:37:29.000,277,11094633,113445,0,1759559848,13588.828366739988,17.547328439999546,52888.35282456001 2025-10-04,06:37:30.000,277,11094659,113605,0,1759559849,13586.598648129999,16.504057199999806,52888.49256696 2025-10-04,06:37:31.000,277,11094625,113365,0,1759559850,13585.359167089999,14.960297730001912,52888.61833512001 2025-10-04,06:37:32.000,277,11094596,113405,0,1759559851,13584.954988489997,13.57161912000447,52888.63929648001 2025-10-04,06:37:33.000,277,11094616,113045,0,1759559852,13585.460211739999,13.684405200001493,52888.527502560006 2025-10-04,06:37:34.000,277,11094685,113285,0,1759559853,13586.194469529997,15.869635499999276,52888.44365712 2025-10-04,06:37:35.000,277,11094621,113165,0,1759559854,13586.85462790999,18.28043795999838,52888.10827536 2025-10-04,06:37:36.000,277,11094615,113485,0,1759559855,13587.662985109993,18.97125270000106,52887.92661024001 2025-10-04,06:37:37.000,277,11094593,113245,0,1759559856,13588.606068510002,18.09011145000113,52887.786867840005 2025-10-04,06:37:38.000,277,11094618,113565,0,1759559857,13589.427898329996,16.750776749999204,52887.75193224 2025-10-04,06:37:39.000,277,11094607,113445,0,1759559858,13590.168892429989,15.270459450002818,52887.75891936001 2025-10-04,06:37:40.000,277,11094611,113485,0,1759559859,13590.896413909992,14.276532119998592,52887.856739040006 2025-10-04,06:37:41.000,277,11094572,113405,0,1759559860,13591.73845266,14.290630380004586,52887.912636 2025-10-04,06:37:42.000,277,11094633,113445,0,1759559861,13592.93751584,14.283581249997951,52888.024429920006 2025-10-04,06:37:43.000,277,11094602,113605,0,1759559862,13593.725664109988,14.206040819997725,52888.122249600005 2025-10-04,06:37:44.000,277,11094631,113605,0,1759559863,13593.941226029994,14.184893429999647,52888.25500488 2025-10-04,06:37:45.000,277,11094629,113405,0,1759559864,13593.90754447999,14.065058220003266,52888.40173440001 2025-10-04,06:37:46.000,277,11094647,113405,0,1759559865,13593.826708759989,14.086205610001343,52888.47859272001 2025-10-04,06:37:47.000,277,11094599,113405,0,1759559866,13594.042270679995,13.07113088999904,52888.527502560006 2025-10-04,06:37:48.000,277,11094584,113405,0,1759559867,13595.072926109999,11.315897519998543,52888.625322240005 2025-10-04,06:37:49.000,277,11094590,113685,0,1759559868,13596.177680949993,10.230331500002649,52888.73012904 2025-10-04,06:37:50.000,277,11094640,113485,0,1759559869,13596.51449645,10.159840200001781,52888.70916768 2025-10-04,06:37:51.000,277,11094661,113445,0,1759559870,13596.164208329988,10.914097109998693,52888.63929648001 2025-10-04,06:37:52.000,277,11094697,113405,0,1759559871,13595.37606006,12.53539701000409,52888.42269576 2025-10-04,06:37:53.000,277,11094637,113445,0,1759559872,13594.372349869991,14.029812569999194,52888.20609504 2025-10-04,06:37:54.000,277,11094605,113725,0,1759559873,13593.584201600002,15.263410320003459,52887.98949432 2025-10-04,06:37:55.000,277,11094628,113445,0,1759559874,13593.617883149993,16.546351980003237,52887.80084208001 2025-10-04,06:37:56.000,277,11094572,113285,0,1759559875,13594.695692749992,18.34388012999989,52887.75193224 2025-10-04,06:37:57.000,277,11094633,113325,0,1759559876,13595.362587439995,21.47369384999911,52887.68206104001 2025-10-04,06:37:58.000,277,11094589,113485,0,1759559877,13594.702429060002,25.20973275000142,52887.66109968001 2025-10-04,06:37:59.000,277,11094634,113325,0,1759559878,13593.328221819997,28.304300820003846,52887.64013832001 2025-10-04,06:38:00.000,277,11094643,113125,0,1759559879,13591.967487199996,30.84903674999805,52887.56328000001 2025-10-04,06:38:01.000,277,11094601,113485,0,1759559880,13591.091766899997,32.660663160000695,52887.47943456 2025-10-04,06:38:02.000,277,11094586,113565,0,1759559881,13590.626961509995,33.8096713499981,52887.41655048 2025-10-04,06:38:03.000,277,11094612,113645,0,1759559882,13590.317091249999,34.47228957000334,52887.5982156 2025-10-04,06:38:04.000,277,11094608,113285,0,1759559883,13589.980275749993,34.95867954000278,52887.79385496 2025-10-04,06:38:05.000,277,11094594,113285,0,1759559884,13589.29317212999,35.36752908000199,52888.06635264001 2025-10-04,06:38:06.000,277,11094641,113405,0,1759559885,13588.922675079993,35.86096818000078,52888.45064424001 2025-10-04,06:38:07.000,277,11094656,113485,0,1759559886,13589.266226889995,36.657519870001124,52888.98865248 2025-10-04,06:38:08.000,277,11094599,113565,0,1759559887,13589.663669180001,37.67259459000343,52889.3799312 2025-10-04,06:38:09.000,277,11094668,113605,0,1759559888,13590.115001949998,38.37045845999819,52889.91095232001 2025-10-04,06:38:10.000,277,11094607,113085,0,1759559889,13590.182365049994,37.862921100000676,52890.47690904 2025-10-04,06:38:11.000,277,11094608,113325,0,1759559890,13590.141947189994,36.07949121000274,52890.9520332 2025-10-04,06:38:12.000,277,11094634,113565,0,1759559891,13590.37098172999,35.06441649000044,52891.37126040001 2025-10-04,06:38:13.000,277,11094653,113445,0,1759559892,13590.67411567999,35.46621690000029,52891.60882248 2025-10-04,06:38:14.000,277,11094657,113365,0,1759559893,13591.165866310002,35.76932949000184,52891.825423199996 2025-10-04,06:38:15.000,277,11094619,113485,0,1759559894,13591.59699015,35.663592540004174,52892.00010120001 2025-10-04,06:38:16.000,277,11094658,113285,0,1759559895,13591.886651479996,35.6283468900001,52892.25862464001 2025-10-04,06:38:17.000,277,11094562,112925,0,1759559896,13592.115686019992,36.84784637999837,52892.57304504001 2025-10-04,06:38:18.000,277,11094601,113525,0,1759559897,13592.425556279988,38.518490189999284,52892.85951696001 2025-10-04,06:38:19.000,277,11094578,113525,0,1759559898,13592.68827236999,40.1538883500034,52893.09009192 2025-10-04,06:38:20.000,277,11094599,113245,0,1759559899,13592.459237829993,40.992734819999896,52893.42547368 2025-10-04,06:38:21.000,277,11094614,113165,0,1759559900,13592.432292589998,40.55568876000325,52893.76784256001 2025-10-04,06:38:22.000,277,11094643,113325,0,1759559901,13592.99140631999,39.29389449000155,52894.159121280005 2025-10-04,06:38:23.000,277,11094616,113805,0,1759559902,13594.432976659991,37.57390676999785,52894.45258032 2025-10-04,06:38:24.000,277,11094640,113325,0,1759559903,13596.117054159993,35.839820790002705,52894.75302648001 2025-10-04,06:38:25.000,277,11094591,113685,0,1759559904,13596.62901371999,34.32425784000225,52895.10936960001 2025-10-04,06:38:26.000,277,11094610,113445,0,1759559905,13596.049691059998,33.83081874000345,52895.33994456 2025-10-04,06:38:27.000,277,11094609,113405,0,1759559906,13595.066189799989,34.95163041000342,52895.402828640006 2025-10-04,06:38:28.000,277,11094636,113245,0,1759559907,13594.325195699996,36.467193360003876,52895.402828640006 2025-10-04,06:38:29.000,277,11094599,113565,0,1759559908,13594.500339760001,36.424898580000445,52895.30500896001 2025-10-04,06:38:30.000,277,11094602,113605,0,1759559909,13595.18744337999,34.281963059998816,52895.165266560005 2025-10-04,06:38:31.000,277,11094627,113525,0,1759559910,13596.352825009999,32.244764490002126,52894.96264008 2025-10-04,06:38:32.000,277,11094640,113605,0,1759559911,13598.151419779992,30.856085880004684,52894.70411664001 2025-10-04,06:38:33.000,277,11094582,113405,0,1759559912,13599.660353220002,29.826912900003663,52894.424631840004 2025-10-04,06:38:34.000,277,11094662,113525,0,1759559913,13601.128868799999,29.333473800004867,52894.12418568 2025-10-04,06:38:35.000,277,11094614,113445,0,1759559914,13602.610857,28.81888731000072,52893.83771376 2025-10-04,06:38:36.000,277,11094654,114005,0,1759559915,13603.506786229998,28.008237360001658,52893.725919840006 2025-10-04,06:38:37.000,277,11094656,113445,0,1759559916,13604.018745789996,26.84513090999826,52893.59316456 2025-10-04,06:38:38.000,277,11094630,113485,0,1759559917,13604.598068449988,25.371862740001234,52893.62810016001 2025-10-04,06:38:39.000,277,11094654,113365,0,1759559918,13605.285172069991,24.208756289997837,52893.607138800005 2025-10-04,06:38:40.000,277,11094667,113085,0,1759559919,13606.22151915999,24.110068469999533,52893.52329336 2025-10-04,06:38:41.000,277,11094646,113765,0,1759559920,13607.393637099995,25.51284534000297,52893.488357760005 2025-10-04,06:38:42.000,277,11094649,113525,0,1759559921,13607.871915110001,28.3465956,52893.3975252 2025-10-04,06:38:43.000,277,11094661,113565,0,1759559922,13607.999904999997,30.44018720999884,52893.320666880005 2025-10-04,06:38:44.000,277,11094594,113165,0,1759559923,13607.60246270999,30.870184140003403,52893.34861536 2025-10-04,06:38:45.000,277,11094657,113485,0,1759559924,13606.935568020002,30.729201540001668,52893.34162824001 2025-10-04,06:38:46.000,277,11094649,113485,0,1759559925,13606.847995989992,30.383794170003966,52893.34162824001 2025-10-04,06:38:47.000,277,11094566,113445,0,1759559926,13607.198284109989,29.721175949998724,52893.152976000005 2025-10-04,06:38:48.000,277,11094626,113325,0,1759559927,13607.892124040001,29.45330901000125,52893.055156320006 2025-10-04,06:38:49.000,277,11094665,113685,0,1759559928,13608.6061729,29.81281463999767,52892.91541392 2025-10-04,06:38:50.000,277,11094630,113285,0,1759559929,13609.212440800002,30.4472363399982,52892.80362 2025-10-04,06:38:51.000,277,11094579,113445,0,1759559930,13609.481893199998,31.659686700004386,52892.817594240005 2025-10-04,06:38:52.000,277,11094637,113445,0,1759559931,13609.643564639999,33.02016879000439,52892.95733664001 2025-10-04,06:38:53.000,277,11094691,113485,0,1759559932,13609.86586287,33.1822987800042,52893.152976000005 2025-10-04,06:38:54.000,277,11094690,113245,0,1759559933,13610.398031359997,32.886235320002015,52893.26476992001 2025-10-04,06:38:55.000,277,11094593,113445,0,1759559934,13611.253542729995,33.111807480003336,52893.439447920005 2025-10-04,06:38:56.000,277,11094690,113285,0,1759559935,13612.17641719999,34.20442262999859,52893.3975252 2025-10-04,06:38:57.000,277,11094630,113445,0,1759559936,13612.001273139998,36.67161812999984,52893.29271840001 2025-10-04,06:38:58.000,277,11094660,113365,0,1759559937,13610.667483759993,39.01192928999808,52893.34162824001 2025-10-04,06:38:59.000,277,11094630,113405,0,1759559938,13609.636828329989,39.70979316000012,52893.37656384 2025-10-04,06:39:00.000,277,11094603,113605,0,1759559939,13609.131605080001,38.84979929999827,52893.60015168001 2025-10-04,06:39:01.000,277,11094668,113405,0,1759559940,13609.300012829997,37.37653113000124,52893.88662360001 2025-10-04,06:39:02.000,277,11094645,113245,0,1759559941,13609.96017120999,35.846869920002064,52894.38270912 2025-10-04,06:39:03.000,277,11094656,113685,0,1759559942,13611.01777187999,34.73310738000146,52894.90674312 2025-10-04,06:39:04.000,277,11094647,113525,0,1759559943,13612.210098749994,33.94360482000047,52895.58449376 2025-10-04,06:39:05.000,277,11094646,113285,0,1759559944,13613.54388813,32.68181054999877,52896.269231520004 2025-10-04,06:39:06.000,277,11094601,113605,0,1759559945,13615.039348949991,31.398868889998994,52897.03082760001 2025-10-04,06:39:07.000,277,11094573,113405,0,1759559946,13616.467446670002,30.214615050004795,52897.778449440004 2025-10-04,06:39:08.000,277,11094677,113485,0,1759559947,13617.673246159997,29.90445333000389,52898.57498112 2025-10-04,06:39:09.000,277,11094664,113485,0,1759559948,13618.892518269997,31.102805430004082,52899.42740976001 2025-10-04,06:39:10.000,277,11094611,113605,0,1759559949,13620.73826721,33.32328137999866,52900.244902800005 2025-10-04,06:39:11.000,277,11094603,113325,0,1759559950,13623.062294159994,34.88818824000191,52901.00649888001 2025-10-04,06:39:12.000,277,11094610,113445,0,1759559951,13625.325694319989,35.81162426999799,52901.69822376001 2025-10-04,06:39:13.000,277,11094649,113405,0,1759559952,13626.430449159998,37.01702550000482,52902.28514184 2025-10-04,06:39:14.000,277,11094591,113325,0,1759559953,13627.07039860999,38.095542390001356,52902.85109856001 2025-10-04,06:39:15.000,277,11094613,113405,0,1759559954,13627.211861119991,38.779308000004676,52903.29827424 2025-10-04,06:39:16.000,277,11094715,113445,0,1759559955,13626.720110489994,40.09044618000189,52903.67557872 2025-10-04,06:39:17.000,277,11094643,113245,0,1759559956,13625.702927679995,42.036006059999636,52904.0179476 2025-10-04,06:39:18.000,277,11094647,113765,0,1759559957,13624.786789519996,42.43780646999949,52904.36031648001 2025-10-04,06:39:19.000,277,11094683,113285,0,1759559958,13624.42976508999,40.95044004000374,52904.66076264 2025-10-04,06:39:20.000,277,11094652,113605,0,1759559959,13624.948460959997,38.278819769999245,52904.94723456 2025-10-04,06:39:21.000,277,11094643,113325,0,1759559960,13626.053215799991,35.11376040000323,52905.1358868 2025-10-04,06:39:22.000,277,11094648,113405,0,1759559961,13627.622776030003,32.99902139999904,52905.26864208001 2025-10-04,06:39:23.000,277,11094707,113485,0,1759559962,13629.172127329999,32.5126314299996,52905.19178376 2025-10-04,06:39:24.000,277,11094669,113405,0,1759559963,13630.66758814999,33.478362239999115,52905.059028480006 2025-10-04,06:39:25.000,277,11094687,113405,0,1759559964,13631.981168599996,34.70491086000402,52904.989157280004 2025-10-04,06:39:26.000,277,11094668,113525,0,1759559965,13633.17349547,35.64949427999818,52905.010118640006 2025-10-04,06:39:27.000,277,11094653,113205,0,1759559966,13633.591146689992,37.20735201000207,52905.0660156 2025-10-04,06:39:28.000,277,11094668,113405,0,1759559967,13633.409266319992,39.52651578000223,52905.205758000004 2025-10-04,06:39:29.000,277,11094641,113685,0,1759559968,13633.422738939997,41.35224045000359,52905.345500400006 2025-10-04,06:39:30.000,277,11094655,113445,0,1759559969,13633.773027059993,42.726820800002315,52905.45729432 2025-10-04,06:39:31.000,277,11094635,113165,0,1759559970,13634.426449129991,44.42566113000066,52905.54812688 2025-10-04,06:39:32.000,277,11094698,113605,0,1759559971,13635.335850979995,46.18089450000116,52905.729792000006 2025-10-04,06:39:33.000,277,11094653,113245,0,1759559972,13635.820865299997,47.56252397999924,52905.88350864 2025-10-04,06:39:34.000,277,11094589,113365,0,1759559973,13636.44060581999,47.73875222999777,52906.079148 2025-10-04,06:39:35.000,277,11094615,113205,0,1759559974,13637.457788629988,47.11137966000388,52906.379594160004 2025-10-04,06:39:36.000,277,11094595,113565,0,1759559975,13638.670324429993,46.27958231999946,52906.714975920004 2025-10-04,06:39:37.000,277,11094623,113485,0,1759559976,13640.20620311,45.14467239000078,52907.10625464 2025-10-04,06:39:38.000,277,11094646,113525,0,1759559977,13641.284012709999,43.91107464000379,52907.525481840006 2025-10-04,06:39:39.000,277,11094625,113405,0,1759559978,13641.715136549996,42.80436123000254,52907.9656704 2025-10-04,06:39:40.000,277,11094607,113365,0,1759559979,13641.917225849997,42.39551169000333,52908.363936240006 2025-10-04,06:39:41.000,277,11094600,113405,0,1759559980,13642.58412054,42.33911865000118,52908.65040816001 2025-10-04,06:39:42.000,277,11094630,113405,0,1759559981,13643.655193829989,42.83960687999934,52908.93688008001 2025-10-04,06:39:43.000,277,11094650,113445,0,1759559982,13644.854257009989,43.29780033000134,52909.07662248001 2025-10-04,06:39:44.000,277,11094650,113205,0,1759559983,13645.372952879996,43.50927423000394,52909.22335200001 2025-10-04,06:39:45.000,277,11094662,113645,0,1759559984,13644.874465939989,44.39041548000387,52909.230339120004 2025-10-04,06:39:46.000,277,11094672,113325,0,1759559985,13643.77644740999,45.4689323700004,52909.251300480006 2025-10-04,06:39:47.000,277,11094673,113805,0,1759559986,13642.92767235,46.19499275999988,52909.11155808 2025-10-04,06:39:48.000,277,11094631,113485,0,1759559987,13642.388767549994,46.8787583700032,52909.034699760006 2025-10-04,06:39:49.000,277,11094638,113525,0,1759559988,13642.031743120002,47.42859051000414,52909.1185452 2025-10-04,06:39:50.000,277,11094663,113405,0,1759559989,13641.863335369992,47.5695731099986,52909.300210320005 2025-10-04,06:39:51.000,277,11094660,113325,0,1759559990,13642.206887179993,46.37122100999841,52909.47488832 2025-10-04,06:39:52.000,277,11094641,113445,0,1759559991,13643.331850950002,44.51025069000025,52909.74738600001 2025-10-04,06:39:53.000,277,11094640,113445,0,1759559992,13644.625222469993,43.79123943000013,52909.89411552001 2025-10-04,06:39:54.000,277,11094667,113405,0,1759559993,13645.494206459996,45.11647587000334,52909.84520568001 2025-10-04,06:39:55.000,277,11094678,113445,0,1759559994,13645.521151699992,47.5695731099986,52909.635592080005 2025-10-04,06:39:56.000,277,11094697,113485,0,1759559995,13645.17759988999,49.212020400002075,52909.418991360006 2025-10-04,06:39:57.000,277,11094650,113325,0,1759559996,13644.807102839994,49.48693646999891,52909.22335200001 2025-10-04,06:39:58.000,277,11094663,113685,0,1759559997,13644.652167709988,48.930055199998606,52909.20937776 2025-10-04,06:39:59.000,277,11094676,113645,0,1759559998,13644.874465939989,47.92202961000294,52909.181429280005 2025-10-04,06:40:00.000,277,11094652,113645,0,1759559999,13645.453788599996,47.132527050001954,52909.21636488 2025-10-04,06:40:01.000,277,11094667,113365,0,1759560000,13646.908831560002,46.87170924000384,52909.43995272001 2025-10-04,06:40:02.000,277,11094647,113445,0,1759560001,13649.320430539992,46.97039706000214,52909.684501920005 2025-10-04,06:40:03.000,277,11094668,113445,0,1759560002,13652.33829742,47.41449224999815,52909.90808976 2025-10-04,06:40:04.000,277,11094594,113365,0,1759560003,13654.541070789994,48.30268263000471,52910.187574560005 2025-10-04,06:40:05.000,277,11094637,113325,0,1759560004,13656.15778519,49.12038171000313,52910.32032984 2025-10-04,06:40:06.000,277,11094620,113765,0,1759560005,13657.720609110002,49.42349430000468,52910.48802072 2025-10-04,06:40:07.000,277,11094621,113365,0,1759560006,13658.953353839992,48.923006069999246,52910.78147976001 2025-10-04,06:40:08.000,277,11094675,113885,0,1759560007,13659.95706403,48.76792520999879,52911.0050676 2025-10-04,06:40:09.000,277,11094657,113405,0,1759560008,13661.304326029996,49.620869940001285,52911.263591040006 2025-10-04,06:40:10.000,277,11094644,113365,0,1759560009,13662.510125519992,51.18577680000453,52911.38237208001 2025-10-04,06:40:11.000,277,11094677,113485,0,1759560010,13663.129866039999,52.391178030004085,52911.480191760005 2025-10-04,06:40:12.000,277,11094642,113565,0,1759560011,13662.826732089998,53.201827980003145,52911.65486976 2025-10-04,06:40:13.000,277,11094615,113445,0,1759560012,13661.331271269992,54.59050659000059,52911.7736508 2025-10-04,06:40:14.000,277,11094671,113445,0,1759560013,13659.377741369994,56.03557824000018,52911.90640608001 2025-10-04,06:40:15.000,277,11094670,113445,0,1759560014,13657.491574569991,56.80393341000308,52911.983264400005 2025-10-04,06:40:16.000,277,11094626,113405,0,1759560015,13656.00958636999,56.30344517999765,52911.96230304 2025-10-04,06:40:17.000,277,11094666,113525,0,1759560016,13655.268592269997,55.27427220000391,52911.766663680006 2025-10-04,06:40:18.000,277,11094616,113325,0,1759560017,13654.73642378,54.428376600000774,52911.44525616 2025-10-04,06:40:19.000,277,11094608,113165,0,1759560018,13653.867439789996,53.86444620000111,52911.03301608 2025-10-04,06:40:20.000,277,11094629,113285,0,1759560019,13653.806812999996,53.371007100002316,52910.52994344 2025-10-04,06:40:21.000,277,11094608,113645,0,1759560020,13654.453498759998,53.16658232999907,52910.08276776001 2025-10-04,06:40:22.000,277,11094668,113765,0,1759560021,13655.187756549996,53.568382739998924,52909.635592080005 2025-10-04,06:40:23.000,277,11094669,113405,0,1759560022,13655.410054779997,53.89969184999791,52909.44693984 2025-10-04,06:40:24.000,277,11094613,113245,0,1759560023,13654.675796989999,54.2591974800016,52909.1185452 2025-10-04,06:40:25.000,277,11094632,113445,0,1759560024,13653.375689159999,55.246075679999194,52908.78316344 2025-10-04,06:40:26.000,277,11094604,113485,0,1759560025,13652.284406939994,56.12016779999976,52908.48271728001 2025-10-04,06:40:27.000,277,11094607,113645,0,1759560026,13652.035163469998,56.71229472000414,52908.18925824001 2025-10-04,06:40:28.000,277,11094578,113725,0,1759560027,13652.62122244,56.860326449997956,52908.028554480006 2025-10-04,06:40:29.000,277,11094643,113485,0,1759560028,13654.015638609992,57.02245643999777,52907.93772192 2025-10-04,06:40:30.000,277,11094656,113405,0,1759560029,13655.794024449999,57.0295055700044,52907.94470904 2025-10-04,06:40:31.000,277,11094664,113525,0,1759560030,13657.464629329996,57.04360383000312,52908.007593120004 2025-10-04,06:40:32.000,277,11094660,113405,0,1759560031,13658.987035389997,57.198684690003574,52908.196245360006 2025-10-04,06:40:33.000,277,11094655,113165,0,1759560032,13660.381451560002,57.05770209000184,52908.33598776001 2025-10-04,06:40:34.000,277,11094637,113285,0,1759560033,13661.614196289993,57.01540730999841,52908.46874304 2025-10-04,06:40:35.000,277,11094594,113485,0,1759560034,13662.718951130002,57.01540730999841,52908.510665760004 2025-10-04,06:40:36.000,277,11094659,113085,0,1759560035,13663.63508929,56.86737558000459,52908.63643392 2025-10-04,06:40:37.000,277,11094639,113445,0,1759560036,13664.40302862999,56.98016166000161,52908.70630512 2025-10-04,06:40:38.000,277,11094617,113485,0,1759560037,13665.150759039992,57.53704293000192,52908.76220208 2025-10-04,06:40:39.000,277,11094691,113485,0,1759560038,13665.959116239996,57.88949942999898,52908.76918920001 2025-10-04,06:40:40.000,277,11094659,113725,0,1759560039,13666.221832329997,58.136218979998375,52908.77617632 2025-10-04,06:40:41.000,277,11094599,113405,0,1759560040,13665.92543468999,58.24900506000267,52908.74124072001 2025-10-04,06:40:42.000,277,11094641,113485,0,1759560041,13665.292221549993,58.227857670004596,52908.748227840006 2025-10-04,06:40:43.000,277,11094587,113165,0,1759560042,13664.820679849996,58.777689809998265,52908.62245968001 2025-10-04,06:40:44.000,277,11094614,113165,0,1759560043,13665.002560219997,59.4755536800003,52908.51765288 2025-10-04,06:40:45.000,277,11094593,113245,0,1759560044,13665.366320959998,59.92669800000294,52908.40585896001 2025-10-04,06:40:46.000,277,11094686,113445,0,1759560045,13665.76376324999,60.455382749998535,52908.21720672001 2025-10-04,06:40:47.000,277,11094583,113165,0,1759560046,13666.060160889996,61.0193131499982,52908.13336128 2025-10-04,06:40:48.000,277,11094620,113445,0,1759560047,13665.878280519995,61.28013096000359,52908.00060600001 2025-10-04,06:40:49.000,277,11094683,113485,0,1759560048,13664.935197120001,61.24488530999952,52907.90278632001 2025-10-04,06:40:50.000,277,11094653,113685,0,1759560049,13663.520572019996,60.80783925000287,52907.72810832 2025-10-04,06:40:51.000,277,11094653,113405,0,1759560050,13661.735449869993,60.673905780000496,52907.574391680006 2025-10-04,06:40:52.000,277,11094615,113325,0,1759560051,13659.970536649991,61.40701529999933,52907.30888112001 2025-10-04,06:40:53.000,277,11094652,113405,0,1759560052,13658.771473469991,62.189468730000954,52907.02939632 2025-10-04,06:40:54.000,277,11094587,113405,0,1759560053,13658.293195459999,62.61946565999824,52906.72196304 2025-10-04,06:40:55.000,277,11094674,113285,0,1759560054,13658.522229999995,62.52077783999994,52906.48440096 2025-10-04,06:40:56.000,277,11094660,113365,0,1759560055,13658.52896630999,62.05553525999858,52906.211903280004 2025-10-04,06:40:57.000,277,11094597,113565,0,1759560056,13658.35382225,61.15324662000057,52906.065173760006 2025-10-04,06:40:58.000,277,11094620,113245,0,1759560057,13658.320140699994,60.13817189999827,52905.897482880006 2025-10-04,06:40:59.000,277,11094665,113245,0,1759560058,13658.44813058999,59.70112584000162,52905.6948564 2025-10-04,06:41:00.000,277,11094675,113325,0,1759560059,13658.33361332,60.554070570004114,52905.443320080005 2025-10-04,06:41:01.000,277,11094672,113325,0,1759560060,13658.171941879998,61.55504703000042,52905.23370648 2025-10-04,06:41:02.000,277,11094662,113565,0,1759560061,13657.949643649998,61.63963659000001,52904.96120880001 2025-10-04,06:41:03.000,277,11094626,113565,0,1759560062,13656.615854269992,62.238812640003744,52904.772556560005 2025-10-04,06:41:04.000,277,11094670,113285,0,1759560063,13654.642115439994,63.61339299000247,52904.40922632001 2025-10-04,06:41:05.000,277,11094660,113605,0,1759560064,13652.53365040999,64.36764989999938,52904.03890896 2025-10-04,06:41:06.000,277,11094669,113325,0,1759560065,13650.02100678,64.70600813999772,52903.598720400005 2025-10-04,06:41:07.000,277,11094631,113445,0,1759560066,13647.885596510001,64.74830292000115,52903.20045456 2025-10-04,06:41:08.000,277,11094684,113485,0,1759560067,13646.56527975,64.64256597000349,52902.662446320006 2025-10-04,06:41:09.000,277,11094671,113445,0,1759560068,13645.655877899997,64.50863250000111,52902.25020624001 2025-10-04,06:41:10.000,277,11094617,113245,0,1759560069,13645.804076719993,63.66273689999798,52901.83097904 2025-10-04,06:41:11.000,277,11094611,113365,0,1759560070,13647.65656196999,62.302254809997976,52901.537520000005 2025-10-04,06:41:12.000,277,11094623,113365,0,1759560071,13650.479075859992,61.74537353999767,52901.22309960001 2025-10-04,06:41:13.000,277,11094651,113445,0,1759560072,13652.883938530002,62.92257824999979,52901.0484216 2025-10-04,06:41:14.000,277,11094652,113365,0,1759560073,13654.015638609992,64.9386294299984,52900.817846640006 2025-10-04,06:41:15.000,277,11094577,113485,0,1759560074,13654.75663271,66.41894673000206,52900.650155760006 2025-10-04,06:41:16.000,277,11094630,113765,0,1759560075,13654.925040459995,67.42697231999773,52900.51041336 2025-10-04,06:41:17.000,277,11094646,113605,0,1759560076,13654.419817209993,68.35040835000109,52900.51041336 2025-10-04,06:41:18.000,277,11094625,113525,0,1759560077,13653.503679049994,69.50646566999785,52900.47547776001 2025-10-04,06:41:19.000,277,11094655,113405,0,1759560078,13652.6616403,70.15498563000438,52900.49643912 2025-10-04,06:41:20.000,277,11094635,113365,0,1759560079,13652.089053949989,70.12678910999966,52900.46849064 2025-10-04,06:41:21.000,277,11094669,113405,0,1759560080,13651.455840809991,69.56990783999936,52900.5593232 2025-10-04,06:41:22.000,277,11094570,113605,0,1759560081,13650.809155049988,69.09761612999864,52900.44054216 2025-10-04,06:41:23.000,277,11094674,113325,0,1759560082,13650.425185380001,69.0694196100012,52900.461503520004 2025-10-04,06:41:24.000,277,11094664,113445,0,1759560083,13650.209623459996,68.80860180000309,52900.40560656001 2025-10-04,06:41:25.000,277,11094604,113445,0,1759560084,13650.007534159995,68.25172053000279,52900.40560656001 2025-10-04,06:41:26.000,277,11094676,113245,0,1759560085,13649.886280579994,67.87811664000037,52900.32874824 2025-10-04,06:41:27.000,277,11094612,113205,0,1759560086,13649.81218116999,67.4974636199986,52900.2099672 2025-10-04,06:41:28.000,277,11094680,113405,0,1759560087,13649.845862719994,67.20844929000305,52900.11214752 2025-10-04,06:41:29.000,277,11094659,113725,0,1759560088,13649.522519839993,67.65254447999905,52900.1051604 2025-10-04,06:41:30.000,277,11094625,113445,0,1759560089,13648.929724559996,68.87909310000396,52900.05625056 2025-10-04,06:41:31.000,277,11094647,113445,0,1759560090,13648.357138209998,70.07039607000479,52900.00734072 2025-10-04,06:41:32.000,277,11094604,113485,0,1759560091,13648.336929279998,70.58498256000166,52900.00035360001 2025-10-04,06:41:33.000,277,11094645,113285,0,1759560092,13648.808470979995,70.53563864999887,52900.028302080005 2025-10-04,06:41:34.000,277,11094612,113525,0,1759560093,13649.246331130002,70.09859259000223,52900.07022480001 2025-10-04,06:41:35.000,277,11094591,113325,0,1759560094,13648.464919169994,69.66859565999766,52900.00035360001 2025-10-04,06:41:36.000,277,11094678,113125,0,1759560095,13647.49489052999,69.38663046000147,52899.77676576 2025-10-04,06:41:37.000,277,11094629,113525,0,1759560096,13647.191756579989,69.9082660799977,52899.5112552 2025-10-04,06:41:38.000,277,11094661,113405,0,1759560097,13647.447736359994,71.20530600000347,52899.1968348 2025-10-04,06:41:39.000,277,11094590,113525,0,1759560098,13648.060740569992,72.44595287999982,52898.973246960006 2025-10-04,06:41:40.000,277,11094640,113325,0,1759560099,13648.89604300999,72.57283722000284,52898.71472352 2025-10-04,06:41:41.000,277,11094606,113485,0,1759560100,13649.637037109998,72.11464377000084,52898.60991672001 2025-10-04,06:41:42.000,277,11094636,113365,0,1759560101,13650.398240139992,71.90316986999824,52898.41427736001 2025-10-04,06:41:43.000,277,11094575,113245,0,1759560102,13651.11902531,71.98071029999846,52898.26754784 2025-10-04,06:41:44.000,277,11094649,113245,0,1759560103,13652.028427159988,72.46005113999854,52898.183702400005 2025-10-04,06:41:45.000,277,11094622,113445,0,1759560104,13653.126445690003,73.29184848000295,52898.12780544001 2025-10-04,06:41:46.000,277,11094671,113405,0,1759560105,13654.69600592,74.04610538999987,52898.09985696 2025-10-04,06:41:47.000,277,11094573,113565,0,1759560106,13656.541754860002,74.29987406999862,52898.113831200004 2025-10-04,06:41:48.000,277,11094591,113445,0,1759560107,13658.35382225,74.38446362999821,52898.183702400005 2025-10-04,06:41:49.000,277,11094639,113485,0,1759560108,13660.239989050002,74.65233057000296,52898.30947056 2025-10-04,06:41:50.000,277,11094634,113485,0,1759560109,13661.526624259997,74.7933131700047,52898.4282516 2025-10-04,06:41:51.000,277,11094609,113525,0,1759560110,13661.96448440999,74.0884001700033,52898.55401976 2025-10-04,06:41:52.000,277,11094571,113525,0,1759560111,13661.634405219993,72.70677068999794,52898.64485232 2025-10-04,06:41:53.000,277,11094587,113365,0,1759560112,13661.183072449996,71.64235206000012,52898.616903840004 2025-10-04,06:41:54.000,277,11094617,113445,0,1759560113,13661.364952819997,70.78235819999827,52898.55401976 2025-10-04,06:41:55.000,277,11094665,113405,0,1759560114,13662.301299909996,69.9082660799977,52898.449212960004 2025-10-04,06:41:56.000,277,11094648,113445,0,1759560115,13663.662034529996,69.91531521000434,52898.37934176 2025-10-04,06:41:57.000,277,11094639,113325,0,1759560116,13664.928460809992,70.48629474000336,52898.20466376001 2025-10-04,06:41:58.000,277,11094628,113445,0,1759560117,13665.837862659995,70.90924254000129,52898.09286984 2025-10-04,06:41:59.000,277,11094594,113405,0,1759560118,13666.578856759988,70.93743905999872,52898.016011520005 2025-10-04,06:42:00.000,277,11094634,113365,0,1759560119,13667.353532410001,70.33826301000227,52897.9042176 2025-10-04,06:42:01.000,277,11094611,113285,0,1759560120,13668.478496179996,69.48531827999977,52897.84133352001 2025-10-04,06:42:02.000,277,11094638,113445,0,1759560121,13669.771867700001,68.0684431500049,52897.80639792 2025-10-04,06:42:03.000,277,11094685,113445,0,1759560122,13671.159547559997,66.82779627000127,52897.7644752 2025-10-04,06:42:04.000,277,11094598,113365,0,1759560123,13671.83991486999,66.4118976000027,52897.65268128001 2025-10-04,06:42:05.000,277,11094566,113245,0,1759560124,13671.65803449999,66.76435409999976,52897.47800328 2025-10-04,06:42:06.000,277,11094639,113365,0,1759560125,13671.065239219992,67.37762841000222,52897.24044120001 2025-10-04,06:42:07.000,277,11094586,113525,0,1759560126,13670.425289769999,67.89221489999909,52896.960956400006 2025-10-04,06:42:08.000,277,11094626,113205,0,1759560127,13670.216464159988,67.87106751000101,52896.75832992 2025-10-04,06:42:09.000,277,11094561,113605,0,1759560128,13670.250145709993,67.49041448999924,52896.457883760006 2025-10-04,06:42:10.000,277,11094683,113565,0,1759560129,13670.82273205999,67.94860794000124,52896.1574376 2025-10-04,06:42:11.000,277,11094600,113245,0,1759560130,13671.671507119994,69.26679524999781,52895.89192704 2025-10-04,06:42:12.000,277,11094633,113365,0,1759560131,13672.035267859996,70.28891909999948,52895.56353240001 2025-10-04,06:42:13.000,277,11094657,113765,0,1759560132,13671.462681509998,71.09956904999854,52895.284047600006 2025-10-04,06:42:14.000,277,11094652,113285,0,1759560133,13670.243409399998,71.86792422000144,52894.997575680005 2025-10-04,06:42:15.000,277,11094545,113365,0,1759560134,13669.044346219998,72.16398768000363,52894.66918104 2025-10-04,06:42:16.000,277,11094640,113445,0,1759560135,13667.508467539992,72.40365810000367,52894.375722000004 2025-10-04,06:42:17.000,277,11094605,113445,0,1759560136,13666.194887090001,72.78431111999816,52894.11719856 2025-10-04,06:42:18.000,277,11094673,113605,0,1759560137,13665.595355499994,72.88299894000374,52893.872649360004 2025-10-04,06:42:19.000,277,11094620,113685,0,1759560138,13665.238331070002,73.79233671000111,52893.607138800005 2025-10-04,06:42:20.000,277,11094655,113125,0,1759560139,13665.177704280002,75.22331010000198,52893.34861536 2025-10-04,06:42:21.000,277,11094599,113725,0,1759560140,13665.400002509989,76.23838482000428,52893.13201464 2025-10-04,06:42:22.000,277,11094633,113725,0,1759560141,13666.087106129991,76.48510437000368,52893.04816920001 2025-10-04,06:42:23.000,277,11094588,113405,0,1759560142,13666.94261749999,76.07625483000447,52893.06913056 2025-10-04,06:42:24.000,277,11094626,113525,0,1759560143,13667.306378239991,75.87183006000123,52893.152976000005 2025-10-04,06:42:25.000,277,11094636,113605,0,1759560144,13667.18512465999,75.41363660999923,52893.24380856001 2025-10-04,06:42:26.000,277,11094671,113485,0,1759560145,13666.713582959994,74.41970928000228,52893.29271840001 2025-10-04,06:42:27.000,277,11094653,113525,0,1759560146,13666.531702589993,72.84070416000031,52893.34861536 2025-10-04,06:42:28.000,277,11094620,113485,0,1759560147,13666.228568639992,71.36743599000329,52893.34861536 2025-10-04,06:42:29.000,277,11094675,113405,0,1759560148,13666.080369819996,70.22547692999797,52893.38355096001 2025-10-04,06:42:30.000,277,11094633,113685,0,1759560149,13666.767473439999,68.87909310000396,52893.36258960001 2025-10-04,06:42:31.000,277,11094668,113245,0,1759560150,13667.589303259992,67.73713403999864,52893.42547368 2025-10-04,06:42:32.000,277,11094677,113645,0,1759560151,13668.054108649994,67.56795491999947,52893.36258960001 2025-10-04,06:42:33.000,277,11094674,113525,0,1759560152,13667.724029459998,68.660570070002,52893.23682144 2025-10-04,06:42:34.000,277,11094609,113285,0,1759560153,13666.403712699997,70.7894073300049,52892.88047832001 2025-10-04,06:42:35.000,277,11094651,113245,0,1759560154,13664.59164531,72.99578502000077,52892.45426400001 2025-10-04,06:42:36.000,277,11094657,113125,0,1759560155,13662.510125519992,74.10954756000137,52892.05599816 2025-10-04,06:42:37.000,277,11094643,113325,0,1759560156,13660.96751052999,73.78528758000175,52891.61580960001 2025-10-04,06:42:38.000,277,11094638,113005,0,1759560157,13660.361242630002,72.28382289000001,52891.2664536 2025-10-04,06:42:39.000,277,11094655,113285,0,1759560158,13660.502705139988,70.74006342000212,52890.972994560005 2025-10-04,06:42:40.000,277,11094616,113125,0,1759560159,13661.331271269992,70.19728041000053,52890.707484000006 2025-10-04,06:42:41.000,277,11094592,113325,0,1759560160,13661.97122072,70.99383210000087,52890.28126968 2025-10-04,06:42:42.000,277,11094615,113245,0,1759560161,13662.19351895,72.3331668000028,52889.85505536 2025-10-04,06:42:43.000,277,11094638,113445,0,1759560162,13662.27435467,73.50332237999828,52889.47775088001 2025-10-04,06:42:44.000,277,11094596,113445,0,1759560163,13662.806523159998,73.62315759000194,52889.15634336 2025-10-04,06:42:45.000,277,11094655,113605,0,1759560164,13663.864123829997,72.80545851000352,52888.98166536001 2025-10-04,06:42:46.000,277,11094681,113445,0,1759560165,13665.373057269993,71.43792729000415,52888.88384568001 2025-10-04,06:42:47.000,277,11094620,113165,0,1759560166,13666.76073712999,69.93646260000241,52888.81397448001 2025-10-04,06:42:48.000,277,11094663,113085,0,1759560167,13667.23227883,68.88614223000332,52888.86987144 2025-10-04,06:42:49.000,277,11094677,113645,0,1759560168,13666.92914488,68.99892831000034,52888.9956396 2025-10-04,06:42:50.000,277,11094654,113765,0,1759560169,13666.430657939993,69.70384131000174,52889.07249792001 2025-10-04,06:42:51.000,277,11094662,113245,0,1759560170,13667.25248776,69.69679218000238,52889.135382 2025-10-04,06:42:52.000,277,11094639,113325,0,1759560171,13669.293589689994,69.49236740999913,52889.0655108 2025-10-04,06:42:53.000,277,11094643,113445,0,1759560172,13671.253855900002,70.17613302000245,52889.05852368 2025-10-04,06:42:54.000,277,11094655,113165,0,1759560173,13672.10936727,70.59908082000038,52889.02358808001 2025-10-04,06:42:55.000,277,11094652,113565,0,1759560174,13671.954432139995,70.17613302000245,52889.10044640001 2025-10-04,06:42:56.000,277,11094602,113565,0,1759560175,13671.152811250002,69.59810436000407,52889.14935624001 2025-10-04,06:42:57.000,277,11094646,113205,0,1759560176,13670.304036189998,68.84384744999988,52889.23320168 2025-10-04,06:42:58.000,277,11094637,113485,0,1759560177,13669.731449840001,67.6736918700044,52889.296085760005 2025-10-04,06:42:59.000,277,11094680,113405,0,1759560178,13670.014374860002,66.72910845000297,52889.42185392 2025-10-04,06:43:00.000,277,11094647,113445,0,1759560179,13670.856413609996,67.2507440699992,52889.52666072001 2025-10-04,06:43:01.000,277,11094664,113125,0,1759560180,13671.065239219992,68.3151627000043,52889.582557680005 2025-10-04,06:43:02.000,277,11094629,113605,0,1759560181,13671.078711839997,68.76630701999966,52889.71531296 2025-10-04,06:43:03.000,277,11094618,113365,0,1759560182,13671.671507119994,68.20237662,52889.84108112001 2025-10-04,06:43:04.000,277,11094656,113485,0,1759560183,13672.250829780001,67.3635301500035,52889.9738364 2025-10-04,06:43:05.000,277,11094629,113605,0,1759560184,13672.843625059999,66.58812585000123,52890.23235984 2025-10-04,06:43:06.000,277,11094674,113645,0,1759560185,13673.564410229992,66.12993239999923,52890.47690904 2025-10-04,06:43:07.000,277,11094623,113285,0,1759560186,13673.901225729998,65.7422302499981,52890.7424196 2025-10-04,06:43:08.000,277,11094573,113405,0,1759560187,13674.12352396,65.09371028999885,52891.00094304 2025-10-04,06:43:09.000,277,11094651,113485,0,1759560188,13674.042688239999,64.55092728000454,52891.14767256 2025-10-04,06:43:10.000,277,11094648,113405,0,1759560189,13674.453603149996,64.81174509000266,52891.25247936001 2025-10-04,06:43:11.000,277,11094583,113085,0,1759560190,13675.901909799992,66.24271848000353,52891.36427328 2025-10-04,06:43:12.000,277,11094660,113245,0,1759560191,13677.141390839992,67.94155881000188,52891.406196 2025-10-04,06:43:13.000,277,11094618,113485,0,1759560192,13677.579250989998,69.30909003000124,52891.524977040004 2025-10-04,06:43:14.000,277,11094602,113165,0,1759560193,13677.532096819989,69.97875737999857,52891.68568080001 2025-10-04,06:43:15.000,277,11094678,113205,0,1759560194,13677.404106929993,69.73908695999853,52891.83241032001 2025-10-04,06:43:16.000,277,11094617,113285,0,1759560195,13677.383897999993,68.46319442999811,52891.90926864 2025-10-04,06:43:17.000,277,11094612,113525,0,1759560196,13677.269380730002,67.16615450999961,52891.9651656 2025-10-04,06:43:18.000,277,11094664,113325,0,1759560197,13676.333033639989,66.75025584000105,52891.95817848 2025-10-04,06:43:19.000,277,11094643,113565,0,1759560198,13674.581593039991,66.70796106000489,52891.860358800004 2025-10-04,06:43:20.000,277,11094663,113165,0,1759560199,13672.675217309989,66.8700910500047,52891.58786112001 2025-10-04,06:43:21.000,277,11094627,113445,0,1759560200,13670.970930880001,66.70796106000489,52891.13369832001 2025-10-04,06:43:22.000,277,11094591,113525,0,1759560201,13669.495678989995,65.67878808000387,52890.69350976 2025-10-04,06:43:23.000,277,11094604,113485,0,1759560202,13668.35050629,64.5932220600007,52890.26729544 2025-10-04,06:43:24.000,277,11094644,113325,0,1759560203,13667.791392559993,63.48650864999945,52889.72230008001 2025-10-04,06:43:25.000,277,11094597,113325,0,1759560204,13667.494994920002,62.584220010001445,52889.31006000001 2025-10-04,06:43:26.000,277,11094668,113365,0,1759560205,13667.340059789996,61.992093090004346,52888.88384568001 2025-10-04,06:43:27.000,277,11094608,113485,0,1759560206,13667.313114550001,61.44931008000276,52888.43667 2025-10-04,06:43:28.000,277,11094605,113405,0,1759560207,13667.494994920002,60.82898664000095,52888.10128824 2025-10-04,06:43:29.000,277,11094633,113405,0,1759560208,13667.346796099991,60.448333619999175,52887.668086800004 2025-10-04,06:43:30.000,277,11094692,113405,0,1759560209,13668.027163409999,61.075706190000346,52887.283795200005 2025-10-04,06:43:31.000,277,11094619,113245,0,1759560210,13669.293589689994,63.042413460003445,52886.77373544001 2025-10-04,06:43:32.000,277,11094681,113325,0,1759560211,13669.758395079996,66.15107979000459,52886.29162416001 2025-10-04,06:43:33.000,277,11094625,113725,0,1759560212,13669.253171829994,69.08351786999992,52885.78855152001 2025-10-04,06:43:34.000,277,11094641,113445,0,1759560213,13668.505441419991,69.55580958000064,52885.34836296 2025-10-04,06:43:35.000,277,11094637,113405,0,1759560214,13668.22925271,68.55483312000433,52884.92913576001 2025-10-04,06:43:36.000,277,11094614,113525,0,1759560215,13668.667112859992,67.02517190999788,52884.600741120004 2025-10-04,06:43:37.000,277,11094656,113445,0,1759560216,13669.172336109994,65.66468981999788,52884.25837224001 2025-10-04,06:43:38.000,277,11094668,113285,0,1759560217,13669.44852482,64.76945030999923,52883.88805488 2025-10-04,06:43:39.000,277,11094617,113525,0,1759560218,13669.65061412,64.62141857999814,52883.46184056 2025-10-04,06:43:40.000,277,11094659,113085,0,1759560219,13669.42157957999,64.78354856999795,52883.07056184 2025-10-04,06:43:41.000,277,11094660,113245,0,1759560220,13668.2898795,65.41797026999848,52882.66530888 2025-10-04,06:43:42.000,277,11094634,113365,0,1759560221,13667.12449786999,65.7422302499981,52882.14826200001 2025-10-04,06:43:43.000,277,11094636,113445,0,1759560222,13666.262250189997,65.42501939999784,52881.770957520006 2025-10-04,06:43:44.000,277,11094600,113445,0,1759560223,13664.995823910001,64.50863250000111,52881.198013680005 2025-10-04,06:43:45.000,277,11094654,113605,0,1759560224,13663.500363089996,63.571098209999036,52880.68795392001 2025-10-04,06:43:46.000,277,11094653,113365,0,1759560225,13662.28782728999,63.25388735999877,52880.03116464 2025-10-04,06:43:47.000,277,11094662,113445,0,1759560226,13661.358216510002,62.993069550000655,52879.38136248 2025-10-04,06:43:48.000,277,11094646,113445,0,1759560227,13661.344743889997,62.79569391000405,52878.71758608 2025-10-04,06:43:49.000,277,11094623,113445,0,1759560228,13661.701768319988,62.9507747700045,52878.02586120001 2025-10-04,06:43:50.000,277,11094609,113445,0,1759560229,13661.809549279998,62.936676509998506,52877.44593024 2025-10-04,06:43:51.000,277,11094699,113325,0,1759560230,13662.220464189995,62.8379886900002,52876.90093488001 2025-10-04,06:43:52.000,277,11094663,113365,0,1759560231,13663.049030319999,62.54897436000465,52876.26510696 2025-10-04,06:43:53.000,277,11094669,113445,0,1759560232,13664.335665529994,61.780619190001744,52875.53844648001 2025-10-04,06:43:54.000,277,11094684,113165,0,1759560233,13666.215096020002,60.75144621000072,52874.90261856 2025-10-04,06:43:55.000,277,11094684,113605,0,1759560234,13668.45155094,59.806862789999286,52874.24582928001 2025-10-04,06:43:56.000,277,11094582,113765,0,1759560235,13670.243409399998,59.79981365999993,52873.603014240005 2025-10-04,06:43:57.000,277,11094653,113525,0,1759560236,13670.674533239995,61.44931008000276,52873.051031760006 2025-10-04,06:43:58.000,277,11094593,113405,0,1759560237,13669.677559359996,63.26093648999813,52872.547959120006 2025-10-04,06:43:59.000,277,11094659,113445,0,1759560238,13668.424605699991,63.176346929998545,52872.10078344 2025-10-04,06:44:00.000,277,11094650,113365,0,1759560239,13667.690347909993,61.90750353000476,52871.72347896 2025-10-04,06:44:01.000,277,11094639,113245,0,1759560240,13667.454577060002,60.16636842000298,52871.31822600001 2025-10-04,06:44:02.000,277,11094630,113365,0,1759560241,13668.06084495999,57.826057260004745,52871.038741200005 2025-10-04,06:44:03.000,277,11094651,113405,0,1759560242,13668.983719429998,56.07787302000361,52870.74528216001 2025-10-04,06:44:04.000,277,11094644,113365,0,1759560243,13670.027847479992,55.922792160003155,52870.40990040001 2025-10-04,06:44:05.000,277,11094619,113405,0,1759560244,13671.408791029993,57.25507772999845,52870.06753152 2025-10-04,06:44:06.000,277,11094623,113205,0,1759560245,13672.594381589988,60.58931622000091,52869.72516264 2025-10-04,06:44:07.000,277,11094610,113405,0,1759560246,13672.884042919999,64.01519340000232,52869.459652080004 2025-10-04,06:44:08.000,277,11094674,113285,0,1759560247,13672.681953619998,65.96075328000006,52869.26401272001 2025-10-04,06:44:09.000,277,11094632,113285,0,1759560248,13672.628063139993,66.23566935000417,52869.0823476 2025-10-04,06:44:10.000,277,11094660,113445,0,1759560249,13672.951406019994,65.40387200999976,52868.92863096001 2025-10-04,06:44:11.000,277,11094614,113405,0,1759560250,13673.389266170001,63.93765297000209,52868.72600448 2025-10-04,06:44:12.000,277,11094692,113445,0,1759560251,13673.874280489988,61.7876683200011,52868.53735224 2025-10-04,06:44:13.000,277,11094604,113445,0,1759560252,13674.628747210001,60.095877120002115,52868.250880319996 2025-10-04,06:44:14.000,277,11094627,113525,0,1759560253,13675.167652009994,59.228834130000905,52868.01331824001 2025-10-04,06:44:15.000,277,11094643,113365,0,1759560254,13675.511203819995,58.95391806000407,52867.59409104 2025-10-04,06:44:16.000,277,11094613,113605,0,1759560255,13675.50446751,58.54506852000486,52867.31460624 2025-10-04,06:44:17.000,277,11094672,113285,0,1759560256,13675.592039539995,57.48769901999913,52866.951276 2025-10-04,06:44:18.000,277,11094659,113445,0,1759560257,13675.531412749995,56.5713121200024,52866.65082984001 2025-10-04,06:44:19.000,277,11094657,113405,0,1759560258,13675.268696659994,56.38098560999788,52866.30846096 2025-10-04,06:44:20.000,277,11094649,113445,0,1759560259,13675.181124629999,55.97213606999867,52865.96609208 2025-10-04,06:44:21.000,277,11094628,113405,0,1759560260,13675.410159169995,55.25312480999855,52865.74250424001 2025-10-04,06:44:22.000,277,11094665,113245,0,1759560261,13675.794128839996,54.55526094000379,52865.553852000005 2025-10-04,06:44:23.000,277,11094655,113445,0,1759560262,13675.901909799992,54.55526094000379,52865.35122552 2025-10-04,06:44:24.000,277,11094618,113605,0,1759560263,13675.74697467,56.43032952000067,52865.14161192001 2025-10-04,06:44:25.000,277,11094607,113605,0,1759560264,13675.349532379994,59.42620977000479,52864.87610136001 2025-10-04,06:44:26.000,277,11094627,113445,0,1759560265,13674.494021009996,62.59831827000016,52864.617577920006 2025-10-04,06:44:27.000,277,11094634,113405,0,1759560266,13672.951406019994,64.51568163000047,52864.2961704 2025-10-04,06:44:28.000,277,11094690,113245,0,1759560267,13671.220174349997,64.50158337000175,52863.98873712001 2025-10-04,06:44:29.000,277,11094708,113445,0,1759560268,13669.677559359996,63.28208388000348,52863.72322656001 2025-10-04,06:44:30.000,277,11094606,113405,0,1759560269,13668.4919688,61.540948770001705,52863.40181904 2025-10-04,06:44:31.000,277,11094623,113085,0,1759560270,13667.838546729989,59.419160639998154,52863.15028272001 2025-10-04,06:44:32.000,277,11094651,113445,0,1759560271,13667.784656249998,57.04360383000312,52862.8987464 2025-10-04,06:44:33.000,277,11094594,113445,0,1759560272,13667.98000923999,54.90066831000149,52862.66817144 2025-10-04,06:44:34.000,277,11094626,113445,0,1759560273,13668.10126281999,53.44854753000254,52862.42362224 2025-10-04,06:44:35.000,277,11094617,113405,0,1759560274,13668.36397890999,52.58855367000069,52862.3048412 2025-10-04,06:44:36.000,277,11094684,113365,0,1759560275,13669.60345994999,51.925935450002726,52862.12317608001 2025-10-04,06:44:37.000,277,11094598,113325,0,1759560276,13671.86012379999,51.890689799998654,52861.84369128 2025-10-04,06:44:38.000,277,11094627,113285,0,1759560277,13673.934907279989,52.49691498000175,52861.66202616 2025-10-04,06:44:39.000,277,11094592,113445,0,1759560278,13675.470785959995,52.87756800000352,52861.536258 2025-10-04,06:44:40.000,277,11094683,113405,0,1759560279,13675.881700869992,53.92788837000262,52861.410489840004 2025-10-04,06:44:41.000,277,11094609,113525,0,1759560280,13674.520966249991,55.929841290002514,52861.27773456 2025-10-04,06:44:42.000,277,11094661,113565,0,1759560281,13672.116103579996,57.64982900999894,52861.15895352 2025-10-04,06:44:43.000,277,11094643,113485,0,1759560282,13669.819021869997,57.87540117000026,52860.879468720006 2025-10-04,06:44:44.000,277,11094681,113445,0,1759560283,13668.20230746999,57.04360383000312,52860.67684224 2025-10-04,06:44:45.000,277,11094681,113245,0,1759560284,13667.016716909995,55.88754650999908,52860.425305920005 2025-10-04,06:44:46.000,277,11094666,113245,0,1759560285,13666.302668049997,54.62575224000466,52860.089924160005 2025-10-04,06:44:47.000,277,11094681,113365,0,1759560286,13666.268986499992,53.18772972000443,52859.84537496001 2025-10-04,06:44:48.000,277,11094624,113445,0,1759560287,13666.558647829988,51.46069287000137,52859.62877424001 2025-10-04,06:44:49.000,277,11094677,113605,0,1759560288,13667.333323480001,49.204971270002716,52859.36326368001 2025-10-04,06:44:50.000,277,11094636,113405,0,1759560289,13668.599749759996,47.16777269999875,52859.10474024001 2025-10-04,06:44:51.000,277,11094669,113445,0,1759560290,13669.34074385999,46.75187403000018,52858.78333272 2025-10-04,06:44:52.000,277,11094634,113565,0,1759560291,13669.293589689994,48.90890781000053,52858.59468048 2025-10-04,06:44:53.000,277,11094677,113285,0,1759560292,13668.976983119988,53.04674712000269,52858.32916992 2025-10-04,06:44:54.000,277,11094624,113285,0,1759560293,13668.22925271,57.69212379000237,52858.140517679996 2025-10-04,06:44:55.000,277,11094661,113325,0,1759560294,13667.16491572999,61.00521488999948,52857.88199424001 2025-10-04,06:44:56.000,277,11094673,113285,0,1759560295,13666.693374029994,62.175370470002235,52857.72129048 2025-10-04,06:44:57.000,277,11094672,113245,0,1759560296,13667.19186097,62.05553525999858,52857.58154808 2025-10-04,06:44:58.000,277,11094644,113285,0,1759560297,13668.31008843,61.484555729999556,52857.525651120006 2025-10-04,06:44:59.000,277,11094624,113525,0,1759560298,13669.098236699989,60.87128142000438,52857.49770264001 2025-10-04,06:45:00.000,277,11094675,113605,0,1759560299,13669.54956947,59.97604190999846,52857.5885352 2025-10-04,06:45:01.000,277,11094670,113445,0,1759560300,13669.859439729997,58.72834590000275,52857.65141928 2025-10-04,06:45:02.000,277,11094595,113285,0,1759560301,13670.344454049999,57.3114707700006,52857.78417456001 2025-10-04,06:45:03.000,277,11094688,113365,0,1759560302,13671.496363059989,56.18360997000127,52857.88199424001 2025-10-04,06:45:04.000,277,11094625,113765,0,1759560303,13672.910988159994,55.415254799998365,52857.91692984 2025-10-04,06:45:05.000,277,11094662,113445,0,1759560304,13674.170678129994,55.246075679999194,52857.97981392001 2025-10-04,06:45:06.000,277,11094605,113485,0,1759560305,13675.167652009994,55.295419590001984,52858.1125692 2025-10-04,06:45:07.000,277,11094619,113285,0,1759560306,13675.41689547999,55.77476043000206,52858.245324480005 2025-10-04,06:45:08.000,277,11094672,113245,0,1759560307,13674.170678129994,56.507869950000895,52858.392054 2025-10-04,06:45:09.000,277,11094639,113325,0,1759560308,13671.90054165999,56.7193438500035,52858.461925200005 2025-10-04,06:45:10.000,277,11094611,113445,0,1759560309,13669.556305779995,56.42328039000131,52858.46891232 2025-10-04,06:45:11.000,277,11094606,113245,0,1759560310,13667.791392559993,55.880497379999724,52858.461925200005 2025-10-04,06:45:12.000,277,11094666,113525,0,1759560311,13667.13123418,56.40213300000323,52858.343144160004 2025-10-04,06:45:13.000,277,11094670,113365,0,1759560312,13667.596039570002,57.61458336000214,52858.175453280004 2025-10-04,06:45:14.000,277,11094672,113485,0,1759560313,13668.963510499998,58.996212840000226,52858.04968512001 2025-10-04,06:45:15.000,277,11094604,113485,0,1759560314,13670.634115379995,60.94177271999797,52858.007762400004 2025-10-04,06:45:16.000,277,11094668,113125,0,1759560315,13671.321218999998,63.232739970000694,52857.88898136 2025-10-04,06:45:17.000,277,11094706,113445,0,1759560316,13670.48591656,64.62846771000477,52857.805135919996 2025-10-04,06:45:18.000,277,11094641,113085,0,1759560317,13668.788366439992,64.45928858999832,52857.75622608 2025-10-04,06:45:19.000,277,11094602,113605,0,1759560318,13667.036925839995,62.760448259999976,52857.70731624 2025-10-04,06:45:20.000,277,11094659,113365,0,1759560319,13666.403712699997,60.39898971000366,52857.5535996 2025-10-04,06:45:21.000,277,11094666,113085,0,1759560320,13667.04366214999,58.22080853999796,52857.49770264001 2025-10-04,06:45:22.000,277,11094649,113685,0,1759560321,13668.10126281999,56.8532773199986,52857.47674128001 2025-10-04,06:45:23.000,277,11094675,113245,0,1759560322,13668.788366439992,56.331641700002365,52857.357960240006 2025-10-04,06:45:24.000,277,11094685,113445,0,1759560323,13669.30706231,56.02147998000146,52857.24616632 2025-10-04,06:45:25.000,277,11094653,113445,0,1759560324,13669.596723639996,55.915743030003796,52857.120398160005 2025-10-04,06:45:26.000,277,11094599,113285,0,1759560325,13669.697768289996,56.6065577699992,52856.94572016001 2025-10-04,06:45:27.000,277,11094633,113285,0,1759560326,13669.32727124,57.50884641000448,52856.7500808 2025-10-04,06:45:28.000,277,11094601,113445,0,1759560327,13668.215780089995,58.587363300001016,52856.498544480004 2025-10-04,06:45:29.000,277,11094668,113565,0,1759560328,13666.511493659993,59.57424149999861,52856.233033920005 2025-10-04,06:45:30.000,277,11094636,113405,0,1759560329,13664.396292319994,59.74342061999778,52855.96752336001 2025-10-04,06:45:31.000,277,11094650,113445,0,1759560330,13662.33498146,59.052605880002375,52855.69502568 2025-10-04,06:45:32.000,277,11094621,113485,0,1759560331,13660.657640269994,58.241955930003314,52855.48541208001 2025-10-04,06:45:33.000,277,11094614,113245,0,1759560332,13659.579830669994,57.71327118000045,52855.33169544 2025-10-04,06:45:34.000,277,11094693,113365,0,1759560333,13659.317114579993,56.6065577699992,52855.108107600005 2025-10-04,06:45:35.000,277,11094637,113405,0,1759560334,13659.431631849999,55.45050045000244,52854.85657128 2025-10-04,06:45:36.000,277,11094622,113605,0,1759560335,13660.125471779997,53.99837967000349,52854.62599632001 2025-10-04,06:45:37.000,277,11094657,113405,0,1759560336,13661.472733779992,52.80707670000265,52854.45131832001 2025-10-04,06:45:38.000,277,11094581,113485,0,1759560337,13662.17331002,52.46871846000431,52854.220743360005 2025-10-04,06:45:39.000,277,11094612,113325,0,1759560338,13662.483180279996,52.20790064999892,52854.053052480005 2025-10-04,06:45:40.000,277,11094619,113605,0,1759560339,13663.042294009989,51.58052807999775,52853.86440024 2025-10-04,06:45:41.000,277,11094682,113165,0,1759560340,13663.884332759997,50.86856595000427,52853.73863208001 2025-10-04,06:45:42.000,277,11094661,113245,0,1759560341,13664.861097709996,50.35397946000012,52853.63382528 2025-10-04,06:45:43.000,277,11094651,113165,0,1759560342,13665.85133528,49.9944738300037,52853.45914728 2025-10-04,06:45:44.000,277,11094632,113165,0,1759560343,13666.518229969988,50.17775121000159,52853.34735336 2025-10-04,06:45:45.000,277,11094644,113325,0,1759560344,13667.05039846,50.75577986999997,52853.214598080005 2025-10-04,06:45:46.000,277,11094601,113445,0,1759560345,13667.373741340001,51.256268099998124,52853.06786856001 2025-10-04,06:45:47.000,277,11094665,113405,0,1759560346,13667.717293149988,51.45364374000201,52852.93511328 2025-10-04,06:45:48.000,277,11094618,113525,0,1759560347,13668.235989019995,51.78495285000099,52852.73248680001 2025-10-04,06:45:49.000,277,11094669,113725,0,1759560348,13668.707530719992,51.99642675000359,52852.65562848001 2025-10-04,06:45:50.000,277,11094642,113445,0,1759560349,13668.929828949993,51.85544415000186,52852.50191184 2025-10-04,06:45:51.000,277,11094636,113365,0,1759560350,13668.47175987,51.4888893899988,52852.36915656001 2025-10-04,06:45:52.000,277,11094619,113285,0,1759560351,13667.420895509997,51.51003678000416,52852.19447856 2025-10-04,06:45:53.000,277,11094643,113285,0,1759560352,13665.80418110999,52.08806544000254,52851.95691648 2025-10-04,06:45:54.000,277,11094601,113125,0,1759560353,13663.823705969997,53.46969492000062,52851.66345744 2025-10-04,06:45:55.000,277,11094626,113085,0,1759560354,13662.28782728999,55.59853218000353,52851.369998400005 2025-10-04,06:45:56.000,277,11094686,113365,0,1759560355,13661.492942709992,58.404085920003126,52850.99968104 2025-10-04,06:45:57.000,277,11094704,113485,0,1759560356,13660.96751052999,61.01226401999884,52850.650325040006 2025-10-04,06:45:58.000,277,11094675,113405,0,1759560357,13660.401660490003,62.8379886900002,52850.23109784 2025-10-04,06:45:59.000,277,11094608,113325,0,1759560358,13659.478786019994,63.72617906999949,52849.83283200001 2025-10-04,06:46:00.000,277,11094670,113445,0,1759560359,13658.198887119994,63.94470210000145,52849.4136048 2025-10-04,06:46:01.000,277,11094625,113445,0,1759560360,13656.804470949988,62.91552912000043,52849.19700408 2025-10-04,06:46:02.000,277,11094608,113285,0,1759560361,13656.13757626,60.321449280003435,52848.86162232 2025-10-04,06:46:03.000,277,11094619,113485,0,1759560362,13656.346401869996,57.22688121000101,52848.49829208 2025-10-04,06:46:04.000,277,11094649,113365,0,1759560363,13657.713872799992,54.89361918000213,52848.16989744 2025-10-04,06:46:05.000,277,11094657,113765,0,1759560364,13659.074607419992,53.77280751000217,52847.85547704 2025-10-04,06:46:06.000,277,11094627,113605,0,1759560365,13659.943591409996,53.89969184999791,52847.58996648 2025-10-04,06:46:07.000,277,11094602,113285,0,1759560366,13659.950327719991,54.99230700000044,52847.2825332 2025-10-04,06:46:08.000,277,11094647,113365,0,1759560367,13659.088080039997,55.81000607999886,52847.128816560005 2025-10-04,06:46:09.000,277,11094622,113405,0,1759560368,13658.131524019998,55.83820260000357,52846.98907416 2025-10-04,06:46:10.000,277,11094634,113405,0,1759560369,13658.124787709989,55.22492829000112,52846.97509992 2025-10-04,06:46:11.000,277,11094641,113565,0,1759560370,13658.73779192,54.62575224000466,52846.9681128 2025-10-04,06:46:12.000,277,11094590,113485,0,1759560371,13659.357532439994,54.1605096600033,52847.024009759996 2025-10-04,06:46:13.000,277,11094627,113245,0,1759560372,13660.314088459992,53.58953013000428,52847.10086808001 2025-10-04,06:46:14.000,277,11094669,113685,0,1759560373,13661.189808759991,53.371007100002316,52847.19868776001 2025-10-04,06:46:15.000,277,11094695,113325,0,1759560374,13661.122445659996,53.52608796000277,52847.247597600006 2025-10-04,06:46:16.000,277,11094598,113445,0,1759560375,13660.79236647,53.54018622000149,52847.359391519996 2025-10-04,06:46:17.000,277,11094608,113165,0,1759560376,13660.482496209988,53.1101892900042,52847.464198320005 2025-10-04,06:46:18.000,277,11094662,113525,0,1759560377,13660.522914069988,53.06789451000077,52847.50612104001 2025-10-04,06:46:19.000,277,11094672,113605,0,1759560378,13661.607459979998,53.2441227599993,52847.55503088001 2025-10-04,06:46:20.000,277,11094663,113405,0,1759560379,13662.826732089998,54.026576190000924,52847.67381192001 2025-10-04,06:46:21.000,277,11094636,113405,0,1759560380,13663.318482719995,55.49279522999859,52847.78560584 2025-10-04,06:46:22.000,277,11094603,113445,0,1759560381,13663.47341785,56.83917905999988,52847.967270960005 2025-10-04,06:46:23.000,277,11094639,113325,0,1759560382,13663.520572019996,57.25507772999845,52848.065090640004 2025-10-04,06:46:24.000,277,11094650,113365,0,1759560383,13663.55425357,56.82508080000116,52848.253742880006 2025-10-04,06:46:25.000,277,11094603,113485,0,1759560384,13664.126839919998,55.95803780999995,52848.44938224 2025-10-04,06:46:26.000,277,11094605,113485,0,1759560385,13665.346112029998,55.746563910004625,52848.67297008 2025-10-04,06:46:27.000,277,11094594,113605,0,1759560386,13666.221832329997,56.66999994000071,52848.959442 2025-10-04,06:46:28.000,277,11094635,113445,0,1759560387,13666.787682369999,57.61458336000214,52849.23193968001 2025-10-04,06:46:29.000,277,11094672,113365,0,1759560388,13667.683611599998,57.75556596000388,52849.595269920006 2025-10-04,06:46:30.000,277,11094621,113445,0,1759560389,13668.114735439995,57.20573382000293,52850.02148424001 2025-10-04,06:46:31.000,277,11094655,113325,0,1759560390,13668.00021816999,56.18360997000127,52850.32891752 2025-10-04,06:46:32.000,277,11094660,113325,0,1759560391,13667.798128869988,54.68214527999953,52850.706222 2025-10-04,06:46:33.000,277,11094660,113365,0,1759560392,13667.393950270001,53.03969799000333,52850.97871968001 2025-10-04,06:46:34.000,277,11094674,113285,0,1759560393,13667.420895509997,52.0951145700019,52851.272178720006 2025-10-04,06:46:35.000,277,11094674,113285,0,1759560394,13667.602775879997,52.17970413000148,52851.52371504 2025-10-04,06:46:36.000,277,11094615,113565,0,1759560395,13667.23227883,52.21494977999828,52851.6844188 2025-10-04,06:46:37.000,277,11094661,113405,0,1759560396,13667.218806209996,51.54528243000095,52851.803199840004 2025-10-04,06:46:38.000,277,11094681,113205,0,1759560397,13667.616248500002,50.262340770001174,52851.89403240001 2025-10-04,06:46:39.000,277,11094630,113245,0,1759560398,13668.37071522,49.021693890004826,52851.928968 2025-10-04,06:46:40.000,277,11094679,113485,0,1759560399,13669.717977219996,48.45776348999789,52851.98486496001 2025-10-04,06:46:41.000,277,11094647,113405,0,1759560400,13671.220174349997,48.78202347000479,52852.13159448001 2025-10-04,06:46:42.000,277,11094624,113325,0,1759560401,13672.365347049992,49.627919070000644,52852.16653008 2025-10-04,06:46:43.000,277,11094636,113525,0,1759560402,13673.301694139991,50.847418559998914,52852.159542960006 2025-10-04,06:46:44.000,277,11094620,112845,0,1759560403,13673.786708459993,51.354955920003704,52852.16653008 2025-10-04,06:46:45.000,277,11094655,113245,0,1759560404,13673.342111999991,52.17970413000148,52852.15255584001 2025-10-04,06:46:46.000,277,11094673,113405,0,1759560405,13671.79949700999,53.7023162100013,52852.110633120006 2025-10-04,06:46:47.000,277,11094662,113245,0,1759560406,13669.34748017,54.90771744000085,52851.94992936 2025-10-04,06:46:48.000,277,11094661,113765,0,1759560407,13666.727055579999,55.30246872000134,52851.86608392001 2025-10-04,06:46:49.000,277,11094645,113325,0,1759560408,13664.76678936999,55.16853524999897,52851.73332864 2025-10-04,06:46:50.000,277,11094612,113445,0,1759560409,13664.52428220999,54.604604849999305,52851.537689280005 2025-10-04,06:46:51.000,277,11094616,113405,0,1759560410,13665.514519779994,54.477720510003564,52851.3350628 2025-10-04,06:46:52.000,277,11094673,113445,0,1759560411,13666.518229969988,54.879520920003415,52851.18134616 2025-10-04,06:46:53.000,277,11094677,113685,0,1759560412,13667.744238389998,55.26722307000455,52851.01365528 2025-10-04,06:46:54.000,277,11094617,113725,0,1759560413,13668.936565259988,54.999356129999796,52850.90884848001 2025-10-04,06:46:55.000,277,11094652,113445,0,1759560414,13669.973957000002,54.55526094000379,52850.769106080006 2025-10-04,06:46:56.000,277,11094660,113445,0,1759560415,13670.62737907,54.68919440999889,52850.650325040006 2025-10-04,06:46:57.000,277,11094676,113205,0,1759560416,13671.092184460002,55.60558131000289,52850.51058264 2025-10-04,06:46:58.000,277,11094667,113645,0,1759560417,13671.482890439998,57.776713350001955,52850.363853120005 2025-10-04,06:46:59.000,277,11094659,113525,0,1759560418,13671.462681509998,59.97604190999846,52850.21712360001 2025-10-04,06:47:00.000,277,11094610,113445,0,1759560419,13671.199965419997,60.35669493000023,52850.28699480001 2025-10-04,06:47:01.000,277,11094600,113605,0,1759560420,13671.752342839995,59.398013250000076,52850.25904632001 2025-10-04,06:47:02.000,277,11094608,112965,0,1759560421,13672.870570299994,58.73539503000211,52850.18917512001 2025-10-04,06:47:03.000,277,11094683,113525,0,1759560422,13673.429684030001,58.29129983999883,52850.09135544001 2025-10-04,06:47:04.000,277,11094671,113525,0,1759560423,13672.99856018999,57.80490986999939,52849.96558728 2025-10-04,06:47:05.000,277,11094630,113405,0,1759560424,13672.163257749991,57.00130904999969,52849.811870640006 2025-10-04,06:47:06.000,277,11094628,113445,0,1759560425,13671.570462469994,56.275248660000216,52849.67212824 2025-10-04,06:47:07.000,277,11094657,113445,0,1759560426,13671.092184460002,56.71229472000414,52849.39963056001 2025-10-04,06:47:08.000,277,11094656,113525,0,1759560427,13670.70147847999,58.03753116000007,52849.21097832001 2025-10-04,06:47:09.000,277,11094668,113405,0,1759560428,13670.101946889998,58.55211765000422,52849.03630032 2025-10-04,06:47:10.000,277,11094701,113365,0,1759560429,13669.54283315999,58.009334640002635,52848.83367384 2025-10-04,06:47:11.000,277,11094665,113485,0,1759560430,13669.40810696,56.6065577699992,52848.7148928 2025-10-04,06:47:12.000,277,11094647,113605,0,1759560431,13669.54956947,54.78788223000447,52848.568163280004 2025-10-04,06:47:13.000,277,11094656,113085,0,1759560432,13670.202991539998,52.84937147999881,52848.435408 2025-10-04,06:47:14.000,277,11094623,113365,0,1759560433,13672.02179523999,51.524135040002875,52848.23976864 2025-10-04,06:47:15.000,277,11094610,113445,0,1759560434,13674.24477754,51.115285500003665,52848.10701336001 2025-10-04,06:47:16.000,277,11094649,113005,0,1759560435,13676.137680649997,51.39725069999986,52847.91137400001 2025-10-04,06:47:17.000,277,11094640,113525,0,1759560436,13678.06426531,52.4405219399996,52847.8065672 2025-10-04,06:47:18.000,277,11094634,113205,0,1759560437,13679.11512966999,53.963134019999416,52847.736696 2025-10-04,06:47:19.000,277,11094590,113405,0,1759560438,13679.620352919992,55.60558131000289,52847.65983768 2025-10-04,06:47:20.000,277,11094680,113525,0,1759560439,13680.4826006,56.61360689999856,52847.631889200005 2025-10-04,06:47:21.000,277,11094640,113005,0,1759560440,13681.183176839993,56.44442777999939,52847.72272176001 2025-10-04,06:47:22.000,277,11094672,113405,0,1759560441,13681.358320899999,55.464598710001155,52847.76464448 2025-10-04,06:47:23.000,277,11094613,113405,0,1759560442,13681.41221137999,54.78788223000447,52847.862464159996 2025-10-04,06:47:24.000,277,11094684,113245,0,1759560443,13681.71534532999,54.414278340002056,52847.8764384 2025-10-04,06:47:25.000,277,11094668,113485,0,1759560444,13682.227304890002,54.28739399999904,52847.92534824 2025-10-04,06:47:26.000,277,11094606,113445,0,1759560445,13682.94135375,53.68821795000258,52847.9812452 2025-10-04,06:47:27.000,277,11094629,113325,0,1759560446,13684.005690729995,52.63084845000412,52848.016180800005 2025-10-04,06:47:28.000,277,11094640,113445,0,1759560447,13684.854465789998,52.327735860002576,52848.05810352001 2025-10-04,06:47:29.000,277,11094641,113445,0,1759560448,13685.346216419995,53.51903883000341,52848.11400048 2025-10-04,06:47:30.000,277,11094612,113325,0,1759560449,13685.21822653,54.703292670004885,52848.1209876 2025-10-04,06:47:31.000,277,11094596,113285,0,1759560450,13684.510913979997,55.16148611999961,52848.15592320001 2025-10-04,06:47:32.000,277,11094681,113365,0,1759560451,13683.87770084,54.773783969998476,52848.232781520004 2025-10-04,06:47:33.000,277,11094687,113405,0,1759560452,13683.540885339993,54.20985356999881,52848.183871680005 2025-10-04,06:47:34.000,277,11094646,113525,0,1759560453,13682.97503529999,53.561333609999565,52848.28169136 2025-10-04,06:47:35.000,277,11094693,113325,0,1759560454,13682.227304890002,52.72248714000307,52848.232781520004 2025-10-04,06:47:36.000,277,11094660,113525,0,1759560455,13681.883753080001,51.80610023999907,52848.21880728 2025-10-04,06:47:37.000,277,11094616,113405,0,1759560456,13681.816389979991,51.249218969998765,52848.11400048 2025-10-04,06:47:38.000,277,11094619,113525,0,1759560457,13682.220568579993,51.31971026999963,52847.96028384001 2025-10-04,06:47:39.000,277,11094617,113445,0,1759560458,13683.028925779996,51.714461550000124,52847.79259296001 2025-10-04,06:47:40.000,277,11094613,113405,0,1759560459,13683.460049619993,52.461669329997676,52847.4921468 2025-10-04,06:47:41.000,277,11094602,113645,0,1759560460,13683.594775819998,52.77183104999858,52847.191700639996 2025-10-04,06:47:42.000,277,11094642,113245,0,1759560461,13683.507203789988,52.20790064999892,52846.80042192 2025-10-04,06:47:43.000,277,11094667,113445,0,1759560462,13683.210806149997,50.76282899999933,52846.56285984 2025-10-04,06:47:44.000,277,11094613,113365,0,1759560463,13682.90093589,49.49398559999827,52846.25542656 2025-10-04,06:47:45.000,277,11094667,113405,0,1759560464,13682.335085849998,48.46481262000452,52845.98292888 2025-10-04,06:47:46.000,277,11094701,113405,0,1759560465,13681.937643559992,48.36612479999894,52845.6056244 2025-10-04,06:47:47.000,277,11094634,113405,0,1759560466,13681.647982229995,49.13447997000185,52845.34011384 2025-10-04,06:47:48.000,277,11094638,113285,0,1759560467,13681.66145485,49.670213850004075,52845.046654800004 2025-10-04,06:47:49.000,277,11094683,113525,0,1759560468,13682.065633450002,49.52218212000298,52844.8370412 2025-10-04,06:47:50.000,277,11094674,113245,0,1759560469,13682.71231920999,48.84546563999902,52844.68332456001 2025-10-04,06:47:51.000,277,11094658,113405,0,1759560470,13683.237751389992,49.05693954000162,52844.52960792 2025-10-04,06:47:52.000,277,11094645,113525,0,1759560471,13683.217542459992,50.16365295000287,52844.42480112 2025-10-04,06:47:53.000,277,11094635,113405,0,1759560472,13682.83357278999,50.6852885699991,52844.35492992 2025-10-04,06:47:54.000,277,11094684,113245,0,1759560473,13682.93461743999,50.29053728999861,52844.28505872 2025-10-04,06:47:55.000,277,11094666,113605,0,1759560474,13683.507203789988,49.51513299000362,52844.208200400004 2025-10-04,06:47:56.000,277,11094575,113405,0,1759560475,13684.483968740002,48.88776042000245,52844.208200400004 2025-10-04,06:47:57.000,277,11094645,113165,0,1759560476,13685.588723579996,49.10628345000441,52844.3130072 2025-10-04,06:47:58.000,277,11094589,113325,0,1759560477,13686.51833436,49.973326439998345,52844.20121328001 2025-10-04,06:47:59.000,277,11094617,113285,0,1759560478,13687.286273699989,52.02462327000103,52844.28505872 2025-10-04,06:48:00.000,277,11094619,113565,0,1759560479,13687.394054659999,54.08296923000307,52844.36191704 2025-10-04,06:48:01.000,277,11094656,113365,0,1759560480,13687.218910599993,55.03460178000387,52844.4527496 2025-10-04,06:48:02.000,277,11094623,113365,0,1759560481,13687.53551717,55.14033873000153,52844.64140184 2025-10-04,06:48:03.000,277,11094666,113165,0,1759560482,13688.034004109992,54.58345746000123,52844.8370412 2025-10-04,06:48:04.000,277,11094713,113485,0,1759560483,13688.88951547999,53.85034794000239,52845.08857752001 2025-10-04,06:48:05.000,277,11094652,113485,0,1759560484,13689.92690721999,52.82117496000137,52845.402997920006 2025-10-04,06:48:06.000,277,11094670,113405,0,1759560485,13690.836309069993,51.86249328000122,52845.64056000001 2025-10-04,06:48:07.000,277,11094643,113325,0,1759560486,13690.728528109998,51.749707200004195,52845.86414784 2025-10-04,06:48:08.000,277,11094630,113325,0,1759560487,13689.751763159999,52.24314630000299,52846.04581296001 2025-10-04,06:48:09.000,277,11094610,113605,0,1759560488,13688.633535699999,52.976255820001825,52846.08773568 2025-10-04,06:48:10.000,277,11094603,113485,0,1759560489,13687.892541599991,53.371007100002316,52846.0597872 2025-10-04,06:48:11.000,277,11094652,113405,0,1759560490,13687.912750529991,53.617726650001714,52845.98292888 2025-10-04,06:48:12.000,277,11094649,113565,0,1759560491,13688.121576140002,53.561333609999565,52845.89908344001 2025-10-04,06:48:13.000,277,11094652,113245,0,1759560492,13687.932959459991,53.51198970000405,52845.885109200004 2025-10-04,06:48:14.000,277,11094672,113405,0,1759560493,13687.69045229999,53.18772972000443,52845.738379680006 2025-10-04,06:48:15.000,277,11094687,113445,0,1759560494,13687.663507059995,51.85544415000186,52845.70344408 2025-10-04,06:48:16.000,277,11094608,113645,0,1759560495,13687.623089199995,49.81824557999789,52845.64056000001 2025-10-04,06:48:17.000,277,11094633,113565,0,1759560496,13687.71739754,47.710555710000335,52845.57767592 2025-10-04,06:48:18.000,277,11094598,113245,0,1759560497,13688.020531490001,46.039911899999424,52845.4309464 2025-10-04,06:48:19.000,277,11094695,113365,0,1759560498,13688.505545809989,45.72975017999852,52845.235307040006 2025-10-04,06:48:20.000,277,11094623,113645,0,1759560499,13689.273485149992,47.132527050001954,52845.00473208 2025-10-04,06:48:21.000,277,11094628,113405,0,1759560500,13689.428420279997,49.05693954000162,52844.77415712001 2025-10-04,06:48:22.000,277,11094614,113445,0,1759560501,13689.367793489997,50.079063390003284,52844.564543520006 2025-10-04,06:48:23.000,277,11094609,113285,0,1759560502,13689.414947659992,50.664141180001025,52844.326981440005 2025-10-04,06:48:24.000,277,11094606,113405,0,1759560503,13689.145495259996,50.34693033000076,52844.20121328001 2025-10-04,06:48:25.000,277,11094677,113445,0,1759560504,13688.444919019988,49.14857823000057,52844.061470880006 2025-10-04,06:48:26.000,277,11094660,113565,0,1759560505,13688.087894589997,47.28055878000305,52843.942689840005 2025-10-04,06:48:27.000,277,11094690,113605,0,1759560506,13688.87604286,45.20106543000293,52843.76801184001 2025-10-04,06:48:28.000,277,11094617,113445,0,1759560507,13690.472548329992,44.01681159000145,52843.57237248 2025-10-04,06:48:29.000,277,11094626,113245,0,1759560508,13692.560804429995,44.771068499998364,52843.49551416 2025-10-04,06:48:30.000,277,11094638,113085,0,1759560509,13693.719449749995,47.00564270999894,52843.37673312 2025-10-04,06:48:31.000,277,11094590,113285,0,1759560510,13693.497151519994,49.09218518999842,52843.23699072 2025-10-04,06:48:32.000,277,11094621,113645,0,1759560511,13692.136416899993,50.41742163000163,52843.223016480006 2025-10-04,06:48:33.000,277,11094674,113445,0,1759560512,13690.479284640001,50.889713340002345,52843.07628696001 2025-10-04,06:48:34.000,277,11094618,113605,0,1759560513,13689.246539909996,50.889713340002345,52843.02737712001 2025-10-04,06:48:35.000,277,11094638,113365,0,1759560514,13688.478600569993,50.40332337000291,52842.9505188 2025-10-04,06:48:36.000,277,11094633,113445,0,1759560515,13688.027267799996,49.81824557999789,52842.78282792 2025-10-04,06:48:37.000,277,11094659,113325,0,1759560516,13687.60961657999,49.790049060000456,52842.719943840006 2025-10-04,06:48:38.000,277,11094677,113085,0,1759560517,13687.037030229993,49.87463862000004,52842.64308552001 2025-10-04,06:48:39.000,277,11094672,113365,0,1759560518,13686.093946829998,49.54332951000106,52842.49635600001 2025-10-04,06:48:40.000,277,11094628,113205,0,1759560519,13685.33274379999,48.401370450003014,52842.363600720004 2025-10-04,06:48:41.000,277,11094682,113445,0,1759560520,13685.07676402,46.75892315999954,52842.27276816 2025-10-04,06:48:42.000,277,11094642,113365,0,1759560521,13685.123918189995,45.47598149999976,52842.1819356 2025-10-04,06:48:43.000,277,11094625,113565,0,1759560522,13685.602196200001,45.29270412000187,52842.11905152001 2025-10-04,06:48:44.000,277,11094638,113605,0,1759560523,13685.959220629993,45.89188016999833,52842.02123184001 2025-10-04,06:48:45.000,277,11094668,113365,0,1759560524,13685.932275389998,45.976469729997916,52842.01424472 2025-10-04,06:48:46.000,277,11094657,113485,0,1759560525,13686.040056349993,45.42663759000425,52841.82559248001 2025-10-04,06:48:47.000,277,11094671,113405,0,1759560526,13686.6800058,45.1587706499995,52841.797644 2025-10-04,06:48:48.000,277,11094684,113365,0,1759560527,13687.272801079998,45.13762326000142,52841.78366976001 2025-10-04,06:48:49.000,277,11094657,113445,0,1759560528,13688.135048759992,44.348120700000436,52841.72078568 2025-10-04,06:48:50.000,277,11094650,113405,0,1759560529,13689.286957769997,43.00878599999851,52841.70681144001 2025-10-04,06:48:51.000,277,11094632,113485,0,1759560530,13690.923881099989,41.82453216000431,52841.60899176 2025-10-04,06:48:52.000,277,11094667,113405,0,1759560531,13692.540595499995,41.5496160900002,52841.50418496 2025-10-04,06:48:53.000,277,11094657,113365,0,1759560532,13693.443261039989,42.80436123000254,52841.3434812 2025-10-04,06:48:54.000,277,11094646,113485,0,1759560533,13692.911092549992,44.97549327000161,52841.06399640001 2025-10-04,06:48:55.000,277,11094657,113445,0,1759560534,13690.923881099989,46.47695796000335,52840.84040856 2025-10-04,06:48:56.000,277,11094635,113805,0,1759560535,13688.60659045999,46.55449839000357,52840.56092376001 2025-10-04,06:48:57.000,277,11094599,113445,0,1759560536,13686.781050450001,45.976469729997916,52840.253490480005 2025-10-04,06:48:58.000,277,11094686,113525,0,1759560537,13685.858175979993,45.038935440003115,52840.00195416 2025-10-04,06:48:59.000,277,11094684,113445,0,1759560538,13685.918802769993,44.03090985000017,52839.77137920001 2025-10-04,06:49:00.000,277,11094655,113405,0,1759560539,13686.962930820002,43.26255468000454,52839.54080424 2025-10-04,06:49:01.000,277,11094671,113365,0,1759560540,13688.79520714,43.26255468000454,52839.4918944 2025-10-04,06:49:02.000,277,11094660,113605,0,1759560541,13690.364767369996,44.44680851999874,52839.47792016001 2025-10-04,06:49:03.000,277,11094667,113445,0,1759560542,13691.031662059999,46.13155058999837,52839.43599744001 2025-10-04,06:49:04.000,277,11094668,113485,0,1759560543,13690.418657850001,47.710555710000335,52839.463945920004 2025-10-04,06:49:05.000,277,11094715,113405,0,1759560544,13689.07813216,48.59874608999962,52839.50586864001 2025-10-04,06:49:06.000,277,11094648,113125,0,1759560545,13688.269774959997,48.59874608999962,52839.50586864001 2025-10-04,06:49:07.000,277,11094589,113485,0,1759560546,13688.101367210002,48.33087915000215,52839.49888152 2025-10-04,06:49:08.000,277,11094697,113405,0,1759560547,13688.067685659997,48.175798290001694,52839.51984288 2025-10-04,06:49:09.000,277,11094665,113445,0,1759560548,13688.323665440003,48.30268263000471,52839.52683000001 2025-10-04,06:49:10.000,277,11094614,113445,0,1759560549,13688.478600569993,49.52923125000234,52839.47792016001 2025-10-04,06:49:11.000,277,11094741,113405,0,1759560550,13688.114839829992,51.072990720000234,52839.50586864001 2025-10-04,06:49:12.000,277,11094680,113285,0,1759560551,13687.51530824,51.932984580002085,52839.50586864001 2025-10-04,06:49:13.000,277,11094652,113245,0,1759560552,13687.010084989997,51.700363290001405,52839.52683000001 2025-10-04,06:49:14.000,277,11094653,113485,0,1759560553,13687.016821299992,50.75577986999997,52839.52683000001 2025-10-04,06:49:15.000,277,11094715,113285,0,1759560554,13687.48836299999,49.95922817999963,52839.44298456 2025-10-04,06:49:16.000,277,11094634,113485,0,1759560555,13688.330401749998,49.47283821000019,52839.40106184 2025-10-04,06:49:17.000,277,11094651,113405,0,1759560556,13689.266748839997,49.28251170000294,52839.30324216 2025-10-04,06:49:18.000,277,11094691,113245,0,1759560557,13690.041424489995,49.25431517999823,52839.198435360006 2025-10-04,06:49:19.000,277,11094676,113245,0,1759560558,13690.775682279993,48.9441534600046,52839.02375736001 2025-10-04,06:49:20.000,277,11094688,113525,0,1759560559,13691.18659718999,48.4859600100026,52838.87004072 2025-10-04,06:49:21.000,277,11094652,113725,0,1759560560,13691.139443019994,48.43661609999981,52838.73728544001 2025-10-04,06:49:22.000,277,11094714,113405,0,1759560561,13690.15594176,48.91595693999989,52838.56959456001 2025-10-04,06:49:23.000,277,11094674,113285,0,1759560562,13688.229357099997,49.09923431999778,52838.457800640004 2025-10-04,06:49:24.000,277,11094675,113325,0,1759560563,13686.120892069994,47.886783959998866,52838.33203248001 2025-10-04,06:49:25.000,277,11094630,113485,0,1759560564,13684.739948519993,45.9623714699992,52838.17831584 2025-10-04,06:49:26.000,277,11094682,113485,0,1759560565,13684.335769919991,43.98156594000466,52838.05254768 2025-10-04,06:49:27.000,277,11094616,113285,0,1759560566,13684.322297300001,42.16993953000201,52837.86389544 2025-10-04,06:49:28.000,277,11094705,113405,0,1759560567,13684.537859219992,41.0914226399982,52837.66825608 2025-10-04,06:49:29.000,277,11094726,113125,0,1759560568,13685.31253486999,41.288798280002084,52837.44466824001 2025-10-04,06:49:30.000,277,11094643,113405,0,1759560569,13686.127628379989,42.53649428999779,52837.26300312 2025-10-04,06:49:31.000,277,11094677,113365,0,1759560570,13686.26909088999,43.403537279999,52837.018453920005 2025-10-04,06:49:32.000,277,11094659,113285,0,1759560571,13685.986165869988,43.19911251000303,52836.80884032 2025-10-04,06:49:33.000,277,11094693,113445,0,1759560572,13686.168046239989,42.76911557999847,52836.578265359996 2025-10-04,06:49:34.000,277,11094684,113245,0,1759560573,13686.43749864,42.87485253000341,52836.40358736 2025-10-04,06:49:35.000,277,11094649,113445,0,1759560574,13686.343190299995,43.093375559998094,52836.23589648 2025-10-04,06:49:36.000,277,11094656,113605,0,1759560575,13685.905330150003,42.77616470999783,52835.97737304 2025-10-04,06:49:37.000,277,11094702,113405,0,1759560576,13685.4001069,41.923219980002614,52835.88654048001 2025-10-04,06:49:38.000,277,11094710,113805,0,1759560577,13684.672585419998,40.55568876000325,52835.87256624 2025-10-04,06:49:39.000,277,11094676,113485,0,1759560578,13684.598486009992,38.58898149000015,52835.774746560004 2025-10-04,06:49:40.000,277,11094689,113285,0,1759560579,13685.804285500002,38.35636019999947,52835.76077232 2025-10-04,06:49:41.000,277,11094645,113445,0,1759560580,13686.49138911999,40.34421486000065,52835.63500416 2025-10-04,06:49:42.000,277,11094681,113405,0,1759560581,13686.093946829998,42.13469387999794,52835.4743004 2025-10-04,06:49:43.000,277,11094704,113365,0,1759560582,13685.164336049995,42.282725609999034,52835.32757088 2025-10-04,06:49:44.000,277,11094682,113525,0,1759560583,13684.302088370001,41.168963069998426,52835.20180272 2025-10-04,06:49:45.000,277,11094678,113085,0,1759560584,13684.207780029996,39.2375014499994,52835.11795728001 2025-10-04,06:49:46.000,277,11094684,113245,0,1759560585,13684.820784239993,37.37653113000124,52834.87340808 2025-10-04,06:49:47.000,277,11094689,113445,0,1759560586,13686.22867302999,36.15703164000297,52834.768601280004 2025-10-04,06:49:48.000,277,11094619,113365,0,1759560587,13688.040740420001,36.008999910001876,52834.49610360001 2025-10-04,06:49:49.000,277,11094680,113405,0,1759560588,13689.751763159999,37.12981158000184,52834.44020664 2025-10-04,06:49:50.000,277,11094669,113125,0,1759560589,13690.452339399992,39.04717494000215,52834.286490000006 2025-10-04,06:49:51.000,277,11094651,113085,0,1759560590,13690.344558439996,40.21733052000491,52834.29347712 2025-10-04,06:49:52.000,277,11094625,113405,0,1759560591,13690.12899651999,40.37946051000472,52834.2515544 2025-10-04,06:49:53.000,277,11094717,113485,0,1759560592,13690.418657850001,40.20323225999891,52834.25854152001 2025-10-04,06:49:54.000,277,11094699,113245,0,1759560593,13690.795891209993,39.907168800004,52834.25854152001 2025-10-04,06:49:55.000,277,11094738,113205,0,1759560594,13691.28764183999,39.85782489000121,52834.32841272001 2025-10-04,06:49:56.000,277,11094665,113245,0,1759560595,13691.893909739993,40.33011660000193,52834.34238696 2025-10-04,06:49:57.000,277,11094673,113445,0,1759560596,13692.500177639995,41.76813912000216,52834.41225816 2025-10-04,06:49:58.000,277,11094666,113325,0,1759560597,13692.621431219995,43.69255161000183,52834.54501344001 2025-10-04,06:49:59.000,277,11094682,113565,0,1759560598,13692.291352029999,45.003689789999044,52834.64982024 2025-10-04,06:50:00.000,277,11094703,113365,0,1759560599,13692.156625829994,44.89795284000138,52834.75462704 2025-10-04,06:50:01.000,277,11094668,113725,0,1759560600,13692.44628715999,43.57271639999817,52834.92930504001 2025-10-04,06:50:02.000,277,11094668,113365,0,1759560601,13693.48367889999,41.873876069999824,52835.16686712001 2025-10-04,06:50:03.000,277,11094655,113405,0,1759560602,13694.99261234,40.90109613000095,52835.36250648001 2025-10-04,06:50:04.000,277,11094716,113485,0,1759560603,13695.693188579993,41.16191393999907,52835.59308144 2025-10-04,06:50:05.000,277,11094687,113565,0,1759560604,13695.289009979992,41.902072590004536,52835.76775944001 2025-10-04,06:50:06.000,277,11094648,113485,0,1759560605,13694.292036099992,41.47207565999997,52835.9284632 2025-10-04,06:50:07.000,277,11094644,113365,0,1759560606,13693.719449749995,40.06929879000381,52836.10314120001 2025-10-04,06:50:08.000,277,11094703,113245,0,1759560607,13693.968693219991,38.3986549800029,52836.179999520005 2025-10-04,06:50:09.000,277,11094662,113565,0,1759560608,13694.81073197,37.01702550000482,52836.179999520005 2025-10-04,06:50:10.000,277,11094668,113685,0,1759560609,13695.888541569999,36.868993770003726,52836.24987072001 2025-10-04,06:50:11.000,277,11094671,113525,0,1759560610,13696.750789249993,38.158984560002864,52836.28480632 2025-10-04,06:50:12.000,277,11094618,113405,0,1759560611,13697.12128629999,39.92831619000208,52836.36865176001 2025-10-04,06:50:13.000,277,11094735,113285,0,1759560612,13697.040450579989,41.098471770004835,52836.49441992 2025-10-04,06:50:14.000,277,11094614,113325,0,1759560613,13696.555436260001,41.73289346999809,52836.57127824 2025-10-04,06:50:15.000,277,11094685,113325,0,1759560614,13695.834651089994,41.902072590004536,52836.59922672 2025-10-04,06:50:16.000,277,11094642,113365,0,1759560615,13694.98587602999,41.408633489998465,52836.65512368001 2025-10-04,06:50:17.000,277,11094596,113605,0,1759560616,13694.420025990003,40.4992957200011,52836.64114944 2025-10-04,06:50:18.000,277,11094625,113165,0,1759560617,13694.446971229998,39.23045232000004,52836.75294336001 2025-10-04,06:50:19.000,277,11094706,113525,0,1759560618,13694.94545816999,38.41275324000162,52836.780891840004 2025-10-04,06:50:20.000,277,11094640,113485,0,1759560619,13695.100393299996,38.83570103999955,52836.84377592001 2025-10-04,06:50:21.000,277,11094659,113645,0,1759560620,13694.662533149989,39.12471537000238,52836.9765312 2025-10-04,06:50:22.000,277,11094645,113245,0,1759560621,13694.426762299998,38.87094669000362,52836.94159560001 2025-10-04,06:50:23.000,277,11094690,113485,0,1759560622,13695.0330302,38.22242673000437,52836.96255696001 2025-10-04,06:50:24.000,277,11094588,113405,0,1759560623,13696.366819579991,37.55980850999913,52837.00447968 2025-10-04,06:50:25.000,277,11094691,113325,0,1759560624,13697.741026819996,37.40472764999868,52836.99749256 2025-10-04,06:50:26.000,277,11094679,113725,0,1759560625,13698.73126439,37.55275937999977,52837.15819632001 2025-10-04,06:50:27.000,277,11094680,113365,0,1759560626,13699.014189410002,37.79242979999981,52837.283964480004 2025-10-04,06:50:28.000,277,11094671,113365,0,1759560627,13698.60327449999,37.77128241000173,52837.430694 2025-10-04,06:50:29.000,277,11094635,113405,0,1759560628,13697.781444679997,37.01702550000482,52837.54947504 2025-10-04,06:50:30.000,277,11094689,113445,0,1759560629,13696.898988069988,35.88211556999886,52837.71716592 2025-10-04,06:50:31.000,277,11094636,113445,0,1759560630,13695.955904669994,34.620321300004434,52837.89883104001 2025-10-04,06:50:32.000,277,11094603,113605,0,1759560631,13695.652770719993,34.07048916000349,52838.04556056001 2025-10-04,06:50:33.000,277,11094699,113205,0,1759560632,13695.98958622,35.198349960002815,52838.143380240006 2025-10-04,06:50:34.000,277,11094594,113525,0,1759560633,13696.548699949992,37.60210329000256,52838.29709688 2025-10-04,06:50:35.000,277,11094596,113405,0,1759560634,13697.54567382999,39.7943827199997,52838.34600672 2025-10-04,06:50:36.000,277,11094617,113245,0,1759560635,13698.62348342999,42.085349970002426,52838.40190368001 2025-10-04,06:50:37.000,277,11094644,113405,0,1759560636,13698.886199519991,43.953369419999945,52838.54164608 2025-10-04,06:50:38.000,277,11094630,113445,0,1759560637,13698.717791769996,44.50320156000089,52838.73029832 2025-10-04,06:50:39.000,277,11094662,113445,0,1759560638,13698.104787559998,44.48910330000217,52838.95388616001 2025-10-04,06:50:40.000,277,11094651,113365,0,1759560639,13697.38400238999,43.62206031000096,52839.13555128 2025-10-04,06:50:41.000,277,11094639,113365,0,1759560640,13697.128022609999,42.12059561999922,52839.345164880004 2025-10-04,06:50:42.000,277,11094633,113365,0,1759560641,13697.727554199992,40.54159050000453,52839.47792016001 2025-10-04,06:50:43.000,277,11094649,113565,0,1759560642,13698.83230904,39.45602448000136,52839.58971408 2025-10-04,06:50:44.000,277,11094682,113565,0,1759560643,13699.70802934,38.80750452000211,52839.57573984001 2025-10-04,06:50:45.000,277,11094687,113325,0,1759560644,13700.307560929992,38.687669309998455,52839.63862392 2025-10-04,06:50:46.000,277,11094639,113085,0,1759560645,13700.934037759995,39.50536839000415,52839.72945648 2025-10-04,06:50:47.000,277,11094645,113445,0,1759560646,13700.90709252,40.992734819999896,52839.75740496 2025-10-04,06:50:48.000,277,11094651,113325,0,1759560647,13700.334506170002,42.45895386000484,52839.750417840005 2025-10-04,06:50:49.000,277,11094738,113325,0,1759560648,13699.377950149988,43.01583512999787,52839.8063148 2025-10-04,06:50:50.000,277,11094652,113005,0,1759560649,13698.717791769996,42.58583820000058,52839.85522464 2025-10-04,06:50:51.000,277,11094608,113405,0,1759560650,13698.293404239994,42.16289040000265,52839.93907008001 2025-10-04,06:50:52.000,277,11094665,113325,0,1759560651,13697.835335160002,42.06420258000435,52840.06483824 2025-10-04,06:50:53.000,277,11094613,113325,0,1759560652,13697.24253987999,41.98666215000412,52840.183619280004 2025-10-04,06:50:54.000,277,11094602,113285,0,1759560653,13696.683426149997,41.36633871000231,52840.323361680006 2025-10-04,06:50:55.000,277,11094660,113605,0,1759560654,13696.528491019992,39.730940549998195,52840.47707832 2025-10-04,06:50:56.000,277,11094688,113445,0,1759560655,13696.663217219997,37.99685457000305,52840.60983360001 2025-10-04,06:50:57.000,277,11094599,113445,0,1759560656,13696.528491019992,36.7914533400035,52840.756563120005 2025-10-04,06:50:58.000,277,11094623,113485,0,1759560657,13695.868332639999,36.31211250000342,52840.79848584001 2025-10-04,06:50:59.000,277,11094664,113325,0,1759560658,13695.518044520002,35.790476879999915,52840.7845116 2025-10-04,06:51:00.000,277,11094616,113245,0,1759560659,13695.511308209992,35.430971250003495,52840.79848584001 2025-10-04,06:51:01.000,277,11094662,113525,0,1759560660,13695.98284990999,35.34638169000391,52840.65175632001 2025-10-04,06:51:02.000,277,11094643,113405,0,1759560661,13696.521754709996,35.325234299998556,52840.70066616001 2025-10-04,06:51:03.000,277,11094639,113685,0,1759560662,13696.703635079997,35.156055179999385,52840.6447692 2025-10-04,06:51:04.000,277,11094637,113365,0,1759560663,13696.447655299991,34.740156510000816,52840.539962400006 2025-10-04,06:51:05.000,277,11094608,113445,0,1759560664,13695.949168359999,34.12688219999836,52840.49803968 2025-10-04,06:51:06.000,277,11094674,113485,0,1759560665,13695.464154039997,34.09163655000157,52840.36528440001 2025-10-04,06:51:07.000,277,11094657,113205,0,1759560666,13694.87135876,34.88818824000191,52840.1906064 2025-10-04,06:51:08.000,277,11094701,113245,0,1759560667,13694.386344439998,36.058343820004666,52839.9460572 2025-10-04,06:51:09.000,277,11094647,113365,0,1759560668,13694.009111079991,37.15095896999992,52839.7364436 2025-10-04,06:51:10.000,277,11094585,113045,0,1759560669,13693.64535033999,38.16603369000222,52839.52683000001 2025-10-04,06:51:11.000,277,11094661,113405,0,1759560670,13693.362425319989,39.364385790002416,52839.33817776001 2025-10-04,06:51:12.000,277,11094636,113445,0,1759560671,13693.018873510002,40.43585354999959,52839.21939672001 2025-10-04,06:51:13.000,277,11094609,113525,0,1759560672,13692.958246720002,40.49224659000174,52839.04471872 2025-10-04,06:51:14.000,277,11094686,113485,0,1759560673,13693.308534839998,39.61815447000117,52838.981834640006 2025-10-04,06:51:15.000,277,11094651,113245,0,1759560674,13694.150573589992,38.12373890999879,52838.911963440005 2025-10-04,06:51:16.000,277,11094728,113365,0,1759560675,13695.09365699,36.594077699999616,52838.82113088 2025-10-04,06:51:17.000,277,11094638,113285,0,1759560676,13695.96937729,35.205399090002174,52838.73728544001 2025-10-04,06:51:18.000,277,11094675,113165,0,1759560677,13696.730580319992,34.37360174999776,52838.63247864 2025-10-04,06:51:19.000,277,11094662,113605,0,1759560678,13697.47157442,34.105734810000286,52838.506710480004 2025-10-04,06:51:20.000,277,11094667,113445,0,1759560679,13698.111523869993,34.35245435999968,52838.3739552 2025-10-04,06:51:21.000,277,11094684,113405,0,1759560680,13698.44833937,34.98687606000021,52838.23421280001 2025-10-04,06:51:22.000,277,11094664,113325,0,1759560681,13698.091314939993,35.734083839997766,52838.129406 2025-10-04,06:51:23.000,277,11094660,113365,0,1759560682,13697.074132129994,36.32621076000214,52838.05254768 2025-10-04,06:51:24.000,277,11094644,113285,0,1759560683,13695.585407619998,36.48834075000195,52837.835946960004 2025-10-04,06:51:25.000,277,11094668,113365,0,1759560684,13693.968693219991,36.185228160000406,52837.66825608 2025-10-04,06:51:26.000,277,11094624,113485,0,1759560685,13692.985191959997,35.2829395200024,52837.39575840001 2025-10-04,06:51:27.000,277,11094671,113525,0,1759560686,13692.769630039991,34.03524350999942,52837.17915768001 2025-10-04,06:51:28.000,277,11094613,113245,0,1759560687,13693.63187772,32.942628360004164,52836.93460848 2025-10-04,06:51:29.000,277,11094671,113405,0,1759560688,13694.94545816999,32.59722098999919,52836.75294336001 2025-10-04,06:51:30.000,277,11094618,113445,0,1759560689,13695.706661199998,32.8721370600033,52836.58525248001 2025-10-04,06:51:31.000,277,11094646,113445,0,1759560690,13696.26577492999,33.36557616000209,52836.41756160001 2025-10-04,06:51:32.000,277,11094638,113605,0,1759560691,13696.568908879992,34.02819438000006,52836.33371616 2025-10-04,06:51:33.000,277,11094716,113605,0,1759560692,13696.03000408,35.39572559999942,52836.21493512 2025-10-04,06:51:34.000,277,11094684,113405,0,1759560693,13694.581697429989,36.474242490003235,52836.08916696 2025-10-04,06:51:35.000,277,11094651,113525,0,1759560694,13693.759867609995,36.72096204000263,52836.02628288 2025-10-04,06:51:36.000,277,11094689,113405,0,1759560695,13693.860912259996,36.58702857000026,52835.98436016001 2025-10-04,06:51:37.000,277,11094653,113325,0,1759560696,13694.217936690002,36.55178292000346,52835.87256624 2025-10-04,06:51:38.000,277,11094671,113325,0,1759560697,13693.982165839996,36.27686684999935,52835.83763064001 2025-10-04,06:51:39.000,277,11094609,113525,0,1759560698,13693.577987239994,35.86096818000078,52835.739810959996 2025-10-04,06:51:40.000,277,11094667,113605,0,1759560699,13693.362425319989,35.00802344999829,52835.71186248 2025-10-04,06:51:41.000,277,11094672,113405,0,1759560700,13693.328743769998,33.99294873000326,52835.62102992001 2025-10-04,06:51:42.000,277,11094634,113605,0,1759560701,13693.59145986,32.92853009999817,52835.572120079996 2025-10-04,06:51:43.000,277,11094670,113445,0,1759560702,13694.837677209995,31.76542365000205,52835.50224888001 2025-10-04,06:51:44.000,277,11094716,113325,0,1759560703,13696.811416039993,31.166247599998314,52835.53718448 2025-10-04,06:51:45.000,277,11094641,113005,0,1759560704,13698.919881069996,30.919528049998917,52835.572120079996 2025-10-04,06:51:46.000,277,11094669,113325,0,1759560705,13700.705003219999,30.27100808999967,52835.64199128 2025-10-04,06:51:47.000,277,11094649,113325,0,1759560706,13702.092683079994,29.361670320002304,52835.71186248 2025-10-04,06:51:48.000,277,11094687,113325,0,1759560707,13703.116602199989,28.63560993000283,52835.774746560004 2025-10-04,06:51:49.000,277,11094673,113765,0,1759560708,13704.248302279993,28.57216776000132,52835.80269504 2025-10-04,06:51:50.000,277,11094683,113525,0,1759560709,13704.82762494,29.114950770002906,52835.93545032001 2025-10-04,06:51:51.000,277,11094633,113285,0,1759560710,13704.295456449989,30.144123750003928,52835.9983344 2025-10-04,06:51:52.000,277,11094606,113445,0,1759560711,13702.907776589993,31.34247585000412,52835.97038592 2025-10-04,06:51:53.000,277,11094685,113525,0,1759560712,13701.580723519997,32.082634500002314,52835.9983344 2025-10-04,06:51:54.000,277,11094607,113485,0,1759560713,13701.14286336999,32.00509407000209,52836.012308640005 2025-10-04,06:51:55.000,277,11094613,113365,0,1759560714,13701.877121159989,31.899357120004424,52835.942437440004 2025-10-04,06:51:56.000,277,11094608,113485,0,1759560715,13703.352373049995,32.08968363000167,52836.05423136001 2025-10-04,06:51:57.000,277,11094692,113205,0,1759560716,13704.88825173,32.99197226999968,52836.18698664 2025-10-04,06:51:58.000,277,11094653,113685,0,1759560717,13705.555146419989,33.96475220999855,52836.36865176001 2025-10-04,06:51:59.000,277,11094660,113445,0,1759560718,13705.440629149998,34.19737349999923,52836.60621384001 2025-10-04,06:52:00.000,277,11094684,113285,0,1759560719,13705.022977929992,33.513607890003186,52836.913647119996 2025-10-04,06:52:01.000,277,11094681,113405,0,1759560720,13705.097077339997,32.604270119998546,52837.137234960006 2025-10-04,06:52:02.000,277,11094684,113565,0,1759560721,13705.514728559989,31.64558843999839,52837.39575840001 2025-10-04,06:52:03.000,277,11094666,113565,0,1759560722,13706.181623249991,30.764447189998464,52837.59139776001 2025-10-04,06:52:04.000,277,11094615,113365,0,1759560723,13707.23922391999,30.25690983000095,52837.66825608 2025-10-04,06:52:05.000,277,11094697,113605,0,1759560724,13708.586485920001,29.946748110000044,52837.76607576 2025-10-04,06:52:06.000,277,11094694,113365,0,1759560725,13709.76534017,29.509702050003398,52837.807998480006 2025-10-04,06:52:07.000,277,11094639,113285,0,1759560726,13710.77578666999,29.262982500004,52837.87088256 2025-10-04,06:52:08.000,277,11094662,113365,0,1759560727,13711.139547409992,29.22068772000057,52837.89184392 2025-10-04,06:52:09.000,277,11094642,113245,0,1759560728,13710.870095009996,29.09380338000483,52837.856908320005 2025-10-04,06:52:10.000,277,11094661,113445,0,1759560729,13710.56022475,28.86118209000415,52837.905818160005 2025-10-04,06:52:11.000,277,11094642,113405,0,1759560730,13710.203200319993,29.418063360004453,52837.86389544 2025-10-04,06:52:12.000,277,11094665,113325,0,1759560731,13708.889619870002,30.72215241000231,52837.79402424 2025-10-04,06:52:13.000,277,11094638,113605,0,1759560732,13706.90240842,31.786571040000126,52837.738127280005 2025-10-04,06:52:14.000,277,11094642,113365,0,1759560733,13705.009505310001,32.202469709998695,52837.57742352 2025-10-04,06:52:15.000,277,11094653,113445,0,1759560734,13704.248302279993,31.560998879998806,52837.5005652 2025-10-04,06:52:16.000,277,11094634,113485,0,1759560735,13704.47733681999,30.144123750003928,52837.43768112 2025-10-04,06:52:17.000,277,11094645,113525,0,1759560736,13705.144231509992,29.27003163000336,52837.31191296 2025-10-04,06:52:18.000,277,11094676,113365,0,1759560737,13705.871752989995,29.248884239998006,52837.20011904 2025-10-04,06:52:19.000,277,11094675,113405,0,1759560738,13706.538647679998,29.84806029000174,52837.10229936 2025-10-04,06:52:20.000,277,11094625,113365,0,1759560739,13707.091025099995,30.595268069999292,52836.8367888 2025-10-04,06:52:21.000,277,11094677,113405,0,1759560740,13707.778128719998,31.145100210000237,52836.6970464 2025-10-04,06:52:22.000,277,11094694,113405,0,1759560741,13708.46523234,31.187394990003668,52836.59922672 2025-10-04,06:52:23.000,277,11094638,113205,0,1759560742,13709.105181789993,30.95477370000299,52836.48044568 2025-10-04,06:52:24.000,277,11094729,113405,0,1759560743,13710.068474120002,30.503629380000348,52836.43852296001 2025-10-04,06:52:25.000,277,11094698,113365,0,1759560744,13711.126074790001,30.151172880003287,52836.41756160001 2025-10-04,06:52:26.000,277,11094656,113685,0,1759560745,13712.264511180001,29.981993760004116,52836.36865176001 2025-10-04,06:52:27.000,277,11094669,113405,0,1759560746,13713.09307730999,29.784618120000232,52836.43852296001 2025-10-04,06:52:28.000,277,11094641,113325,0,1759560747,13712.97182372999,30.165271140002005,52836.54332976 2025-10-04,06:52:29.000,277,11094620,113525,0,1759560748,13711.671715899989,31.10985456000344,52836.59922672 2025-10-04,06:52:30.000,277,11094649,113205,0,1759560749,13710.048265190002,31.279033680002613,52836.6970464 2025-10-04,06:52:31.000,277,11094652,113445,0,1759560750,13708.943510349993,30.24281157000223,52836.745956239996 2025-10-04,06:52:32.000,277,11094690,113405,0,1759560751,13708.956982969998,28.79773992000264,52836.75294336001 2025-10-04,06:52:33.000,277,11094703,113765,0,1759560752,13710.49286164999,27.733321290004824,52836.75993048 2025-10-04,06:52:34.000,277,11094687,113405,0,1759560753,13712.877515389999,27.31037348999962,52836.75993048 2025-10-04,06:52:35.000,277,11094694,113605,0,1759560754,13715.039870899993,27.803812589998415,52836.7669176 2025-10-04,06:52:36.000,277,11094679,113485,0,1759560755,13716.467968619989,28.62151167000411,52836.80884032 2025-10-04,06:52:37.000,277,11094674,113445,0,1759560756,13717.006873419996,29.481505529998685,52836.8367888 2025-10-04,06:52:38.000,277,11094700,113645,0,1759560757,13716.602694819994,30.348548519999895,52836.9765312 2025-10-04,06:52:39.000,277,11094650,113645,0,1759560758,13715.854964409991,30.736250670001027,52837.05338952 2025-10-04,06:52:40.000,277,11094671,113565,0,1759560759,13715.565303079995,30.49658025000099,52837.14422208 2025-10-04,06:52:41.000,277,11094675,113445,0,1759560760,13715.922327510001,29.742323340004077,52837.26999024 2025-10-04,06:52:42.000,277,11094720,113405,0,1759560761,13716.87888353,28.741346880000492,52837.34684856001 2025-10-04,06:52:43.000,277,11094678,113285,0,1759560762,13717.821966929994,27.98004084000422,52837.54947504 2025-10-04,06:52:44.000,277,11094697,113085,0,1759560763,13718.650533059998,27.93774606000079,52837.73114016001 2025-10-04,06:52:45.000,277,11094627,113245,0,1759560764,13719.17596524,28.515774719999172,52837.94075376 2025-10-04,06:52:46.000,277,11094687,113405,0,1759560765,13719.35784561,29.241835109998647,52838.05254768 2025-10-04,06:52:47.000,277,11094632,113285,0,1759560766,13719.687924799997,29.826912900003663,52838.23421280001 2025-10-04,06:52:48.000,277,11094643,113445,0,1759560767,13720.240302219994,30.094779840001138,52838.39491656 2025-10-04,06:52:49.000,277,11094683,113605,0,1759560768,13720.886987979997,30.25690983000095,52838.48574912 2025-10-04,06:52:50.000,277,11094695,113445,0,1759560769,13721.008241559997,30.341499390000536,52838.65344 2025-10-04,06:52:51.000,277,11094660,113525,0,1759560770,13720.503018309995,30.72215241000231,52838.828118 2025-10-04,06:52:52.000,277,11094671,113565,0,1759560771,13719.472362879991,31.666735830003745,52839.00279600001 2025-10-04,06:52:53.000,277,11094639,113445,0,1759560772,13718.724632469988,33.09770922000462,52839.08664144 2025-10-04,06:52:54.000,277,11094669,113205,0,1759560773,13718.381080660001,34.62737043000379,52839.2124096 2025-10-04,06:52:55.000,277,11094605,113645,0,1759560774,13718.23961815,35.91736122000293,52839.40106184 2025-10-04,06:52:56.000,277,11094634,113245,0,1759560775,13717.323479990002,37.08751679999841,52839.5617656 2025-10-04,06:52:57.000,277,11094653,113445,0,1759560776,13716.205252530002,37.3483346100038,52839.70849512 2025-10-04,06:52:58.000,277,11094662,113405,0,1759560777,13715.80107393,37.17915549000463,52839.95304432 2025-10-04,06:52:59.000,277,11094588,113245,0,1759560778,13715.902118580001,37.1368607100012,52840.050864 2025-10-04,06:53:00.000,277,11094669,113565,0,1759560779,13715.861700720001,37.82062632000452,52840.21855488 2025-10-04,06:53:01.000,277,11094613,113405,0,1759560780,13714.898408389992,38.384556720004184,52840.40022 2025-10-04,06:53:02.000,277,11094654,113485,0,1759560781,13713.544410080001,37.884068489998754,52840.58188512001 2025-10-04,06:53:03.000,277,11094662,113125,0,1759560782,13712.783207049994,35.90326296000421,52840.805472960004 2025-10-04,06:53:04.000,277,11094684,113405,0,1759560783,13713.38273864,33.16820051999821,52840.994125200006 2025-10-04,06:53:05.000,277,11094645,113165,0,1759560784,13715.012925659998,31.52575323000201,52841.140854720004 2025-10-04,06:53:06.000,277,11094681,113485,0,1759560785,13716.77110256999,32.04033971999888,52841.30155848001 2025-10-04,06:53:07.000,277,11094665,113405,0,1759560786,13717.283062130002,33.72508178999851,52841.44828800001 2025-10-04,06:53:08.000,277,11094614,113285,0,1759560787,13716.79131149999,34.965728670002136,52841.65790160001 2025-10-04,06:53:09.000,277,11094678,113125,0,1759560788,13715.34974115999,35.45211864000157,52841.76969552 2025-10-04,06:53:10.000,277,11094697,113325,0,1759560789,13713.429892809996,34.71900912000274,52841.860528080004 2025-10-04,06:53:11.000,277,11094673,113325,0,1759560790,13711.927695679995,32.836891409999225,52841.96533488 2025-10-04,06:53:12.000,277,11094656,113365,0,1759560791,13711.476362909998,30.89133153000148,52841.90943792 2025-10-04,06:53:13.000,277,11094644,113285,0,1759560792,13712.399237379992,29.777568990000873,52841.930399280005 2025-10-04,06:53:14.000,277,11094675,113445,0,1759560793,13714.076578569999,29.460358140000608,52841.90245080001 2025-10-04,06:53:15.000,277,11094646,113405,0,1759560794,13715.787601309996,30.24281157000223,52841.85354096001 2025-10-04,06:53:16.000,277,11094689,113165,0,1759560795,13717.134863309991,31.58919540000352,52841.8675152 2025-10-04,06:53:17.000,277,11094616,113485,0,1759560796,13717.714185969999,33.02016879000439,52841.95834776 2025-10-04,06:53:18.000,277,11094653,112925,0,1759560797,13717.04055497,34.148029590003716,52842.12603864 2025-10-04,06:53:19.000,277,11094658,113765,0,1759560798,13714.743473260001,35.10671127000387,52842.25879392001 2025-10-04,06:53:20.000,277,11094601,113365,0,1759560799,13711.422472429993,35.6283468900001,52842.314690880004 2025-10-04,06:53:21.000,277,11094638,113405,0,1759560800,13708.249670419995,35.52260994000244,52842.41251056 2025-10-04,06:53:22.000,277,11094662,113165,0,1759560801,13705.790917269995,35.149006050000025,52842.40552344001 2025-10-04,06:53:23.000,277,11094685,113445,0,1759560802,13704.490809439994,34.01409612000134,52842.29372952 2025-10-04,06:53:24.000,277,11094705,113325,0,1759560803,13704.140521319998,32.08968363000167,52842.14001288001 2025-10-04,06:53:25.000,277,11094607,113485,0,1759560804,13704.234829659988,30.560022420002497,52842.049180320006 2025-10-04,06:53:26.000,277,11094693,113525,0,1759560805,13704.409973719994,29.573144220004906,52841.90943792 2025-10-04,06:53:27.000,277,11094645,113405,0,1759560806,13704.55817253999,29.347572060003586,52841.73475992001 2025-10-04,06:53:28.000,277,11094683,113445,0,1759560807,13705.157704129997,30.094779840001138,52841.51117208 2025-10-04,06:53:29.000,277,11094666,113245,0,1759560808,13705.83807143999,31.624441050000314,52841.329506960006 2025-10-04,06:53:30.000,277,11094633,113085,0,1759560809,13705.97953394999,32.99197226999968,52841.2386744 2025-10-04,06:53:31.000,277,11094694,113405,0,1759560810,13705.440629149998,33.23164268999972,52841.20373880001 2025-10-04,06:53:32.000,277,11094666,113325,0,1759560811,13705.117286269997,32.59722098999919,52841.10591912 2025-10-04,06:53:33.000,277,11094621,113285,0,1759560812,13705.433892839988,31.33542672000476,52841.06399640001 2025-10-04,06:53:34.000,277,11094674,113605,0,1759560813,13706.208568490001,30.461334600004193,52841.043035040006 2025-10-04,06:53:35.000,277,11094704,113485,0,1759560814,13707.737710859998,30.623464590004005,52841.07098352 2025-10-04,06:53:36.000,277,11094673,113445,0,1759560815,13709.159072269998,32.209518839998054,52841.06399640001 2025-10-04,06:53:37.000,277,11094663,113405,0,1759560816,13709.64408659,34.45819131000462,52841.13386760001 2025-10-04,06:53:38.000,277,11094702,113485,0,1759560817,13709.024346069993,36.12883511999826,52841.21771304 2025-10-04,06:53:39.000,277,11094667,113445,0,1759560818,13708.013899569989,36.91833767999924,52841.23168728001 2025-10-04,06:53:40.000,277,11094681,113365,0,1759560819,13707.434576909996,36.417849450001086,52841.308545600004 2025-10-04,06:53:41.000,277,11094707,113445,0,1759560820,13707.555830489997,35.550806459999876,52841.42033952001 2025-10-04,06:53:42.000,277,11094674,113085,0,1759560821,13707.980218019999,35.35343082000327,52841.51117208 2025-10-04,06:53:43.000,277,11094652,113085,0,1759560822,13708.451759719996,35.156055179999385,52841.692837200004 2025-10-04,06:53:44.000,277,11094621,113645,0,1759560823,13708.889619870002,34.23966828000266,52841.87450232001 2025-10-04,06:53:45.000,277,11094643,113085,0,1759560824,13709.758603859991,32.59722098999919,52842.15398712 2025-10-04,06:53:46.000,277,11094668,113365,0,1759560825,13711.77949686,31.405918019998353,52842.29372952 2025-10-04,06:53:47.000,277,11094694,113405,0,1759560826,13714.224777389994,31.30018107000069,52842.49635600001 2025-10-04,06:53:48.000,277,11094687,113405,0,1759560827,13716.461232309994,31.405918019998353,52842.698982480004 2025-10-04,06:53:49.000,277,11094635,113245,0,1759560828,13718.502334240002,31.455261930001143,52842.96449304 2025-10-04,06:53:50.000,277,11094585,113445,0,1759560829,13719.937168269993,31.842964080002275,52843.07628696001 2025-10-04,06:53:51.000,277,11094682,113445,0,1759560830,13720.233565909999,32.31525579000299,52843.18808088 2025-10-04,06:53:52.000,277,11094672,113365,0,1759560831,13719.634034319992,32.477385780002805,52843.2998748 2025-10-04,06:53:53.000,277,11094713,113445,0,1759560832,13718.529279479997,32.61836838000454,52843.39769448 2025-10-04,06:53:54.000,277,11094611,113205,0,1759560833,13717.310007369997,33.062463570000546,52843.33481040001 2025-10-04,06:53:55.000,277,11094644,113485,0,1759560834,13716.62964005999,33.30918311999994,52843.33481040001 2025-10-04,06:53:56.000,277,11094642,113165,0,1759560835,13716.67005791999,33.351477900003374,52843.33481040001 2025-10-04,06:53:57.000,277,11094707,113405,0,1759560836,13717.424524640002,33.68278701000236,52843.21602936001 2025-10-04,06:53:58.000,277,11094691,113445,0,1759560837,13718.212672909991,34.09163655000157,52843.174106640006 2025-10-04,06:53:59.000,277,11094632,113645,0,1759560838,13718.461916380002,34.105734810000286,52843.21602936001 2025-10-04,06:54:00.000,277,11094593,113205,0,1759560839,13718.381080660001,33.245740949998435,52843.31384904001 2025-10-04,06:54:01.000,277,11094700,113485,0,1759560840,13718.643796750002,31.730177999997977,52843.390707360006 2025-10-04,06:54:02.000,277,11094619,113605,0,1759560841,13719.2163831,30.644611980002082,52843.46057856001 2025-10-04,06:54:03.000,277,11094616,113525,0,1759560842,13719.39826347,30.84198761999869,52843.50250128001 2025-10-04,06:54:04.000,277,11094685,113485,0,1759560843,13718.657269369993,32.28001013999892,52843.41166872001 2025-10-04,06:54:05.000,277,11094690,113605,0,1759560844,13717.00013711,33.887211779998324,52843.41166872001 2025-10-04,06:54:06.000,277,11094656,113325,0,1759560845,13714.952298869997,34.86704085000383,52843.320836160005 2025-10-04,06:54:07.000,277,11094737,113725,0,1759560846,13713.167176719995,35.41687299000478,52843.174106640006 2025-10-04,06:54:08.000,277,11094619,113365,0,1759560847,13712.04221295,35.67769080000289,52843.06929984 2025-10-04,06:54:09.000,277,11094658,113365,0,1759560848,13711.678452209999,36.241621200002555,52842.99244152 2025-10-04,06:54:10.000,277,11094706,113365,0,1759560849,13712.00179509,36.75620768999943,52842.92257032 2025-10-04,06:54:11.000,277,11094630,113325,0,1759560850,13712.608062990003,36.17817903000105,52842.94353168 2025-10-04,06:54:12.000,277,11094624,113285,0,1759560851,13713.03245051999,34.521633479998854,52843.02039 2025-10-04,06:54:13.000,277,11094691,113365,0,1759560852,13713.625245800002,32.33640318000107,52843.19506800001 2025-10-04,06:54:14.000,277,11094680,113685,0,1759560853,13714.406657759995,30.799692840002535,52843.369746000004 2025-10-04,06:54:15.000,277,11094646,113405,0,1759560854,13715.012925659998,30.26395896000031,52843.558398240006 2025-10-04,06:54:16.000,277,11094680,113525,0,1759560855,13714.905144700002,30.461334600004193,52843.76801184001 2025-10-04,06:54:17.000,277,11094674,113445,0,1759560856,13714.48075717,31.07460890999937,52843.90775424 2025-10-04,06:54:18.000,277,11094606,113765,0,1759560857,13714.224777389994,31.94870102999994,52843.97762544 2025-10-04,06:54:19.000,277,11094672,113405,0,1759560858,13713.618509489992,33.08361095999862,52844.1383292 2025-10-04,06:54:20.000,277,11094716,113565,0,1759560859,13712.648480849988,34.29606132000481,52844.243136 2025-10-04,06:54:21.000,277,11094654,113365,0,1759560860,13711.644770659994,35.663592540004174,52844.326981440005 2025-10-04,06:54:22.000,277,11094663,113405,0,1759560861,13711.031766449996,36.417849450001086,52844.3828784 2025-10-04,06:54:23.000,277,11094685,113405,0,1759560862,13710.499597959999,35.74818210000376,52844.48768520001 2025-10-04,06:54:24.000,277,11094649,113085,0,1759560863,13710.263827109993,34.01409612000134,52844.59947912 2025-10-04,06:54:25.000,277,11094669,113405,0,1759560864,13711.078920619992,32.033290589999524,52844.613453360005 2025-10-04,06:54:26.000,277,11094651,113445,0,1759560865,13712.540699889993,30.736250670001027,52844.55755640001 2025-10-04,06:54:27.000,277,11094657,113405,0,1759560866,13713.989006539989,30.108878099999856,52844.62044048 2025-10-04,06:54:28.000,277,11094678,113445,0,1759560867,13714.932089939997,30.165271140002005,52844.58550488001 2025-10-04,06:54:29.000,277,11094698,113325,0,1759560868,13715.356477469999,30.531825899997784,52844.57851776 2025-10-04,06:54:30.000,277,11094709,113405,0,1759560869,13715.41710426,30.3133028700031,52844.58550488001 2025-10-04,06:54:31.000,277,11094646,113485,0,1759560870,13715.006189350002,29.537898570000834,52844.64838896 2025-10-04,06:54:32.000,277,11094673,113325,0,1759560871,13714.164150599994,28.41003777000151,52844.73922152 2025-10-04,06:54:33.000,277,11094639,113605,0,1759560872,13713.07286837999,27.521847390002222,52844.80909272 2025-10-04,06:54:34.000,277,11094696,113325,0,1759560873,13711.947904609995,26.852180040004896,52844.87197680001 2025-10-04,06:54:35.000,277,11094654,113445,0,1759560874,13711.200174199992,26.189561819999653,52844.93486088 2025-10-04,06:54:36.000,277,11094622,113565,0,1759560875,13711.092393239996,26.457428760004404,52844.88595104 2025-10-04,06:54:37.000,277,11094646,113565,0,1759560876,13711.671715899989,27.14119437000045,52844.80909272 2025-10-04,06:54:38.000,277,11094676,113245,0,1759560877,13712.432918929997,27.860205630000564,52844.74620864 2025-10-04,06:54:39.000,277,11094653,113405,0,1759560878,13712.91119693999,28.938722520004376,52844.76717 2025-10-04,06:54:40.000,277,11094692,113485,0,1759560879,13713.106549929995,29.8551094200011,52844.71826016 2025-10-04,06:54:41.000,277,11094706,113565,0,1759560880,13713.30190292,30.44018720999884,52844.80909272 2025-10-04,06:54:42.000,277,11094663,113685,0,1759560881,13714.19109583999,30.581169810000574,52844.76717 2025-10-04,06:54:43.000,277,11094676,113325,0,1759560882,13715.73371082999,30.524776769998425,52844.82306696001 2025-10-04,06:54:44.000,277,11094692,113245,0,1759560883,13717.161808550001,30.278057219999027,52844.93486088 2025-10-04,06:54:45.000,277,11094647,113325,0,1759560884,13718.05100146999,30.144123750003928,52844.9767836 2025-10-04,06:54:46.000,277,11094708,113365,0,1759560885,13718.616851509993,30.2005167899988,52845.13748736001 2025-10-04,06:54:47.000,277,11094725,113765,0,1759560886,13718.906512839989,30.71510328000295,52845.30517824001 2025-10-04,06:54:48.000,277,11094652,113325,0,1759560887,13719.122074759995,31.807718429998204,52845.47286912001 2025-10-04,06:54:49.000,277,11094633,113485,0,1759560888,13718.623587820002,33.40787093999825,52845.70344408 2025-10-04,06:54:50.000,277,11094671,113685,0,1759560889,13717.357161539992,33.85196613000153,52845.885109200004 2025-10-04,06:54:51.000,277,11094636,113405,0,1759560890,13716.306297179988,32.435090999999375,52846.02485160001 2025-10-04,06:54:52.000,277,11094623,113365,0,1759560891,13716.69026684999,30.355597649999254,52846.1296584 2025-10-04,06:54:53.000,277,11094688,113485,0,1759560892,13718.562961030002,29.425112490003812,52846.22747808 2025-10-04,06:54:54.000,277,11094715,113485,0,1759560893,13720.57038140999,30.644611980002082,52846.22747808 2025-10-04,06:54:55.000,277,11094615,113365,0,1759560894,13721.49325588,32.99902139999904,52846.220490960004 2025-10-04,06:54:56.000,277,11094617,113405,0,1759560895,13720.792679639992,34.88113911000255,52846.339272000005 2025-10-04,06:54:57.000,277,11094694,113645,0,1759560896,13718.569697339997,35.614248630001384,52846.36722048 2025-10-04,06:54:58.000,277,11094621,113365,0,1759560897,13716.043581090002,35.24769386999833,52846.43709168 2025-10-04,06:54:59.000,277,11094640,113285,0,1759560898,13713.456838049991,33.90835917000368,52846.41613032 2025-10-04,06:55:00.000,277,11094647,113325,0,1759560899,13711.638034349999,32.23066623000341,52846.29734928 2025-10-04,06:55:01.000,277,11094686,113445,0,1759560900,13710.452443789989,30.54592416000378,52846.1995296 2025-10-04,06:55:02.000,277,11094691,113405,0,1759560901,13709.711449689996,28.959869910002453,52845.99690312001 2025-10-04,06:55:03.000,277,11094681,113445,0,1759560902,13708.950246660002,27.99413910000294,52845.82921224001 2025-10-04,06:55:04.000,277,11094675,113405,0,1759560903,13708.16209839,28.064630400003807,52845.619598640005 2025-10-04,06:55:05.000,277,11094625,113245,0,1759560904,13707.272905469996,28.551020370003243,52845.4309464 2025-10-04,06:55:06.000,277,11094635,113485,0,1759560905,13706.363503619992,29.065606860000116,52845.20735856001 2025-10-04,06:55:07.000,277,11094628,112965,0,1759560906,13705.245276159992,29.735274210004718,52845.05364192 2025-10-04,06:55:08.000,277,11094728,113405,0,1759560907,13703.898014159997,30.71510328000295,52844.79511848 2025-10-04,06:55:09.000,277,11094692,113085,0,1759560908,13703.022293859998,31.99099581000337,52844.65537608001 2025-10-04,06:55:10.000,277,11094710,113365,0,1759560909,13702.456443819996,33.99294873000326,52844.52960792 2025-10-04,06:55:11.000,277,11094684,113405,0,1759560910,13702.133100939995,36.17112990000169,52844.564543520006 2025-10-04,06:55:12.000,277,11094661,113245,0,1759560911,13702.665269429992,36.90423942000052,52844.613453360005 2025-10-04,06:55:13.000,277,11094695,113525,0,1759560912,13704.43691895999,35.86801731000014,52844.84402832001 2025-10-04,06:55:14.000,277,11094699,113165,0,1759560913,13706.868726869994,34.514584349999495,52845.116526000005 2025-10-04,06:55:15.000,277,11094722,113245,0,1759560914,13709.280325849999,33.30918311999994,52845.34011384 2025-10-04,06:55:16.000,277,11094694,113525,0,1759560915,13711.294482539997,32.50558230000024,52845.62658576 2025-10-04,06:55:18.000,277,11094641,113685,0,1759560917,13711.745815309994,32.11788014999911,52846.10170992 2025-10-04,06:55:19.000,277,11094671,113445,0,1759560918,13710.809468219995,31.222640640000463,52846.29734928 2025-10-04,06:55:20.000,277,11094682,113445,0,1759560919,13710.135837219997,30.115927229999215,52846.41613032 2025-10-04,06:55:21.000,277,11094690,113485,0,1759560920,13709.785549100001,29.079705119998835,52846.53491136 2025-10-04,06:55:22.000,277,11094712,113325,0,1759560921,13709.671031829996,28.38889038000343,52846.5838212 2025-10-04,06:55:23.000,277,11094678,113405,0,1759560922,13709.738394929991,28.62151167000411,52846.63273104 2025-10-04,06:55:24.000,277,11094649,113725,0,1759560923,13709.246644299994,29.27003163000336,52846.723563600004 2025-10-04,06:55:25.000,277,11094660,113325,0,1759560924,13708.795311529997,29.50265292000404,52846.82138328 2025-10-04,06:55:26.000,277,11094626,113205,0,1759560925,13708.956982969998,29.326424669998232,52846.83535752001 2025-10-04,06:55:27.000,277,11094675,113005,0,1759560926,13709.408315739995,29.15724554999906,52846.92619008 2025-10-04,06:55:28.000,277,11094625,113245,0,1759560927,13709.859648509992,28.52987297999789,52847.01702264 2025-10-04,06:55:29.000,277,11094643,113085,0,1759560928,13710.358135449998,27.338570010004332,52847.1078552 2025-10-04,06:55:30.000,277,11094622,113165,0,1759560929,13710.91724917999,26.062677480003913,52847.128816560005 2025-10-04,06:55:31.000,277,11094656,113445,0,1759560930,13711.69192482999,25.294322310001007,52847.13580368 2025-10-04,06:55:32.000,277,11094628,113405,0,1759560931,13712.520490959992,25.294322310001007,52847.10086808001 2025-10-04,06:55:33.000,277,11094698,113565,0,1759560932,13713.463574360001,25.435304910002742,52847.03099688001 2025-10-04,06:55:34.000,277,11094640,113645,0,1759560933,13714.103523809994,25.519894470002328,52846.93317720001 2025-10-04,06:55:35.000,277,11094648,113565,0,1759560934,13713.935116059998,25.597434900002554,52846.84933176 2025-10-04,06:55:36.000,277,11094651,113365,0,1759560935,13713.36252971,25.174487100004626,52846.66766664001 2025-10-04,06:55:37.000,277,11094650,113365,0,1759560936,13712.99203265999,24.45547584000451,52846.46504016 2025-10-04,06:55:38.000,277,11094708,113765,0,1759560937,13713.436629119991,24.22285455000383,52846.11568416001 2025-10-04,06:55:39.000,277,11094629,113485,0,1759560938,13714.049633329989,24.730391910001345,52845.75235392 2025-10-04,06:55:40.000,277,11094625,113405,0,1759560939,13714.47402085999,25.181536230003985,52845.38902368 2025-10-04,06:55:41.000,277,11094649,113085,0,1759560940,13714.750209569997,25.118094060002477,52845.06062904001 2025-10-04,06:55:42.000,277,11094665,113445,0,1759560941,13715.268905439989,24.87137451000308,52844.78813136 2025-10-04,06:55:43.000,277,11094722,113325,0,1759560942,13716.191779909997,25.26612579000357,52844.45973672 2025-10-04,06:55:44.000,277,11094725,113325,0,1759560943,13716.238934079993,26.73234483000124,52844.12435496 2025-10-04,06:55:45.000,277,11094637,113445,0,1759560944,13715.255432819999,28.22676039000362,52843.81692168001 2025-10-04,06:55:46.000,277,11094627,113125,0,1759560945,13714.27866787,29.079705119998835,52843.51647552 2025-10-04,06:55:47.000,277,11094661,113365,0,1759560946,13713.26148506,29.819863770004304,52843.19506800001 2025-10-04,06:55:48.000,277,11094627,113605,0,1759560947,13712.304929040001,30.20756591999816,52842.76186656001 2025-10-04,06:55:49.000,277,11094657,113325,0,1759560948,13711.887277819995,29.84806029000174,52842.39853632 2025-10-04,06:55:50.000,277,11094661,113245,0,1759560949,13712.18367546,28.938722520004376,52841.90943792 2025-10-04,06:55:51.000,277,11094623,113445,0,1759560950,13712.796679669998,28.135121700004674,52841.692837200004 2025-10-04,06:55:52.000,277,11094629,113245,0,1759560951,13713.207594579995,27.634633469999244,52841.36444256 2025-10-04,06:55:53.000,277,11094654,113405,0,1759560952,13713.15370409999,27.423159570003918,52841.11989336 2025-10-04,06:55:54.000,277,11094658,113445,0,1759560953,13712.628271920003,27.874303889999283,52840.8893184 2025-10-04,06:55:55.000,277,11094615,113285,0,1759560954,13711.590880179989,28.790690790003282,52840.58188512001 2025-10-04,06:55:56.000,277,11094685,113365,0,1759560955,13710.189727700003,29.375768580001022,52840.21855488 2025-10-04,06:55:57.000,277,11094699,113765,0,1759560956,13708.882883559992,29.707077690000006,52839.93208296 2025-10-04,06:55:58.000,277,11094643,113365,0,1759560957,13708.087998979994,29.418063360004453,52839.54779136 2025-10-04,06:55:59.000,277,11094639,113325,0,1759560958,13707.764656099993,28.896427740000945,52839.25433232 2025-10-04,06:56:00.000,277,11094651,113285,0,1759560959,13707.535621559997,28.367742989998078,52838.97484752001 2025-10-04,06:56:01.000,277,11094700,113325,0,1759560960,13707.21901498999,27.76856694000162,52838.7582468 2025-10-04,06:56:02.000,277,11094681,113245,0,1759560961,13706.653164949988,27.789714329999697,52838.59754304001 2025-10-04,06:56:03.000,277,11094725,113325,0,1759560962,13705.83807143999,28.713150360003056,52838.47177488001 2025-10-04,06:56:04.000,277,11094719,113405,0,1759560963,13705.481047009998,30.43313807999948,52838.41587792 2025-10-04,06:56:05.000,277,11094638,113125,0,1759560964,13705.265485089993,31.98394668000401,52838.31805824 2025-10-04,06:56:06.000,277,11094640,113245,0,1759560965,13704.6659535,32.11788014999911,52838.29709688 2025-10-04,06:56:07.000,277,11094694,113565,0,1759560966,13704.41671002999,30.60936632999801,52838.26216128001 2025-10-04,06:56:08.000,277,11094649,113325,0,1759560967,13704.63900825999,29.02331208000396,52838.27613552 2025-10-04,06:56:09.000,277,11094645,113525,0,1759560968,13704.962351139991,28.029384749999736,52838.22023856 2025-10-04,06:56:10.000,277,11094654,113205,0,1759560969,13705.144231509992,27.24693131999811,52838.143380240006 2025-10-04,06:56:11.000,277,11094649,113445,0,1759560970,13705.022977929992,26.344642680000106,52838.13639312001 2025-10-04,06:56:12.000,277,11094702,113245,0,1759560971,13704.8680428,25.414157520004665,52838.25517416 2025-10-04,06:56:13.000,277,11094730,113445,0,1759560972,13704.921933279991,24.779735820004134,52838.31805824 2025-10-04,06:56:14.000,277,11094690,113245,0,1759560973,13705.582091659999,24.885472770001797,52838.42985216001 2025-10-04,06:56:15.000,277,11094712,113605,0,1759560974,13706.808100079994,25.942842270000256,52838.61151728 2025-10-04,06:56:16.000,277,11094716,113325,0,1759560975,13708.36418769,27.683977380002034,52838.83510512001 2025-10-04,06:56:17.000,277,11094716,113285,0,1759560976,13710.445707479994,29.368719450001663,52839.19144824001 2025-10-04,06:56:18.000,277,11094665,113565,0,1759560977,13712.426182620002,30.574120680001215,52839.56875272 2025-10-04,06:56:19.000,277,11094650,113605,0,1759560978,13713.935116059998,31.12395282000216,52840.050864 2025-10-04,06:56:20.000,277,11094645,113325,0,1759560979,13714.905144700002,30.743299800000386,52840.55393664 2025-10-04,06:56:21.000,277,11094692,113485,0,1759560980,13715.77412868999,29.960846369998762,52841.11989336 2025-10-04,06:56:22.000,277,11094650,113245,0,1759560981,13716.481441239994,29.6083898700017,52841.60899176 2025-10-04,06:56:23.000,277,11094758,113405,0,1759560982,13716.993400799991,30.03133766999963,52842.10507728 2025-10-04,06:56:24.000,277,11094707,113605,0,1759560983,13716.77110256999,30.517727639999066,52842.650072640005 2025-10-04,06:56:25.000,277,11094655,113405,0,1759560984,13715.848228099996,29.981993760004116,52843.16711952001 2025-10-04,06:56:26.000,277,11094701,113405,0,1759560985,13714.689582779996,28.071679530003166,52843.60032096001 2025-10-04,06:56:27.000,277,11094710,113405,0,1759560986,13713.800389859993,25.745466630003648,52844.00557392001 2025-10-04,06:56:28.000,277,11094716,113485,0,1759560987,13713.05939576,24.208756289997837,52844.36191704 2025-10-04,06:56:29.000,277,11094672,113485,0,1759560988,13712.230829629996,23.884496309998212,52844.564543520006 2025-10-04,06:56:30.000,277,11094662,113605,0,1759560989,13711.422472429993,24.307444110003416,52844.76018288 2025-10-04,06:56:31.000,277,11094718,113285,0,1759560990,13710.88356763,24.095970210000814,52844.92088664001 2025-10-04,06:56:32.000,277,11094661,113405,0,1759560991,13711.112602169997,22.622702040003787,52845.18639720001 2025-10-04,06:56:33.000,277,11094670,113445,0,1759560992,13712.20388439,20.726486070001556,52845.3610752 2025-10-04,06:56:34.000,277,11094630,113285,0,1759560993,13713.867752959988,19.14748094999959,52845.59863728 2025-10-04,06:56:35.000,277,11094677,113485,0,1759560994,13715.706765589995,17.998472760002187,52845.85017360001 2025-10-04,06:56:36.000,277,11094664,113165,0,1759560995,13717.512096669998,17.596672350002336,52846.09472280001 2025-10-04,06:56:37.000,277,11094719,113365,0,1759560996,13719.512780739991,18.026669279999624,52846.353246239996 2025-10-04,06:56:38.000,277,11094632,113085,0,1759560997,13721.230539789998,19.351905720002833,52846.625743920005 2025-10-04,06:56:39.000,277,11094630,113325,0,1759560998,13722.220777360002,21.191728650002915,52846.891254480004 2025-10-04,06:56:40.000,277,11094705,113525,0,1759560999,13722.496966069994,23.36286069000198,52847.20567488 2025-10-04,06:56:41.000,277,11094695,113365,0,1759561000,13722.342030940003,25.484648819998256,52847.513108160005 2025-10-04,06:56:42.000,277,11094680,113485,0,1759561001,13721.58756421999,27.0848013299983,52847.74368312001 2025-10-04,06:56:43.000,277,11094644,113125,0,1759561002,13720.051685539998,27.35266827000305,52848.02316792 2025-10-04,06:56:44.000,277,11094657,113605,0,1759561003,13718.306981249996,26.20366007999837,52848.24675576001 2025-10-04,06:56:45.000,277,11094708,113605,0,1759561004,13716.95971925,24.067773690003378,52848.51226632001 2025-10-04,06:56:46.000,277,11094657,113525,0,1759561005,13716.366923969988,21.953034689999186,52848.686944320005 2025-10-04,06:56:47.000,277,11094647,113325,0,1759561006,13716.89909246,20.522061299998313,52848.89655792001 2025-10-04,06:56:48.000,277,11094684,113445,0,1759561007,13718.333926489991,20.12731001999782,52849.120145760004 2025-10-04,06:56:49.000,277,11094625,113285,0,1759561008,13719.809178379997,20.42337348000001,52849.259888160006 2025-10-04,06:56:50.000,277,11094679,113365,0,1759561009,13721.136231449993,20.87451780000265,52849.4136048 2025-10-04,06:56:51.000,277,11094636,113245,0,1759561010,13721.762708279995,21.191728650002915,52849.73501232001 2025-10-04,06:56:52.000,277,11094649,113285,0,1759561011,13722.146677949997,21.40320254999824,52850.03545848 2025-10-04,06:56:53.000,277,11094696,113485,0,1759561012,13722.321822010003,21.86139600000024,52850.28000768 2025-10-04,06:56:54.000,277,11094708,113605,0,1759561013,13722.045633299997,22.55221074000292,52850.53853112 2025-10-04,06:56:55.000,277,11094687,113285,0,1759561014,13721.183385619988,23.42630286000349,52850.72019624001 2025-10-04,06:56:56.000,277,11094686,113525,0,1759561015,13720.098839709994,23.912692830002925,52850.797054560004 2025-10-04,06:56:57.000,277,11094702,113405,0,1759561016,13719.081656899994,23.912692830002925,52850.97871968001 2025-10-04,06:56:58.000,277,11094669,113245,0,1759561017,13718.724632469988,23.17958331000409,52851.06955224 2025-10-04,06:56:59.000,277,11094689,113365,0,1759561018,13719.101865829994,22.249098150001373,52851.1603848 2025-10-04,06:57:00.000,277,11094697,113245,0,1759561019,13719.532989669991,22.234999890002655,52851.28615296 2025-10-04,06:57:01.000,277,11094639,113405,0,1759561020,13719.404999779996,22.615652910004428,52851.39794688 2025-10-04,06:57:02.000,277,11094649,113565,0,1759561021,13719.18943785999,22.432375529999263,52851.48179232001 2025-10-04,06:57:03.000,277,11094648,113765,0,1759561022,13719.512780739991,21.80500295999809,52851.62153472 2025-10-04,06:57:04.000,277,11094715,113605,0,1759561023,13720.711843919991,20.63484738000261,52851.69140592 2025-10-04,06:57:05.000,277,11094691,113445,0,1759561024,13723.03587087,19.302561810000043,52851.81717408001 2025-10-04,06:57:06.000,277,11094633,113165,0,1759561025,13726.417498489995,17.843391900001734,52851.970890720004 2025-10-04,06:57:07.000,277,11094635,113365,0,1759561026,13730.317821979996,17.039791080002033,52852.20146568001 2025-10-04,06:57:08.000,277,11094670,113285,0,1759561027,13733.88806628,17.716507559998718,52852.48095048 2025-10-04,06:57:09.000,277,11094677,113525,0,1759561028,13735.376790789996,19.894688730004418,52852.6975512 2025-10-04,06:57:10.000,277,11094696,113285,0,1759561029,13734.366344289992,22.38303162000375,52852.977036000004 2025-10-04,06:57:11.000,277,11094663,113445,0,1759561030,13731.63140243,24.131215860004886,52853.13075264 2025-10-04,06:57:12.000,277,11094683,113445,0,1759561031,13728.78194329999,25.188585360003344,52853.17267536 2025-10-04,06:57:13.000,277,11094723,113365,0,1759561032,13726.55222469,25.703171850000217,52853.08882992001 2025-10-04,06:57:14.000,277,11094682,113445,0,1759561033,13725.20496268999,25.470550559999538,52852.98402312 2025-10-04,06:57:15.000,277,11094650,113245,0,1759561034,13725.050027559999,24.265149329999986,52852.830306480006 2025-10-04,06:57:16.000,277,11094636,113125,0,1759561035,13726.228881809999,22.467621180003334,52852.77440952001 2025-10-04,06:57:17.000,277,11094690,113325,0,1759561036,13728.438391489988,21.360907770002086,52852.77440952001 2025-10-04,06:57:18.000,277,11094658,113245,0,1759561037,13731.415840509995,21.071893439999258,52852.8372936 2025-10-04,06:57:19.000,277,11094648,113445,0,1759561038,13734.170991300001,21.826150350003445,52853.0119716 2025-10-04,06:57:20.000,277,11094698,113525,0,1759561039,13736.11778488999,23.221878090000246,52853.27049504 2025-10-04,06:57:21.000,277,11094668,113445,0,1759561040,13736.649953380002,24.85727625000436,52853.5360056 2025-10-04,06:57:22.000,277,11094658,113165,0,1759561041,13735.794442009988,26.457428760004404,52853.836451760006 2025-10-04,06:57:23.000,277,11094657,113485,0,1759561042,13733.995847239996,27.31037348999962,52854.10894944 2025-10-04,06:57:24.000,277,11094700,113325,0,1759561043,13731.981690549997,26.94381873000384,52854.35349864 2025-10-04,06:57:25.000,277,11094682,113445,0,1759561044,13730.432339250001,26.013333570001123,52854.5840736 2025-10-04,06:57:26.000,277,11094738,113525,0,1759561045,13729.597036810002,24.913669289999234,52854.891506880005 2025-10-04,06:57:27.000,277,11094703,113165,0,1759561046,13729.765444559998,24.201707159998477,52855.157017440004 2025-10-04,06:57:28.000,277,11094657,113565,0,1759561047,13730.742209509997,24.208756289997837,52855.47143784 2025-10-04,06:57:29.000,277,11094634,113165,0,1759561048,13731.894118520002,24.63170409000304,52855.827780960004 2025-10-04,06:57:30.000,277,11094705,113405,0,1759561049,13732.756366199996,24.58236018000025,52856.281943760005 2025-10-04,06:57:31.000,277,11094678,113645,0,1759561050,13732.857410849996,23.983184130003792,52856.65924824001 2025-10-04,06:57:32.000,277,11094684,113365,0,1759561051,13732.70921203,23.010404189997644,52857.06450120001 2025-10-04,06:57:33.000,277,11094675,113405,0,1759561052,13732.305033429999,22.38303162000375,52857.343986 2025-10-04,06:57:34.000,277,11094712,113405,0,1759561053,13731.375422649995,21.812052090004727,52857.49071552 2025-10-04,06:57:35.000,277,11094627,113445,0,1759561054,13730.492966040001,20.76878084999771,52857.5885352 2025-10-04,06:57:36.000,277,11094629,113485,0,1759561055,13729.92037968999,19.485839189997932,52857.672380640004 2025-10-04,06:57:37.000,277,11094664,113125,0,1759561056,13729.718290389988,18.759778799998458,52857.59552232001 2025-10-04,06:57:38.000,277,11094668,113445,0,1759561057,13729.859752899989,19.267316160003247,52857.53263824 2025-10-04,06:57:39.000,277,11094648,113325,0,1759561058,13729.590300499993,21.177630390004197,52857.46276704 2025-10-04,06:57:40.000,277,11094732,113365,0,1759561059,13727.70413369999,23.17958331000409,52857.38590872 2025-10-04,06:57:41.000,277,11094666,113245,0,1759561060,13724.773838849993,23.524990680001792,52857.24616632 2025-10-04,06:57:42.000,277,11094626,113325,0,1759561061,13722.739473229994,22.411228140001185,52857.03655272 2025-10-04,06:57:43.000,277,11094721,113445,0,1759561062,13722.214041049992,20.4727173900028,52856.77802928001 2025-10-04,06:57:44.000,277,11094695,113765,0,1759561063,13722.564329169989,17.87863754999853,52856.63129976001 2025-10-04,06:57:45.000,277,11094705,113405,0,1759561064,13723.722974489989,15.496031610004138,52856.37976344 2025-10-04,06:57:46.000,277,11094668,113245,0,1759561065,13725.561987119996,14.072107350002625,52856.22604680001 2025-10-04,06:57:47.000,277,11094732,113405,0,1759561066,13727.54246225999,13.620963029999984,52856.17014984 2025-10-04,06:57:48.000,277,11094706,113445,0,1759561067,13728.92340580999,14.065058220003266,52856.14220136 2025-10-04,06:57:49.000,277,11094639,113325,0,1759561068,13729.04465938999,14.424563849999686,52856.24002104 2025-10-04,06:57:50.000,277,11094698,113445,0,1759561069,13728.121784919997,14.431612979999045,52856.351814960006 2025-10-04,06:57:51.000,277,11094706,113325,0,1759561070,13727.313427719993,13.212113490000775,52856.40771192 2025-10-04,06:57:52.000,277,11094698,113245,0,1759561071,13727.636770599995,11.351143170002615,52856.38675056 2025-10-04,06:57:53.000,277,11094661,113405,0,1759561072,13728.795415919994,10.075250640002196,52856.37976344 2025-10-04,06:57:54.000,277,11094677,113445,0,1759561073,13730.378448769996,9.476074589998461,52856.281943760005 2025-10-04,06:57:55.000,277,11094680,113245,0,1759561074,13732.37913283999,9.095421570003964,52856.17014984 2025-10-04,06:57:56.000,277,11094632,113365,0,1759561075,13734.79746812999,9.250502430004417,52856.20508544001 2025-10-04,06:57:57.000,277,11094670,113445,0,1759561076,13737.027186739993,9.877874999998312,52856.1911112 2025-10-04,06:57:58.000,277,11094673,113245,0,1759561077,13739.337741069998,10.011808470000688,52856.32386648001 2025-10-04,06:57:59.000,277,11094662,113165,0,1759561078,13741.277798349991,9.680499360001704,52856.51251872001 2025-10-04,06:58:00.000,277,11094695,113085,0,1759561079,13742.449916289996,9.292797210000572,52856.76405504 2025-10-04,06:58:01.000,277,11094673,113405,0,1759561080,13743.123547289993,9.010832010004378,52857.09244968001 2025-10-04,06:58:02.000,277,11094660,113405,0,1759561081,13743.41320861999,8.785259850003058,52857.357960240006 2025-10-04,06:58:03.000,277,11094724,113445,0,1759561082,13743.37952707,8.644277250001323,52857.65141928 2025-10-04,06:58:04.000,277,11094670,113485,0,1759561083,13743.37952707,8.49624552000023,52857.87500712 2025-10-04,06:58:05.000,277,11094640,113365,0,1759561084,13743.53446219999,8.630178990002605,52858.077633600005 2025-10-04,06:58:06.000,277,11094690,113845,0,1759561085,13743.999267589992,9.99771021000197,52858.31519568001 2025-10-04,06:58:07.000,277,11094662,113325,0,1759561086,13744.389973569989,11.85163140000077,52858.531796400006 2025-10-04,06:58:08.000,277,11094666,113245,0,1759561087,13743.891486629997,13.007688720004808,52858.678525920004 2025-10-04,06:58:09.000,277,11094691,113405,0,1759561088,13742.726105000002,13.35309609000251,52858.76237136 2025-10-04,06:58:10.000,277,11094666,113365,0,1759561089,13740.91403760999,13.402439999998023,52858.83922968001 2025-10-04,06:58:11.000,277,11094676,113605,0,1759561090,13739.169333320002,13.219162620000134,52858.79031984001 2025-10-04,06:58:12.000,277,11094742,113325,0,1759561091,13737.633454639996,12.782116560003487,52858.69250016001 2025-10-04,06:58:13.000,277,11094752,113285,0,1759561092,13736.899196849998,12.041957909998018,52858.51782216 2025-10-04,06:58:14.000,277,11094700,113365,0,1759561093,13736.973296259988,11.076227099998505,52858.31519568001 2025-10-04,06:58:15.000,277,11094720,113605,0,1759561094,13737.70755405,10.477051050002046,52858.18942752001 2025-10-04,06:58:16.000,277,11094640,113205,0,1759561095,13739.068288670001,10.75901624999824,52858.06365936 2025-10-04,06:58:17.000,277,11094680,113445,0,1759561096,13740.826465579994,11.710648799999035,52858.077633600005 2025-10-04,06:58:18.000,277,11094654,113405,0,1759561097,13742.38255319,13.042934370001603,52858.077633600005 2025-10-04,06:58:19.000,277,11094664,113085,0,1759561098,13743.386263379994,13.797191279998515,52858.16846616001 2025-10-04,06:58:20.000,277,11094699,113445,0,1759561099,13743.65571577999,13.924075620001531,52858.42000248 2025-10-04,06:58:21.000,277,11094703,113165,0,1759561100,13743.31216396999,13.719650849998288,52858.60166760001 2025-10-04,06:58:22.000,277,11094719,113245,0,1759561101,13743.083129429993,13.402439999998023,52858.81826832001 2025-10-04,06:58:23.000,277,11094745,113325,0,1759561102,13743.022502639993,12.873755250002432,52858.9510236 2025-10-04,06:58:24.000,277,11094680,113445,0,1759561103,13743.298691349999,12.732772650000697,52859.16762432 2025-10-04,06:58:25.000,277,11094689,113245,0,1759561104,13743.163965149994,13.818338670003868,52859.32134096001 2025-10-04,06:58:26.000,277,11094730,113285,0,1759561105,13742.227618059995,15.679308990002028,52859.468070480005 2025-10-04,06:58:27.000,277,11094718,113365,0,1759561106,13741.13633583999,17.272412370002712,52859.56589016 2025-10-04,06:58:28.000,277,11094693,113445,0,1759561107,13739.80254646,18.09011145000113,52859.684671200004 2025-10-04,06:58:29.000,277,11094670,113405,0,1759561108,13738.60348328,18.202897529998154,52859.73358104 2025-10-04,06:58:30.000,277,11094658,113445,0,1759561109,13737.38421117,17.63896712999849,52859.789478 2025-10-04,06:58:31.000,277,11094695,113245,0,1759561110,13736.08410334,16.48290981000173,52859.705632560006 2025-10-04,06:58:32.000,277,11094684,113565,0,1759561111,13735.10733839,15.38324552999984,52859.586851520005 2025-10-04,06:58:33.000,277,11094681,113445,0,1759561112,13734.649269309994,14.39636733000225,52859.44012200001 2025-10-04,06:58:34.000,277,11094723,113325,0,1759561113,13734.433707390002,13.783093019999797,52859.28640536 2025-10-04,06:58:35.000,277,11094668,113285,0,1759561114,13734.406762149993,14.121451259998139,52859.11871448 2025-10-04,06:58:36.000,277,11094696,113285,0,1759561115,13733.88132996999,15.397343789998558,52858.97198496 2025-10-04,06:58:37.000,277,11094726,113485,0,1759561116,13732.44649594,16.680285449998337,52858.846216800004 2025-10-04,06:58:38.000,277,11094667,113445,0,1759561117,13730.870199399993,17.554377569998906,52858.78333272 2025-10-04,06:58:39.000,277,11094724,113325,0,1759561118,13730.28414042999,17.27946150000207,52858.7064744 2025-10-04,06:58:40.000,277,11094659,113405,0,1759561119,13730.533383900001,16.24323939000169,52858.678525920004 2025-10-04,06:58:41.000,277,11094655,113365,0,1759561120,13731.065552389999,15.820291590003762,52858.59468048 2025-10-04,06:58:42.000,277,11094680,113245,0,1759561121,13731.51014885,16.18684634999954,52858.45493808001 2025-10-04,06:58:43.000,277,11094635,113325,0,1759561122,13731.712238150001,16.69438371000433,52858.33615704001 2025-10-04,06:58:44.000,277,11094729,113405,0,1759561123,13731.806546489992,17.33585454000422,52858.28026008 2025-10-04,06:58:45.000,277,11094686,113365,0,1759561124,13731.860436969997,18.202897529998154,52858.16147904 2025-10-04,06:58:46.000,277,11094667,113445,0,1759561125,13731.833491730002,18.985350959999778,52858.08462072 2025-10-04,06:58:47.000,277,11094733,113565,0,1759561126,13731.6111935,19.718460479998612,52858.03571088 2025-10-04,06:58:48.000,277,11094703,113605,0,1759561127,13731.031870839994,20.028622199999518,52857.972826799996 2025-10-04,06:58:49.000,277,11094747,113205,0,1759561128,13729.873225519994,20.261243490000197,52857.98680104 2025-10-04,06:58:50.000,277,11094714,113445,0,1759561129,13728.310401599992,20.543208690003667,52857.909942720005 2025-10-04,06:58:51.000,277,11094661,113485,0,1759561130,13726.781259229996,20.64894564000133,52857.861032880006 2025-10-04,06:58:52.000,277,11094739,113325,0,1759561131,13725.51483295,20.437471739998728,52857.74923896 2025-10-04,06:58:53.000,277,11094694,113925,0,1759561132,13724.868147189998,19.866492209999706,52857.70032912 2025-10-04,06:58:54.000,277,11094682,113165,0,1759561133,13725.097181729994,19.105186170003435,52857.574560960005 2025-10-04,06:58:55.000,277,11094725,113405,0,1759561134,13725.642822839996,19.041744000001927,52857.6584064 2025-10-04,06:58:56.000,277,11094670,113685,0,1759561135,13726.377080629994,19.95813089999865,52857.66539352001 2025-10-04,06:58:57.000,277,11094669,113405,0,1759561136,13726.720632439996,21.23402342999907,52857.76321320001 2025-10-04,06:58:58.000,277,11094734,113285,0,1759561137,13726.538752069995,21.727462529997865,52857.87500712 2025-10-04,06:58:59.000,277,11094662,113245,0,1759561138,13726.060474059988,21.45254646000103,52857.972826799996 2025-10-04,06:59:00.000,277,11094682,113365,0,1759561139,13725.642822839996,20.64189651000197,52858.1125692 2025-10-04,06:59:01.000,277,11094748,113205,0,1759561140,13725.703449629997,19.718460479998612,52858.22436312 2025-10-04,06:59:02.000,277,11094701,113485,0,1759561141,13726.080682989988,18.54830490000313,52858.39904112 2025-10-04,06:59:03.000,277,11094728,113365,0,1759561142,13726.67347827,16.997496299998602,52858.629616080005 2025-10-04,06:59:04.000,277,11094674,113405,0,1759561143,13727.266273549998,15.644063339997956,52858.797306960005 2025-10-04,06:59:05.000,277,11094698,113205,0,1759561144,13727.838859899995,15.298655970000254,52859.0208948 2025-10-04,06:59:06.000,277,11094708,113245,0,1759561145,13728.216093260002,15.813242460004403,52859.2305084 2025-10-04,06:59:07.000,277,11094725,113245,0,1759561146,13728.216093260002,16.391271120002784,52859.468070480005 2025-10-04,06:59:08.000,277,11094680,113525,0,1759561147,13728.424918869998,16.59569588999875,52859.684671200004 2025-10-04,06:59:09.000,277,11094725,113165,0,1759561148,13729.448837989992,16.01061810000101,52860.01306584001 2025-10-04,06:59:10.000,277,11094737,113405,0,1759561149,13730.641164859997,15.312754229998973,52860.32049912 2025-10-04,06:59:11.000,277,11094709,113085,0,1759561150,13731.638138739996,14.92505207999784,52860.84453312 2025-10-04,06:59:12.000,277,11094764,113045,0,1759561151,13732.72268464999,14.332925160000741,52861.242798960004 2025-10-04,06:59:13.000,277,11094800,113605,0,1759561152,13734.298981189997,12.979492200000095,52861.766832960006 2025-10-04,06:59:14.000,277,11094727,113605,0,1759561153,13736.13799381999,11.414585340004123,52862.24195712001 2025-10-04,06:59:15.000,277,11094693,113445,0,1759561154,13738.037633239997,10.082299770001555,52862.74502976001 2025-10-04,06:59:16.000,277,11094759,113405,0,1759561155,13739.560039299999,9.328042860004643,52863.29701224001 2025-10-04,06:59:17.000,277,11094683,113165,0,1759561156,13740.179779819991,9.067225049999251,52863.7372008 2025-10-04,06:59:18.000,277,11094670,113205,0,1759561157,13740.193252439996,8.53854030000366,52864.12847952 2025-10-04,06:59:19.000,277,11094759,113605,0,1759561158,13740.199988749991,7.882971209997777,52864.52674536 2025-10-04,06:59:20.000,277,11094695,113245,0,1759561159,13740.839938199999,8.03805206999823,52864.80623016001 2025-10-04,06:59:21.000,277,11094743,113645,0,1759561160,13742.19393650999,9.222305909999704,52865.169560400005 2025-10-04,06:59:22.000,277,11094743,113405,0,1759561161,13743.31216396999,10.681475819998013,52865.49795504001 2025-10-04,06:59:23.000,277,11094758,113445,0,1759561162,13743.979058659992,11.950319219999074,52865.889233760005 2025-10-04,06:59:24.000,277,11094667,113445,0,1759561163,13744.174411649998,12.394414410002355,52866.28749960001 2025-10-04,06:59:25.000,277,11094739,113085,0,1759561164,13744.363028329994,12.274579199998698,52866.66480408 2025-10-04,06:59:26.000,277,11094670,113165,0,1759561165,13744.443864049994,11.696550540000317,52867.0910184 2025-10-04,06:59:27.000,277,11094711,113485,0,1759561166,13744.248511059988,11.097374490003858,52867.48229712 2025-10-04,06:59:28.000,277,11094710,113525,0,1759561167,13743.945377110002,10.80131103000167,52867.83864024 2025-10-04,06:59:29.000,277,11094749,113325,0,1759561168,13743.952113419997,10.871802330002538,52868.19498336 2025-10-04,06:59:30.000,277,11094751,113245,0,1759561169,13744.342819399993,11.569666200004576,52868.39062272 2025-10-04,06:59:31.000,277,11094703,113245,0,1759561170,13744.94235099,12.52834788000473,52868.56530072001 2025-10-04,06:59:32.000,277,11094746,113445,0,1759561171,13745.299375419992,13.155720449998626,52868.71901736 2025-10-04,06:59:33.000,277,11094763,113445,0,1759561172,13745.029923019996,12.979492200000095,52868.90068248001 2025-10-04,06:59:34.000,277,11094703,113405,0,1759561173,13744.241774749993,11.858680530000129,52869.04042488 2025-10-04,06:59:35.000,277,11094697,113485,0,1759561174,13743.278482419999,10.843605809997825,52869.03343776 2025-10-04,06:59:36.000,277,11094736,113405,0,1759561175,13742.20067282,10.188036719999218,52869.01946352001 2025-10-04,06:59:37.000,277,11094725,113045,0,1759561176,13741.09591797999,9.976562820003892,52868.8377984 2025-10-04,06:59:38.000,277,11094644,113365,0,1759561177,13740.206725060001,10.12459454999771,52868.691068880005 2025-10-04,06:59:39.000,277,11094687,113445,0,1759561178,13739.209751180002,10.293773670004157,52868.586262079996 2025-10-04,06:59:40.000,277,11094709,113445,0,1759561179,13738.017424309997,10.561640610001632,52868.41158408 2025-10-04,06:59:41.000,277,11094752,113285,0,1759561180,13736.48828194,10.871802330002538,52868.21594472 2025-10-04,06:59:42.000,277,11094706,113645,0,1759561181,13735.00629374,11.097374490003858,52868.12511216 2025-10-04,06:59:43.000,277,11094718,113365,0,1759561182,13733.403051959998,11.26655361000303,52867.98536976 2025-10-04,06:59:44.000,277,11094692,113085,0,1759561183,13731.840228039997,11.104423620003217,52867.88755008 2025-10-04,06:59:45.000,277,11094724,113445,0,1759561184,13730.18309577999,10.963441020001483,52867.803704640006 2025-10-04,06:59:46.000,277,11094758,113405,0,1759561185,13728.876251639995,10.470001920002687,52867.71287208 2025-10-04,06:59:47.000,277,11094676,113365,0,1759561186,13728.209356949992,9.821481960003439,52867.65697512001 2025-10-04,06:59:48.000,277,11094729,113565,0,1759561187,13728.384501009998,9.497221980003815,52867.64300088 2025-10-04,06:59:49.000,277,11094696,113445,0,1759561188,13729.179385589996,9.187060260002909,52867.67793648001 2025-10-04,06:59:50.000,277,11094683,113645,0,1759561189,13730.856726779988,8.89804593000008,52867.77575616001 2025-10-04,06:59:51.000,277,11094776,113445,0,1759561190,13733.66576805,8.67247376999876,52868.04126672001 2025-10-04,06:59:52.000,277,11094726,113165,0,1759561191,13736.521963489991,8.912144189998799,52868.41158408 2025-10-04,06:59:53.000,277,11094756,113405,0,1759561192,13738.374448739989,9.920169780001743,52868.788888560004 2025-10-04,06:59:54.000,277,11094638,113285,0,1759561193,13738.691055309995,11.245406219997676,52869.10330896 2025-10-04,06:59:55.000,277,11094734,113445,0,1759561194,13737.869225490002,12.345070499999565,52869.35484528001 2025-10-04,06:59:56.000,277,11094689,113205,0,1759561195,13736.629744450001,12.873755250002432,52869.578433120005 2025-10-04,06:59:57.000,277,11094723,113605,0,1759561196,13736.05715809999,12.880804380001791,52869.61336872 2025-10-04,06:59:58.000,277,11094725,113245,0,1759561197,13736.441127769991,12.598839179998322,52869.760098239996 2025-10-04,06:59:59.000,277,11094720,113365,0,1759561198,13737.27643020999,11.936220960000355,52869.89984064 2025-10-04,07:00:00.000,277,11094740,113245,0,1759561199,13738.50243863,11.012784930004273,52870.01862168 2025-10-04,07:00:01.000,277,11094660,113725,0,1759561200,13739.71497442999,10.188036719999218,52870.24220952001 2025-10-04,07:00:02.000,277,11094704,113245,0,1759561201,13740.368396500002,10.138692810003704,52870.5147072 2025-10-04,07:00:03.000,277,11094699,113365,0,1759561202,13740.523331629993,10.618033650003781,52870.72432080001 2025-10-04,07:00:04.000,277,11094743,113285,0,1759561203,13739.81601907999,11.273602740002389,52870.96188288001 2025-10-04,07:00:05.000,277,11094712,112965,0,1759561204,13738.76515472,12.140645730003598,52871.206432080005 2025-10-04,07:00:06.000,277,11094686,113165,0,1759561205,13738.219513609998,12.500151360000018,52871.38111008 2025-10-04,07:00:07.000,277,11094700,113405,0,1759561206,13738.55632910999,12.338021370000206,52871.61867216 2025-10-04,07:00:08.000,277,11094660,113445,0,1759561207,13739.391631549988,11.85163140000077,52871.94706680001 2025-10-04,07:00:09.000,277,11094714,113365,0,1759561208,13740.092207789996,10.99163753999892,52872.25450008001 2025-10-04,07:00:10.000,277,11094719,113245,0,1759561209,13741.028554879995,9.426730680002947,52872.61783032001 2025-10-04,07:00:11.000,277,11094691,113285,0,1759561210,13742.1198371,7.840676430001622,52872.99513480001 2025-10-04,07:00:12.000,277,11094748,113445,0,1759561211,13743.022502639993,6.959535180001694,52873.39340064 2025-10-04,07:00:13.000,277,11094698,113125,0,1759561212,13743.64224316,6.903142139999545,52873.75673088 2025-10-04,07:00:14.000,277,11094716,113245,0,1759561213,13744.544908699994,7.431826890002412,52874.036215680004 2025-10-04,07:00:15.000,277,11094734,113325,0,1759561214,13745.89890701,7.974609900003998,52874.4274944 2025-10-04,07:00:16.000,277,11094686,113485,0,1759561215,13747.434785689991,9.095421570003964,52874.7419148 2025-10-04,07:00:17.000,277,11094736,113285,0,1759561216,13748.16904347999,11.633108369998808,52875.13319352001 2025-10-04,07:00:18.000,277,11094691,113445,0,1759561217,13747.677292849992,14.022763439999835,52875.50351088 2025-10-04,07:00:19.000,277,11094777,113445,0,1759561218,13746.612955869998,14.988494249999349,52875.91575096 2025-10-04,07:00:20.000,277,11094690,113085,0,1759561219,13745.649663539989,14.586693839999498,52876.334978160005 2025-10-04,07:00:21.000,277,11094778,113285,0,1759561220,13745.184858150002,13.35309609000251,52876.76119248001 2025-10-04,07:00:22.000,277,11094718,113245,0,1759561221,13745.104022430001,11.915073570002278,52877.124522720005 2025-10-04,07:00:23.000,277,11094721,113485,0,1759561222,13745.218539699992,10.843605809997825,52877.57169840001 2025-10-04,07:00:24.000,277,11094760,113365,0,1759561223,13745.252221249997,10.646230170001218,52877.93502864001 2025-10-04,07:00:25.000,277,11094744,113325,0,1759561224,13745.595773059998,10.935244500004046,52878.305346 2025-10-04,07:00:26.000,277,11094767,113445,0,1759561225,13746.195304649991,10.646230170001218,52878.57085656 2025-10-04,07:00:27.000,277,11094730,113685,0,1759561226,13746.882408269994,9.934268040000461,52878.88527696 2025-10-04,07:00:28.000,277,11094692,113485,0,1759561227,13747.461730930001,8.827554629999213,52879.2136716 2025-10-04,07:00:29.000,277,11094729,113245,0,1759561228,13747.684029160002,7.3895321099989815,52879.48616928 2025-10-04,07:00:30.000,277,11094705,113365,0,1759561229,13747.556039269992,6.247573050000938,52879.70975712001 2025-10-04,07:00:31.000,277,11094724,113365,0,1759561230,13747.495412479992,5.627249609999126,52879.93334496 2025-10-04,07:00:32.000,277,11094755,113445,0,1759561231,13747.993899419998,5.458070489999955,52880.052126 2025-10-04,07:00:33.000,277,11094685,113525,0,1759561232,13749.091917949998,6.036099149998336,52880.16391992001 2025-10-04,07:00:34.000,277,11094753,113165,0,1759561233,13750.136045999992,7.107566910002788,52880.3665464 2025-10-04,07:00:35.000,277,11094714,113605,0,1759561234,13750.594115079999,8.052150330004224,52880.541224399996 2025-10-04,07:00:36.000,277,11094752,113685,0,1759561235,13749.792494189991,8.806407240001136,52880.750838 2025-10-04,07:00:37.000,277,11094754,113165,0,1759561236,13748.047789899989,9.095421570003964,52880.93949024 2025-10-04,07:00:38.000,277,11094682,113085,0,1759561237,13745.427365309988,8.785259850003058,52881.00936144 2025-10-04,07:00:39.000,277,11094736,113445,0,1759561238,13742.625060350001,8.284771620004904,52881.08621976 2025-10-04,07:00:40.000,277,11094682,113245,0,1759561239,13740.186516130001,7.685595570001169,52881.05827128 2025-10-04,07:00:41.000,277,11094702,113485,0,1759561240,13738.41486659999,7.2344512499985285,52880.981412960005 2025-10-04,07:00:42.000,277,11094700,112925,0,1759561241,13737.202330799999,6.614127810003993,52880.82769632 2025-10-04,07:00:43.000,277,11094673,113525,0,1759561242,13736.454600389996,6.141836100003275,52880.68795392001 2025-10-04,07:00:44.000,277,11094715,113325,0,1759561243,13735.942640829999,6.036099149998336,52880.54821152001 2025-10-04,07:00:45.000,277,11094641,113365,0,1759561244,13735.767496769993,5.958558719998109,52880.45737896 2025-10-04,07:00:46.000,277,11094712,113365,0,1759561245,13735.882014039998,5.4157757100038,52880.429430480006 2025-10-04,07:00:47.000,277,11094750,113525,0,1759561246,13735.935904519989,4.633322280002176,52880.44340472 2025-10-04,07:00:48.000,277,11094649,113405,0,1759561247,13735.592352710002,3.7380827700035297,52880.541224399996 2025-10-04,07:00:49.000,277,11094682,113525,0,1759561248,13734.783995509999,2.969727600000624,52880.67397968 2025-10-04,07:00:50.000,277,11094660,113525,0,1759561249,13734.04973772,2.433993719998398,52880.73686376001 2025-10-04,07:00:51.000,277,11094687,113165,0,1759561250,13733.78028531999,1.863014189999376,52880.82769632 2025-10-04,07:00:52.000,277,11094709,113405,0,1759561251,13734.130573440001,1.292034660000354,52880.932503120006 2025-10-04,07:00:53.000,277,11094729,113245,0,1759561252,13734.88504016,1.1792485800033319,52881.03730992 2025-10-04,07:00:54.000,277,11094694,113245,0,1759561253,13735.423944959992,1.3836733499992988,52881.16307808 2025-10-04,07:00:55.000,277,11094725,113245,0,1759561254,13735.733815219988,1.6233437699993374,52881.30980760001 2025-10-04,07:00:56.000,277,11094696,113245,0,1759561255,13735.794442009988,2.4551411100037512,52881.38666592001 2025-10-04,07:00:57.000,277,11094716,113405,0,1759561256,13735.700133669998,3.5759527800037176,52881.47051136 2025-10-04,07:00:58.000,277,11094710,113485,0,1759561257,13735.363318169992,4.132834050004021,52881.533395440005 2025-10-04,07:00:59.000,277,11094756,113605,0,1759561258,13735.12081100999,4.266767519999121,52881.57531816001 2025-10-04,07:01:00.000,277,11094686,113325,0,1759561259,13735.316163999996,4.964631390001159,52881.5892924 2025-10-04,07:01:01.000,277,11094644,113205,0,1759561260,13735.484571749992,5.77528134000022,52881.57531816001 2025-10-04,07:01:02.000,277,11094648,113405,0,1759561261,13735.289218760001,6.254622180000297,52881.5194212 2025-10-04,07:01:03.000,277,11094696,113325,0,1759561262,13734.93893063999,5.831674380002369,52881.51243408 2025-10-04,07:01:04.000,277,11094666,113445,0,1759561263,13734.272035950002,5.18315442000312,52881.484485600005 2025-10-04,07:01:05.000,277,11094773,113365,0,1759561264,13733.369370409993,5.310038759998861,52881.39365304 2025-10-04,07:01:06.000,277,11094746,113525,0,1759561265,13732.33871497999,5.7682322100008605,52881.29583336 2025-10-04,07:01:07.000,277,11094694,113565,0,1759561266,13731.456258369995,6.113639579998562,52881.23294928 2025-10-04,07:01:08.000,277,11094665,113325,0,1759561267,13730.654637480002,5.881018289997883,52881.044297039996 2025-10-04,07:01:09.000,277,11094764,113445,0,1759561268,13729.866489209999,5.514463530002104,52880.89756752 2025-10-04,07:01:10.000,277,11094728,113445,0,1759561269,13728.92340580999,5.8739691599985235,52880.743850880004 2025-10-04,07:01:11.000,277,11094744,113285,0,1759561270,13727.78496941999,6.8115034500006,52880.58314712 2025-10-04,07:01:12.000,277,11094712,113325,0,1759561271,13726.59264255,8.059199460003583,52880.39449488 2025-10-04,07:01:13.000,277,11094748,113245,0,1759561272,13725.44746984999,9.109519830002682,52880.16391992001 2025-10-04,07:01:14.000,277,11094747,113445,0,1759561273,13725.08370910999,9.736892400003853,52879.89840936001 2025-10-04,07:01:15.000,277,11094719,113445,0,1759561274,13725.696713320001,9.659351970003627,52879.67482152 2025-10-04,07:01:16.000,277,11094718,113445,0,1759561275,13726.65326934,9.891973260004306,52879.61892456 2025-10-04,07:01:17.000,277,11094696,113405,0,1759561276,13727.043975319997,10.188036719999218,52879.56302760001 2025-10-04,07:01:18.000,277,11094744,113405,0,1759561277,13727.198910450003,10.04705412000476,52879.61892456 2025-10-04,07:01:19.000,277,11094770,113445,0,1759561278,13727.340372959989,10.188036719999218,52879.65386016 2025-10-04,07:01:20.000,277,11094711,113405,0,1759561279,13727.475099159994,10.096398030000273,52879.86347376 2025-10-04,07:01:21.000,277,11094744,113405,0,1759561280,13727.73107894,9.36328851000144,52880.05911312 2025-10-04,07:01:22.000,277,11094686,113165,0,1759561281,13728.532699829993,8.531491170004301,52880.261739600006 2025-10-04,07:01:23.000,277,11094669,113485,0,1759561282,13729.947324929999,8.284771620004904,52880.49930168001 2025-10-04,07:01:24.000,277,11094720,113405,0,1759561283,13731.840228039997,8.785259850003058,52880.72987664 2025-10-04,07:01:25.000,277,11094681,113605,0,1759561284,13733.80723056,10.202134979997936,52880.9953872 2025-10-04,07:01:26.000,277,11094726,113485,0,1759561285,13735.302691379991,11.25950448000367,52881.32378184 2025-10-04,07:01:27.000,277,11094741,113405,0,1759561286,13735.727078909993,11.421634470003482,52881.6591636 2025-10-04,07:01:28.000,277,11094730,113485,0,1759561287,13735.585616399992,10.970490150000842,52882.00153248 2025-10-04,07:01:29.000,277,11094738,113245,0,1759561288,13735.309427690001,9.976562820003892,52882.34390136001 2025-10-04,07:01:30.000,277,11094729,113445,0,1759561289,13735.06692053,9.546565889999329,52882.60242480001 2025-10-04,07:01:31.000,277,11094683,113485,0,1759561290,13734.608851449993,9.236404169998423,52882.8819096 2025-10-04,07:01:32.000,277,11094710,113485,0,1759561291,13734.366344289992,8.820505499999854,52883.07754896 2025-10-04,07:01:33.000,277,11094730,113085,0,1759561292,13733.611877569994,9.518369370001892,52883.21729136 2025-10-04,07:01:34.000,277,11094678,113485,0,1759561293,13732.513859039995,10.737868860000162,52883.22427848 2025-10-04,07:01:35.000,277,11094679,113405,0,1759561294,13731.105970249999,11.02688319000299,52883.31511104 2025-10-04,07:01:36.000,277,11094696,113245,0,1759561295,13729.94058861999,10.307871930002875,52883.377995120005 2025-10-04,07:01:37.000,277,11094694,113245,0,1759561296,13729.819335039989,9.476074589998461,52883.46184056 2025-10-04,07:01:38.000,277,11094734,113325,0,1759561297,13729.832807659994,8.94738984000287,52883.57363448 2025-10-04,07:01:39.000,277,11094679,113485,0,1759561298,13730.00121540999,8.115592499998456,52883.67145416 2025-10-04,07:01:40.000,277,11094700,113485,0,1759561299,13730.27066781,7.333139070004108,52883.80420944001 2025-10-04,07:01:41.000,277,11094706,113285,0,1759561300,13730.378448769996,7.241500379997888,52883.978887440004 2025-10-04,07:01:42.000,277,11094699,113405,0,1759561301,13730.35150353,8.503294649999589,52884.15356544 2025-10-04,07:01:43.000,277,11094777,113285,0,1759561302,13730.14267791999,10.434756269998616,52884.35619192001 2025-10-04,07:01:44.000,277,11094738,113245,0,1759561303,13730.1292053,11.315897519998543,52884.4889472 2025-10-04,07:01:45.000,277,11094704,113605,0,1759561304,13730.688319029992,11.463929249999637,52884.7334964 2025-10-04,07:01:46.000,277,11094727,113245,0,1759561305,13731.577511949996,12.041957909998018,52885.0129812 2025-10-04,07:01:47.000,277,11094675,113525,0,1759561306,13732.177043539989,13.212113490000775,52885.22958192 2025-10-04,07:01:48.000,277,11094732,113245,0,1759561307,13732.271351879994,14.586693839999498,52885.439195520004 2025-10-04,07:01:49.000,277,11094747,113285,0,1759561308,13731.718974459996,15.56652290999773,52885.606886400004 2025-10-04,07:01:50.000,277,11094689,113245,0,1759561309,13730.546856519992,17.032741950002674,52885.676757600006 2025-10-04,07:01:51.000,277,11094730,113125,0,1759561310,13728.997505219995,17.956177979998756,52885.66278336 2025-10-04,07:01:52.000,277,11094716,113005,0,1759561311,13727.58961643,17.29355976000079,52885.59989928001 2025-10-04,07:01:53.000,277,11094687,113405,0,1759561312,13726.087419299998,15.876684629998636,52885.50207960001 2025-10-04,07:01:54.000,277,11094732,113285,0,1759561313,13725.090445419999,14.643086880001647,52885.34836296 2025-10-04,07:01:55.000,277,11094706,113085,0,1759561314,13724.585222169997,13.797191279998515,52885.24355616001 2025-10-04,07:01:56.000,277,11094717,113325,0,1759561315,13724.820993019988,13.212113490000775,52885.06887816 2025-10-04,07:01:57.000,277,11094776,113365,0,1759561316,13726.053737749993,12.775067430004128,52884.96407136 2025-10-04,07:01:58.000,277,11094737,113325,0,1759561317,13727.461626539989,12.732772650000697,52885.0129812 2025-10-04,07:01:59.000,277,11094708,113405,0,1759561318,13728.70110757999,12.648183090001112,52885.11778800001 2025-10-04,07:02:00.000,277,11094709,113325,0,1759561319,13729.94058861999,12.323923110001488,52885.341375840006 2025-10-04,07:02:01.000,277,11094754,113205,0,1759561320,13731.18680597,11.569666200004576,52885.655796240004 2025-10-04,07:02:02.000,277,11094705,113085,0,1759561321,13732.58795845,11.048030580001068,52885.844448480006 2025-10-04,07:02:03.000,277,11094658,113325,0,1759561322,13734.096891889996,11.069177969999146,52886.10297192001 2025-10-04,07:02:04.000,277,11094678,113365,0,1759561323,13735.336372929996,11.49212577000435,52886.35450824 2025-10-04,07:02:05.000,277,11094660,113325,0,1759561324,13736.29966525999,12.267530069999339,52886.58508320001 2025-10-04,07:02:06.000,277,11094792,113245,0,1759561325,13737.074340909989,12.676379609998548,52886.87155512001 2025-10-04,07:02:07.000,277,11094715,113085,0,1759561326,13737.781653459992,12.507200489999377,52887.185975520006 2025-10-04,07:02:08.000,277,11094752,113045,0,1759561327,13738.529383869994,12.542446140003449,52887.54930576 2025-10-04,07:02:09.000,277,11094722,113365,0,1759561328,13738.59674696999,13.374243480000587,52887.88468752 2025-10-04,07:02:10.000,277,11094712,113565,0,1759561329,13737.842280249992,14.480956890001835,52888.18513368001 2025-10-04,07:02:11.000,277,11094700,113325,0,1759561330,13736.885724229993,14.882757300001686,52888.49955408001 2025-10-04,07:02:12.000,277,11094700,113365,0,1759561331,13735.760760459998,14.671283399999083,52888.70916768 2025-10-04,07:02:13.000,277,11094710,113205,0,1759561332,13734.676214549989,14.248335600001155,52888.9257684 2025-10-04,07:02:14.000,277,11094714,113405,0,1759561333,13734.036265099996,13.451783910000813,52889.21224032 2025-10-04,07:02:15.000,277,11094662,113445,0,1759561334,13734.130573440001,12.401463540001714,52889.42185392 2025-10-04,07:02:16.000,277,11094740,113245,0,1759561335,13735.10060207999,11.752943580002466,52889.65242888001 2025-10-04,07:02:17.000,277,11094705,113405,0,1759561336,13736.42765515,11.181964050003444,52889.82710688 2025-10-04,07:02:18.000,277,11094761,113365,0,1759561337,13737.653663569996,10.822458419999748,52890.10659168001 2025-10-04,07:02:19.000,277,11094739,113565,0,1759561338,13738.340767189999,10.667377559999295,52890.38607648 2025-10-04,07:02:20.000,277,11094679,113285,0,1759561339,13739.216487489997,10.406559750001179,52890.60966432001 2025-10-04,07:02:21.000,277,11094739,113245,0,1759561340,13740.503122699993,9.969513690004533,52890.924084720005 2025-10-04,07:02:22.000,277,11094734,113445,0,1759561341,13741.931220419989,9.595909800002119,52891.259466480005 2025-10-04,07:02:23.000,277,11094683,113325,0,1759561342,13742.914721679997,10.22328237000329,52891.55991264 2025-10-04,07:02:24.000,277,11094754,113325,0,1759561343,13743.089865739988,11.513273160002427,52891.881320160006 2025-10-04,07:02:25.000,277,11094686,113365,0,1759561344,13743.197646699999,12.979492200000095,52892.2446504 2025-10-04,07:02:26.000,277,11094721,113285,0,1759561345,13743.51425326999,14.15669691000221,52892.59400640001 2025-10-04,07:02:27.000,277,11094702,113245,0,1759561346,13744.120521169993,14.762922089998028,52892.9433624 2025-10-04,07:02:28.000,277,11094718,113365,0,1759561347,13744.787415859995,14.332925160000741,52893.439447920005 2025-10-04,07:02:29.000,277,11094736,113405,0,1759561348,13745.326320660002,13.811289540004509,52893.823739520005 2025-10-04,07:02:30.000,277,11094706,113445,0,1759561349,13745.966270109995,13.190966100002697,52894.208031120004 2025-10-04,07:02:31.000,277,11094760,113365,0,1759561350,13747.064288639995,12.450807450004504,52894.564374240006 2025-10-04,07:02:32.000,277,11094751,113205,0,1759561351,13748.067998829989,12.0278596499993,52894.82289768001 2025-10-04,07:02:33.000,277,11094728,113485,0,1759561352,13748.37113277999,12.091301820000808,52895.095395360004 2025-10-04,07:02:34.000,277,11094699,113165,0,1759561353,13748.155570859999,12.0278596499993,52895.35391880001 2025-10-04,07:02:35.000,277,11094735,113365,0,1759561354,13747.872645839998,11.513273160002427,52895.6334036 2025-10-04,07:02:36.000,277,11094700,113525,0,1759561355,13747.434785689991,11.181964050003444,52895.80109448 2025-10-04,07:02:37.000,277,11094667,113485,0,1759561356,13746.747682069989,11.534420550000505,52896.003720960005 2025-10-04,07:02:38.000,277,11094695,113325,0,1759561357,13745.669872469989,12.507200489999377,52896.10852776 2025-10-04,07:02:39.000,277,11094693,113565,0,1759561358,13744.363028329994,13.71260171999893,52896.15045048 2025-10-04,07:02:40.000,277,11094676,113245,0,1759561359,13743.150492529989,14.509153409999271,52896.1574376 2025-10-04,07:02:41.000,277,11094642,113405,0,1759561360,13742.449916289996,14.92505207999784,52896.20634744 2025-10-04,07:02:42.000,277,11094698,113285,0,1759561361,13741.998583519999,14.812266000000818,52896.19936032 2025-10-04,07:02:43.000,277,11094672,113085,0,1759561362,13741.432733479996,14.459809500003757,52896.32512848 2025-10-04,07:02:44.000,277,11094687,113005,0,1759561363,13740.631112589988,14.304728640003304,52896.36006408001 2025-10-04,07:02:45.000,277,11094737,113605,0,1759561364,13739.708238119994,14.206040819997725,52896.408973920006 2025-10-04,07:02:46.000,277,11094667,113485,0,1759561365,13738.80557258,13.924075620001531,52896.41596104 2025-10-04,07:02:47.000,277,11094691,113405,0,1759561366,13737.862489179992,13.677356070002133,52896.408973920006 2025-10-04,07:02:48.000,277,11094753,113445,0,1759561367,13736.892460540003,13.416538260004018,52896.33211560001 2025-10-04,07:02:49.000,277,11094699,113365,0,1759561368,13735.908959279994,13.338997830003791,52896.241283040006 2025-10-04,07:02:50.000,277,11094667,113445,0,1759561369,13734.932194329995,13.719650849998288,52896.13647624 2025-10-04,07:02:51.000,277,11094702,113285,0,1759561370,13734.197936539997,14.607841230004851,52895.94083688 2025-10-04,07:02:52.000,277,11094714,113605,0,1759561371,13734.204672849992,15.460785960000067,52895.836030080005 2025-10-04,07:02:53.000,277,11094683,113085,0,1759561372,13734.716632409989,16.23619026000233,52895.74519752 2025-10-04,07:02:54.000,277,11094705,113685,0,1759561373,13734.871567539994,16.82831717999943,52895.68930056001 2025-10-04,07:02:55.000,277,11094737,113405,0,1759561374,13734.602115139998,16.955201520002447,52895.58449376 2025-10-04,07:02:56.000,277,11094749,113285,0,1759561375,13734.521279419998,16.447664159997657,52895.59148088001 2025-10-04,07:02:57.000,277,11094740,113365,0,1759561376,13734.608851449993,15.531277260000934,52895.57750664 2025-10-04,07:02:58.000,277,11094701,113405,0,1759561377,13734.635796689989,14.466858630003117,52895.51462256 2025-10-04,07:02:59.000,277,11094706,113525,0,1759561378,13734.88504016,13.367194350001228,52895.451738480006 2025-10-04,07:03:00.000,277,11094690,113565,0,1759561379,13735.578880089997,12.42966005999915,52895.36090592 2025-10-04,07:03:01.000,277,11094712,113405,0,1759561380,13736.18514799,12.07015443000273,52895.31199608 2025-10-04,07:03:02.000,277,11094714,113085,0,1759561381,13735.989794999994,11.978515740003786,52895.24212488 2025-10-04,07:03:03.000,277,11094717,113085,0,1759561382,13734.89851277999,12.147694860002957,52895.17225368 2025-10-04,07:03:04.000,277,11094696,113165,0,1759561383,13733.470415059994,12.493102230000659,52894.997575680005 2025-10-04,07:03:05.000,277,11094757,113405,0,1759561384,13732.237670329989,12.549495270002808,52894.80193632001 2025-10-04,07:03:06.000,277,11094761,113645,0,1759561385,13731.46973099,12.387365280002996,52894.564374240006 2025-10-04,07:03:07.000,277,11094699,113245,0,1759561386,13730.984716669998,12.76801830000477,52894.3407864 2025-10-04,07:03:08.000,277,11094704,113445,0,1759561387,13730.688319029992,13.508176950002962,52894.11719856 2025-10-04,07:03:09.000,277,11094739,113445,0,1759561388,13730.991452979993,13.853584320000664,52893.97046904 2025-10-04,07:03:10.000,277,11094772,113405,0,1759561389,13731.712238150001,13.945223009999609,52893.81675240001 2025-10-04,07:03:11.000,277,11094729,113565,0,1759561390,13732.183779849998,13.804240409997874,52893.73290696 2025-10-04,07:03:12.000,277,11094690,113325,0,1759561391,13732.203988779998,13.34604696000315,52893.71893272001 2025-10-04,07:03:13.000,277,11094695,113045,0,1759561392,13732.190516159993,12.4860531000013,52893.63508728 2025-10-04,07:03:14.000,277,11094683,113405,0,1759561393,13732.554276899995,11.4357327300022,52893.57919032001 2025-10-04,07:03:15.000,277,11094690,113405,0,1759561394,13733.315479929988,10.596886259998428,52893.537267600004 2025-10-04,07:03:16.000,277,11094723,113565,0,1759561395,13734.723368719999,10.251478890000726,52893.369576720004 2025-10-04,07:03:17.000,277,11094689,113245,0,1759561396,13736.21882953999,10.11754541999835,52893.271757040005 2025-10-04,07:03:19.000,277,11094723,113605,0,1759561398,13737.25622127999,9.666401100002986,52892.97829800001 2025-10-04,07:03:20.000,277,11094703,113165,0,1759561399,13736.750998030002,9.666401100002986,52892.76169728001 2025-10-04,07:03:21.000,277,11094686,113285,0,1759561400,13736.393973599996,10.180987589999859,52892.44727688 2025-10-04,07:03:22.000,277,11094703,113365,0,1759561401,13735.97632237999,10.780163640003593,52892.01407544 2025-10-04,07:03:23.000,277,11094738,113525,0,1759561402,13735.363318169992,11.090325360004499,52891.6507452 2025-10-04,07:03:24.000,277,11094747,113325,0,1759561403,13734.81767705999,11.04098145000171,52891.23151800001 2025-10-04,07:03:25.000,277,11094704,113325,0,1759561404,13734.319190119997,10.695574080004008,52890.86818776001 2025-10-04,07:03:26.000,277,11094701,113405,0,1759561405,13733.86112103999,10.321970190001593,52890.52581888 2025-10-04,07:03:27.000,277,11094682,113285,0,1759561406,13733.382843029998,10.011808470000688,52890.22537272001 2025-10-04,07:03:28.000,277,11094710,113405,0,1759561407,13732.857410849996,9.962464559997898,52889.95986216001 2025-10-04,07:03:29.000,277,11094730,113405,0,1759561408,13732.958455499996,10.195085849998577,52889.7642228 2025-10-04,07:03:30.000,277,11094733,113605,0,1759561409,13733.611877569994,10.096398030000273,52889.54063496 2025-10-04,07:03:31.000,277,11094721,113485,0,1759561410,13734.184463919992,9.687548490001063,52889.40787968001 2025-10-04,07:03:32.000,277,11094712,113405,0,1759561411,13734.292244880002,9.490172850004456,52889.247175920005 2025-10-04,07:03:33.000,277,11094683,113365,0,1759561412,13733.355897789988,10.096398030000273,52889.128394880005 2025-10-04,07:03:34.000,277,11094663,113525,0,1759561413,13731.24743276,10.667377559999295,52889.03756232 2025-10-04,07:03:35.000,277,11094750,113325,0,1759561414,13728.74152543999,10.660328429999936,52888.81397448001 2025-10-04,07:03:36.000,277,11094774,113605,0,1759561415,13726.47138897,9.955415429998538,52888.576412400005 2025-10-04,07:03:37.000,277,11094729,113365,0,1759561416,13724.996137079994,8.926242450004793,52888.338850320004 2025-10-04,07:03:38.000,277,11094797,113445,0,1759561417,13724.443759659996,8.016904680000152,52888.122249600005 2025-10-04,07:03:39.000,277,11094723,113445,0,1759561418,13724.888356119998,7.22035298999981,52887.912636 2025-10-04,07:03:40.000,277,11094713,113285,0,1759561419,13726.020056199988,6.987731699999131,52887.72398376 2025-10-04,07:03:41.000,277,11094703,113405,0,1759561420,13727.939904549996,7.2696969000026,52887.5982156 2025-10-04,07:03:42.000,277,11094736,113325,0,1759561421,13730.580538069997,7.333139070004108,52887.57725424 2025-10-04,07:03:43.000,277,11094732,113485,0,1759561422,13733.551250779994,6.966584310001053,52887.65411256 2025-10-04,07:03:44.000,277,11094745,113405,0,1759561423,13735.895486659989,6.8115034500006,52887.835777680004 2025-10-04,07:03:45.000,277,11094691,113245,0,1759561424,13737.310111759994,7.6010060100015835,52887.86372616 2025-10-04,07:03:46.000,277,11094691,113125,0,1759561425,13737.593036779996,9.377386770000157,52888.01045568 2025-10-04,07:03:47.000,277,11094756,113165,0,1759561426,13737.761444529991,11.527371420001145,52888.073339760005 2025-10-04,07:03:48.000,277,11094757,113405,0,1759561427,13738.138677889998,13.282604790001642,52888.03141704 2025-10-04,07:03:49.000,277,11094714,113485,0,1759561428,13738.920089849991,14.39636733000225,52887.94757160001 2025-10-04,07:03:50.000,277,11094740,113365,0,1759561429,13739.169333320002,15.43258944000263,52887.82180344 2025-10-04,07:03:51.000,277,11094729,113685,0,1759561430,13738.253195159989,16.525204589997884,52887.64013832001 2025-10-04,07:03:52.000,277,11094685,113445,0,1759561431,13736.21882953999,16.793071530002635,52887.40956336 2025-10-04,07:03:53.000,277,11094752,113525,0,1759561432,13734.02952879,16.285534169997845,52887.116104320005 2025-10-04,07:03:54.000,277,11094725,113245,0,1759561433,13732.74962989,15.221115540000028,52886.84360664001 2025-10-04,07:03:55.000,277,11094736,113445,0,1759561434,13732.291560809994,14.198991689998365,52886.64098016 2025-10-04,07:03:56.000,277,11094673,113325,0,1759561435,13732.284824499999,13.867682579999382,52886.3754696 2025-10-04,07:03:57.000,277,11094761,113485,0,1759561436,13732.372396529994,14.072107350002625,52886.109959040004 2025-10-04,07:03:58.000,277,11094754,113285,0,1759561437,13732.433023319994,14.269482989999233,52885.87239696 2025-10-04,07:03:59.000,277,11094725,113485,0,1759561438,13732.257879259989,14.473907760002476,52885.69073184 2025-10-04,07:04:00.000,277,11094778,113445,0,1759561439,13732.028844719993,14.664234269999724,52885.53002808001 2025-10-04,07:04:01.000,277,11094767,113485,0,1759561440,13731.55056671,14.840462519998255,52885.3972728 2025-10-04,07:04:02.000,277,11094761,113245,0,1759561441,13730.614219620002,14.769971220004663,52885.22958192 2025-10-04,07:04:03.000,277,11094776,113485,0,1759561442,13729.637454669988,14.241286470001796,52885.07586528001 2025-10-04,07:04:04.000,277,11094704,113245,0,1759561443,13728.82236115999,14.001616050001758,52884.92913576001 2025-10-04,07:04:05.000,277,11094703,113245,0,1759561444,13728.155466470002,14.318826900002023,52884.68458656 2025-10-04,07:04:06.000,277,11094716,113365,0,1759561445,13727.63003429,15.03078903000278,52884.4889472 2025-10-04,07:04:07.000,277,11094748,113285,0,1759561446,13727.461626539989,15.622915949999879,52884.286320720006 2025-10-04,07:04:08.000,277,11094732,113405,0,1759561447,13727.434681299994,15.742751160003536,52884.02779728 2025-10-04,07:04:09.000,277,11094738,113405,0,1759561448,13727.859068829996,15.61586682000052,52883.88805488 2025-10-04,07:04:10.000,277,11094707,113605,0,1759561449,13728.74152543999,15.094231200004288,52883.74831248 2025-10-04,07:04:11.000,277,11094740,113525,0,1759561450,13729.92037968999,14.734725570000592,52883.68542840001 2025-10-04,07:04:12.000,277,11094749,113245,0,1759561451,13730.486229729991,15.143575109999801,52883.69241552 2025-10-04,07:04:13.000,277,11094709,113245,0,1759561452,13729.637454669988,16.045863749997807,52883.69940264 2025-10-04,07:04:14.000,277,11094688,113405,0,1759561453,13727.758024179995,16.736678490000486,52883.65747992001 2025-10-04,07:04:15.000,277,11094697,113165,0,1759561454,13725.966165719998,16.82831717999943,52883.62254432 2025-10-04,07:04:16.000,277,11094680,113445,0,1759561455,13724.726684679998,16.750776749999204,52883.58760872001 2025-10-04,07:04:17.000,277,11094743,113405,0,1759561456,13723.810546519999,16.581597630000033,52883.45485344 2025-10-04,07:04:18.000,277,11094755,113085,0,1759561457,13722.74620953999,15.961274189998221,52883.35004664001 2025-10-04,07:04:19.000,277,11094776,113365,0,1759561458,13721.74923565999,14.868659040002967,52883.259214080004 2025-10-04,07:04:20.000,277,11094751,113485,0,1759561459,13721.028450489997,13.902928230003454,52883.22427848 2025-10-04,07:04:21.000,277,11094738,113205,0,1759561460,13720.42891889999,12.9442465500033,52883.11947168 2025-10-04,07:04:22.000,277,11094745,113525,0,1759561461,13720.092103399998,12.0278596499993,52883.07056184 2025-10-04,07:04:23.000,277,11094684,113485,0,1759561462,13720.25377484,11.189013180002803,52883.03562624001 2025-10-04,07:04:24.000,277,11094752,113445,0,1759561463,13721.048659419997,10.462952790003328,52882.96575504001 2025-10-04,07:04:25.000,277,11094682,113445,0,1759561464,13722.800100019995,9.877874999998312,52882.89588384001 2025-10-04,07:04:26.000,277,11094716,113365,0,1759561465,13725.050027559999,9.5818115400034,52882.98671640001 2025-10-04,07:04:27.000,277,11094713,113445,0,1759561466,13727.178701520003,9.849678480000875,52883.04960048 2025-10-04,07:04:28.000,277,11094759,113445,0,1759561467,13729.408420129992,10.674426689998654,52883.09851032 2025-10-04,07:04:29.000,277,11094688,113365,0,1759561468,13731.031870839994,12.013761390000582,52883.19633 2025-10-04,07:04:30.000,277,11094734,113325,0,1759561469,13731.685292909991,12.986541329999454,52883.41991784001 2025-10-04,07:04:31.000,277,11094766,113285,0,1759561470,13730.910617259993,13.451783910000813,52883.594595840004 2025-10-04,07:04:32.000,277,11094736,113405,0,1759561471,13729.502728469997,13.042934370001603,52883.69241552 2025-10-04,07:04:33.000,277,11094736,113605,0,1759561472,13727.946640859991,12.119498339998245,52883.811196560004 2025-10-04,07:04:34.000,277,11094767,113445,0,1759561473,13726.599378859995,10.914097109998693,52883.80420944001 2025-10-04,07:04:35.000,277,11094677,113245,0,1759561474,13725.36663412999,9.35623938000208,52883.81818368 2025-10-04,07:04:36.000,277,11094770,113365,0,1759561475,13723.9318001,7.960511639998003,52883.6504928 2025-10-04,07:04:37.000,277,11094746,113245,0,1759561476,13722.382448799988,468.72689409000304,52883.48978904001 2025-10-04,07:04:38.000,277,11094688,113405,0,1759561477,13720.43565521,6.00085350000154,52883.27318832001 2025-10-04,07:04:39.000,277,11094713,113445,0,1759561478,13718.610115199997,5.028073560002667,52882.89588384001 2025-10-04,07:04:40.000,277,11094760,113245,0,1759561479,13717.0607639,3.7239845100048115,52882.51857936 2025-10-04,07:04:41.000,277,11094752,113445,0,1759561480,13716.009899539997,2.2013724299977184,52882.09935216001 2025-10-04,07:04:42.000,277,11094717,113445,0,1759561481,13715.55183045999,0.8126938200002769,52881.64518936001 2025-10-04,07:04:43.000,277,11094696,113525,0,1759561482,13715.41710426,-0.06139830000029178,52881.18403944 2025-10-04,07:04:44.000,277,11094723,113405,0,1759561483,13715.565303079995,-0.04025091000221437,52880.77179936 2025-10-04,07:04:45.000,277,11094706,113485,0,1759561484,13716.393869209998,0.6223673100030283,52880.38750776 2025-10-04,07:04:46.000,277,11094689,113325,0,1759561485,13717.747867519989,1.6444911600046908,52880.06610024001 2025-10-04,07:04:47.000,277,11094733,113445,0,1759561486,13719.13554738,2.5820254499994917,52879.74469272 2025-10-04,07:04:48.000,277,11094742,113405,0,1759561487,13720.18641173999,3.131857590000436,52879.51411776001 2025-10-04,07:04:49.000,277,11094681,113045,0,1759561488,13720.880251670002,3.336282360003679,52879.34642688001 2025-10-04,07:04:50.000,277,11094715,113325,0,1759561489,13721.365265989989,3.5548053899983643,52879.12982616001 2025-10-04,07:04:51.000,277,11094745,113365,0,1759561490,13721.53367374,4.055293620003795,52878.98309664 2025-10-04,07:04:52.000,277,11094691,113205,0,1759561491,13721.385474919989,5.070368339998822,52878.82239288001 2025-10-04,07:04:53.000,277,11094713,113245,0,1759561492,13720.846570119997,5.669544390002557,52878.64771488 2025-10-04,07:04:54.000,277,11094702,113125,0,1759561493,13720.125784949989,5.676593520001916,52878.47303688 2025-10-04,07:04:55.000,277,11094721,113205,0,1759561494,13719.19617417,5.310038759998861,52878.24246192001 2025-10-04,07:04:56.000,277,11094769,113405,0,1759561495,13718.266563389996,4.851845310004137,52877.97695136 2025-10-04,07:04:57.000,277,11094751,113485,0,1759561496,13717.276325819992,4.90823834999901,52877.66951808001 2025-10-04,07:04:58.000,277,11094764,113405,0,1759561497,13716.110944189997,5.260694850003347,52877.31317496001 2025-10-04,07:04:59.000,277,11094702,113405,0,1759561498,13714.817572669992,5.2465965900046285,52876.85901216001 2025-10-04,07:05:00.000,277,11094776,113445,0,1759561499,13714.43360299999,5.443972230001236,52876.46074632 2025-10-04,07:05:01.000,277,11094740,113325,0,1759561500,13714.137205359999,6.247573050000938,52875.97863504 2025-10-04,07:05:02.000,277,11094697,113485,0,1759561501,13712.897724319999,8.150838150002528,52875.34280712001 2025-10-04,07:05:03.000,277,11094728,113405,0,1759561502,13710.398553309999,9.969513690004533,52874.69999208001 2025-10-04,07:05:04.000,277,11094712,113245,0,1759561503,13707.23922391999,10.427707139999256,52874.08512552 2025-10-04,07:05:05.000,277,11094672,113645,0,1759561504,13704.733316599995,9.743941530003212,52873.42134912 2025-10-04,07:05:06.000,277,11094709,113445,0,1759561505,13703.58140758999,8.341164659999777,52872.75757272001 2025-10-04,07:05:07.000,277,11094730,113405,0,1759561506,13703.190701609994,6.889043880000827,52872.142706160004 2025-10-04,07:05:08.000,277,11094689,113365,0,1759561507,13703.514044489995,5.373480930000369,52871.639633520004 2025-10-04,07:05:09.000,277,11094732,113245,0,1759561508,13704.248302279993,3.900212760003342,52871.185470720004 2025-10-04,07:05:10.000,277,11094781,113165,0,1759561509,13705.198121989997,3.2657910600028117,52870.89201168001 2025-10-04,07:05:11.000,277,11094714,113365,0,1759561510,13705.85828036999,3.3715280100004748,52870.60553976001 2025-10-04,07:05:12.000,277,11094751,113405,0,1759561511,13706.376976239997,3.6252966899992316,52870.298106480004 2025-10-04,07:05:13.000,277,11094703,113445,0,1759561512,13707.03713461999,3.850868850000552,52870.095479999996 2025-10-04,07:05:14.000,277,11094765,113765,0,1759561513,13707.778128719998,4.203325350004889,52869.9906732 2025-10-04,07:05:15.000,277,11094799,113085,0,1759561514,13708.48544127,4.450044900004286,52869.89285352 2025-10-04,07:05:16.000,277,11094696,113525,0,1759561515,13709.064763929993,4.746108359999198,52869.87887928 2025-10-04,07:05:17.000,277,11094719,113765,0,1759561516,13709.40157943,5.803477859997656,52869.815995200006 2025-10-04,07:05:18.000,277,11094743,113485,0,1759561517,13709.873121129996,6.99478082999849,52869.8509308 2025-10-04,07:05:19.000,277,11094714,113485,0,1759561518,13710.371608069989,7.868872949999059,52869.89285352 2025-10-04,07:05:20.000,277,11094733,113485,0,1759561519,13710.250354489988,8.242476840001473,52869.913814880005 2025-10-04,07:05:21.000,277,11094738,113245,0,1759561520,13709.900066369992,8.150838150002528,52869.962724720004 2025-10-04,07:05:22.000,277,11094740,113205,0,1759561521,13709.41505204999,8.002806420001434,52870.01163456 2025-10-04,07:05:23.000,277,11094681,113445,0,1759561522,13708.714475809997,7.692644700000528,52870.07451864001 2025-10-04,07:05:24.000,277,11094741,113565,0,1759561523,13708.14188946,6.853798230004031,52870.0605444 2025-10-04,07:05:25.000,277,11094759,113445,0,1759561524,13708.148625769994,5.6131513500004075,52870.03958304 2025-10-04,07:05:26.000,277,11094737,113045,0,1759561525,13708.512386509996,4.591027499998745,52870.0605444 2025-10-04,07:05:27.000,277,11094758,113525,0,1759561526,13709.33421632999,3.808574070004397,52870.04657016 2025-10-04,07:05:28.000,277,11094725,113365,0,1759561527,13710.55348843999,3.181201500003226,52869.94176336 2025-10-04,07:05:29.000,277,11094760,113285,0,1759561528,13712.149993909996,2.7159589200018672,52869.87189216 2025-10-04,07:05:30.000,277,11094721,113445,0,1759561529,13713.611773179997,2.7230080500012264,52869.8509308 2025-10-04,07:05:31.000,277,11094788,113325,0,1759561530,13714.750209569997,2.906285429999116,52869.7810596 2025-10-04,07:05:32.000,277,11094695,113445,0,1759561531,13715.49120366999,3.378577139999834,52869.7111884 2025-10-04,07:05:33.000,277,11094741,113245,0,1759561532,13715.848228099996,4.3513570799987065,52869.7111884 2025-10-04,07:05:34.000,277,11094739,113405,0,1759561533,13715.726974519996,5.732986560004065,52869.64131720001 2025-10-04,07:05:35.000,277,11094724,113605,0,1759561534,13715.63266617999,6.522489119997772,52869.50157480001 2025-10-04,07:05:36.000,277,11094724,113405,0,1759561535,13715.63940249,7.227402119999169,52869.257025599996 2025-10-04,07:05:37.000,277,11094766,113565,0,1759561536,13715.316059609999,8.214280320004036,52869.026450640005 2025-10-04,07:05:38.000,277,11094696,113445,0,1759561537,13714.911881009997,9.116568960002041,52868.76094008001 2025-10-04,07:05:39.000,277,11094733,113285,0,1759561538,13714.305613109995,9.927218910001102,52868.418571199996 2025-10-04,07:05:40.000,277,11094728,113485,0,1759561539,13713.24127613,10.568689740000991,52868.05524096 2025-10-04,07:05:41.000,277,11094746,113605,0,1759561540,13711.86033258,11.181964050003444,52867.733833440005 2025-10-04,07:05:42.000,277,11094789,113445,0,1759561541,13710.142573529993,11.611960980000731,52867.32858048 2025-10-04,07:05:43.000,277,11094719,113685,0,1759561542,13708.498913889991,11.590813590002654,52866.951276 2025-10-04,07:05:44.000,277,11094777,113165,0,1759561543,13706.90240842,11.203111440001521,52866.59493288 2025-10-04,07:05:45.000,277,11094794,113365,0,1759561544,13705.373266049988,10.540493220003555,52866.175705680005 2025-10-04,07:05:46.000,277,11094733,113805,0,1759561545,13704.012531430002,9.659351970003627,52865.78442696001 2025-10-04,07:05:47.000,277,11094732,113365,0,1759561546,13702.826940869993,8.862800280003285,52865.30930280001 2025-10-04,07:05:48.000,277,11094740,113365,0,1759561547,13701.654822930002,8.101494239999738,52864.86212712 2025-10-04,07:05:49.000,277,11094774,113605,0,1759561548,13700.77910262999,6.853798230004031,52864.46386128 2025-10-04,07:05:50.000,277,11094749,113205,0,1759561549,13700.502913919998,5.486267010004667,52864.0516212 2025-10-04,07:05:51.000,277,11094749,113245,0,1759561550,13700.853202039994,4.527585330004513,52863.611432640006 2025-10-04,07:05:52.000,277,11094726,113285,0,1759561551,13701.419052079997,3.9848023200029274,52863.26906376001 2025-10-04,07:05:53.000,277,11094737,113405,0,1759561552,13701.627877689993,3.5689036500043585,52862.88477216001 2025-10-04,07:05:54.000,277,11094758,113525,0,1759561553,13701.486415179992,3.2516928000040934,52862.556377520006 2025-10-04,07:05:55.000,277,11094748,113405,0,1759561554,13701.344952669991,2.7794010900033754,52862.26291848001 2025-10-04,07:05:56.000,277,11094737,113285,0,1759561555,13701.27085326,2.433993719998398,52861.95548520001 2025-10-04,07:05:57.000,277,11094713,113365,0,1759561556,13701.291062190001,2.4269445899990387,52861.6061292 2025-10-04,07:05:58.000,277,11094715,113365,0,1759561557,13700.83972941999,2.7159589200018672,52861.27773456 2025-10-04,07:05:59.000,277,11094748,113365,0,1759561558,13700.172834730001,3.1600541099978727,52860.809597520005 2025-10-04,07:06:00.000,277,11094667,113405,0,1759561559,13699.654138859994,3.026120640002773,52860.48120288 2025-10-04,07:06:01.000,277,11094765,113445,0,1759561560,13699.633929929994,2.701860660003149,52860.07594992 2025-10-04,07:06:02.000,277,11094729,113325,0,1759561561,13699.84275553999,2.497435889999906,52859.71261968 2025-10-04,07:06:03.000,277,11094786,113445,0,1759561562,13700.226725209992,2.433993719998398,52859.46108336001 2025-10-04,07:06:04.000,277,11094732,113085,0,1759561563,13700.482704989998,2.5115341499986243,52859.1606372 2025-10-04,07:06:05.000,277,11094790,113685,0,1759561564,13700.624167499998,2.4057972000009613,52858.98595920001 2025-10-04,07:06:06.000,277,11094706,113685,0,1759561565,13700.597222259988,2.23661808000179,52858.80429408 2025-10-04,07:06:07.000,277,11094681,113165,0,1759561566,13700.671321669994,1.9617020099976799,52858.68551304 2025-10-04,07:06:08.000,277,11094757,113405,0,1759561567,13700.873410969994,1.757277240001713,52858.566732 2025-10-04,07:06:09.000,277,11094771,113365,0,1759561568,13701.297798499996,1.8841615800047293,52858.461925200005 2025-10-04,07:06:10.000,277,11094668,113525,0,1759561569,13701.19001754,1.9053089700028067,52858.413015360005 2025-10-04,07:06:11.000,277,11094770,113245,0,1759561570,13700.132416870001,1.7290807200042764,52858.31519568001 2025-10-04,07:06:12.000,277,11094695,113325,0,1759561571,13698.354031029994,1.1158064100018237,52858.25929872 2025-10-04,07:06:13.000,277,11094707,113205,0,1759561572,13696.851833899993,0.12187908000487369,52858.08462072 2025-10-04,07:06:14.000,277,11094798,113285,0,1759561573,13695.949168359999,-0.7310656499976176,52857.94487832 2025-10-04,07:06:15.000,277,11094728,113365,0,1759561574,13695.740342749988,-1.175160840000899,52857.742251840005 2025-10-04,07:06:16.000,277,11094724,113365,0,1759561575,13695.96264097999,-1.4782734299951699,52857.51167688 2025-10-04,07:06:17.000,277,11094689,113365,0,1759561576,13696.555436260001,-1.851877319997584,52857.39289584 2025-10-04,07:06:18.000,277,11094718,113285,0,1759561577,13697.18191308999,-1.746140369999921,52857.22520496 2025-10-04,07:06:19.000,277,11094727,113405,0,1759561578,13697.538937519996,-1.2315538799957721,52857.15533376 2025-10-04,07:06:20.000,277,11094715,113285,0,1759561579,13697.38400238999,-0.597132179995242,52857.04353984001 2025-10-04,07:06:21.000,277,11094699,113485,0,1759561580,13697.094341059994,0.051387780004006345,52856.98065576 2025-10-04,07:06:22.000,277,11094760,113445,0,1759561581,13696.710371389992,0.5941707899983157,52856.952707280005 2025-10-04,07:06:23.000,277,11094740,113245,0,1759561582,13696.178202899995,1.186297710002691,52856.952707280005 2025-10-04,07:06:24.000,277,11094767,113165,0,1759561583,13695.383318319997,2.546779800002696,52856.84091336 2025-10-04,07:06:25.000,277,11094752,113285,0,1759561584,13693.881121189996,4.746108359999198,52856.72911944001 2025-10-04,07:06:26.000,277,11094749,113325,0,1759561585,13691.994954389993,7.100517780003429,52856.5055316 2025-10-04,07:06:27.000,277,11094756,113405,0,1759561586,13689.435156589992,8.919193319998158,52856.281943760005 2025-10-04,07:06:28.000,277,11094734,113325,0,1759561587,13686.70021473,9.335091990004003,52856.07233016 2025-10-04,07:06:29.000,277,11094747,113685,0,1759561588,13683.97874549,8.750014199998986,52855.67406432001 2025-10-04,07:06:30.000,277,11094784,113325,0,1759561589,13681.688400089995,7.819529040003545,52855.28977272001 2025-10-04,07:06:31.000,277,11094733,113445,0,1759561590,13680.071685689989,6.980682569999772,52854.78670008001 2025-10-04,07:06:32.000,277,11094807,113165,0,1759561591,13678.960194539999,6.332162610000523,52854.24170472001 2025-10-04,07:06:33.000,277,11094692,113245,0,1759561592,13678.178782579991,5.803477859997656,52853.717670720005 2025-10-04,07:06:34.000,277,11094798,113285,0,1759561593,13677.606196229994,5.4510213600005955,52853.151714 2025-10-04,07:06:35.000,277,11094713,113245,0,1759561594,13677.444524789993,5.13381051000033,52852.69056408 2025-10-04,07:06:36.000,277,11094751,113565,0,1759561595,13677.700504569999,4.858894440003496,52852.28531112 2025-10-04,07:06:37.000,277,11094690,113325,0,1759561596,13678.151837339996,4.724960970001121,52851.97787784 2025-10-04,07:06:38.000,277,11094713,113245,0,1759561597,13678.717687379998,4.971680520000518,52851.73332864 2025-10-04,07:06:39.000,277,11094706,113445,0,1759561598,13678.529070700002,5.77528134000022,52851.62153472 2025-10-04,07:06:40.000,277,11094802,113445,0,1759561599,13677.687031949994,6.430850429998827,52851.51672792 2025-10-04,07:06:41.000,277,11094739,113445,0,1759561600,13676.400396739999,6.839699969998037,52851.46083096001 2025-10-04,07:06:42.000,277,11094799,113485,0,1759561601,13675.915382419997,6.874945620002109,52851.37698552 2025-10-04,07:06:43.000,277,11094781,113485,0,1759561602,13676.077053859997,6.670520849998866,52851.3350628 2025-10-04,07:06:44.000,277,11094773,113445,0,1759561603,13677.087500360001,6.148885230002634,52851.22326888001 2025-10-04,07:06:45.000,277,11094787,113565,0,1759561604,13678.347190330001,5.239547459997993,52851.18833328 2025-10-04,07:06:46.000,277,11094821,113245,0,1759561605,13679.950432109988,4.633322280002176,52851.17435904001 2025-10-04,07:06:47.000,277,11094761,113605,0,1759561606,13681.35158458999,4.647420540000894,52851.18134616 2025-10-04,07:06:48.000,277,11094790,113405,0,1759561607,13682.126260240002,5.169056160004402,52851.21628176 2025-10-04,07:06:49.000,277,11094668,113605,0,1759561608,13682.247513820002,6.191180009998789,52851.28615296 2025-10-04,07:06:50.000,277,11094773,113365,0,1759561609,13681.870280459996,7.135763430000225,52851.34903704 2025-10-04,07:06:51.000,277,11094771,113685,0,1759561610,13681.183176839993,7.396581239998341,52851.321088560006 2025-10-04,07:06:52.000,277,11094792,113445,0,1759561611,13680.927197060002,6.578882159999921,52851.41192112001 2025-10-04,07:06:53.000,277,11094774,113365,0,1759561612,13681.358320899999,5.697740909999993,52851.45384384 2025-10-04,07:06:54.000,277,11094768,113325,0,1759561613,13681.924170940001,5.535610920000181,52851.467818080004 2025-10-04,07:06:55.000,277,11094807,113685,0,1759561614,13682.180150719993,5.641347869997844,52851.5446764 2025-10-04,07:06:56.000,277,11094729,113485,0,1759561615,13682.153205479997,5.754133950002142,52851.55166352 2025-10-04,07:06:57.000,277,11094702,113445,0,1759561616,13681.39200244999,5.77528134000022,52851.56563776 2025-10-04,07:06:58.000,277,11094785,113405,0,1759561617,13680.125576169994,5.620200479999767,52851.55865064001 2025-10-04,07:06:59.000,277,11094687,113125,0,1759561618,13679.14207491,4.640371410001535,52851.6145476 2025-10-04,07:07:00.000,277,11094739,113325,0,1759561619,13678.535807009997,3.0472680300008506,52851.537689280005 2025-10-04,07:07:01.000,277,11094746,113485,0,1759561620,13678.010374829995,1.8207194100032211,52851.37698552 2025-10-04,07:07:02.000,277,11094756,113445,0,1759561621,13677.81502183999,1.4682629099988844,52851.09750072001 2025-10-04,07:07:03.000,277,11094662,113525,0,1759561622,13677.909330179995,1.545803339999111,52850.797054560004 2025-10-04,07:07:04.000,277,11094740,113445,0,1759561623,13678.08447424,1.863014189999376,52850.58744096 2025-10-04,07:07:05.000,277,11094708,113205,0,1759561624,13678.414553429997,2.546779800002696,52850.363853120005 2025-10-04,07:07:06.000,277,11094718,113085,0,1759561625,13678.636851659998,3.5054614800028503,52850.196162240005 2025-10-04,07:07:07.000,277,11094695,113645,0,1759561626,13679.31721896999,4.055293620003795,52850.06340696 2025-10-04,07:07:08.000,277,11094739,112925,0,1759561627,13680.967614920002,4.435946639998292,52850.00751 2025-10-04,07:07:09.000,277,11094722,113245,0,1759561628,13683.197333529992,5.112663120002253,52850.05641984 2025-10-04,07:07:10.000,277,11094776,113525,0,1759561629,13684.827520549989,5.606102220001048,52850.09135544001 2025-10-04,07:07:11.000,277,11094708,113405,0,1759561630,13686.235409339999,5.486267010004667,52850.098342560006 2025-10-04,07:07:12.000,277,11094750,113405,0,1759561631,13687.40752727999,5.429873970002518,52850.182188 2025-10-04,07:07:13.000,277,11094705,113445,0,1759561632,13688.343874370003,5.909214810002595,52850.2520592 2025-10-04,07:07:14.000,277,11094774,113405,0,1759561633,13689.071395849991,6.564783900001203,52850.30795616001 2025-10-04,07:07:15.000,277,11094714,113525,0,1759561634,13689.441892900002,6.938387790003617,52850.412762960004 2025-10-04,07:07:16.000,277,11094789,113285,0,1759561635,13689.401475040002,7.347237330002827,52850.531544000005 2025-10-04,07:07:17.000,277,11094717,113245,0,1759561636,13688.842361309995,8.108543369999097,52850.66429928 2025-10-04,07:07:18.000,277,11094810,113445,0,1759561637,13688.276511269993,8.806407240001136,52850.82500304 2025-10-04,07:07:19.000,277,11094725,113285,0,1759561638,13687.52878085999,9.53246763000061,52850.89487424 2025-10-04,07:07:20.000,277,11094791,113325,0,1759561639,13686.976403439992,10.025906729999406,52850.964745440004 2025-10-04,07:07:21.000,277,11094733,113445,0,1759561640,13686.969667129997,9.934268040000461,52851.06256512 2025-10-04,07:07:22.000,277,11094783,113285,0,1759561641,13687.61635289,9.828531090002798,52851.202307520005 2025-10-04,07:07:23.000,277,11094744,113445,0,1759561642,13688.384292229988,9.920169780001743,52851.39794688 2025-10-04,07:07:24.000,277,11094764,113245,0,1759561643,13688.485336879989,10.018857600000047,52851.60057336001 2025-10-04,07:07:25.000,277,11094742,113405,0,1759561644,13688.417973779993,9.81443283000408,52851.76127712 2025-10-04,07:07:26.000,277,11094733,113405,0,1759561645,13688.242829720002,9.292797210000572,52851.942942240006 2025-10-04,07:07:27.000,277,11094746,113485,0,1759561646,13688.249566029997,8.616080730003887,52852.09665888 2025-10-04,07:07:28.000,277,11094751,113245,0,1759561647,13688.188939239997,8.235427710002114,52852.28531112 2025-10-04,07:07:29.000,277,11094692,113285,0,1759561648,13687.65003443999,8.052150330004224,52852.425053520004 2025-10-04,07:07:30.000,277,11094722,113245,0,1759561649,13686.20846409999,7.551662099998794,52852.53684744001 2025-10-04,07:07:31.000,277,11094770,113485,0,1759561650,13684.551331839997,6.430850429998827,52852.58575728001 2025-10-04,07:07:32.000,277,11094740,113165,0,1759561651,13683.406159140002,5.2959405000001425,52852.52986032 2025-10-04,07:07:33.000,277,11094720,113285,0,1759561652,13682.79989124,4.379553600003419,52852.35518232 2025-10-04,07:07:34.000,277,11094702,113085,0,1759561653,13682.456339429998,3.5759527800037176,52852.1735172 2025-10-04,07:07:35.000,277,11094769,113325,0,1759561654,13682.67190134999,3.0402189000014914,52852.02678768 2025-10-04,07:07:36.000,277,11094784,113205,0,1759561655,13683.076079949991,3.0825136799976462,52851.86608392001 2025-10-04,07:07:37.000,277,11094699,113525,0,1759561656,13683.015453159991,3.540707129999646,52851.64948320001 2025-10-04,07:07:38.000,277,11094790,113325,0,1759561657,13682.436130499998,4.175128830000176,52851.48179232001 2025-10-04,07:07:39.000,277,11094708,113445,0,1759561658,13681.304430419994,4.90823834999901,52851.26519160001 2025-10-04,07:07:40.000,277,11094728,113525,0,1759561659,13680.35461070999,5.718888299998071,52851.04160376 2025-10-04,07:07:41.000,277,11094760,113405,0,1759561660,13679.627089230002,6.6070786800046335,52850.88788712001 2025-10-04,07:07:42.000,277,11094781,113645,0,1759561661,13679.330691589996,7.544612969999434,52850.769106080006 2025-10-04,07:07:43.000,277,11094759,113405,0,1759561662,13679.411527309996,8.926242450004793,52850.59442808001 2025-10-04,07:07:44.000,277,11094754,113445,0,1759561663,13679.573198749997,10.618033650003781,52850.3219304 2025-10-04,07:07:45.000,277,11094739,113605,0,1759561664,13679.680979709992,11.816385750003974,52850.25904632001 2025-10-04,07:07:46.000,277,11094783,113405,0,1759561665,13679.398054689991,11.724747059997753,52850.098342560006 2025-10-04,07:07:47.000,277,11094684,113485,0,1759561666,13678.987139779994,10.610984520004422,52849.88872896 2025-10-04,07:07:48.000,277,11094784,113165,0,1759561667,13678.677269519998,9.165912870004831,52849.762960800006 2025-10-04,07:07:49.000,277,11094770,113365,0,1759561668,13678.434762359997,8.101494239999738,52849.623218400004 2025-10-04,07:07:50.000,277,11094776,113565,0,1759561669,13678.030583759995,7.537563840000075,52849.39963056001 2025-10-04,07:07:51.000,277,11094724,113325,0,1759561670,13677.538833129998,7.460023409999849,52849.22495256 2025-10-04,07:07:52.000,277,11094730,113405,0,1759561671,13677.356952759998,7.297893420000037,52849.071235920004 2025-10-04,07:07:53.000,277,11094703,113525,0,1759561672,13677.444524789993,6.423801299999468,52848.88258368 2025-10-04,07:07:54.000,277,11094791,113125,0,1759561673,13677.96322066,5.2959405000001425,52848.82668672001 2025-10-04,07:07:55.000,277,11094731,113405,0,1759561674,13678.414553429997,4.7743048800039105,52848.700918559996 2025-10-04,07:07:56.000,277,11094763,113365,0,1759561675,13678.859149889999,5.169056160004402,52848.60309888 2025-10-04,07:07:57.000,277,11094728,113445,0,1759561676,13678.886095129994,6.289867830004368,52848.55418904 2025-10-04,07:07:58.000,277,11094723,113285,0,1759561677,13678.232673059996,7.149861689998943,52848.52624056 2025-10-04,07:07:59.000,277,11094732,113445,0,1759561678,13677.498415269998,7.283795160001318,52848.54021480001 2025-10-04,07:08:00.000,277,11094728,113285,0,1759561679,13676.609222349995,6.621176940003352,52848.59611176 2025-10-04,07:08:01.000,277,11094748,113445,0,1759561680,13675.235015109989,5.514463530002104,52848.66598296 2025-10-04,07:08:02.000,277,11094738,113285,0,1759561681,13673.638509639997,4.189227089998894,52848.74982840001 2025-10-04,07:08:03.000,277,11094803,113165,0,1759561682,13672.675217309989,3.0472680300008506,52848.72187992 2025-10-04,07:08:04.000,277,11094707,113405,0,1759561683,13672.264302399992,2.3212076400013757,52848.66598296 2025-10-04,07:08:05.000,277,11094721,113045,0,1759561684,13672.196939299996,2.391698940002243,52848.638034480005 2025-10-04,07:08:06.000,277,11094794,113205,0,1759561685,13672.304720259992,3.392675399998552,52848.55418904 2025-10-04,07:08:07.000,277,11094738,113325,0,1759561686,13672.94466971,5.18315442000312,52848.533227679996 2025-10-04,07:08:08.000,277,11094729,113125,0,1759561687,13674.069633479994,7.396581239998341,52848.400472400004 2025-10-04,07:08:09.000,277,11094809,113085,0,1759561688,13674.19762336999,9.497221980003815,52848.365536799996 2025-10-04,07:08:10.000,277,11094748,113605,0,1759561689,13673.28822152,10.885900590001256,52848.28867848 2025-10-04,07:08:11.000,277,11094752,113085,0,1759561690,13671.90727797,12.03490877999866,52848.07207776 2025-10-04,07:08:12.000,277,11094803,113445,0,1759561691,13670.196255229988,12.634084830002394,52847.918361120006 2025-10-04,07:08:13.000,277,11094768,113085,0,1759561692,13668.545859279991,12.288677460004692,52847.71573464 2025-10-04,07:08:14.000,277,11094755,113365,0,1759561693,13667.218806209996,11.153767529998731,52847.54105664 2025-10-04,07:08:15.000,277,11094721,113405,0,1759561694,13666.437394250002,9.631155449998914,52847.40131424 2025-10-04,07:08:16.000,277,11094730,113205,0,1759561695,13665.898489449995,8.594933339998533,52847.28952032001 2025-10-04,07:08:17.000,277,11094755,113445,0,1759561696,13665.837862659995,8.157887280001887,52847.26855896001 2025-10-04,07:08:18.000,277,11094793,113085,0,1759561697,13665.588619189999,8.256575100000191,52847.16375216 2025-10-04,07:08:19.000,277,11094701,113405,0,1759561698,13665.426947749998,8.475098130002152,52847.13580368 2025-10-04,07:08:20.000,277,11094700,113285,0,1759561699,13665.467365609999,8.31296814000234,52847.15676504 2025-10-04,07:08:21.000,277,11094776,113405,0,1759561700,13665.359584649988,7.763136000001396,52847.17073928001 2025-10-04,07:08:22.000,277,11094747,113605,0,1759561701,13665.305694169998,7.192156470002374,52847.16375216 2025-10-04,07:08:23.000,277,11094733,113205,0,1759561702,13665.224858449998,7.664448180003092,52847.212662 2025-10-04,07:08:24.000,277,11094819,113605,0,1759561703,13664.935197120001,9.342141120003362,52847.1427908 2025-10-04,07:08:25.000,277,11094742,113445,0,1759561704,13663.682243459996,11.329995780004538,52847.079906720006 2025-10-04,07:08:26.000,277,11094821,113485,0,1759561705,13661.728713559998,12.288677460004692,52847.04497112 2025-10-04,07:08:27.000,277,11094782,113405,0,1759561706,13659.89643724,11.936220960000355,52846.98907416 2025-10-04,07:08:28.000,277,11094707,113245,0,1759561707,13658.845572879996,10.589837129999069,52846.98208704001 2025-10-04,07:08:29.000,277,11094691,113765,0,1759561708,13658.44813058999,8.757063329998346,52846.961125680005 2025-10-04,07:08:30.000,277,11094779,113085,0,1759561709,13658.124787709989,7.417728630003694,52847.01702264 2025-10-04,07:08:31.000,277,11094820,113525,0,1759561710,13657.39726623,6.68461911000486,52846.9681128 2025-10-04,07:08:32.000,277,11094714,113085,0,1759561711,13656.689953679997,6.191180009998789,52846.97509992 2025-10-04,07:08:33.000,277,11094733,113485,0,1759561712,13656.420501280001,5.00692617000459,52846.87728024 2025-10-04,07:08:34.000,277,11094809,113285,0,1759561713,13656.649535819997,3.646444080004585,52846.81439616001 2025-10-04,07:08:35.000,277,11094745,113525,0,1759561714,13656.972878699999,2.9344819500038284,52846.77946056 2025-10-04,07:08:36.000,277,11094706,113445,0,1759561715,13657.080659659994,2.335305900000094,52846.76548632001 2025-10-04,07:08:37.000,277,11094802,113445,0,1759561716,13656.535018549992,2.018095049999829,52846.70260224 2025-10-04,07:08:38.000,277,11094811,113405,0,1759561717,13655.517835739993,2.018095049999829,52846.674653760005 2025-10-04,07:08:39.000,277,11094769,113245,0,1759561718,13655.410054779997,1.5739998600038234,52846.70260224 2025-10-04,07:08:40.000,277,11094782,113245,0,1759561719,13656.25209352999,0.9536764200020116,52846.7584992 2025-10-04,07:08:41.000,277,11094801,113365,0,1759561720,13657.747554349997,0.5730234000002383,52846.81439616001 2025-10-04,07:08:42.000,277,11094787,113245,0,1759561721,13659.50573125999,0.6505638300004648,52846.91920296 2025-10-04,07:08:43.000,277,11094748,113485,0,1759561722,13661.236962930001,1.0523642400003155,52847.09388096 2025-10-04,07:08:44.000,277,11094781,113365,0,1759561723,13662.341717769996,1.4048207400046522,52847.25458472 2025-10-04,07:08:45.000,277,11094710,113365,0,1759561724,13662.887358879998,1.5246559500010335,52847.45721120001 2025-10-04,07:08:46.000,277,11094798,113445,0,1759561725,13663.035557699994,1.6656385500027682,52847.53406952001 2025-10-04,07:08:47.000,277,11094745,113245,0,1759561726,13662.819995780003,1.4682629099988844,52847.631889200005 2025-10-04,07:08:48.000,277,11094745,113605,0,1759561727,13662.799786850002,1.4118698700040113,52847.63887632 2025-10-04,07:08:49.000,277,11094710,113485,0,1759561728,13662.813259469993,1.6374420299980557,52847.63887632 2025-10-04,07:08:50.000,277,11094736,113405,0,1759561729,13662.887358879998,2.2507163400005084,52847.54105664 2025-10-04,07:08:51.000,277,11094797,113365,0,1759561730,13662.927776739998,3.124808460001077,52847.49913392 2025-10-04,07:08:52.000,277,11094726,113485,0,1759561731,13663.459945229995,4.555781850001949,52847.32445592 2025-10-04,07:08:53.000,277,11094702,113325,0,1759561732,13663.897805380002,7.4036303699977,52847.177726400005 2025-10-04,07:08:54.000,277,11094754,113325,0,1759561733,13663.3723732,11.055079710000427,52846.82138328 2025-10-04,07:08:55.000,277,11094694,113525,0,1759561734,13661.816285589994,14.001616050001758,52846.576834080006 2025-10-04,07:08:56.000,277,11094767,113605,0,1759561735,13659.781919969995,15.481933349998144,52846.220490960004 2025-10-04,07:08:57.000,277,11094774,113285,0,1759561736,13657.626300769996,15.940126800000144,52845.9200448 2025-10-04,07:08:58.000,277,11094737,113205,0,1759561737,13655.632353009998,15.813242460004403,52845.64754712 2025-10-04,07:08:59.000,277,11094783,113165,0,1759561738,13653.80007669,14.805216870001459,52845.465882 2025-10-04,07:09:00.000,277,11094761,113085,0,1759561739,13652.52017779,13.198015230002056,52845.27024264 2025-10-04,07:09:01.000,277,11094822,113645,0,1759561740,13652.37871528,11.174914920004085,52845.20037144 2025-10-04,07:09:02.000,277,11094801,113605,0,1759561741,13653.75965883,9.243453299997782,52845.10953888001 2025-10-04,07:09:03.000,277,11094739,113685,0,1759561742,13656.568700099997,7.840676430001622,52845.165435840005 2025-10-04,07:09:04.000,277,11094715,113645,0,1759561743,13660.341033700002,7.086419520004711,52845.291204 2025-10-04,07:09:05.000,277,11094761,113165,0,1759561744,13663.978641100002,6.825601709999319,52845.5357532 2025-10-04,07:09:06.000,277,11094813,113325,0,1759561745,13666.96282642999,6.987731699999131,52845.836199360005 2025-10-04,07:09:07.000,277,11094754,113525,0,1759561746,13669.354216479995,7.276746030001959,52846.2694008 2025-10-04,07:09:08.000,277,11094784,113405,0,1759561747,13671.004612429992,7.396581239998341,52846.7584992 2025-10-04,07:09:09.000,277,11094724,113565,0,1759561748,13672.183466679991,7.530514710000716,52847.296507440005 2025-10-04,07:09:10.000,277,11094788,113365,0,1759561749,13673.01876911999,7.749037740002677,52847.694773279996 2025-10-04,07:09:11.000,277,11094709,113325,0,1759561750,13673.523992369992,8.08739598000102,52848.10701336001 2025-10-04,07:09:12.000,277,11094808,113325,0,1759561751,13673.982061449999,8.510343779998948,52848.435408 2025-10-04,07:09:13.000,277,11094735,113525,0,1759561752,13673.854071559988,9.553615019998688,52848.74982840001 2025-10-04,07:09:14.000,277,11094746,113245,0,1759561753,13673.032241739995,10.963441020001483,52848.973416240005 2025-10-04,07:09:15.000,277,11094802,113605,0,1759561754,13671.82644225,12.401463540001714,52849.1690556 2025-10-04,07:09:16.000,277,11094723,113445,0,1759561755,13670.108683199993,12.803263950001565,52849.238926800004 2025-10-04,07:09:17.000,277,11094805,113245,0,1759561756,13668.32356104999,12.013761390000582,52849.32975936001 2025-10-04,07:09:18.000,277,11094719,113325,0,1759561757,13667.178388349996,10.970490150000842,52849.29482376 2025-10-04,07:09:19.000,277,11094705,113325,0,1759561758,13666.585593069998,10.39246149000246,52849.25290104001 2025-10-04,07:09:20.000,277,11094783,113205,0,1759561759,13666.639483549989,9.934268040000461,52849.141107120005 2025-10-04,07:09:21.000,277,11094774,113685,0,1759561760,13666.976299049995,9.645253710004908,52849.05027456 2025-10-04,07:09:22.000,277,11094726,113365,0,1759561761,13667.488258609992,9.320993729998008,52848.99437760001 2025-10-04,07:09:23.000,277,11094751,113525,0,1759561762,13668.18883485,8.95443897000223,52849.0293132 2025-10-04,07:09:24.000,277,11094747,113525,0,1759561763,13669.226226589999,8.644277250001323,52849.06424880001 2025-10-04,07:09:25.000,277,11094796,113445,0,1759561764,13670.243409399998,8.305919010002981,52849.1690556 2025-10-04,07:09:26.000,277,11094795,113325,0,1759561765,13671.193229110002,8.108543369999097,52849.32277224 2025-10-04,07:09:27.000,277,11094785,113405,0,1759561766,13671.314482690002,8.242476840001473,52849.525398720005 2025-10-04,07:09:28.000,277,11094784,113485,0,1759561767,13670.405080839999,7.911167730002489,52849.741999440004 2025-10-04,07:09:29.000,277,11094808,113325,0,1759561768,13669.064555149998,6.910191269998904,52849.94462592 2025-10-04,07:09:30.000,277,11094771,113405,0,1759561769,13668.12820806,6.40970304000075,52850.03545848 2025-10-04,07:09:31.000,277,11094753,113285,0,1759561770,13667.400686579997,6.508390859999054,52850.03545848 2025-10-04,07:09:32.000,277,11094784,113205,0,1759561771,13666.814627609994,6.726913890001015,52850.04943272001 2025-10-04,07:09:33.000,277,11094741,113765,0,1759561772,13666.302668049997,7.149861689998943,52850.098342560006 2025-10-04,07:09:34.000,277,11094764,113325,0,1759561773,13665.534728709994,7.424777760003053,52850.098342560006 2025-10-04,07:09:35.000,277,11094835,113245,0,1759561774,13664.719635199996,6.966584310001053,52850.05641984 2025-10-04,07:09:36.000,277,11094752,113525,0,1759561775,13664.42323755999,6.113639579998562,52850.00751 2025-10-04,07:09:37.000,277,11094808,113445,0,1759561776,13665.016032840002,5.373480930000369,52850.01449712 2025-10-04,07:09:38.000,277,11094830,113245,0,1759561777,13666.194887090001,4.964631390001159,52849.95161304001 2025-10-04,07:09:39.000,277,11094736,113405,0,1759561778,13667.811601489993,4.851845310004137,52849.98654864 2025-10-04,07:09:40.000,277,11094825,113325,0,1759561779,13669.58998733,5.105613990002894,52850.0424456 2025-10-04,07:09:41.000,277,11094756,113405,0,1759561780,13671.354900549988,5.394628319998446,52850.18917512001 2025-10-04,07:09:42.000,277,11094736,113405,0,1759561781,13672.87730660999,5.655446130003838,52850.37084024 2025-10-04,07:09:43.000,277,11094782,113125,0,1759561782,13674.07636978999,6.219376530003501,52850.629363680004 2025-10-04,07:09:44.000,277,11094760,113485,0,1759561783,13674.24477754,7.593956880002224,52850.89487424 2025-10-04,07:09:45.000,277,11094807,113325,0,1759561784,13673.766499529993,9.631155449998914,52851.14641056001 2025-10-04,07:09:46.000,277,11094753,113285,0,1759561785,13673.193913179995,11.886877050004841,52851.42589536 2025-10-04,07:09:47.000,277,11094734,113605,0,1759561786,13672.951406019994,13.642110419998062,52851.705380160005 2025-10-04,07:09:48.000,277,11094708,113445,0,1759561787,13673.321903069991,14.431612979999045,52851.95691648 2025-10-04,07:09:49.000,277,11094810,113485,0,1759561788,13673.867544179993,15.277508580002177,52852.159542960006 2025-10-04,07:09:50.000,277,11094727,113445,0,1759561789,13674.12352396,16.377172860004066,52852.26434976 2025-10-04,07:09:51.000,277,11094761,113365,0,1759561790,13674.21783229999,17.1102823800029,52852.43204064 2025-10-04,07:09:52.000,277,11094776,113325,0,1759561791,13674.581593039991,17.413394970004447,52852.48095048 2025-10-04,07:09:53.000,277,11094820,113405,0,1759561792,13674.824100199992,17.603721480001695,52852.62768 2025-10-04,07:09:54.000,277,11094754,113485,0,1759561793,13674.48054838999,18.026669279999624,52852.78838376 2025-10-04,07:09:55.000,277,11094804,113365,0,1759561794,13673.854071559988,18.10420970999985,52852.90017768001 2025-10-04,07:09:56.000,277,11094758,113605,0,1759561795,13673.483574509992,17.33585454000422,52852.997997360006 2025-10-04,07:09:57.000,277,11094804,113365,0,1759561796,13673.517256059997,16.264386779999768,52853.08882992001 2025-10-04,07:09:58.000,277,11094785,113245,0,1759561797,13673.854071559988,15.305705099999614,52853.27049504 2025-10-04,07:09:59.000,277,11094702,113445,0,1759561798,13674.30540433,14.16374604000157,52853.452160160006 2025-10-04,07:10:00.000,277,11094869,113325,0,1759561799,13674.595065659996,12.979492200000095,52853.65478664 2025-10-04,07:10:01.000,277,11094805,113325,0,1759561800,13674.830836510002,12.084252690001449,52853.815490400004 2025-10-04,07:10:02.000,277,11094716,113485,0,1759561801,13675.733502049996,11.562617069997941,52853.94125856 2025-10-04,07:10:03.000,277,11094821,113365,0,1759561802,13677.148127150002,11.26655361000303,52854.10894944 2025-10-04,07:10:04.000,277,11094743,113405,0,1759561803,13678.724423689993,11.583764460003295,52854.171833520006 2025-10-04,07:10:05.000,277,11094771,113405,0,1759561804,13679.869596389988,12.697527000003902,52854.37446 2025-10-04,07:10:06.000,277,11094816,113445,0,1759561805,13680.37481963999,13.381292609999946,52854.5142024 2025-10-04,07:10:07.000,277,11094718,113245,0,1759561806,13680.630799419996,13.402439999998023,52854.75176448 2025-10-04,07:10:08.000,277,11094744,113245,0,1759561807,13681.136022669998,13.134573060000548,52854.98233944001 2025-10-04,07:10:09.000,277,11094723,113325,0,1759561808,13682.382240019993,12.93719742000394,52855.2129144 2025-10-04,07:10:10.000,277,11094771,113165,0,1759561809,13683.675611539998,13.268506530002924,52855.40156664 2025-10-04,07:10:11.000,277,11094804,113445,0,1759561810,13684.470496119997,14.149647780002852,52855.60419312001 2025-10-04,07:10:12.000,277,11094684,113245,0,1759561811,13685.07676402,14.727676440001233,52855.9116264 2025-10-04,07:10:13.000,277,11094751,113285,0,1759561812,13685.629141439997,15.185869890003232,52856.26796952 2025-10-04,07:10:14.000,277,11094767,113205,0,1759561813,13685.878384909993,15.629965079999238,52856.63129976001 2025-10-04,07:10:15.000,277,11094771,113405,0,1759561814,13685.689768229997,16.271435909999127,52857.04353984001 2025-10-04,07:10:16.000,277,11094752,113445,0,1759561815,13685.743658710002,16.93405413000437,52857.357960240006 2025-10-04,07:10:17.000,277,11094720,113405,0,1759561816,13686.383608159995,17.779949730000226,52857.742251840005 2025-10-04,07:10:18.000,277,11094745,113365,0,1759561817,13686.868622479997,18.51305924999906,52857.98680104 2025-10-04,07:10:19.000,277,11094773,113285,0,1759561818,13686.57222483999,19.034694870002568,52858.22436312 2025-10-04,07:10:20.000,277,11094733,113365,0,1759561819,13685.366425349996,19.514035710002645,52858.40602824001 2025-10-04,07:10:21.000,277,11094772,113205,0,1759561820,13683.399422829993,20.085015240001667,52858.55275776001 2025-10-04,07:10:22.000,277,11094769,113445,0,1759561821,13681.304430419994,20.19780131999869,52858.53878352 2025-10-04,07:10:23.000,277,11094769,113245,0,1759561822,13679.505835650001,19.95108176999929,52858.50384792001 2025-10-04,07:10:24.000,277,11094792,113445,0,1759561823,13678.246145680001,19.464691799999855,52858.42000248 2025-10-04,07:10:25.000,277,11094808,113165,0,1759561824,13677.532096819989,19.267316160003247,52858.308208559996 2025-10-04,07:10:26.000,277,11094831,113325,0,1759561825,13676.959510469991,18.886663140001474,52858.10558208 2025-10-04,07:10:27.000,277,11094773,113125,0,1759561826,13676.71700330999,18.294536220004375,52857.91692984 2025-10-04,07:10:28.000,277,11094712,113365,0,1759561827,13676.60248604,17.272412370002712,52857.87500712 2025-10-04,07:10:29.000,277,11094716,113165,0,1759561828,13676.669849139995,16.151600700002746,52857.81212304001 2025-10-04,07:10:30.000,277,11094766,113205,0,1759561829,13676.98645571,15.587670300003083,52857.75622608 2025-10-04,07:10:31.000,277,11094781,113205,0,1759561830,13677.579250989998,15.481933349998144,52857.742251840005 2025-10-04,07:10:32.000,277,11094736,113405,0,1759561831,13678.333717709997,15.545375519999652,52857.78417456001 2025-10-04,07:10:33.000,277,11094765,113725,0,1759561832,13679.108393359995,15.679308990002028,52857.909942720005 2025-10-04,07:10:34.000,277,11094738,113325,0,1759561833,13679.963904729993,15.975372450004215,52858.007762400004 2025-10-04,07:10:35.000,277,11094750,113365,0,1759561834,13681.021505399993,15.947175929999503,52858.140517679996 2025-10-04,07:10:36.000,277,11094824,113325,0,1759561835,13681.930907249996,15.580621170003724,52858.33615704001 2025-10-04,07:10:37.000,277,11094763,113365,0,1759561836,13682.362031089993,15.369147270001122,52858.629616080005 2025-10-04,07:10:38.000,277,11094743,113445,0,1759561837,13682.348558469988,15.55947377999837,52858.93704936001 2025-10-04,07:10:39.000,277,11094679,113405,0,1759561838,13682.106051310002,16.29258330000448,52859.22352128001 2025-10-04,07:10:40.000,277,11094678,113325,0,1759561839,13681.944379870001,16.807169790001353,52859.48903184001 2025-10-04,07:10:41.000,277,11094717,113325,0,1759561840,13681.78270843,16.962250650001806,52859.74755528001 2025-10-04,07:10:42.000,277,11094782,113365,0,1759561841,13681.917434629991,17.011594560004596,52860.09691128 2025-10-04,07:10:43.000,277,11094695,113445,0,1759561842,13681.890489389996,17.180773680003767,52860.28556352 2025-10-04,07:10:44.000,277,11094765,112765,0,1759561843,13681.68166378,17.420444100003806,52860.50216424 2025-10-04,07:10:45.000,277,11094737,113325,0,1759561844,13681.627773299995,17.631917999999132,52860.690816480004 2025-10-04,07:10:46.000,277,11094728,113125,0,1759561845,13682.112787619997,17.87158841999917,52860.82357176 2025-10-04,07:10:47.000,277,11094704,113125,0,1759561846,13682.75947338,18.238143180002226,52860.95632704 2025-10-04,07:10:48.000,277,11094719,113325,0,1759561847,13683.493731169998,18.837319229998684,52861.12401792 2025-10-04,07:10:49.000,277,11094791,113445,0,1759561848,13684.14041693,19.59862527000223,52861.29869592 2025-10-04,07:10:50.000,277,11094668,113085,0,1759561849,13684.814047929998,20.24714523000148,52861.45241256001 2025-10-04,07:10:51.000,277,11094757,113405,0,1759561850,13684.672585419998,20.853370410004572,52861.52228376001 2025-10-04,07:10:52.000,277,11094701,113245,0,1759561851,13683.069343639996,20.952058230002876,52861.59215496001 2025-10-04,07:10:53.000,277,11094744,113325,0,1759561852,13681.122550049993,20.45861913000408,52861.49433528 2025-10-04,07:10:54.000,277,11094741,113325,0,1759561853,13679.957168419998,19.972229160004645,52861.42446408001 2025-10-04,07:10:55.000,277,11094693,113525,0,1759561854,13679.451945169996,19.514035710002645,52861.144979280005 2025-10-04,07:10:56.000,277,11094727,113245,0,1759561855,13678.461707599992,19.18977573000302,52860.98427552 2025-10-04,07:10:57.000,277,11094695,113325,0,1759561856,13676.999928329991,18.78797532000317,52860.837546 2025-10-04,07:10:58.000,277,11094743,113485,0,1759561857,13675.70655681,17.794047989998944,52860.711777840006 2025-10-04,07:10:59.000,277,11094737,113365,0,1759561858,13675.140706769998,17.159626289998414,52860.50216424 2025-10-04,07:11:00.000,277,11094695,113205,0,1759561859,13675.248487729994,17.46273887999996,52860.236653680004 2025-10-04,07:11:01.000,277,11094729,113005,0,1759561860,13675.29564189999,18.32273274000181,52859.94319464001 2025-10-04,07:11:02.000,277,11094692,113085,0,1759561861,13675.012716879988,19.175677470004302,52859.635761360005 2025-10-04,07:11:03.000,277,11094714,113405,0,1759561862,13675.51794012999,19.619772660000308,52859.314353839996 2025-10-04,07:11:04.000,277,11094725,113325,0,1759561863,13676.939301539991,19.810099170004833,52859.11871448 2025-10-04,07:11:05.000,277,11094713,113205,0,1759561864,13677.90259387,20.987303879999672,52858.87416528 2025-10-04,07:11:06.000,277,11094756,113645,0,1759561865,13677.949748039995,22.749586379999528,52858.699487280006 2025-10-04,07:11:07.000,277,11094769,113245,0,1759561866,13677.208753940002,24.342689760000212,52858.50384792001 2025-10-04,07:11:08.000,277,11094722,113525,0,1759561867,13676.070317550002,25.62563141999999,52858.392054 2025-10-04,07:11:09.000,277,11094747,113085,0,1759561868,13675.35626868999,26.09792313000071,52858.22436312 2025-10-04,07:11:10.000,277,11094739,113445,0,1759561869,13675.37647761999,26.006284440001764,52858.04968512001 2025-10-04,07:11:11.000,277,11094742,113365,0,1759561870,13675.65940263999,25.971038789997692,52857.93090408001 2025-10-04,07:11:12.000,277,11094702,113405,0,1759561871,13675.976009209997,26.1472670400035,52857.84705864 2025-10-04,07:11:13.000,277,11094777,113525,0,1759561872,13676.191571130003,25.949891399999615,52857.77718744 2025-10-04,07:11:14.000,277,11094815,113525,0,1759561873,13676.238725299998,25.92169488000218,52857.672380640004 2025-10-04,07:11:15.000,277,11094766,113325,0,1759561874,13676.326297329993,25.86530184000003,52857.64443216001 2025-10-04,07:11:16.000,277,11094691,113445,0,1759561875,13676.312824709988,25.590385770003195,52857.63045792 2025-10-04,07:11:17.000,277,11094715,113325,0,1759561876,13676.137680649997,25.414157520004665,52857.60949656 2025-10-04,07:11:18.000,277,11094778,113725,0,1759561877,13675.511203819995,26.0344809599992,52857.56058672 2025-10-04,07:11:19.000,277,11094675,113205,0,1759561878,13674.103315029999,27.049555680001504,52857.51866400001 2025-10-04,07:11:20.000,277,11094771,113245,0,1759561879,13672.250829780001,27.514798260002863,52857.44180568 2025-10-04,07:11:21.000,277,11094707,113365,0,1759561880,13670.74863265,26.570214840001427,52857.504689760004 2025-10-04,07:11:22.000,277,11094719,113525,0,1759561881,13670.108683199993,24.744490170000063,52857.53962536 2025-10-04,07:11:23.000,277,11094707,113445,0,1759561882,13670.095210580002,22.74253725000017,52857.66539352001 2025-10-04,07:11:24.000,277,11094741,113445,0,1759561883,13670.310772499994,20.973205620000954,52857.83308440001 2025-10-04,07:11:25.000,277,11094743,113525,0,1759561884,13670.82273205999,19.683214830001816,52858.02173664001 2025-10-04,07:11:26.000,277,11094701,113445,0,1759561885,13672.035267859996,19.076989649998723,52858.16147904 2025-10-04,07:11:27.000,277,11094716,113445,0,1759561886,13673.28822152,19.358954850002192,52858.35711840001 2025-10-04,07:11:28.000,277,11094719,113205,0,1759561887,13674.20435968,19.83829569000227,52858.52480928001 2025-10-04,07:11:29.000,277,11094773,113325,0,1759561888,13674.783682339992,19.54223223000008,52858.66455168 2025-10-04,07:11:30.000,277,11094731,113605,0,1759561889,13675.41689547999,19.13338269000087,52858.85320392 2025-10-04,07:11:31.000,277,11094699,113485,0,1759561890,13675.814337769996,19.098137040004076,52859.0208948 2025-10-04,07:11:32.000,277,11094749,113325,0,1759561891,13676.137680649997,19.401249629998347,52859.17461144001 2025-10-04,07:11:33.000,277,11094755,113245,0,1759561892,13676.57554079999,19.95813089999865,52859.28640536 2025-10-04,07:11:34.000,277,11094709,113325,0,1759561893,13676.912356299996,20.275341749998915,52859.39819928 2025-10-04,07:11:35.000,277,11094771,113445,0,1759561894,13676.60248604,20.352882179999142,52859.57986440001 2025-10-04,07:11:36.000,277,11094734,113405,0,1759561895,13675.868228250001,20.148457410003175,52859.77550376001 2025-10-04,07:11:37.000,277,11094782,113485,0,1759561896,13675.59877584999,19.697313090000534,52860.04800144 2025-10-04,07:11:38.000,277,11094779,113405,0,1759561897,13675.65940263999,19.36600398000155,52860.32748624001 2025-10-04,07:11:39.000,277,11094754,113485,0,1759561898,13676.083790169992,18.85141749000468,52860.65588088 2025-10-04,07:11:40.000,277,11094791,113445,0,1759561899,13676.770893789995,18.188799269999436,52860.99824976001 2025-10-04,07:11:41.000,277,11094732,113245,0,1759561900,13677.303062279992,17.251264980004635,52861.37555424001 2025-10-04,07:11:42.000,277,11094718,113765,0,1759561901,13678.06426531,16.207993740004895,52861.815742800005 2025-10-04,07:11:43.000,277,11094751,113445,0,1759561902,13679.27680110999,15.242262929998105,52862.22798288 2025-10-04,07:11:44.000,277,11094785,113125,0,1759561903,13681.365057209994,14.777020350004022,52862.66118432 2025-10-04,07:11:45.000,277,11094776,113405,0,1759561904,13683.9181187,15.037838160002138,52863.17823120001 2025-10-04,07:11:46.000,277,11094718,113365,0,1759561905,13685.662822990002,16.03176548999909,52863.611432640006 2025-10-04,07:11:47.000,277,11094726,113285,0,1759561906,13686.040056349993,17.815195380004297,52864.03764696001 2025-10-04,07:11:48.000,277,11094702,113285,0,1759561907,13685.528096789996,19.506986580003286,52864.40796432 2025-10-04,07:11:49.000,277,11094725,113205,0,1759561908,13684.706266970003,20.45861913000408,52864.74334608 2025-10-04,07:11:50.000,277,11094688,113285,0,1759561909,13684.308824679996,20.345833049999783,52865.06475360001 2025-10-04,07:11:51.000,277,11094726,113085,0,1759561910,13684.362715160001,19.82419743000355,52865.40712248001 2025-10-04,07:11:52.000,277,11094804,113605,0,1759561911,13684.591749699997,19.584527010003512,52865.70756864 2025-10-04,07:11:53.000,277,11094707,113445,0,1759561912,13684.928565199989,19.60567440000159,52865.98006632001 2025-10-04,07:11:54.000,277,11094772,113245,0,1759561913,13685.521360480001,19.866492209999706,52866.31544808001 2025-10-04,07:11:55.000,277,11094779,113445,0,1759561914,13686.45770757,20.46566826000344,52866.50410032001 2025-10-04,07:11:56.000,277,11094796,113445,0,1759561915,13687.946432079996,21.593529060002766,52866.81852072001 2025-10-04,07:11:57.000,277,11094782,113445,0,1759561916,13689.792181019999,22.841225069998472,52867.0910184 2025-10-04,07:11:58.000,277,11094746,113325,0,1759561917,13691.402159109995,23.863348920000135,52867.44037440001 2025-10-04,07:11:59.000,277,11094804,113445,0,1759561918,13692.338506199994,24.384984540003643,52867.93645992 2025-10-04,07:12:00.000,277,11094774,113405,0,1759561919,13692.877411000001,24.497770620000665,52868.3836356 2025-10-04,07:12:01.000,277,11094790,113565,0,1759561920,13693.335480079993,24.504819750000024,52868.83081128001 2025-10-04,07:12:02.000,277,11094823,113365,0,1759561921,13693.921539049996,24.476623230002588,52869.22907712 2025-10-04,07:12:03.000,277,11094787,113445,0,1759561922,13694.366135509998,24.37088627999765,52869.648304320006 2025-10-04,07:12:04.000,277,11094731,113365,0,1759561923,13694.332453959993,24.110068469999533,52870.01163456 2025-10-04,07:12:05.000,277,11094744,113245,0,1759561924,13694.022583699996,24.00433152000187,52870.416887520005 2025-10-04,07:12:06.000,277,11094693,113245,0,1759561925,13693.74639498999,24.384984540003643,52870.6893852 2025-10-04,07:12:07.000,277,11094721,113485,0,1759561926,13693.54430568999,25.428255780003383,52870.97585712 2025-10-04,07:12:08.000,277,11094732,113325,0,1759561927,13693.247908049998,26.344642680000106,52871.12258664 2025-10-04,07:12:09.000,277,11094751,113285,0,1759561928,13692.40586929999,26.73234483000124,52871.33918736 2025-10-04,07:12:10.000,277,11094792,113365,0,1759561929,13690.971035269999,26.633657010002935,52871.47892976 2025-10-04,07:12:11.000,277,11094781,113445,0,1759561930,13689.367793489997,26.154316170002858,52871.70251760001 2025-10-04,07:12:12.000,277,11094779,113325,0,1759561931,13687.57593503,25.815957930004515,52871.856234240004 2025-10-04,07:12:13.000,277,11094767,113405,0,1759561932,13684.995928299999,26.50677266999992,52871.94706680001 2025-10-04,07:12:14.000,277,11094797,113485,0,1759561933,13681.54020127,27.76856694000162,52871.89116984 2025-10-04,07:12:15.000,277,11094760,112965,0,1759561934,13678.434762359997,28.677904709998984,52871.77937592001 2025-10-04,07:12:16.000,277,11094766,113445,0,1759561935,13676.461023529999,28.670855579999625,52871.5278396 2025-10-04,07:12:17.000,277,11094750,113445,0,1759561936,13675.261960349999,28.727248620001774,52871.22739344001 2025-10-04,07:12:18.000,277,11094738,113605,0,1759561937,13674.601801969991,29.45330901000125,52870.88502456 2025-10-04,07:12:19.000,277,11094785,113325,0,1759561938,13674.30540433,30.679857629998878,52870.47977160001 2025-10-04,07:12:20.000,277,11094709,113405,0,1759561939,13674.352558499995,31.53985149000073,52870.05355728001 2025-10-04,07:12:21.000,277,11094783,113205,0,1759561940,13674.689374000001,31.88525885999843,52869.72516264 2025-10-04,07:12:22.000,277,11094741,113365,0,1759561941,13675.31585082999,31.87820972999907,52869.5365104 2025-10-04,07:12:23.000,277,11094791,113485,0,1759561942,13676.67658544999,31.81476756000484,52869.30593544001 2025-10-04,07:12:24.000,277,11094785,113485,0,1759561943,13678.05752899999,31.47640931999922,52869.27798696 2025-10-04,07:12:25.000,277,11094687,113605,0,1759561944,13679.2027017,30.778545450004458,52869.29894832 2025-10-04,07:12:26.000,277,11094721,113245,0,1759561945,13680.36134702,30.510678509999707,52869.396768 2025-10-04,07:12:27.000,277,11094795,113445,0,1759561946,13681.445892929994,31.004117609998502,52869.480613440006 2025-10-04,07:12:28.000,277,11094740,113445,0,1759561947,13682.79989124,31.553949749999447,52869.80202096 2025-10-04,07:12:29.000,277,11094748,113365,0,1759561948,13684.26167051,32.28705926999828,52869.96971184 2025-10-04,07:12:30.000,277,11094785,113405,0,1759561949,13685.326007489995,32.96377575000224,52870.298106480004 2025-10-04,07:12:31.000,277,11094780,113405,0,1759561950,13686.120892069994,32.99902139999904,52870.62650112001 2025-10-04,07:12:32.000,277,11094752,113245,0,1759561951,13686.895567719992,32.76640010999836,52871.09463816 2025-10-04,07:12:33.000,277,11094724,113325,0,1759561952,13687.414263589999,32.69590881000477,52871.50687824 2025-10-04,07:12:34.000,277,11094801,113325,0,1759561953,13687.973377319991,32.11788014999911,52871.88418272 2025-10-04,07:12:35.000,277,11094735,113325,0,1759561954,13688.93666965,30.961822830002347,52872.35231976001 2025-10-04,07:12:36.000,277,11094786,113165,0,1759561955,13690.10878758999,29.65773378000449,52872.77853408 2025-10-04,07:12:37.000,277,11094765,113325,0,1759561956,13691.024925749989,28.61446254000475,52873.16282568001 2025-10-04,07:12:38.000,277,11094736,113445,0,1759561957,13691.53688531,28.18446561000019,52873.5191688 2025-10-04,07:12:39.000,277,11094749,113245,0,1759561958,13691.947800219998,28.600364279998757,52873.889486160006 2025-10-04,07:12:40.000,277,11094741,113245,0,1759561959,13692.56754073999,29.488554659998044,52874.24582928001 2025-10-04,07:12:41.000,277,11094715,113485,0,1759561960,13693.274853289993,30.588218939999933,52874.609159520005 2025-10-04,07:12:42.000,277,11094767,113285,0,1759561961,13694.224672999997,31.370672370001557,52874.98646400001 2025-10-04,07:12:43.000,277,11094732,113205,0,1759561962,13695.403527249997,31.610342790001596,52875.43363968 2025-10-04,07:12:44.000,277,11094722,113085,0,1759561963,13696.494809470001,31.49050757999794,52875.831905520005 2025-10-04,07:12:45.000,277,11094718,113845,0,1759561964,13697.026977959998,31.35657411000284,52876.30004256 2025-10-04,07:12:46.000,277,11094756,113325,0,1759561965,13696.858570209988,31.28608281000197,52876.75420536 2025-10-04,07:12:47.000,277,11094730,113445,0,1759561966,13696.22535706999,30.95477370000299,52877.18041968 2025-10-04,07:12:48.000,277,11094775,113365,0,1759561967,13695.342900459997,30.686906759998237,52877.51580144 2025-10-04,07:12:49.000,277,11094723,113365,0,1759561968,13694.318981340002,30.581169810000574,52877.80926048 2025-10-04,07:12:50.000,277,11094734,113245,0,1759561969,13693.052555059992,30.65166111000144,52878.00489984001 2025-10-04,07:12:51.000,277,11094728,113445,0,1759561970,13691.712029369992,31.032314130003215,52878.179577840005 2025-10-04,07:12:52.000,277,11094781,113165,0,1759561971,13690.620747150002,31.2508371599979,52878.27041040001 2025-10-04,07:12:53.000,277,11094768,113405,0,1759561972,13690.06836972999,31.039363260002574,52878.41015280001 2025-10-04,07:12:54.000,277,11094724,113245,0,1759561973,13690.041424489995,30.419039820000762,52878.59181792 2025-10-04,07:12:55.000,277,11094732,113605,0,1759561974,13690.351294749991,29.974944630004757,52878.731560320004 2025-10-04,07:12:56.000,277,11094780,113405,0,1759561975,13690.890199549998,30.03133766999963,52878.92719968 2025-10-04,07:12:57.000,277,11094773,113405,0,1759561976,13691.759183540002,30.560022420002497,52879.24860720001 2025-10-04,07:12:58.000,277,11094721,113485,0,1759561977,13692.298088339994,31.398868889998994,52879.68180864001 2025-10-04,07:12:59.000,277,11094814,113325,0,1759561978,13692.298088339994,32.244764490002126,52880.19885552 2025-10-04,07:13:00.000,277,11094728,113645,0,1759561979,13691.46952220999,32.90738271000009,52880.63205696 2025-10-04,07:13:01.000,277,11094790,113405,0,1759561980,13689.738290539994,34.21147175999795,52881.03730992 2025-10-04,07:13:02.000,277,11094720,113365,0,1759561981,13688.060949350001,36.185228160000406,52881.28185912 2025-10-04,07:13:03.000,277,11094775,113605,0,1759561982,13686.983139750002,37.67259459000343,52881.414614400004 2025-10-04,07:13:04.000,277,11094769,113325,0,1759561983,13686.626115319996,38.12373890999879,52881.61025376 2025-10-04,07:13:05.000,277,11094739,113485,0,1759561984,13686.31624506,37.78538067000045,52881.86179008001 2025-10-04,07:13:06.000,277,11094772,113245,0,1759561985,13686.080474209994,37.02407463000418,52882.1831976 2025-10-04,07:13:07.000,277,11094723,113485,0,1759561986,13686.24888195999,36.30506337000406,52882.420759680004 2025-10-04,07:13:08.000,277,11094762,113365,0,1759561987,13686.767577829996,35.69883819000097,52882.79107704 2025-10-04,07:13:09.000,277,11094723,113285,0,1759561988,13687.784760639996,35.191300830003456,52883.140433040004 2025-10-04,07:13:10.000,277,11094717,113485,0,1759561989,13688.835625,34.916384759999346,52883.48280192 2025-10-04,07:13:11.000,277,11094741,113445,0,1759561990,13689.724817919989,35.11376040000323,52883.77626096001 2025-10-04,07:13:12.000,277,11094788,113445,0,1759561991,13690.526438809997,34.99392518999957,52884.16055256001 2025-10-04,07:13:13.000,277,11094768,113325,0,1759561992,13691.35500494,34.35950348999904,52884.49593432001 2025-10-04,07:13:14.000,277,11094790,113445,0,1759561993,13692.244197859989,33.32328137999866,52884.83131608001 2025-10-04,07:13:15.000,277,11094755,113325,0,1759561994,13693.429788419999,32.7241053300022,52885.103813760004 2025-10-04,07:13:16.000,277,11094780,113365,0,1759561995,13694.797259349994,32.54787708000367,52885.41823416 2025-10-04,07:13:17.000,277,11094793,113485,0,1759561996,13695.524780829997,32.50558230000024,52885.74662880001 2025-10-04,07:13:18.000,277,11094746,113605,0,1759561997,13695.376582010002,32.39279622000322,52886.08899768 2025-10-04,07:13:19.000,277,11094776,113445,0,1759561998,13694.588433739998,32.11788014999911,52886.42437944 2025-10-04,07:13:20.000,277,11094804,113285,0,1759561999,13693.62514140999,31.610342790001596,52886.71085136 2025-10-04,07:13:21.000,277,11094798,113085,0,1759562000,13692.43281454,31.025265000003856,52886.97636192 2025-10-04,07:13:22.000,277,11094757,113125,0,1759562001,13691.21354243,31.23673889999918,52887.03225888 2025-10-04,07:13:23.000,277,11094804,113485,0,1759562002,13689.724817919989,32.56197534000239,52887.06020736001 2025-10-04,07:13:24.000,277,11094745,113445,0,1759562003,13687.81844219,34.58507565000036,52887.01129752001 2025-10-04,07:13:25.000,277,11094724,113205,0,1759562004,13686.322981369995,36.10768773000018,52886.91347784 2025-10-04,07:13:26.000,277,11094804,113365,0,1759562005,13685.615668819992,36.417849450001086,52886.84360664001 2025-10-04,07:13:27.000,277,11094786,113045,0,1759562006,13685.784076570002,36.199326419999124,52886.77373544001 2025-10-04,07:13:28.000,277,11094729,113125,0,1759562007,13686.605906389996,36.75620768999943,52886.633993040006 2025-10-04,07:13:29.000,277,11094695,113405,0,1759562008,13687.77128801999,37.8417737100026,52886.50123776 2025-10-04,07:13:30.000,277,11094800,113405,0,1759562009,13688.902988099995,38.553735840003355,52886.28463704 2025-10-04,07:13:31.000,277,11094801,113205,0,1759562010,13690.04816079999,38.46914628000377,52886.18681736 2025-10-04,07:13:32.000,277,11094707,113325,0,1759562011,13690.789154899998,38.37045845999819,52886.20777872 2025-10-04,07:13:33.000,277,11094777,113525,0,1759562012,13691.024925749989,38.72291496000253,52886.24271432 2025-10-04,07:13:34.000,277,11094799,113485,0,1759562013,13691.13270671,39.43487709000328,52886.3055984 2025-10-04,07:13:35.000,277,11094788,113205,0,1759562014,13691.33479601,39.99175836000359,52886.38944384001 2025-10-04,07:13:36.000,277,11094722,113525,0,1759562015,13691.55709424,40.09044618000189,52886.59207032 2025-10-04,07:13:37.000,277,11094724,113245,0,1759562016,13691.947800219998,40.125691829998686,52886.780722560005 2025-10-04,07:13:38.000,277,11094724,113485,0,1759562017,13692.50691394999,40.28077268999914,52886.96238768001 2025-10-04,07:13:39.000,277,11094703,113085,0,1759562018,13693.180544950003,40.647327450002194,52887.19994976 2025-10-04,07:13:40.000,277,11094803,113245,0,1759562019,13693.79354916,41.01388220999797,52887.44449896001 2025-10-04,07:13:41.000,277,11094724,113405,0,1759562020,13693.995638460001,41.32404392999888,52887.66109968001 2025-10-04,07:13:42.000,277,11094794,113125,0,1759562021,13694.116892040001,41.77518825000152,52887.9825072 2025-10-04,07:13:43.000,277,11094727,113445,0,1759562022,13694.399817060003,41.95141650000005,52888.26897912 2025-10-04,07:13:44.000,277,11094768,113285,0,1759562023,13694.541279569989,41.810433899998316,52888.54846392001 2025-10-04,07:13:45.000,277,11094770,113525,0,1759562024,13694.696214699994,41.75404086000344,52888.80000024 2025-10-04,07:13:46.000,277,11094779,113485,0,1759562025,13695.228383189991,42.5646908100025,52889.14236912001 2025-10-04,07:13:47.000,277,11094716,113365,0,1759562026,13695.309218909992,44.39041548000387,52889.40089256 2025-10-04,07:13:48.000,277,11094734,113445,0,1759562027,13694.595170049994,46.62498969000444,52889.64544176001 2025-10-04,07:13:49.000,277,11094808,113245,0,1759562028,13693.045818749997,48.85251476999838,52889.87601672 2025-10-04,07:13:50.000,277,11094737,113485,0,1759562029,13691.745710919997,49.88873687999876,52890.07864320001 2025-10-04,07:13:51.000,277,11094796,113285,0,1759562030,13690.735264419993,49.797098189999815,52890.204411360006 2025-10-04,07:13:52.000,277,11094767,113325,0,1759562031,13689.940379839994,48.8313673800003,52890.351140880004 2025-10-04,07:13:53.000,277,11094732,113765,0,1759562032,13689.280221460001,48.14760177000426,52890.45594768 2025-10-04,07:13:54.000,277,11094739,113405,0,1759562033,13688.84909761999,48.02071743000124,52890.44896056 2025-10-04,07:13:55.000,277,11094734,113285,0,1759562034,13688.97035119999,47.64711353999883,52890.358128 2025-10-04,07:13:56.000,277,11094823,113485,0,1759562035,13689.293694079992,46.723677510002744,52890.39306360001 2025-10-04,07:13:57.000,277,11094783,113605,0,1759562036,13689.569882789998,45.18696717000421,52890.50485752 2025-10-04,07:13:58.000,277,11094783,113445,0,1759562037,13690.162678069995,43.66435509000439,52890.6725484 2025-10-04,07:13:59.000,277,11094772,113325,0,1759562038,13690.863254309988,42.917147309999564,52890.84023928 2025-10-04,07:14:00.000,277,11094810,113405,0,1759562039,13691.846755569997,42.64223124000273,52891.10574984 2025-10-04,07:14:01.000,277,11094772,113485,0,1759562040,13692.931301479992,42.670427760000166,52891.35029904001 2025-10-04,07:14:02.000,277,11094760,113605,0,1759562041,13693.89459381,43.0228842600045,52891.67170656 2025-10-04,07:14:03.000,277,11094752,113285,0,1759562042,13694.487389089998,43.37534076000156,52892.01407544 2025-10-04,07:14:04.000,277,11094780,113245,0,1759562043,13694.548015879998,43.45288119000179,52892.37041856 2025-10-04,07:14:05.000,277,11094789,113245,0,1759562044,13694.500861709988,43.04403165000258,52892.79663288 2025-10-04,07:14:06.000,277,11094792,112925,0,1759562045,13694.837677209995,42.36731516999862,52893.13900176 2025-10-04,07:14:07.000,277,11094712,113405,0,1759562046,13695.329427839992,41.6483039099985,52893.51630624 2025-10-04,07:14:08.000,277,11094787,113365,0,1759562047,13695.834651089994,40.830604830000084,52893.73989408 2025-10-04,07:14:09.000,277,11094787,113565,0,1759562048,13696.29272017,40.08339705000253,52894.05431448001 2025-10-04,07:14:10.000,277,11094753,113565,0,1759562049,13696.838361280003,39.787333590000344,52894.21501824 2025-10-04,07:14:11.000,277,11094785,113605,0,1759562050,13697.774708370001,39.74503881000419,52894.38969624001 2025-10-04,07:14:12.000,277,11094777,113405,0,1759562051,13698.892935830001,40.02700401000038,52894.494503040005 2025-10-04,07:14:13.000,277,11094785,113365,0,1759562052,13699.84275553999,40.72486788000242,52894.592322720004 2025-10-04,07:14:14.000,277,11094699,113365,0,1759562053,13700.705003219999,41.74699173000408,52894.80193632001 2025-10-04,07:14:15.000,277,11094742,113365,0,1759562054,13701.223699089991,42.719771670002956,52894.927704480004 2025-10-04,07:14:16.000,277,11094777,113405,0,1759562055,13701.156335989996,43.530421620002016,52895.10936960001 2025-10-04,07:14:17.000,277,11094726,113285,0,1759562056,13700.610694879993,44.37631721999787,52895.22116352 2025-10-04,07:14:18.000,277,11094784,113245,0,1759562057,13699.97074543,44.85565805999795,52895.44475136001 2025-10-04,07:14:19.000,277,11094778,113445,0,1759562058,13699.694556719995,44.820412410001154,52895.52160968001 2025-10-04,07:14:20.000,277,11094774,113445,0,1759562059,13699.98421804999,44.70762633000413,52895.717249040004 2025-10-04,07:14:21.000,277,11094699,113205,0,1759562060,13701.304534809991,44.91910022999946,52895.86397856 2025-10-04,07:14:22.000,277,11094801,113085,0,1759562061,13703.231119469994,45.405490199998894,52896.09455352001 2025-10-04,07:14:23.000,277,11094721,113245,0,1759562062,13704.90846066,45.87073278000025,52896.3670512 2025-10-04,07:14:24.000,277,11094804,113525,0,1759562063,13705.85828036999,46.27958231999946,52896.674484480005 2025-10-04,07:14:25.000,277,11094720,113605,0,1759562064,13705.80438989,47.1889200900041,52896.939995040004 2025-10-04,07:14:26.000,277,11094746,113485,0,1759562065,13704.61879932999,48.3731739299983,52897.26838968001 2025-10-04,07:14:27.000,277,11094780,113365,0,1759562066,13702.732632530002,48.95120259000396,52897.60377144001 2025-10-04,07:14:28.000,277,11094702,113405,0,1759562067,13700.502913919998,48.66218826000113,52897.79242368001 2025-10-04,07:14:29.000,277,11094725,113485,0,1759562068,13698.374239959994,47.583671370004595,52898.02998576 2025-10-04,07:14:30.000,277,11094774,113285,0,1759562069,13696.973087479993,46.28663144999882,52898.20466376001 2025-10-04,07:14:31.000,277,11094734,113445,0,1759562070,13696.32640171999,44.771068499998364,52898.351393280005 2025-10-04,07:14:32.000,277,11094802,113245,0,1759562071,13696.494809470001,43.63615856999968,52898.47716144 2025-10-04,07:14:33.000,277,11094742,113325,0,1759562072,13697.1886494,42.88895079000213,52898.519084160005 2025-10-04,07:14:34.000,277,11094700,113325,0,1759562073,13698.279931619989,42.677476889999525,52898.616903840004 2025-10-04,07:14:35.000,277,11094769,113365,0,1759562074,13699.613720999994,42.733869930001674,52898.75664624001 2025-10-04,07:14:36.000,277,11094784,113325,0,1759562075,13700.75889369999,43.03698252000322,52898.92433712001 2025-10-04,07:14:37.000,277,11094752,113325,0,1759562076,13701.776076509988,43.38943902000028,52899.071066640005 2025-10-04,07:14:38.000,277,11094753,113525,0,1759562077,13702.853886110002,43.777141170001414,52899.238757520005 2025-10-04,07:14:39.000,277,11094710,113285,0,1759562078,13703.50730818,44.185990710000624,52899.44837112001 2025-10-04,07:14:40.000,277,11094813,113525,0,1759562079,13702.739368839997,45.06008283000119,52899.63003624 2025-10-04,07:14:41.000,277,11094717,113085,0,1759562080,13700.752157389994,46.8787583700032,52899.69990744 2025-10-04,07:14:42.000,277,11094714,113205,0,1759562081,13699.425104319998,48.47891088000324,52899.58811352001 2025-10-04,07:14:43.000,277,11094781,113125,0,1759562082,13698.973771550001,49.190873010004,52899.49029384 2025-10-04,07:14:44.000,277,11094779,113325,0,1759562083,13698.76494593999,49.14152910000121,52899.455358240004 2025-10-04,07:14:45.000,277,11094733,113325,0,1759562084,13698.872726900001,48.760876079999434,52899.55317792 2025-10-04,07:14:46.000,277,11094765,113325,0,1759562085,13699.081552509997,48.38022305999766,52899.59510064001 2025-10-04,07:14:47.000,277,11094805,113365,0,1759562086,13699.169124539992,48.08415960000275,52899.67894608 2025-10-04,07:14:48.000,277,11094794,113405,0,1759562087,13699.53962158999,47.583671370004595,52899.80471424001 2025-10-04,07:14:49.000,277,11094801,113405,0,1759562088,13700.428814509993,46.610891429998446,52899.93048240001 2025-10-04,07:14:50.000,277,11094723,113245,0,1759562089,13701.627877689993,45.624013230000855,52900.13310888 2025-10-04,07:14:51.000,277,11094745,113325,0,1759562090,13702.557488469996,44.79221589000372,52900.195992960005 2025-10-04,07:14:52.000,277,11094822,113445,0,1759562091,13703.224383159999,44.43271026000002,52900.33573536001 2025-10-04,07:14:53.000,277,11094801,113565,0,1759562092,13703.60161651999,43.939271160001226,52900.46849064 2025-10-04,07:14:54.000,277,11094711,113325,0,1759562093,13703.978849879997,43.86877986000036,52900.51740048 2025-10-04,07:14:55.000,277,11094769,113445,0,1759562094,13704.62553564,43.770092040002055,52900.59425880001 2025-10-04,07:14:56.000,277,11094803,113765,0,1759562095,13705.433892839988,44.30582592000428,52900.64316864001 2025-10-04,07:14:57.000,277,11094755,113485,0,1759562096,13706.161414319991,45.18696717000421,52900.67111712001 2025-10-04,07:14:58.000,277,11094746,113285,0,1759562097,13706.134469079996,46.01171538000199,52900.60823304 2025-10-04,07:14:59.000,277,11094770,113085,0,1759562098,13705.851544059995,47.09023226999852,52900.59425880001 2025-10-04,07:15:00.000,277,11094731,113405,0,1759562099,13705.629245829994,47.97137351999845,52900.49643912 2025-10-04,07:15:01.000,277,11094790,113325,0,1759562100,13705.82459882,48.54940218000411,52900.43355504001 2025-10-04,07:15:02.000,277,11094745,113325,0,1759562101,13706.801363769999,48.732679560002,52900.43355504001 2025-10-04,07:15:03.000,277,11094715,113565,0,1759562102,13708.47870495999,48.972349980002036,52900.51740048 2025-10-04,07:15:04.000,277,11094793,113445,0,1759562103,13710.230145559988,49.27546257000358,52900.63618152 2025-10-04,07:15:05.000,277,11094795,113525,0,1759562104,13712.089367119996,49.3248064799991,52900.915666320005 2025-10-04,07:15:06.000,277,11094737,113125,0,1759562105,13713.645454730002,48.979399110001395,52901.23707384 2025-10-04,07:15:07.000,277,11094808,113245,0,1759562106,13714.797363739992,48.30268263000471,52901.635339680004 2025-10-04,07:15:08.000,277,11094790,113485,0,1759562107,13715.82128286,47.534327460001805,52902.00565704 2025-10-04,07:15:09.000,277,11094731,113205,0,1759562108,13716.885619839995,46.540400130004855,52902.36898728001 2025-10-04,07:15:10.000,277,11094731,113485,0,1759562109,13718.044265159995,45.905978430004325,52902.7253304 2025-10-04,07:15:11.000,277,11094742,113365,0,1759562110,13719.324164059995,45.624013230000855,52903.12359624 2025-10-04,07:15:12.000,277,11094784,113605,0,1759562111,13720.711843919991,45.807290609998745,52903.45199088001 2025-10-04,07:15:13.000,277,11094725,113485,0,1759562112,13722.005215439996,46.1738453700018,52903.73846280001 2025-10-04,07:15:14.000,277,11094776,113485,0,1759562113,13723.11670659,46.77302141999826,52904.16467712001 2025-10-04,07:15:15.000,277,11094751,113525,0,1759562114,13723.898118549994,47.78809614000056,52904.51403312 2025-10-04,07:15:16.000,277,11094832,113365,0,1759562115,13724.437023350001,48.66923739000049,52904.81447928001 2025-10-04,07:15:17.000,277,11094777,113445,0,1759562116,13724.618903720002,49.28251170000294,52905.156848160004 2025-10-04,07:15:18.000,277,11094724,113405,0,1759562117,13724.470704899992,49.5010347300049,52905.42235872 2025-10-04,07:15:19.000,277,11094740,113445,0,1759562118,13723.830755449999,49.46578908000083,52905.71581776 2025-10-04,07:15:20.000,277,11094844,113365,0,1759562119,13723.09649766,48.95825172000332,52905.93940560001 2025-10-04,07:15:21.000,277,11094809,113445,0,1759562120,13722.395921419993,47.97842264999781,52906.15600632001 2025-10-04,07:15:22.000,277,11094745,113445,0,1759562121,13722.193832119992,46.80121794000297,52906.29574872 2025-10-04,07:15:23.000,277,11094772,113125,0,1759562122,13722.005215439996,45.9623714699992,52906.449465360005 2025-10-04,07:15:24.000,277,11094809,113085,0,1759562123,13721.59430053,45.405490199998894,52906.5333108 2025-10-04,07:15:25.000,277,11094783,113285,0,1759562124,13721.021714180002,44.94729675000417,52906.568246400006 2025-10-04,07:15:26.000,277,11094800,113445,0,1759562125,13720.37502842,45.031886310003756,52906.56125928001 2025-10-04,07:15:27.000,277,11094723,113485,0,1759562126,13719.768760519997,45.87778190999961,52906.58920776001 2025-10-04,07:15:28.000,277,11094758,113485,0,1759562127,13719.14901999999,47.21006748000218,52906.52632368 2025-10-04,07:15:29.000,277,11094725,113325,0,1759562128,13718.408025899997,48.344977410000865,52906.58920776001 2025-10-04,07:15:30.000,277,11094825,113885,0,1759562129,13718.212672909991,48.528254789998755,52906.69401456 2025-10-04,07:15:31.000,277,11094799,113245,0,1759562130,13718.05773778,47.936127870001656,52906.84074408 2025-10-04,07:15:32.000,277,11094801,113445,0,1759562131,13717.902802649995,47.42154138000478,52907.10625464 2025-10-04,07:15:33.000,277,11094753,113485,0,1759562132,13718.421498520001,47.3228535599992,52907.23202280001 2025-10-04,07:15:34.000,277,11094778,113245,0,1759562133,13719.586880149996,47.710555710000335,52907.35080384001 2025-10-04,07:15:35.000,277,11094786,113125,0,1759562134,13720.738789160001,48.697433909997926,52907.51849472001 2025-10-04,07:15:36.000,277,11094725,113445,0,1759562135,13721.47304695,49.95922817999963,52907.721121200004 2025-10-04,07:15:37.000,277,11094825,113365,0,1759562136,13722.119732710002,51.058892460001516,52907.93073480001 2025-10-04,07:15:38.000,277,11094771,113525,0,1759562137,13722.88767204999,51.27741549000348,52908.21720672001 2025-10-04,07:15:39.000,277,11094735,113445,0,1759562138,13724.100207849995,51.122334630003024,52908.49669152 2025-10-04,07:15:40.000,277,11094778,113405,0,1759562139,13725.642822839996,51.20692419000261,52908.8041248 2025-10-04,07:15:41.000,277,11094806,113045,0,1759562140,13727.266273549998,51.80610023999907,52909.04168688 2025-10-04,07:15:42.000,277,11094791,113445,0,1759562141,13728.337346840002,52.49691498000175,52909.41200424001 2025-10-04,07:15:43.000,277,11094722,113565,0,1759562142,13728.78194329999,52.623799320004764,52909.733411760004 2025-10-04,07:15:44.000,277,11094767,113445,0,1759562143,13728.640480789989,51.99642675000359,52910.05481928 2025-10-04,07:15:45.000,277,11094781,113125,0,1759562144,13728.256511120002,50.82627117000084,52910.36225256 2025-10-04,07:15:46.000,277,11094739,113285,0,1759562145,13728.249774809992,49.46578908000083,52910.620776 2025-10-04,07:15:47.000,277,11094786,113085,0,1759562146,13728.815624849994,48.07711047000339,52910.84436384 2025-10-04,07:15:48.000,277,11094725,113405,0,1759562147,13729.832807659994,47.04088836000301,52911.04699032001 2025-10-04,07:15:49.000,277,11094744,113285,0,1759562148,13731.038607149989,46.491056220002065,52911.18673272001 2025-10-04,07:15:50.000,277,11094789,113325,0,1759562149,13731.927800069992,46.56154752000293,52911.33346224001 2025-10-04,07:15:51.000,277,11094807,113205,0,1759562150,13732.62837631,47.38629573000071,52911.431281920006 2025-10-04,07:15:52.000,277,11094750,113285,0,1759562151,13733.133599560002,48.71153217000392,52911.5640372 2025-10-04,07:15:53.000,277,11094788,113445,0,1759562152,13733.362634099998,50.12135816999944,52911.65486976 2025-10-04,07:15:54.000,277,11094801,113325,0,1759562153,13733.241380519998,51.242169839999406,52911.73172808 2025-10-04,07:15:55.000,277,11094760,113485,0,1759562154,13733.113390630002,51.658068509997975,52911.82954776 2025-10-04,07:15:56.000,277,11094835,113645,0,1759562155,13732.870883470001,51.58052807999775,52911.913393200004 2025-10-04,07:15:57.000,277,11094743,113245,0,1759562156,13732.44649594,51.249218969998765,52911.934354560006 2025-10-04,07:15:58.000,277,11094750,113405,0,1759562157,13731.50341253999,50.946106380004494,52911.80159928 2025-10-04,07:15:59.000,277,11094724,113205,0,1759562158,13730.27066781,50.86856595000427,52911.79461216 2025-10-04,07:16:00.000,277,11094858,113405,0,1759562159,13729.408420129992,50.63594466000359,52911.73871520001 2025-10-04,07:16:01.000,277,11094758,113125,0,1759562160,13729.06486831999,50.22004598999774,52911.57102432001 2025-10-04,07:16:02.000,277,11094778,113205,0,1759562161,13728.977296289995,49.65611558999808,52911.480191760005 2025-10-04,07:16:03.000,277,11094806,113245,0,1759562162,13728.86277901999,48.90890781000053,52911.42429480001 2025-10-04,07:16:04.000,277,11094768,113445,0,1759562163,13728.76847068,47.929078740002296,52911.25660392001 2025-10-04,07:16:05.000,277,11094748,113365,0,1759562164,13728.93014212,46.8787583700032,52911.144810000005 2025-10-04,07:16:06.000,277,11094826,113565,0,1759562165,13729.246748689991,45.89188016999833,52911.01904184001 2025-10-04,07:16:07.000,277,11094794,113325,0,1759562166,13729.482519539997,45.264507600004436,52910.80244112001 2025-10-04,07:16:08.000,277,11094761,113765,0,1759562167,13729.792389799994,45.038935440003115,52910.620776 2025-10-04,07:16:09.000,277,11094775,113245,0,1759562168,13729.893434449994,44.764019369999005,52910.4111624 2025-10-04,07:16:10.000,277,11094805,113485,0,1759562169,13729.765444559998,44.594840249999834,52910.21552304 2025-10-04,07:16:11.000,277,11094787,113445,0,1759562170,13729.590300499993,44.69352806999814,52909.9569996 2025-10-04,07:16:12.000,277,11094757,113045,0,1759562171,13729.347793339992,45.54647280000063,52909.62860496001 2025-10-04,07:16:13.000,277,11094745,113525,0,1759562172,13728.96382366999,46.674333599999954,52909.300210320005 2025-10-04,07:16:14.000,277,11094728,113605,0,1759562173,13728.451864109993,47.64711353999883,52908.9788028 2025-10-04,07:16:15.000,277,11094752,113405,0,1759562174,13727.717606319995,48.07711047000339,52908.76220208 2025-10-04,07:16:16.000,277,11094798,113405,0,1759562175,13727.320164029989,47.943177000001015,52908.531627120006 2025-10-04,07:16:17.000,277,11094817,113165,0,1759562176,13727.636770599995,47.484983549999015,52908.35694912001 2025-10-04,07:16:18.000,277,11094812,113285,0,1759562177,13728.027476579991,47.23121487000026,52908.28707792001 2025-10-04,07:16:19.000,277,11094782,113485,0,1759562178,13728.249774809992,47.20301835000282,52908.18227112 2025-10-04,07:16:20.000,277,11094704,113405,0,1759562179,13728.283456359997,47.0126918399983,52908.126374160005 2025-10-04,07:16:21.000,277,11094788,113605,0,1759562180,13728.519227209988,46.51220361000014,52908.126374160005 2025-10-04,07:16:22.000,277,11094732,113285,0,1759562181,13729.314111790001,45.856634520001535,52908.196245360006 2025-10-04,07:16:23.000,277,11094784,113365,0,1759562182,13730.29087674,45.79319235000003,52908.32201352 2025-10-04,07:16:24.000,277,11094768,113085,0,1759562183,13731.15986072999,46.075157550003496,52908.42682032 2025-10-04,07:16:25.000,277,11094710,113205,0,1759562184,13732.116416749988,46.80826707000233,52908.531627120006 2025-10-04,07:16:26.000,277,11094836,113485,0,1759562185,13733.180753729997,47.83744005000335,52908.68534376 2025-10-04,07:16:27.000,277,11094769,113085,0,1759562186,13734.130573440001,48.77497433999815,52908.797137680005 2025-10-04,07:16:28.000,277,11094746,113485,0,1759562187,13734.689687169994,49.40234690999932,52908.97181568 2025-10-04,07:16:29.000,277,11094772,113245,0,1759562188,13734.709896099994,49.76890167000238,52909.10457096001 2025-10-04,07:16:30.000,277,11094773,113365,0,1759562189,13734.245090709992,50.198898599999666,52909.2582876 2025-10-04,07:16:31.000,277,11094786,113285,0,1759562190,13733.443469819998,50.57955162000144,52909.38405576 2025-10-04,07:16:32.000,277,11094743,113445,0,1759562191,13732.695739409995,50.96725377000257,52909.48886256001 2025-10-04,07:16:33.000,277,11094715,113325,0,1759562192,13732.33871497999,51.57347894999839,52909.55174664 2025-10-04,07:16:34.000,277,11094788,113445,0,1759562193,13732.534067969995,52.109212830000615,52909.635592080005 2025-10-04,07:16:35.000,277,11094754,113405,0,1759562194,13733.140335869997,52.37003063999873,52909.64956632 2025-10-04,07:16:36.000,277,11094749,113405,0,1759562195,13733.753340079995,52.64494671000284,52909.74039888 2025-10-04,07:16:37.000,277,11094713,113365,0,1759562196,13734.366344289992,52.91281365000032,52909.93603824 2025-10-04,07:16:38.000,277,11094767,113405,0,1759562197,13734.77725919999,53.12428755000292,52910.089754880006 2025-10-04,07:16:39.000,277,11094741,113525,0,1759562198,13734.514543109988,53.25117188999866,52910.26443288 2025-10-04,07:16:40.000,277,11094787,113445,0,1759562199,13733.854384729995,53.152484070000355,52910.44609800001 2025-10-04,07:16:41.000,277,11094732,113325,0,1759562200,13733.369370409993,52.96215756000311,52910.641737360005 2025-10-04,07:16:42.000,277,11094786,113205,0,1759562201,13733.160544799997,52.567406280002615,52910.78846688 2025-10-04,07:16:43.000,277,11094719,113285,0,1759562202,13733.187490039993,52.14445848000469,52910.928209280006 2025-10-04,07:16:44.000,277,11094742,113125,0,1759562203,13733.436733509989,51.876591539999936,52911.10288728 2025-10-04,07:16:45.000,277,11094757,113325,0,1759562204,13733.84764842,51.714461550000124,52911.319488 2025-10-04,07:16:46.000,277,11094718,113405,0,1759562205,13734.554960969988,51.693314160002046,52911.529101600005 2025-10-04,07:16:47.000,277,11094780,113165,0,1759562206,13735.423944959992,51.756756330003554,52911.89941896 2025-10-04,07:16:48.000,277,11094813,113445,0,1759562207,13736.08410334,51.707412420000765,52912.199865120005 2025-10-04,07:16:49.000,277,11094738,113325,0,1759562208,13736.393973599996,51.37610331000178,52912.62607944001 2025-10-04,07:16:50.000,277,11094738,113445,0,1759562209,13736.636480759997,50.664141180001025,52912.919538480004 2025-10-04,07:16:51.000,277,11094783,113485,0,1759562210,13736.717316479997,49.95922817999963,52913.34575280001 2025-10-04,07:16:52.000,277,11094816,113245,0,1759562211,13736.495018249996,49.261364310004865,52913.709083040005 2025-10-04,07:16:53.000,277,11094807,113085,0,1759562212,13736.38050097999,48.36612479999894,52914.06542616001 2025-10-04,07:16:54.000,277,11094740,113525,0,1759562213,13736.555645039996,47.72465396999905,52914.330936720005 2025-10-04,07:16:55.000,277,11094792,113325,0,1759562214,13737.188858179994,47.492032679998374,52914.57548592 2025-10-04,07:16:56.000,277,11094711,113365,0,1759562215,13738.165623129993,48.05596307999804,52914.86195784 2025-10-04,07:16:57.000,277,11094754,113325,0,1759562216,13739.169333320002,49.12038171000313,52915.120481280006 2025-10-04,07:16:58.000,277,11094755,113405,0,1759562217,13740.06526255,50.198898599999666,52915.28118504001 2025-10-04,07:16:59.000,277,11094774,113405,0,1759562218,13740.557013179998,51.28446462000284,52915.51176 2025-10-04,07:17:00.000,277,11094767,113325,0,1759562219,13740.563749489993,52.02462327000103,52915.721373600005 2025-10-04,07:17:01.000,277,11094755,113485,0,1759562220,13740.307769710002,52.0951145700019,52915.83316752001 2025-10-04,07:17:02.000,277,11094758,113445,0,1759562221,13739.89685479999,51.67216677000397,52915.99387128 2025-10-04,07:17:03.000,277,11094805,113365,0,1759562222,13739.519621439998,51.32675939999899,52916.06374248 2025-10-04,07:17:04.000,277,11094806,113565,0,1759562223,13739.209751180002,51.305612010000914,52916.13361368 2025-10-04,07:17:05.000,277,11094724,113205,0,1759562224,13738.731473169995,51.418398089997936,52916.154575040004 2025-10-04,07:17:06.000,277,11094798,113485,0,1759562225,13738.354239809989,51.83429676000378,52916.07771672001 2025-10-04,07:17:07.000,277,11094746,113525,0,1759562226,13738.401393979999,52.82822409000073,52916.007845520006 2025-10-04,07:17:08.000,277,11094736,113325,0,1759562227,13738.859463059991,54.139362269997946,52915.937974320004 2025-10-04,07:17:09.000,277,11094708,113405,0,1759562228,13739.90359111,55.07689656000002,52915.791244800006 2025-10-04,07:17:10.000,277,11094808,113445,0,1759562229,13741.21717155999,55.25312480999855,52915.791244800006 2025-10-04,07:17:11.000,277,11094768,113605,0,1759562230,13742.44317998,55.006405259999156,52915.85412888 2025-10-04,07:17:12.000,277,11094746,113445,0,1759562231,13743.278482419999,54.35788529999991,52915.8960516 2025-10-04,07:17:13.000,277,11094768,113445,0,1759562232,13743.63550684999,53.328712319998886,52915.97290992 2025-10-04,07:17:14.000,277,11094743,113325,0,1759562233,13743.770233049996,52.17265500000212,52916.00085840001 2025-10-04,07:17:15.000,277,11094778,113405,0,1759562234,13743.844332460001,51.1434820200011,52916.00085840001 2025-10-04,07:17:16.000,277,11094835,113405,0,1759562235,13743.918431869992,50.64299379000295,52915.937974320004 2025-10-04,07:17:17.000,277,11094731,113165,0,1759562236,13743.783705670001,50.46676554000442,52915.78425768001 2025-10-04,07:17:18.000,277,11094773,113405,0,1759562237,13743.487308029995,50.45266727999842,52915.623553920006 2025-10-04,07:17:19.000,277,11094762,113445,0,1759562238,13743.130283599989,50.650042920002306,52915.46983728 2025-10-04,07:17:20.000,277,11094770,113365,0,1759562239,13742.955139539998,51.15758027999982,52915.28118504001 2025-10-04,07:17:21.000,277,11094813,113365,0,1759562240,13742.793468099997,51.9470828400008,52915.099519920004 2025-10-04,07:17:22.000,277,11094782,113405,0,1759562241,13742.678950829992,52.694290619998355,52914.93881616 2025-10-04,07:17:23.000,277,11094772,113325,0,1759562242,13742.611587729996,53.27936841000337,52914.8479836 2025-10-04,07:17:24.000,277,11094787,113365,0,1759562243,13742.5240157,53.76575838000281,52914.77811240001 2025-10-04,07:17:25.000,277,11094800,113485,0,1759562244,13742.34213533,53.87149533000047,52914.75715104001 2025-10-04,07:17:26.000,277,11094774,113725,0,1759562245,13742.3219264,53.63182491000043,52914.68727984001 2025-10-04,07:17:27.000,277,11094737,113405,0,1759562246,13742.13330971999,53.371007100002316,52914.73618968001 2025-10-04,07:17:28.000,277,11094781,113285,0,1759562247,13741.628086470002,53.34281058000488,52914.69426696 2025-10-04,07:17:29.000,277,11094764,113285,0,1759562248,13740.711948309989,53.75870925000345,52914.68727984001 2025-10-04,07:17:30.000,277,11094755,113325,0,1759562249,13740.06526255,54.38608182000462,52914.666318480005 2025-10-04,07:17:31.000,277,11094714,113285,0,1759562250,13739.688029189994,55.48574609999923,52914.64535712 2025-10-04,07:17:32.000,277,11094790,113285,0,1759562251,13739.324268449993,56.6065577699992,52914.63138288 2025-10-04,07:17:33.000,277,11094774,113365,0,1759562252,13738.899880919991,57.4101585899989,52914.56849880001 2025-10-04,07:17:34.000,277,11094749,113365,0,1759562253,13738.39465766999,57.64982900999894,52914.51260184 2025-10-04,07:17:35.000,277,11094729,113405,0,1759562254,13737.943324899992,57.26212685999781,52914.57548592 2025-10-04,07:17:36.000,277,11094748,113485,0,1759562255,13737.242748659999,56.677049070000066,52914.65234424 2025-10-04,07:17:37.000,277,11094754,113325,0,1759562256,13736.27945632999,56.458526039998105,52914.6733056 2025-10-04,07:17:38.000,277,11094807,113405,0,1759562257,13734.96587588,56.66295081000135,52914.68727984001 2025-10-04,07:17:39.000,277,11094762,113245,0,1759562258,13733.504096609999,57.4101585899989,52914.68727984001 2025-10-04,07:17:40.000,277,11094769,113445,0,1759562259,13732.190516159993,57.776713350001955,52914.55452456 2025-10-04,07:17:41.000,277,11094787,113125,0,1759562260,13731.24743276,57.03655470000376,52914.561511679996 2025-10-04,07:17:42.000,277,11094730,113285,0,1759562261,13730.802836299998,56.16951171000255,52914.498627600005 2025-10-04,07:17:43.000,277,11094824,113485,0,1759562262,13731.018398219989,56.13426605999848,52914.43574352 2025-10-04,07:17:44.000,277,11094769,113405,0,1759562263,13731.725710769992,56.76163862999965,52914.31696248 2025-10-04,07:17:45.000,277,11094808,113285,0,1759562264,13732.4869138,56.973112530002254,52914.282026880006 2025-10-04,07:17:46.000,277,11094749,113605,0,1759562265,13732.803520369991,56.3598382199998,52914.261065520004 2025-10-04,07:17:47.000,277,11094772,113125,0,1759562266,13732.756366199996,55.0980439499981,52914.261065520004 2025-10-04,07:17:48.000,277,11094753,113405,0,1759562267,13732.594694759995,53.62477578000107,52914.2191428 2025-10-04,07:17:49.000,277,11094720,113485,0,1759562268,13732.715948339996,52.3065884700045,52914.226129919996 2025-10-04,07:17:50.000,277,11094742,113485,0,1759562269,13733.241380519998,51.32675939999899,52914.226129919996 2025-10-04,07:17:51.000,277,11094804,113365,0,1759562270,13733.92848414,50.45266727999842,52914.07241328 2025-10-04,07:17:52.000,277,11094760,113285,0,1759562271,13734.629060379993,49.71250863000023,52913.925683760004 2025-10-04,07:17:53.000,277,11094734,113365,0,1759562272,13735.329636620001,48.91595693999989,52913.8348512 2025-10-04,07:17:54.000,277,11094794,113445,0,1759562273,13736.474809319996,48.40841958000237,52913.71607016 2025-10-04,07:17:55.000,277,11094804,113325,0,1759562274,13738.111732650003,48.626942610004335,52913.61825048 2025-10-04,07:17:56.000,277,11094753,113405,0,1759562275,13739.970954209995,49.437592560003395,52913.60427624001 2025-10-04,07:17:57.000,277,11094769,113365,0,1759562276,13741.661768019992,50.29758641999797,52913.68812168 2025-10-04,07:17:58.000,277,11094805,113485,0,1759562277,13743.022502639993,51.22102245000133,52913.76498 2025-10-04,07:17:59.000,277,11094796,113405,0,1759562278,13743.958849729992,51.6369211199999,52913.91170952 2025-10-04,07:18:00.000,277,11094862,113405,0,1759562279,13744.585326559994,51.481840259999444,52914.226129919996 2025-10-04,07:18:01.000,277,11094799,113525,0,1759562280,13745.232012319997,51.108236370004306,52914.428756400004 2025-10-04,07:18:02.000,277,11094746,113405,0,1759562281,13746.01342427999,50.650042920002306,52914.617408640006 2025-10-04,07:18:03.000,277,11094727,113365,0,1759562282,13746.525383840002,50.57955162000144,52914.813048 2025-10-04,07:18:04.000,277,11094762,113325,0,1759562283,13746.92956243999,50.40332337000291,52914.96676464 2025-10-04,07:18:05.000,277,11094741,113165,0,1759562284,13747.414576759991,50.41037250000227,52915.07157144001 2025-10-04,07:18:06.000,277,11094782,113445,0,1759562285,13748.404814329995,50.75577986999997,52915.120481280006 2025-10-04,07:18:07.000,277,11094736,113325,0,1759562286,13749.091917949998,51.658068509997975,52915.120481280006 2025-10-04,07:18:08.000,277,11094787,113005,0,1759562287,13748.465441119995,52.743634530001145,52915.0575972 2025-10-04,07:18:09.000,277,11094759,113165,0,1759562288,13746.538856459993,53.31461406000017,52914.94580328001 2025-10-04,07:18:10.000,277,11094740,113405,0,1759562289,13744.221565819993,53.26527015000465,52914.79208664 2025-10-04,07:18:11.000,277,11094710,113405,0,1759562290,13742.126573409994,52.87051887000416,52914.561511679996 2025-10-04,07:18:12.000,277,11094838,113365,0,1759562291,13740.94098285,52.518062369999825,52914.2191428 2025-10-04,07:18:13.000,277,11094750,113365,0,1759562292,13740.604167349993,51.890689799998654,52913.91170952 2025-10-04,07:18:14.000,277,11094779,113605,0,1759562293,13740.752366169989,51.065941590000875,52913.611263360006 2025-10-04,07:18:15.000,277,11094814,113165,0,1759562294,13740.98140071,50.086112520002644,52913.34575280001 2025-10-04,07:18:16.000,277,11094798,113285,0,1759562295,13741.048763809995,49.09218518999842,52913.01735816 2025-10-04,07:18:17.000,277,11094797,113285,0,1759562296,13741.298007279991,48.05596307999804,52912.81473168001 2025-10-04,07:18:18.000,277,11094781,113125,0,1759562297,13741.742603739993,47.181870960004744,52912.57018248 2025-10-04,07:18:19.000,277,11094739,113325,0,1759562298,13742.854094889997,46.716628380003385,52912.31165904001 2025-10-04,07:18:20.000,277,11094757,113125,0,1759562299,13744.423655119994,46.65318621000188,52912.04614848001 2025-10-04,07:18:21.000,277,11094749,113245,0,1759562300,13745.946061179995,47.076134009999805,52911.843522 2025-10-04,07:18:22.000,277,11094816,113125,0,1759562301,13747.13838805,47.886783959998866,52911.71076672001 2025-10-04,07:18:23.000,277,11094815,113565,0,1759562302,13748.000635729994,48.49300914000196,52911.66884400001 2025-10-04,07:18:24.000,277,11094727,113205,0,1759562303,13748.782047690001,48.810219990002224,52911.67583112 2025-10-04,07:18:25.000,277,11094757,113565,0,1759562304,13749.502832859995,48.796121730003506,52911.64089552001 2025-10-04,07:18:26.000,277,11094762,113525,0,1759562305,13750.237090649993,48.78907260000415,52911.71775384001 2025-10-04,07:18:27.000,277,11094790,113365,0,1759562306,13750.89724903,49.34595387000445,52911.75967656001 2025-10-04,07:18:28.000,277,11094783,113405,0,1759562307,13751.173437739992,50.81217291000212,52911.79461216 2025-10-04,07:18:29.000,277,11094758,113365,0,1759562308,13750.89051271999,52.348883250000654,52911.815573520005 2025-10-04,07:18:30.000,277,11094754,112965,0,1759562309,13750.142782310002,53.59657926000364,52911.87147048 2025-10-04,07:18:31.000,277,11094808,113245,0,1759562310,13749.253589389999,54.371983559998625,52911.99723864 2025-10-04,07:18:32.000,277,11094733,113405,0,1759562311,13748.633848869991,54.44247485999949,52912.12300680001 2025-10-04,07:18:33.000,277,11094761,113165,0,1759562312,13748.869619719997,54.238050090003526,52912.22082648001 2025-10-04,07:18:34.000,277,11094754,113405,0,1759562313,13749.765548949996,54.019527060001565,52912.39550448 2025-10-04,07:18:35.000,277,11094793,113605,0,1759562314,13751.03871154,53.40625274999911,52912.57018248 2025-10-04,07:18:36.000,277,11094800,113445,0,1759562315,13752.02894910999,52.37707976999809,52912.79377032001 2025-10-04,07:18:37.000,277,11094797,113285,0,1759562316,13752.823833689989,51.32675939999899,52913.08024224001 2025-10-04,07:18:38.000,277,11094783,113365,0,1759562317,13753.753444469992,50.85446768999827,52913.29684296001 2025-10-04,07:18:39.000,277,11094783,113565,0,1759562318,13754.65611001,50.98135203000129,52913.49946944 2025-10-04,07:18:40.000,277,11094786,113605,0,1759562319,13754.986189199997,51.08708897999895,52913.65318608001 2025-10-04,07:18:41.000,277,11094730,113445,0,1759562320,13754.858199310002,50.5866007500008,52913.827864080005 2025-10-04,07:18:42.000,277,11094729,113405,0,1759562321,13754.710000489991,49.846442100002605,52913.9745936 2025-10-04,07:18:43.000,277,11094806,113605,0,1759562322,13754.972716579992,49.3248064799991,52914.114336000006 2025-10-04,07:18:44.000,277,11094798,113325,0,1759562323,13755.599193409995,49.261364310004865,52914.261065520004 2025-10-04,07:18:45.000,277,11094796,113365,0,1759562324,13756.104416659997,49.18382388000464,52914.38683368 2025-10-04,07:18:46.000,277,11094815,113285,0,1759562325,13756.79152028,49.35300300000381,52914.56849880001 2025-10-04,07:18:47.000,277,11094803,113125,0,1759562326,13757.761548919989,50.551355100004,52914.65933136001 2025-10-04,07:18:48.000,277,11094778,113805,0,1759562327,13758.758522800003,52.37707976999809,52914.86195784 2025-10-04,07:18:49.000,277,11094710,113325,0,1759562328,13759.36479069999,54.238050090003526,52914.95977752 2025-10-04,07:18:50.000,277,11094778,113525,0,1759562329,13759.957585980002,55.457549580001796,52915.1973396 2025-10-04,07:18:51.000,277,11094795,113565,0,1759562330,13760.64468959999,56.2259047500047,52915.34406912 2025-10-04,07:18:52.000,277,11094826,113405,0,1759562331,13761.170121779993,56.47967343000346,52915.602592560004 2025-10-04,07:18:53.000,277,11094806,113005,0,1759562332,13761.311584289993,56.275248660000216,52915.83316752001 2025-10-04,07:18:54.000,277,11094839,113525,0,1759562333,13760.792888420001,55.817055209998216,52916.14758792001 2025-10-04,07:18:55.000,277,11094769,113405,0,1759562334,13759.728551439992,55.119191340003454,52916.2803432 2025-10-04,07:18:56.000,277,11094757,113285,0,1759562335,13758.596851360002,54.56935920000251,52916.462008320006 2025-10-04,07:18:57.000,277,11094770,113125,0,1759562336,13757.471887589993,54.35083617000055,52916.5947636 2025-10-04,07:18:58.000,277,11094784,113405,0,1759562337,13756.333451199993,54.710341800004244,52916.60175072001 2025-10-04,07:18:59.000,277,11094800,113365,0,1759562338,13754.837990380001,55.52804088000266,52916.64367344 2025-10-04,07:19:00.000,277,11094783,113445,0,1759562339,13752.98550512999,56.162462580003194,52916.58777648 2025-10-04,07:19:01.000,277,11094784,113405,0,1759562340,13751.146492499996,56.049676499998895,52916.50393104001 2025-10-04,07:19:02.000,277,11094782,113405,0,1759562341,13749.913747769991,55.49984435999795,52916.38515000001 2025-10-04,07:19:03.000,277,11094816,113045,0,1759562342,13749.442206069994,55.32361610999942,52916.28733032001 2025-10-04,07:19:04.000,277,11094784,113405,0,1759562343,13749.69818585,55.704269130001194,52916.16854928001 2025-10-04,07:19:05.000,277,11094750,113245,0,1759562344,13750.223618030002,56.25410127000214,52916.07771672001 2025-10-04,07:19:06.000,277,11094770,113205,0,1759562345,13750.78946806999,56.64885255000263,52916.02181976 2025-10-04,07:19:07.000,277,11094786,113285,0,1759562346,13751.321636560002,57.00130904999969,52916.126626560006 2025-10-04,07:19:08.000,277,11094764,113765,0,1759562347,13752.07610328,57.57933770999807,52916.20348488 2025-10-04,07:19:09.000,277,11094782,113085,0,1759562348,13753.659136130002,58.03048203000071,52916.294317440006 2025-10-04,07:19:10.000,277,11094836,112925,0,1759562349,13756.043789869997,57.87540117000026,52916.48296968001 2025-10-04,07:19:11.000,277,11094768,113605,0,1759562350,13758.388025749991,57.36081468000339,52916.69957040001 2025-10-04,07:19:12.000,277,11094756,113565,0,1759562351,13760.179884209989,56.8180316700018,52917.00700368001 2025-10-04,07:19:13.000,277,11094755,113725,0,1759562352,13761.331793219993,56.57836125000176,52917.25155288001 2025-10-04,07:19:14.000,277,11094796,113485,0,1759562353,13762.039105769996,56.83212993000052,52917.48911496001 2025-10-04,07:19:15.000,277,11094836,113125,0,1759562354,13762.335503410002,57.318519899999956,52917.663792960004 2025-10-04,07:19:16.000,277,11094780,113405,0,1759562355,13762.173831970002,57.776713350001955,52917.803535360006 2025-10-04,07:19:17.000,277,11094739,113485,0,1759562356,13762.092996250001,58.002285510003276,52917.8873808 2025-10-04,07:19:18.000,277,11094806,113365,0,1759562357,13762.335503410002,57.79786074000003,52917.96423912001 2025-10-04,07:19:19.000,277,11094743,113605,0,1759562358,13762.69926414999,57.48769901999913,52918.07603304 2025-10-04,07:19:20.000,277,11094788,113445,0,1759562359,13763.265114189991,56.81098254000244,52918.306608000006 2025-10-04,07:19:21.000,277,11094747,113485,0,1759562360,13763.95895411999,56.12016779999976,52918.37647920001 2025-10-04,07:19:22.000,277,11094731,113245,0,1759562361,13764.565222019992,55.96508693999931,52918.54417008001 2025-10-04,07:19:23.000,277,11094751,113485,0,1759562362,13765.083917889999,56.282297789999575,52918.5860928 2025-10-04,07:19:24.000,277,11094799,113085,0,1759562363,13765.46788756,56.86737558000459,52918.64897688 2025-10-04,07:19:25.000,277,11094816,113165,0,1759562364,13765.52851435,57.6568781399983,52918.66295112001 2025-10-04,07:19:26.000,277,11094740,113245,0,1759562365,13764.854883349988,58.19966114999988,52918.62801552 2025-10-04,07:19:27.000,277,11094783,113325,0,1759562366,13763.669292789993,58.55916678000358,52918.669938240004 2025-10-04,07:19:28.000,277,11094786,113405,0,1759562367,13762.396130200003,59.02440935999766,52918.62801552 2025-10-04,07:19:29.000,277,11094813,113085,0,1759562368,13761.426101559999,59.57424149999861,52918.56513144001 2025-10-04,07:19:30.000,277,11094803,113245,0,1759562369,13761.156649160002,60.13817189999827,52918.54417008001 2025-10-04,07:19:31.000,277,11094816,113445,0,1759562370,13761.197067020003,60.69505316999857,52918.54417008001 2025-10-04,07:19:32.000,277,11094826,113325,0,1759562371,13761.122967609997,61.17439400999865,52918.53718296 2025-10-04,07:19:33.000,277,11094790,113605,0,1759562372,13760.813097350001,61.56209615999978,52918.53019584 2025-10-04,07:19:34.000,277,11094762,113605,0,1759562373,13760.476281849995,61.773570060002385,52918.5860928 2025-10-04,07:19:35.000,277,11094764,113445,0,1759562374,13760.274192549994,61.61144007000257,52918.7258352 2025-10-04,07:19:36.000,277,11094760,113405,0,1759562375,13760.52343601999,61.2307870500008,52918.69788672 2025-10-04,07:19:37.000,277,11094812,113485,0,1759562376,13761.466519419999,61.18144313999801,52918.788719280004 2025-10-04,07:19:38.000,277,11094850,113445,0,1759562377,13763.137124299996,61.075706190000346,52918.84461624 2025-10-04,07:19:39.000,277,11094773,113325,0,1759562378,13765.171489919994,60.8853796800031,52918.977371520006 2025-10-04,07:19:40.000,277,11094769,113485,0,1759562379,13766.734313839996,60.92062532999989,52919.145062400006 2025-10-04,07:19:41.000,277,11094775,113365,0,1759562380,13767.515725799989,60.99111663000076,52919.340701760004 2025-10-04,07:19:42.000,277,11094817,113445,0,1759562381,13767.80538713,60.864232289997744,52919.66909640001 2025-10-04,07:19:43.000,277,11094840,113325,0,1759562382,13767.434890079989,60.56816883000283,52919.87172288 2025-10-04,07:19:44.000,277,11094828,113485,0,1759562383,13766.84883111,59.78571540000121,52920.13723344 2025-10-04,07:19:45.000,277,11094815,113445,0,1759562384,13766.161727489998,58.48162635000335,52920.367808400006 2025-10-04,07:19:46.000,277,11094838,113405,0,1759562385,13765.36010659999,56.966063400002895,52920.45165384 2025-10-04,07:19:47.000,277,11094775,113485,0,1759562386,13764.848147039993,55.71836738999991,52920.6123576 2025-10-04,07:19:48.000,277,11094832,113445,0,1759562387,13765.016554789989,54.879520920003415,52920.55646064001 2025-10-04,07:19:49.000,277,11094792,113605,0,1759562388,13765.52851435,54.428376600000774,52920.56344776 2025-10-04,07:19:50.000,277,11094788,113165,0,1759562389,13766.303189999999,54.80198049000319,52920.45864096001 2025-10-04,07:19:51.000,277,11094758,113485,0,1759562390,13767.374263289988,55.95803780999995,52920.50056368 2025-10-04,07:19:52.000,277,11094768,113245,0,1759562391,13768.768679459994,57.5229446700032,52920.57742200001 2025-10-04,07:19:53.000,277,11094794,113405,0,1759562392,13770.15635931999,58.97506545000215,52920.66825456 2025-10-04,07:19:54.000,277,11094746,113285,0,1759562393,13771.180278439999,59.870304960000794,52920.870881040006 2025-10-04,07:19:55.000,277,11094747,113405,0,1759562394,13771.57772072999,60.17341755000234,52921.12241736 2025-10-04,07:19:56.000,277,11094811,113445,0,1759562395,13771.725919550001,60.24390885000321,52921.48574760001 2025-10-04,07:19:57.000,277,11094784,113245,0,1759562396,13771.880854679992,59.88440321999951,52921.77221952 2025-10-04,07:19:58.000,277,11094820,113405,0,1759562397,13771.988635640002,59.2640797799977,52922.08663992001 2025-10-04,07:19:59.000,277,11094802,113325,0,1759562398,13771.981899329992,58.89752502000192,52922.33118912001 2025-10-04,07:20:00.000,277,11094822,113485,0,1759562399,13771.786546340001,59.08785152999917,52922.56176408 2025-10-04,07:20:01.000,277,11094778,113165,0,1759562400,13771.611402279996,59.4755536800003,52922.673558 2025-10-04,07:20:02.000,277,11094822,113405,0,1759562401,13771.874118369997,59.76456801000313,52922.82727464001 2025-10-04,07:20:03.000,277,11094736,113285,0,1759562402,13772.386077929994,59.59538889000396,52922.99496552001 2025-10-04,07:20:04.000,277,11094762,113405,0,1759562403,13773.093390479997,59.003261969999585,52923.20457912 2025-10-04,07:20:05.000,277,11094779,113605,0,1759562404,13773.69965838,58.52392112999951,52923.42816696001 2025-10-04,07:20:06.000,277,11094843,113525,0,1759562405,13774.305926280002,58.43228244000056,52923.58887072 2025-10-04,07:20:07.000,277,11094823,113285,0,1759562406,13775.336581709991,59.08080239999981,52923.896304 2025-10-04,07:20:08.000,277,11094770,113445,0,1759562407,13776.771415739997,60.12407363999955,52924.13386608 2025-10-04,07:20:09.000,277,11094806,113365,0,1759562408,13778.340975969993,60.99816576000012,52924.43431224001 2025-10-04,07:20:10.000,277,11094843,113445,0,1759562409,13779.513093909998,61.50570312000491,52924.79764248001 2025-10-04,07:20:11.000,277,11094809,113445,0,1759562410,13780.085680259996,61.63963659000001,52925.15398560001 2025-10-04,07:20:12.000,277,11094786,113405,0,1759562411,13780.173252289991,61.308327480001026,52925.51731584001 2025-10-04,07:20:13.000,277,11094754,113285,0,1759562412,13779.944217749995,61.04750967000291,52925.92256880001 2025-10-04,07:20:14.000,277,11094800,113245,0,1759562413,13779.553511769998,61.0193131499982,52926.25795056001 2025-10-04,07:20:15.000,277,11094773,113445,0,1759562414,13779.715183209999,60.94177271999797,52926.55839672 2025-10-04,07:20:16.000,277,11094760,113365,0,1759562415,13780.388814209997,60.723249690003286,52926.768010320004 2025-10-04,07:20:17.000,277,11094833,113605,0,1759562416,13780.934455319999,60.48357927000325,52926.96364968 2025-10-04,07:20:18.000,277,11094765,113445,0,1759562417,13781.304952369996,60.35669493000023,52927.13832768 2025-10-04,07:20:19.000,277,11094831,113445,0,1759562418,13781.621558940002,60.511775790000684,52927.3549284 2025-10-04,07:20:20.000,277,11094764,113325,0,1759562419,13782.072891709999,61.096853579998424,52927.508645040005 2025-10-04,07:20:21.000,277,11094814,113645,0,1759562420,13782.504015549996,61.88635613999941,52927.75319424 2025-10-04,07:20:22.000,277,11094843,113485,0,1759562421,13783.029447729998,62.38684437000484,52927.98376920001 2025-10-04,07:20:23.000,277,11094804,113285,0,1759562422,13783.71655135,62.38684437000484,52928.249279760006 2025-10-04,07:20:24.000,277,11094786,113325,0,1759562423,13784.154411499992,61.999142220003705,52928.50081608 2025-10-04,07:20:25.000,277,11094770,113325,0,1759562424,13784.383446039988,61.33652399999846,52928.8571592 2025-10-04,07:20:26.000,277,11094829,113245,0,1759562425,13784.255456149993,60.61751273999835,52929.2414508 2025-10-04,07:20:27.000,277,11094839,113605,0,1759562426,13784.100521020002,60.265056240001286,52929.49997424 2025-10-04,07:20:28.000,277,11094789,113205,0,1759562427,13784.167884119997,60.24390885000321,52929.786446160004 2025-10-04,07:20:29.000,277,11094758,113325,0,1759562428,13784.56532640999,60.30735102000472,52930.03099536 2025-10-04,07:20:30.000,277,11094847,113085,0,1759562429,13785.090758589991,60.34259667000151,52930.27554456 2025-10-04,07:20:31.000,277,11094839,113485,0,1759562430,13785.555563979993,60.28620362999936,52930.52009376001 2025-10-04,07:20:32.000,277,11094831,113325,0,1759562431,13785.717235419994,60.10997538000083,52930.84150128 2025-10-04,07:20:33.000,277,11094846,113245,0,1759562432,13785.622927079989,59.96194364999974,52931.11399896 2025-10-04,07:20:34.000,277,11094816,113245,0,1759562433,13785.481464570003,59.99718930000381,52931.40047088 2025-10-04,07:20:35.000,277,11094799,113405,0,1759562434,13785.508409809998,60.152270160004264,52931.6869428 2025-10-04,07:20:36.000,277,11094783,113765,0,1759562435,13785.83175269,60.38489144999767,52931.8965564 2025-10-04,07:20:37.000,277,11094794,113525,0,1759562436,13786.397602730001,60.79374099000415,52932.1411056 2025-10-04,07:20:38.000,277,11094798,113605,0,1759562437,13786.821990259989,61.28718009000295,52932.469500240004 2025-10-04,07:20:39.000,277,11094750,113245,0,1759562438,13787.06449741999,61.540948770001705,52932.7350108 2025-10-04,07:20:40.000,277,11094797,113245,0,1759562439,13787.381103989996,61.45635921000212,52933.07039256 2025-10-04,07:20:41.000,277,11094762,113445,0,1759562440,13787.758337350002,60.92767445999925,52933.41974856001 2025-10-04,07:20:42.000,277,11094794,113125,0,1759562441,13788.034526059993,60.22981059000449,52933.74115608 2025-10-04,07:20:43.000,277,11094789,113605,0,1759562442,13788.22314273999,60.039484079999966,52933.94378256001 2025-10-04,07:20:44.000,277,11094818,113485,0,1759562443,13788.256824289994,60.53292317999876,52934.24422872 2025-10-04,07:20:45.000,277,11094769,113245,0,1759562444,13788.047998679998,61.04046054000355,52934.41890672 2025-10-04,07:20:46.000,277,11094810,113165,0,1759562445,13787.933481409993,61.146197490001214,52934.63550744 2025-10-04,07:20:47.000,277,11094776,113605,0,1759562446,13787.724655799997,60.99111663000076,52934.81018544001 2025-10-04,07:20:48.000,277,11094805,113325,0,1759562447,13787.630347459992,60.66685665000114,52935.01979904 2025-10-04,07:20:49.000,277,11094720,113445,0,1759562448,13787.583193289996,60.1804666800017,52935.16652856001 2025-10-04,07:20:50.000,277,11094770,113085,0,1759562449,13787.657292700002,59.56014323999989,52935.25736112 2025-10-04,07:20:51.000,277,11094769,113365,0,1759562450,13787.886327239998,59.1653919599994,52935.29928384 2025-10-04,07:20:52.000,277,11094756,113445,0,1759562451,13788.43196835,59.010311099998944,52935.341206560006 2025-10-04,07:20:53.000,277,11094846,113085,0,1759562452,13789.56366842999,59.15129370000068,52935.487936080004 2025-10-04,07:20:54.000,277,11094745,113485,0,1759562453,13790.675159579994,59.863255830001435,52935.59973000001 2025-10-04,07:20:55.000,277,11094818,113245,0,1759562454,13790.877248879995,60.77964272999816,52935.655626960004 2025-10-04,07:20:56.000,277,11094711,113125,0,1759562455,13790.459597659989,61.35062226000446,52935.85126632 2025-10-04,07:20:57.000,277,11094784,113445,0,1759562456,13789.76575772999,61.50570312000491,52936.05389280001 2025-10-04,07:20:58.000,277,11094780,113365,0,1759562457,13788.708157059991,61.81586483999854,52936.25651928 2025-10-04,07:20:59.000,277,11094752,113285,0,1759562458,13787.40804922999,62.61241652999888,52936.4032488 2025-10-04,07:21:00.000,277,11094773,113285,0,1759562459,13786.229194979991,63.59224560000439,52936.53600408001 2025-10-04,07:21:01.000,277,11094758,113365,0,1759562460,13785.515146119993,64.29715859999851,52936.59888816 2025-10-04,07:21:02.000,277,11094768,113365,0,1759562461,13785.414101469993,64.48748511000304,52936.67574648001 2025-10-04,07:21:03.000,277,11094816,113485,0,1759562462,13786.03384199,64.30420772999787,52936.8574116 2025-10-04,07:21:04.000,277,11094809,113165,0,1759562463,13787.18575099999,63.70503168000141,52937.03907672001 2025-10-04,07:21:05.000,277,11094778,113445,0,1759562464,13788.65426658,63.13405215000239,52937.19978048 2025-10-04,07:21:06.000,277,11094777,113245,0,1759562465,13790.210354189992,62.760448259999976,52937.402406960005 2025-10-04,07:21:07.000,277,11094839,113405,0,1759562466,13791.604770359998,62.85913607999828,52937.67490464 2025-10-04,07:21:08.000,277,11094787,113445,0,1759562467,13792.790360919993,63.232739970000694,52937.884518240004 2025-10-04,07:21:09.000,277,11094775,113085,0,1759562468,13793.652608600001,63.54995082000096,52938.170990160004 2025-10-04,07:21:10.000,277,11094770,113685,0,1759562469,13794.090468749993,63.817817759998434,52938.47143632 2025-10-04,07:21:11.000,277,11094746,113325,0,1759562470,13794.164568159998,63.916505580004014,52938.792843840005 2025-10-04,07:21:12.000,277,11094821,113285,0,1759562471,13794.231931259994,63.87421080000058,52939.128225600005 2025-10-04,07:21:13.000,277,11094819,113445,0,1759562472,13794.575483069995,63.90240731999802,52939.393736160004 2025-10-04,07:21:14.000,277,11094744,113445,0,1759562473,13795.201959899998,64.01519340000232,52939.67322096001 2025-10-04,07:21:15.000,277,11094743,113405,0,1759562474,13795.88232720999,64.02929166000104,52939.966680000005 2025-10-04,07:21:16.000,277,11094818,113605,0,1759562475,13796.576167139989,63.979947749998246,52940.2112292 2025-10-04,07:21:17.000,277,11094784,113645,0,1759562476,13797.290216000001,63.93765297000209,52940.44879128 2025-10-04,07:21:18.000,277,11094720,113285,0,1759562477,13797.970583309994,64.0997829600019,52940.637443520005 2025-10-04,07:21:19.000,277,11094781,113285,0,1759562478,13798.509488110001,64.55092728000454,52940.88897984 2025-10-04,07:21:20.000,277,11094772,113405,0,1759562479,13798.751995270002,65.09371028999885,52941.01474800001 2025-10-04,07:21:21.000,277,11094810,113165,0,1759562480,13798.745258959992,65.59419852000428,52941.12654192 2025-10-04,07:21:22.000,277,11094764,113165,0,1759562481,13798.879985159998,65.92550763000327,52941.34314264 2025-10-04,07:21:23.000,277,11094763,113285,0,1759562482,13799.142701249999,66.04534283999965,52941.51083352 2025-10-04,07:21:24.000,277,11094774,113445,0,1759562483,13799.35826316999,65.98894980000478,52941.643588800005 2025-10-04,07:21:25.000,277,11094795,113085,0,1759562484,13799.4458352,65.5448546100015,52941.79031832 2025-10-04,07:21:26.000,277,11094835,113445,0,1759562485,13799.391944719995,64.8046959600033,52942.04185464001 2025-10-04,07:21:27.000,277,11094820,113445,0,1759562486,13799.27742744999,64.26191295000172,52942.17460992 2025-10-04,07:21:28.000,277,11094778,113605,0,1759562487,13799.048392909994,64.09273383000254,52942.3423008 2025-10-04,07:21:29.000,277,11094781,113405,0,1759562488,13798.812622060002,63.867161670001224,52942.46806896 2025-10-04,07:21:30.000,277,11094796,113365,0,1759562489,13798.758731579997,63.571098209999036,52942.52396592001 2025-10-04,07:21:31.000,277,11094780,113645,0,1759562490,13798.650950620002,63.28208388000348,52942.58685 2025-10-04,07:21:32.000,277,11094833,113245,0,1759562491,13798.435388699996,63.035364330004086,52942.67768256 2025-10-04,07:21:33.000,277,11094794,113445,0,1759562492,13798.091836889995,62.760448259999976,52942.61479848 2025-10-04,07:21:34.000,277,11094772,113245,0,1759562493,13797.815648179989,62.51372871000058,52942.62178560001 2025-10-04,07:21:35.000,277,11094773,113485,0,1759562494,13797.883011279999,62.30930394000461,52942.600824240006 2025-10-04,07:21:36.000,277,11094809,113325,0,1759562495,13798.071627959995,61.773570060002385,52942.57287576001 2025-10-04,07:21:37.000,277,11094756,113325,0,1759562496,13798.293926189996,60.99111663000076,52942.530953040005 2025-10-04,07:21:38.000,277,11094749,113245,0,1759562497,13798.34108035999,60.039484079999966,52942.49601744 2025-10-04,07:21:39.000,277,11094775,113445,0,1759562498,13798.20635416,59.0314584900043,52942.47505608001 2025-10-04,07:21:40.000,277,11094839,113445,0,1759562499,13797.687658289993,58.418184180001845,52942.37024928 2025-10-04,07:21:41.000,277,11094768,113445,0,1759562500,13797.18917135,58.38998766000441,52942.2724296 2025-10-04,07:21:42.000,277,11094837,113685,0,1759562501,13797.12180824999,58.54506852000486,52942.062816 2025-10-04,07:21:43.000,277,11094788,113645,0,1759562502,13797.667449359993,58.84818110999913,52941.87416376001 2025-10-04,07:21:44.000,277,11094794,113725,0,1759562503,13797.91669282999,58.96801632000279,52941.75538272001 2025-10-04,07:21:45.000,277,11094702,113445,0,1759562504,13797.660713049998,58.601461559999734,52941.692498640004 2025-10-04,07:21:46.000,277,11094828,113605,0,1759562505,13797.06791777,58.04458028999943,52941.55974336 2025-10-04,07:21:47.000,277,11094743,113285,0,1759562506,13796.515540349988,57.45950250000169,52941.42000096001 2025-10-04,07:21:48.000,277,11094792,113525,0,1759562507,13796.158515919997,56.7193438500035,52941.26628432 2025-10-04,07:21:49.000,277,11094733,113165,0,1759562508,13796.131570680001,56.099020410001685,52941.140516160005 2025-10-04,07:21:50.000,277,11094798,113685,0,1759562509,13796.353868910002,55.690170870002476,52940.95885104 2025-10-04,07:21:51.000,277,11094794,113445,0,1759562510,13796.616584999989,55.457549580001796,52940.77718592001 2025-10-04,07:21:52.000,277,11094768,113725,0,1759562511,13796.832146919995,55.5562374000001,52940.60250792 2025-10-04,07:21:53.000,277,11094798,113445,0,1759562512,13796.589639759994,55.753613040003984,52940.40686856 2025-10-04,07:21:54.000,277,11094811,113245,0,1759562513,13796.077680199996,55.73246564999863,52940.2811004 2025-10-04,07:21:55.000,277,11094761,113445,0,1759562514,13795.525302779999,55.471647840000514,52940.19026784 2025-10-04,07:21:56.000,277,11094779,113445,0,1759562515,13795.073970010002,55.17558437999833,52940.02956408001 2025-10-04,07:21:57.000,277,11094792,113365,0,1759562516,13794.757363439996,55.14738786000089,52939.81995048001 2025-10-04,07:21:58.000,277,11094757,113245,0,1759562517,13794.306030669999,55.16853524999897,52939.6871952 2025-10-04,07:21:59.000,277,11094761,113445,0,1759562518,13793.295584169995,55.14738786000089,52939.43565888001 2025-10-04,07:22:00.000,277,11094846,113445,0,1759562519,13792.392918630001,54.90771744000085,52939.24001952001 2025-10-04,07:22:01.000,277,11094828,113685,0,1759562520,13791.645188219998,54.44952398999885,52938.9884832 2025-10-04,07:22:02.000,277,11094774,113525,0,1759562521,13791.018711389996,53.71641447000002,52938.77188248 2025-10-04,07:22:03.000,277,11094831,113765,0,1759562522,13790.668423269999,53.1101892900042,52938.40156512001 2025-10-04,07:22:04.000,277,11094771,113485,0,1759562523,13790.533697069994,53.11723842000356,52938.09413184001 2025-10-04,07:22:05.000,277,11094782,113325,0,1759562524,13790.506751829998,53.36395797000296,52937.75875008001 2025-10-04,07:22:06.000,277,11094783,113445,0,1759562525,13790.486542899998,53.89264271999855,52937.38843272 2025-10-04,07:22:07.000,277,11094801,113525,0,1759562526,13790.244035739997,54.7173909300036,52937.06003808001 2025-10-04,07:22:08.000,277,11094819,113485,0,1759562527,13789.64450414999,55.66197434999776,52936.69670784 2025-10-04,07:22:09.000,277,11094801,113365,0,1759562528,13789.092126729993,55.95098868000059,52936.41023592 2025-10-04,07:22:10.000,277,11094812,113445,0,1759562529,13788.910246359992,55.880497379999724,52936.16568672 2025-10-04,07:22:11.000,277,11094839,113165,0,1759562530,13788.930455289992,55.753613040003984,52935.942098880005 2025-10-04,07:22:12.000,277,11094743,113405,0,1759562531,13789.092126729993,55.54918827000074,52935.655626960004 2025-10-04,07:22:13.000,277,11094857,113325,0,1759562532,13789.48283270999,55.14033873000153,52935.557807280005 2025-10-04,07:22:14.000,277,11094772,113285,0,1759562533,13790.149727399992,54.68919440999889,52935.40409064 2025-10-04,07:22:15.000,277,11094778,113245,0,1759562534,13790.93113936,54.28739399999904,52935.22941264 2025-10-04,07:22:16.000,277,11094781,113605,0,1759562535,13791.584561429998,53.779856640001526,52935.173515680006 2025-10-04,07:22:17.000,277,11094784,113205,0,1759562536,13791.800123349989,53.392154490000394,52935.06172176 2025-10-04,07:22:18.000,277,11094841,113485,0,1759562537,13791.726023939998,53.03969799000333,52935.0407604 2025-10-04,07:22:19.000,277,11094768,113485,0,1759562538,13791.692342389993,52.574455410001974,52934.96390208 2025-10-04,07:22:20.000,277,11094764,113245,0,1759562539,13791.523934639998,52.14445848000469,52934.96390208 2025-10-04,07:22:21.000,277,11094859,113445,0,1759562540,13791.200591759996,51.876591539999936,52934.984863440004 2025-10-04,07:22:22.000,277,11094757,113325,0,1759562541,13790.796413159995,51.749707200004195,52934.99185056 2025-10-04,07:22:23.000,277,11094851,113685,0,1759562542,13790.297926220002,51.84134589000314,52935.02678616001 2025-10-04,07:22:24.000,277,11094751,113565,0,1759562543,13789.759021419995,52.1938023900002,52934.96390208 2025-10-04,07:22:25.000,277,11094813,113005,0,1759562544,13789.44241484999,52.61675018999813,52934.92896648001 2025-10-04,07:22:26.000,277,11094789,113405,0,1759562545,13789.577141049995,53.00445233999926,52934.949927839996 2025-10-04,07:22:27.000,277,11094821,113405,0,1759562546,13790.041946439997,53.36395797000296,52934.92896648001 2025-10-04,07:22:28.000,277,11094754,113165,0,1759562547,13790.70884113,53.667070560004504,52935.03377328 2025-10-04,07:22:29.000,277,11094807,113325,0,1759562548,13791.368999509992,54.04067444999964,52935.08268312 2025-10-04,07:22:30.000,277,11094837,113445,0,1759562549,13791.779914419989,54.40018008000334,52935.117618719996 2025-10-04,07:22:31.000,277,11094725,113325,0,1759562550,13791.746232869998,54.73853832000168,52935.13858008 2025-10-04,07:22:32.000,277,11094836,113605,0,1759562551,13791.315109030002,55.006405259999156,52935.173515680006 2025-10-04,07:22:33.000,277,11094748,113525,0,1759562552,13790.587587549999,55.26017393999791,52935.15954144 2025-10-04,07:22:34.000,277,11094788,113445,0,1759562553,13789.73207618,55.15443699000025,52935.117618719996 2025-10-04,07:22:35.000,277,11094793,113445,0,1759562554,13788.60711240999,54.597555719999946,52935.06870888 2025-10-04,07:22:36.000,277,11094759,113165,0,1759562555,13787.15206945,53.76575838000281,52934.91499224 2025-10-04,07:22:37.000,277,11094790,113445,0,1759562556,13785.697026489994,52.736585400001786,52934.67743016 2025-10-04,07:22:38.000,277,11094754,113365,0,1759562557,13784.497963309994,51.56642981999903,52934.446855199996 2025-10-04,07:22:39.000,277,11094779,113525,0,1759562558,13783.790650759991,50.551355100004,52934.146409040004 2025-10-04,07:22:40.000,277,11094759,113445,0,1759562559,13783.68960610999,50.079063390003284,52933.90185984001 2025-10-04,07:22:41.000,277,11094742,113485,0,1759562560,13783.999476370002,50.072014260003925,52933.63634928001 2025-10-04,07:22:42.000,277,11094825,113605,0,1759562561,13784.6933163,50.76282899999933,52933.34289024 2025-10-04,07:22:43.000,277,11094777,113405,0,1759562562,13785.515146119993,51.96823022999888,52933.161225120006 2025-10-04,07:22:44.000,277,11094790,113685,0,1759562563,13786.478438450002,53.46264579000126,52933.02846984 2025-10-04,07:22:45.000,277,11094803,113085,0,1759562564,13787.461939709996,54.67509615000017,52933.00052136 2025-10-04,07:22:46.000,277,11094829,113365,0,1759562565,13788.054734989993,55.09099481999874,52932.98654712001 2025-10-04,07:22:47.000,277,11094813,113325,0,1759562566,13788.40502310999,54.80902962000255,52933.042444080005 2025-10-04,07:22:48.000,277,11094750,113445,0,1759562567,13788.337660009995,54.04067444999964,52933.09834104 2025-10-04,07:22:49.000,277,11094756,113565,0,1759562568,13787.879590930002,52.90576452000096,52933.18218648001 2025-10-04,07:22:50.000,277,11094774,113285,0,1759562569,13787.26658671999,51.97527935999824,52933.15423800001 2025-10-04,07:22:51.000,277,11094789,113525,0,1759562570,13786.458229520002,51.33380852999835,52933.1193024 2025-10-04,07:22:52.000,277,11094792,113485,0,1759562571,13785.595981839993,50.72758335000253,52933.02148272 2025-10-04,07:22:53.000,277,11094823,113525,0,1759562572,13784.98971393999,49.98742470000434,52932.94462440001 2025-10-04,07:22:54.000,277,11094765,113365,0,1759562573,13784.66637105999,49.41644516999804,52932.78392064 2025-10-04,07:22:55.000,277,11094769,113565,0,1759562574,13784.639425819994,49.22611866000079,52932.61622976 2025-10-04,07:22:56.000,277,11094772,113325,0,1759562575,13784.659634749994,49.331855609998456,52932.469500240004 2025-10-04,07:22:57.000,277,11094776,113365,0,1759562576,13784.511435929999,49.50808386000426,52932.3507192 2025-10-04,07:22:58.000,277,11094820,113085,0,1759562577,13784.336291869993,49.42349430000468,52932.16905408 2025-10-04,07:22:59.000,277,11094772,113205,0,1759562578,13784.572062719999,48.9441534600046,52932.05027304 2025-10-04,07:23:00.000,277,11094760,113445,0,1759562579,13785.272638959992,48.288584369998716,52932.05027304 2025-10-04,07:23:01.000,277,11094763,113605,0,1759562580,13786.060787229995,47.49908180999773,52932.00835032001 2025-10-04,07:23:02.000,277,11094758,113485,0,1759562581,13786.768099779998,46.88580750000256,52931.966427600004 2025-10-04,07:23:03.000,277,11094822,113405,0,1759562582,13787.300268269995,46.258434930001386,52932.036298800005 2025-10-04,07:23:04.000,277,11094751,113525,0,1759562583,13787.690974249992,45.7156519199998,52932.16206696 2025-10-04,07:23:05.000,277,11094763,113085,0,1759562584,13788.000844509988,45.46188324000104,52932.21796392 2025-10-04,07:23:06.000,277,11094782,113245,0,1759562585,13788.44544096999,45.32794976999867,52932.39264192001 2025-10-04,07:23:07.000,277,11094800,113285,0,1759562586,13788.62732133999,45.58876758000406,52932.5253972 2025-10-04,07:23:08.000,277,11094754,113645,0,1759562587,13788.29050584,46.29368057999818,52932.67911384001 2025-10-04,07:23:09.000,277,11094825,113445,0,1759562588,13787.549511739991,46.91400401999999,52932.8398176 2025-10-04,07:23:10.000,277,11094736,113325,0,1759562589,13786.882617049989,46.892856630001916,52933.01449560001 2025-10-04,07:23:11.000,277,11094747,113445,0,1759562590,13786.14835925999,46.3853192700044,52933.14725088 2025-10-04,07:23:12.000,277,11094740,113405,0,1759562591,13785.292847889992,46.18089450000116,52933.24507056 2025-10-04,07:23:13.000,277,11094801,113445,0,1759562592,13784.188093049997,46.14564885000436,52933.38481296 2025-10-04,07:23:14.000,277,11094800,113445,0,1759562593,13783.117019759993,46.33597536000161,52933.45468416 2025-10-04,07:23:15.000,277,11094771,113405,0,1759562594,13782.173936359999,46.86466011000448,52933.44769704001 2025-10-04,07:23:16.000,277,11094744,113445,0,1759562595,13781.09612676,47.3228535599992,52933.55949096 2025-10-04,07:23:17.000,277,11094766,113405,0,1759562596,13780.09915288,47.61186789000203,52933.65032352 2025-10-04,07:23:18.000,277,11094815,113405,0,1759562597,13779.438994499993,47.534327460001805,52933.69224624 2025-10-04,07:23:19.000,277,11094784,113245,0,1759562598,13779.358158779993,46.99859357999958,52933.68525912001 2025-10-04,07:23:20.000,277,11094798,113525,0,1759562599,13779.573720699998,46.58269491000101,52933.70622048001 2025-10-04,07:23:21.000,277,11094781,113485,0,1759562600,13779.82970047999,46.42761405000056,52933.664297760006 2025-10-04,07:23:22.000,277,11094804,113405,0,1759562601,13780.267560629996,46.50515448000078,52933.503594 2025-10-04,07:23:23.000,277,11094822,113365,0,1759562602,13780.90751007999,47.05498662000173,52933.475645520004 2025-10-04,07:23:24.000,277,11094776,113445,0,1759562603,13781.446414879996,47.40039398999943,52933.46865840001 2025-10-04,07:23:25.000,277,11094801,113525,0,1759562604,13781.911220269998,47.44973790000222,52933.48263264 2025-10-04,07:23:26.000,277,11094730,113445,0,1759562605,13782.51748817,47.132527050001954,52933.503594 2025-10-04,07:23:27.000,277,11094708,113485,0,1759562606,13783.265218579989,47.019740969997656,52933.55250384 2025-10-04,07:23:28.000,277,11094797,113325,0,1759562607,13783.851277549991,47.527278330002446,52933.545516720005 2025-10-04,07:23:29.000,277,11094836,113685,0,1759562608,13783.898431720001,48.44366522999917,52933.53154248 2025-10-04,07:23:30.000,277,11094759,113285,0,1759562609,13783.51446205,49.09218518999842,52933.51058112 2025-10-04,07:23:31.000,277,11094771,113365,0,1759562610,13783.339317989994,49.36005213000317,52933.39878720001 2025-10-04,07:23:32.000,277,11094791,113485,0,1759562611,13783.60877038999,49.176774749998,52933.328916000006 2025-10-04,07:23:33.000,277,11094776,113405,0,1759562612,13783.986003749997,48.65513913000177,52933.18218648001 2025-10-04,07:23:34.000,277,11094802,113405,0,1759562613,13784.363237109988,48.14760177000426,52933.02148272 2025-10-04,07:23:35.000,277,11094797,113445,0,1759562614,13784.62595319999,47.64006440999947,52932.88872744 2025-10-04,07:23:36.000,277,11094741,113645,0,1759562615,13784.98971393999,47.11137966000388,52932.71404944 2025-10-04,07:23:37.000,277,11094795,113405,0,1759562616,13785.218748480002,47.10433053000452,52932.61622976 2025-10-04,07:23:38.000,277,11094757,113285,0,1759562617,13784.982977629996,47.893833089998225,52932.539371440005 2025-10-04,07:23:39.000,277,11094769,113405,0,1759562618,13784.75394309,48.72563043000264,52932.39264192001 2025-10-04,07:23:40.000,277,11094818,113485,0,1759562619,13784.93582346,49.14152910000121,52932.31578360001 2025-10-04,07:23:41.000,277,11094771,113605,0,1759562620,13785.569036599998,49.042841280002904,52932.24591240001 2025-10-04,07:23:42.000,277,11094825,113205,0,1759562621,13786.417811660001,48.66218826000113,52932.24591240001 2025-10-04,07:23:43.000,277,11094793,113485,0,1759562622,13787.502357569996,48.352026540000224,52932.203989680005 2025-10-04,07:23:44.000,277,11094727,113365,0,1759562623,13788.600376099996,48.28153523999936,52932.24591240001 2025-10-04,07:23:45.000,277,11094816,113445,0,1759562624,13789.536723189995,48.521205659999396,52932.280848 2025-10-04,07:23:46.000,277,11094725,113245,0,1759562625,13790.116045850002,48.60579521999898,52932.3507192 2025-10-04,07:23:47.000,277,11094779,113285,0,1759562626,13790.116045850002,48.50005827000132,52932.322770720006 2025-10-04,07:23:48.000,277,11094805,113565,0,1759562627,13789.516514259994,48.24628959000256,52932.39962904 2025-10-04,07:23:49.000,277,11094803,113325,0,1759562628,13788.701420749996,47.654162669998186,52932.39962904 2025-10-04,07:23:50.000,277,11094747,113405,0,1759562629,13788.189461189999,46.73777577000146,52932.44853888 2025-10-04,07:23:51.000,277,11094778,113445,0,1759562630,13787.920008790003,45.673357140003645,52932.50443584 2025-10-04,07:23:52.000,277,11094742,113205,0,1759562631,13787.717919490002,44.43975938999938,52932.53238432001 2025-10-04,07:23:53.000,277,11094803,113605,0,1759562632,13787.37436768,43.354193370003486,52932.51841008 2025-10-04,07:23:54.000,277,11094700,113205,0,1759562633,13786.976925389994,42.29682386999775,52932.50443584 2025-10-04,07:23:55.000,277,11094767,113365,0,1759562634,13786.694000369993,41.274700020003365,52932.420590400005 2025-10-04,07:23:56.000,277,11094790,113245,0,1759562635,13786.633373579993,39.949463580000156,52932.39962904 2025-10-04,07:23:57.000,277,11094736,113365,0,1759562636,13786.848935499998,38.497342800001206,52932.29482224001 2025-10-04,07:23:58.000,277,11094839,113525,0,1759562637,13787.31374089,37.39062938999996,52932.252899520005 2025-10-04,07:23:59.000,277,11094746,113405,0,1759562638,13787.946954029998,36.74210943000071,52932.14809272001 2025-10-04,07:24:00.000,277,11094774,113485,0,1759562639,13788.499331449995,36.53063552999811,52932.02232456 2025-10-04,07:24:01.000,277,11094775,113405,0,1759562640,13788.863092189997,36.45309509999788,52931.91053064001 2025-10-04,07:24:02.000,277,11094830,113325,0,1759562641,13788.849619569992,36.69276551999792,52931.819698080006 2025-10-04,07:24:03.000,277,11094767,113445,0,1759562642,13788.40502310999,37.25669592000486,52931.74283976001 2025-10-04,07:24:04.000,277,11094798,113445,0,1759562643,13787.771809969992,38.08144413000264,52931.64502008001 2025-10-04,07:24:05.000,277,11094774,113325,0,1759562644,13786.889353359998,39.13176450000174,52931.64502008001 2025-10-04,07:24:06.000,277,11094767,113325,0,1759562645,13786.262876529996,40.10454444000061,52931.49130344 2025-10-04,07:24:07.000,277,11094777,113565,0,1759562646,13786.262876529996,40.597983539999404,52931.49130344 2025-10-04,07:24:08.000,277,11094804,113445,0,1759562647,13786.720945609988,40.583885280000686,52931.47034208 2025-10-04,07:24:09.000,277,11094806,113245,0,1759562648,13786.990398009999,40.28077268999914,52931.47732920001 2025-10-04,07:24:10.000,277,11094728,113365,0,1759562649,13786.619900960002,39.63930185999925,52931.45636784001 2025-10-04,07:24:11.000,277,11094810,113405,0,1759562650,13785.562300289988,39.188157540003886,52931.37950952 2025-10-04,07:24:12.000,277,11094770,113325,0,1759562651,13784.302610319988,38.84979929999827,52931.22579288 2025-10-04,07:24:13.000,277,11094798,113085,0,1759562652,13783.265218579989,38.63127627000358,52931.07207624001 2025-10-04,07:24:14.000,277,11094756,113725,0,1759562653,13782.786940569997,38.144886300004146,52930.89041112 2025-10-04,07:24:15.000,277,11094755,113405,0,1759562654,13782.726313779996,37.76423328000237,52930.71573312001 2025-10-04,07:24:16.000,277,11094742,113605,0,1759562655,13782.759995330001,37.77833154000109,52930.63188768 2025-10-04,07:24:17.000,277,11094785,113405,0,1759562656,13782.55116971999,38.11668977999943,52930.47118392001 2025-10-04,07:24:18.000,277,11094753,113405,0,1759562657,13781.917956579993,39.188157540003886,52930.38733848 2025-10-04,07:24:19.000,277,11094762,113285,0,1759562658,13781.022027349994,40.35126399000001,52930.289518800004 2025-10-04,07:24:20.000,277,11094779,113405,0,1759562659,13780.698684469993,40.83765395999944,52930.21266048001 2025-10-04,07:24:21.000,277,11094753,113325,0,1759562660,13780.685211849988,40.414706160001515,52930.072918080004 2025-10-04,07:24:22.000,277,11094776,113325,0,1759562661,13780.489858859997,40.005856620002305,52930.03099536 2025-10-04,07:24:23.000,277,11094776,113325,0,1759562662,13780.368605279997,39.53356491000159,52929.9401628 2025-10-04,07:24:24.000,277,11094765,113445,0,1759562663,13780.489858859997,38.80045539000275,52929.86330448 2025-10-04,07:24:25.000,277,11094784,113405,0,1759562664,13780.590903509998,37.933412400001544,52929.77945904001 2025-10-04,07:24:26.000,277,11094738,113765,0,1759562665,13780.503331480002,37.32718721999845,52929.786446160004 2025-10-04,07:24:27.000,277,11094752,113445,0,1759562666,13780.321451110001,36.883092030002445,52929.688626480005 2025-10-04,07:24:28.000,277,11094757,113405,0,1759562667,13780.166515979996,36.81260073000158,52929.66067800001 2025-10-04,07:24:29.000,277,11094781,113205,0,1759562668,13779.83643679,36.770305949998146,52929.54888408 2025-10-04,07:24:30.000,277,11094777,113245,0,1759562669,13779.641083799994,37.17915549000463,52929.43709016 2025-10-04,07:24:31.000,277,11094799,113565,0,1759562670,13779.607402249989,37.693741980001505,52929.34625760001 2025-10-04,07:24:32.000,277,11094722,113405,0,1759562671,13779.566984389989,37.82062632000452,52929.255425040006 2025-10-04,07:24:33.000,277,11094803,113365,0,1759562672,13779.614138559999,37.411776779998036,52929.21350232 2025-10-04,07:24:34.000,277,11094770,113285,0,1759562673,13779.78928261999,36.89719029000116,52929.14363112 2025-10-04,07:24:35.000,277,11094793,113245,0,1759562674,13780.03178977999,36.51653726999939,52929.07375992 2025-10-04,07:24:36.000,277,11094788,113365,0,1759562675,13780.321451110001,36.56588118000218,52929.00388872 2025-10-04,07:24:37.000,277,11094764,113605,0,1759562676,13780.766047569989,36.98177985000075,52928.88510768 2025-10-04,07:24:38.000,277,11094762,113085,0,1759562677,13781.25106188999,37.454071560001466,52928.752352400006 2025-10-04,07:24:39.000,277,11094752,113565,0,1759562678,13781.392524399991,38.151935430003505,52928.7174168 2025-10-04,07:24:40.000,277,11094739,113365,0,1759562679,13781.554195839992,38.48324454000249,52928.74536528001 2025-10-04,07:24:41.000,277,11094812,113605,0,1759562680,13781.998792299994,38.455048019997776,52928.72440392001 2025-10-04,07:24:42.000,277,11094823,113285,0,1759562681,13782.625269129996,38.76520973999868,52928.850172080005 2025-10-04,07:24:43.000,277,11094746,113405,0,1759562682,13783.096810829993,39.322091009998985,52928.94100464001 2025-10-04,07:24:44.000,277,11094807,113565,0,1759562683,13783.602034079995,40.224379650004266,52929.12965688001 2025-10-04,07:24:45.000,277,11094739,113485,0,1759562684,13783.871486479991,40.823555700000725,52929.29734776001 2025-10-04,07:24:46.000,277,11094757,113485,0,1759562685,13783.763705519996,40.92929264999839,52929.54888408 2025-10-04,07:24:47.000,277,11094717,113405,0,1759562686,13783.48751680999,40.464050070004305,52929.7654848 2025-10-04,07:24:48.000,277,11094799,113485,0,1759562687,13783.123756069988,39.448975350002,52930.010034 2025-10-04,07:24:49.000,277,11094780,113405,0,1759562688,13782.625269129996,38.321114550002676,52930.22663472 2025-10-04,07:24:50.000,277,11094779,113405,0,1759562689,13781.756285139993,37.67964372000279,52930.38035136001 2025-10-04,07:24:51.000,277,11094818,113605,0,1759562690,13780.846883289989,37.235548529999505,52930.58297784 2025-10-04,07:24:52.000,277,11094798,113365,0,1759562691,13780.516804099992,36.67161812999984,52930.72970736 2025-10-04,07:24:53.000,277,11094818,113445,0,1759562692,13780.496595169992,35.67064167000353,52930.86944976 2025-10-04,07:24:54.000,277,11094785,113445,0,1759562693,13780.489858859997,34.281963059998816,52930.960282320004 2025-10-04,07:24:55.000,277,11094742,113365,0,1759562694,13780.395550519992,32.942628360004164,52931.030153520005 2025-10-04,07:24:56.000,277,11094696,113765,0,1759562695,13780.01158084999,32.32935405000171,52931.14194744001 2025-10-04,07:24:57.000,277,11094738,113125,0,1759562696,13779.99810823,31.779521910000767,52931.148934560006 2025-10-04,07:24:58.000,277,11094838,113245,0,1759562697,13780.03852609,31.257886290004535,52931.26072848001 2025-10-04,07:24:59.000,277,11094776,113445,0,1759562698,13780.13957074,30.686906759998237,52931.35156104 2025-10-04,07:25:00.000,277,11094782,113485,0,1759562699,13780.07894395,30.468383730003552,52931.484316320006 2025-10-04,07:25:01.000,277,11094763,113525,0,1759562700,13779.647820109989,30.70100502000423,52931.582136000005 2025-10-04,07:25:02.000,277,11094781,113325,0,1759562701,13778.933771249991,31.06755978000001,52931.62405872001 2025-10-04,07:25:03.000,277,11094749,113285,0,1759562702,13778.253403939998,31.666735830003745,52931.61008448 2025-10-04,07:25:04.000,277,11094775,113645,0,1759562703,13777.754916999991,32.13902754000446,52931.603097360006 2025-10-04,07:25:05.000,277,11094798,113285,0,1759562704,13777.57303662999,32.49853317000088,52931.51925192 2025-10-04,07:25:06.000,277,11094759,113485,0,1759562705,13777.546091389995,32.50558230000024,52931.38649664001 2025-10-04,07:25:07.000,277,11094799,113525,0,1759562706,13777.59998187,32.28705926999828,52931.25374136 2025-10-04,07:25:08.000,277,11094761,113405,0,1759562707,13777.59324555999,32.13902754000446,52931.148934560006 2025-10-04,07:25:09.000,277,11094834,113605,0,1759562708,13777.296847919999,32.23066623000341,52931.07207624001 2025-10-04,07:25:10.000,277,11094749,113325,0,1759562709,13776.623216920001,32.31525579000299,52930.981243680006 2025-10-04,07:25:11.000,277,11094785,113325,0,1759562710,13776.09104842999,32.35050143999979,52930.83451416001 2025-10-04,07:25:12.000,277,11094826,113285,0,1759562711,13776.016949019999,32.55492621000303,52930.743681600004 2025-10-04,07:25:13.000,277,11094743,113285,0,1759562712,13776.286401419995,32.44918925999809,52930.68079752 2025-10-04,07:25:14.000,277,11094797,113405,0,1759562713,13776.52217227,32.209518839998054,52930.58996496001 2025-10-04,07:25:15.000,277,11094834,113485,0,1759562714,13776.690580019997,32.068536240003596,52930.55502936 2025-10-04,07:25:16.000,277,11094757,113365,0,1759562715,13776.717525259992,31.828865820003557,52930.527080880005 2025-10-04,07:25:17.000,277,11094838,113405,0,1759562716,13776.629953229996,31.412967149997712,52930.4641968 2025-10-04,07:25:18.000,277,11094783,113525,0,1759562717,13776.717525259992,31.004117609998502,52930.38035136001 2025-10-04,07:25:19.000,277,11094726,113445,0,1759562718,13776.791624669997,30.65166111000144,52930.33842864 2025-10-04,07:25:20.000,277,11094815,113325,0,1759562719,13776.56259013,30.827889359999972,52930.24759608 2025-10-04,07:25:21.000,277,11094803,113405,0,1759562720,13776.245983559995,31.29313194000133,52930.10086656 2025-10-04,07:25:22.000,277,11094727,113365,0,1759562721,13776.549117509996,31.906406250003783,52929.975098400006 2025-10-04,07:25:23.000,277,11094815,113405,0,1759562722,13777.364211019994,32.5126314299996,52929.82836888001 2025-10-04,07:25:24.000,277,11094776,113485,0,1759562723,13778.186040840003,33.062463570000546,52929.70260072 2025-10-04,07:25:25.000,277,11094777,113405,0,1759562724,13778.462229549994,33.45721485000104,52929.590806800006 2025-10-04,07:25:26.000,277,11094791,113445,0,1759562725,13778.152359289998,33.471313109999755,52929.520935600005 2025-10-04,07:25:27.000,277,11094766,113445,0,1759562726,13777.33726578,33.104758350003976,52929.451064400004 2025-10-04,07:25:28.000,277,11094754,113245,0,1759562727,13776.603007990001,32.710007070003485,52929.451064400004 2025-10-04,07:25:29.000,277,11094819,113285,0,1759562728,13776.057366879999,32.15312580000318,52929.43709016 2025-10-04,07:25:30.000,277,11094762,113325,0,1759562729,13775.316372779991,31.666735830003745,52929.311322 2025-10-04,07:25:31.000,277,11094770,113285,0,1759562730,13774.366553070002,31.24378802999854,52929.24843792001 2025-10-04,07:25:32.000,277,11094771,113485,0,1759562731,13773.295479779998,31.088707169998088,52929.066772800004 2025-10-04,07:25:33.000,277,11094838,113325,0,1759562732,13772.210933869988,31.18034586000431,52928.81523648 2025-10-04,07:25:34.000,277,11094755,113325,0,1759562733,13771.36215881,30.968871960001707,52928.60562288001 2025-10-04,07:25:35.000,277,11094808,113485,0,1759562734,13770.587483160001,30.44018720999884,52928.29120248001 2025-10-04,07:25:36.000,277,11094752,113125,0,1759562735,13770.15635931999,29.735274210004718,52928.03966616 2025-10-04,07:25:37.000,277,11094769,113085,0,1759562736,13770.03510573999,28.825936440000078,52927.8090912 2025-10-04,07:25:38.000,277,11094789,113205,0,1759562737,13770.001424189999,27.94479519000015,52927.58550336 2025-10-04,07:25:39.000,277,11094743,113445,0,1759562738,13769.961006329999,27.268078710003465,52927.39685112 2025-10-04,07:25:40.000,277,11094766,113325,0,1759562739,13769.731971789988,26.66890265999973,52927.20121176 2025-10-04,07:25:41.000,277,11094766,113285,0,1759562740,13769.368211050001,26.330544420001388,52927.03352088 2025-10-04,07:25:42.000,277,11094763,113325,0,1759562741,13768.674371119989,26.154316170002858,52926.82390728 2025-10-04,07:25:43.000,277,11094776,113325,0,1759562742,13767.731287719995,26.245954860001802,52926.55839672 2025-10-04,07:25:44.000,277,11094774,113365,0,1759562743,13766.532224539995,26.704148310003802,52926.29288616 2025-10-04,07:25:45.000,277,11094782,113085,0,1759562744,13765.292743499995,26.979064380000636,52926.0972468 2025-10-04,07:25:46.000,277,11094841,113325,0,1759562745,13764.470913680001,26.866278300003614,52925.76885216 2025-10-04,07:25:47.000,277,11094747,113445,0,1759562746,13763.729919579993,26.408084850001615,52925.55923856001 2025-10-04,07:25:48.000,277,11094708,113365,0,1759562747,13762.90135344999,25.63972967999871,52925.3635992 2025-10-04,07:25:49.000,277,11094825,113165,0,1759562748,13762.072787320001,24.751539299999422,52925.23783104 2025-10-04,07:25:50.000,277,11094785,113325,0,1759562749,13761.217275949988,24.131215860004886,52925.09110152 2025-10-04,07:25:51.000,277,11094821,113485,0,1759562750,13760.314610409994,23.7223663199984,52925.0491788 2025-10-04,07:25:52.000,277,11094747,113605,0,1759562751,13759.620770479996,23.48269589999836,52924.96533336001 2025-10-04,07:25:53.000,277,11094765,113285,0,1759562752,13759.14249246999,23.680071540002245,52924.91642352001 2025-10-04,07:25:54.000,277,11094769,113325,0,1759562753,13758.852831139993,24.314493240002776,52924.75571976 2025-10-04,07:25:55.000,277,11094760,113325,0,1759562754,13759.18964664,25.03350450000289,52924.6648872 2025-10-04,07:25:56.000,277,11094795,113605,0,1759562755,13760.004740149998,25.252027530004852,52924.55309328001 2025-10-04,07:25:57.000,277,11094777,113405,0,1759562756,13761.055604510002,25.10399580000376,52924.51815768 2025-10-04,07:25:58.000,277,11094827,113205,0,1759562757,13761.9919516,24.786784950003494,52924.53213192001 2025-10-04,07:25:59.000,277,11094811,113405,0,1759562758,13762.793572489994,24.279247589998704,52924.53213192001 2025-10-04,07:26:00.000,277,11094799,113445,0,1759562759,13763.352686220001,23.863348920000135,52924.53213192001 2025-10-04,07:26:01.000,277,11094718,113485,0,1759562760,13763.810755299994,23.48269589999836,52924.64392584 2025-10-04,07:26:02.000,277,11094795,113405,0,1759562761,13763.952217809994,23.36286069000198,52924.6648872 2025-10-04,07:26:03.000,277,11094784,113365,0,1759562762,13763.945481499999,23.65187502000481,52924.71379704 2025-10-04,07:26:04.000,277,11094814,113765,0,1759562763,13763.736655889988,24.258100200000627,52924.78366824 2025-10-04,07:26:05.000,277,11094814,113565,0,1759562764,13763.265114189991,24.75858842999878,52924.81161672 2025-10-04,07:26:06.000,277,11094817,113405,0,1759562765,13763.164069539991,25.082848409998405,52924.825590960005 2025-10-04,07:26:07.000,277,11094771,113205,0,1759562766,13763.359422529997,25.421206650004024,52924.8046296 2025-10-04,07:26:08.000,277,11094776,113365,0,1759562767,13763.878118399989,25.66792620000342,52924.78366824 2025-10-04,07:26:09.000,277,11094782,113325,0,1759562768,13764.598903569997,25.879400099998747,52924.76270688 2025-10-04,07:26:10.000,277,11094803,113245,0,1759562769,13765.48136017999,26.104972260000068,52924.776681120005 2025-10-04,07:26:11.000,277,11094751,113365,0,1759562770,13766.235826899989,26.30939703000331,52924.76969400001 2025-10-04,07:26:12.000,277,11094767,113245,0,1759562771,13766.80841325,26.50677266999992,52924.76270688 2025-10-04,07:26:13.000,277,11094746,113405,0,1759562772,13767.050920410002,26.464477890003764,52924.83257808 2025-10-04,07:26:14.000,277,11094752,113325,0,1759562773,13766.997029929997,26.21070920999773,52924.85353944 2025-10-04,07:26:15.000,277,11094804,113525,0,1759562774,13766.68042335999,26.006284440001764,52924.81860384001 2025-10-04,07:26:16.000,277,11094803,113325,0,1759562775,13765.757548889997,26.217758340004366,52924.79764248001 2025-10-04,07:26:17.000,277,11094787,113605,0,1759562776,13764.356396409996,26.697099180004443,52924.72078416001 2025-10-04,07:26:18.000,277,11094821,113245,0,1759562777,13762.894617139995,27.35971740000241,52924.49719632 2025-10-04,07:26:19.000,277,11094794,113525,0,1759562778,13761.998687909996,27.564142169998377,52924.3504668 2025-10-04,07:26:20.000,277,11094732,113445,0,1759562779,13761.85048909,27.36676653000177,52924.21771152001 2025-10-04,07:26:21.000,277,11094771,113085,0,1759562780,13762.092996250001,26.964966120001918,52924.11989184 2025-10-04,07:26:22.000,277,11094790,113405,0,1759562781,13762.396130200003,26.633657010002935,52924.036046400004 2025-10-04,07:26:23.000,277,11094775,113445,0,1759562782,13762.773363559994,26.379888330004178,52923.92425248 2025-10-04,07:26:24.000,277,11094789,113405,0,1759562783,13762.98218916999,26.189561819999653,52923.8264328 2025-10-04,07:26:25.000,277,11094818,113365,0,1759562784,13762.82051772999,26.09087400000135,52923.77752296 2025-10-04,07:26:26.000,277,11094822,113485,0,1759562785,13762.510647469993,26.168414430001576,52923.651754800005 2025-10-04,07:26:27.000,277,11094745,113445,0,1759562786,13761.938061119996,26.288249639997957,52923.57489648001 2025-10-04,07:26:28.000,277,11094801,113645,0,1759562787,13761.325056909998,26.358740939998825,52923.41419272 2025-10-04,07:26:29.000,277,11094774,113325,0,1759562788,13760.314610409994,27.063653940000222,52923.22554048 2025-10-04,07:26:30.000,277,11094760,113405,0,1759562789,13758.798940659988,28.17741648000083,52922.9879784 2025-10-04,07:26:31.000,277,11094748,113245,0,1759562790,13756.98687326999,28.76954339999793,52922.70849360001 2025-10-04,07:26:32.000,277,11094851,113365,0,1759562791,13755.73391961,28.600364279998757,52922.4639444 2025-10-04,07:26:33.000,277,11094767,113445,0,1759562792,13755.168069569998,27.98708997000358,52922.27529216 2025-10-04,07:26:34.000,277,11094768,113165,0,1759562793,13755.343213629989,27.430208700003277,52922.13554976001 2025-10-04,07:26:35.000,277,11094744,113245,0,1759562794,13756.050526179992,27.042506550002145,52921.94689752001 2025-10-04,07:26:36.000,277,11094826,113445,0,1759562795,13756.92624647999,27.014310030004708,52921.88401344 2025-10-04,07:26:37.000,277,11094740,113205,0,1759562796,13757.781757849989,27.014310030004708,52921.87003920001 2025-10-04,07:26:38.000,277,11094746,113405,0,1759562797,13758.374553130001,26.95791699000256,52921.8351036 2025-10-04,07:26:39.000,277,11094739,113325,0,1759562798,13758.745050179998,26.527920059997996,52921.8351036 2025-10-04,07:26:40.000,277,11094737,113405,0,1759562799,13758.940403169989,26.182512690000294,52921.87003920001 2025-10-04,07:26:41.000,277,11094796,113445,0,1759562800,13759.06165674999,26.1472670400035,52921.91196192 2025-10-04,07:26:42.000,277,11094834,113445,0,1759562801,13759.20311925999,26.77463961000467,52921.96087176 2025-10-04,07:26:43.000,277,11094811,113445,0,1759562802,13759.196382949995,27.7544686800029,52922.023755840004 2025-10-04,07:26:44.000,277,11094813,113245,0,1759562803,13758.940403169989,28.311349950003205,52922.044717200006 2025-10-04,07:26:45.000,277,11094735,113205,0,1759562804,13758.381289439996,28.254956910001056,52922.17747248 2025-10-04,07:26:46.000,277,11094813,113365,0,1759562805,13757.215907810001,27.740370420004183,52922.30324064001 2025-10-04,07:26:47.000,277,11094756,113325,0,1759562806,13756.158307140002,27.035457420002786,52922.41503456 2025-10-04,07:26:48.000,277,11094794,113605,0,1759562807,13755.77433747,26.457428760004404,52922.49189288001 2025-10-04,07:26:49.000,277,11094769,113445,0,1759562808,13756.225670239997,25.780712280000444,52922.54080272001 2025-10-04,07:26:50.000,277,11094795,113485,0,1759562809,13757.04750005999,25.195634490002703,52922.54080272001 2025-10-04,07:26:51.000,277,11094857,113285,0,1759562810,13757.889538809999,24.906620159999875,52922.56875120001 2025-10-04,07:26:52.000,277,11094821,113405,0,1759562811,13758.583378739997,24.786784950003494,52922.645609520005 2025-10-04,07:26:53.000,277,11094732,113245,0,1759562812,13759.075129369994,24.779735820004134,52922.78535192001 2025-10-04,07:26:54.000,277,11094812,113285,0,1759562813,13759.378263319995,24.82907972999965,52922.91112008 2025-10-04,07:26:55.000,277,11094759,113365,0,1759562814,13759.640979409996,24.892521900001157,52923.00893976 2025-10-04,07:26:56.000,277,11094778,113405,0,1759562815,13760.051894319993,25.00530797999818,52923.099772320005 2025-10-04,07:26:57.000,277,11094770,113565,0,1759562816,13760.62448066999,25.075799279999046,52923.24650184 2025-10-04,07:26:58.000,277,11094826,113045,0,1759562817,13761.089286059992,25.019406240004173,52923.40021848 2025-10-04,07:26:59.000,277,11094746,113365,0,1759562818,13761.325056909998,24.948914940003306,52923.56790936 2025-10-04,07:27:00.000,277,11094826,113245,0,1759562819,13761.055604510002,25.04055363000225,52923.71463888001 2025-10-04,07:27:01.000,277,11094765,113485,0,1759562820,13760.38870982,25.541041860000405,52923.77752296 2025-10-04,07:27:02.000,277,11094792,113325,0,1759562821,13759.809387159992,26.055628350004554,52923.88232976001 2025-10-04,07:27:03.000,277,11094820,113365,0,1759562822,13759.2300645,26.422183110000333,52923.987136560005 2025-10-04,07:27:04.000,277,11094808,113205,0,1759562823,13758.906721619998,26.67595178999909,52924.11290472 2025-10-04,07:27:05.000,277,11094777,113485,0,1759562824,13758.798940659988,27.0848013299983,52924.14784032001 2025-10-04,07:27:06.000,277,11094814,113405,0,1759562825,13758.792204349993,27.31037348999962,52924.224698640006 2025-10-04,07:27:07.000,277,11094806,113405,0,1759562826,13758.664214459997,27.444306960001995,52924.38540240001 2025-10-04,07:27:08.000,277,11094793,113085,0,1759562827,13758.18593644999,27.698075640000752,52924.49719632 2025-10-04,07:27:09.000,277,11094784,113325,0,1759562828,13757.579668549988,27.733321290004824,52924.69283568 2025-10-04,07:27:10.000,277,11094793,113285,0,1759562829,13757.222644119996,27.571191299997736,52924.74873264001 2025-10-04,07:27:11.000,277,11094746,113365,0,1759562830,13757.444942349997,26.831032649999543,52924.825590960005 2025-10-04,07:27:12.000,277,11094779,113445,0,1759562831,13758.138782279995,25.87235096999939,52925.02123032 2025-10-04,07:27:13.000,277,11094826,113365,0,1759562832,13759.048184129999,25.2308801399995,52925.12603712 2025-10-04,07:27:14.000,277,11094750,113445,0,1759562833,13760.166411589998,24.941865810003947,52925.2587924 2025-10-04,07:27:15.000,277,11094787,113525,0,1759562834,13761.190330709993,24.681047999998555,52925.40552192 2025-10-04,07:27:16.000,277,11094744,113365,0,1759562835,13762.072787320001,24.511868879999383,52925.566225680006 2025-10-04,07:27:17.000,277,11094741,113685,0,1759562836,13762.456756989988,24.547114530003455,52925.74090368 2025-10-04,07:27:18.000,277,11094724,113365,0,1759562837,13762.490438539993,24.504819750000024,52925.880646080004 2025-10-04,07:27:19.000,277,11094815,113285,0,1759562838,13762.119941489997,24.074822820002737,52926.05532408 2025-10-04,07:27:20.000,277,11094754,113565,0,1759562839,13761.062340819997,23.560236329998588,52926.23000208001 2025-10-04,07:27:21.000,277,11094749,113645,0,1759562840,13759.53319845,22.693193340004655,52926.30686040001 2025-10-04,07:27:22.000,277,11094806,113485,0,1759562841,13758.286981099991,21.882543389998318,52926.2719248 2025-10-04,07:27:23.000,277,11094752,113245,0,1759562842,13757.92322035999,21.530086890001257,52926.25795056001 2025-10-04,07:27:24.000,277,11094736,113165,0,1759562843,13758.509279329992,21.783855570000014,52926.20904072001 2025-10-04,07:27:25.000,277,11094833,113165,0,1759562844,13759.459099039996,22.580407260000356,52926.2020536 2025-10-04,07:27:26.000,277,11094750,113405,0,1759562845,13760.30113778999,23.36286069000198,52926.118208160005 2025-10-04,07:27:27.000,277,11094762,113405,0,1759562846,13760.994977720002,23.76466110000183,52926.14615664 2025-10-04,07:27:28.000,277,11094815,113485,0,1759562847,13761.52040989999,23.94088935000036,52926.167118000005 2025-10-04,07:27:29.000,277,11094794,113245,0,1759562848,13761.97174267,24.18760889999976,52926.10423392 2025-10-04,07:27:30.000,277,11094799,113325,0,1759562849,13762.167095659992,24.709244520003267,52926.13916952001 2025-10-04,07:27:31.000,277,11094775,113445,0,1759562850,13761.72249919999,25.44940317000146,52926.12519528 2025-10-04,07:27:32.000,277,11094863,113245,0,1759562851,13760.658162219996,26.055628350004554,52926.167118000005 2025-10-04,07:27:33.000,277,11094842,113285,0,1759562852,13759.539934759996,26.104972260000068,52926.15314376 2025-10-04,07:27:34.000,277,11094800,113365,0,1759562853,13758.522751949997,25.477599689998897,52926.14615664 2025-10-04,07:27:35.000,277,11094741,113325,0,1759562854,13757.795230469994,24.547114530003455,52926.10423392 2025-10-04,07:27:36.000,277,11094806,113405,0,1759562855,13757.290007219992,23.82810327000334,52926.0273756 2025-10-04,07:27:37.000,277,11094749,113525,0,1759562856,13756.90603754999,24.01138065000123,52925.90859456 2025-10-04,07:27:38.000,277,11094770,113485,0,1759562857,13756.259351790002,24.906620159999875,52925.817762 2025-10-04,07:27:39.000,277,11094757,113445,0,1759562858,13755.40384041999,26.13316878000478,52925.60116128 2025-10-04,07:27:40.000,277,11094758,113605,0,1759562859,13754.480965949995,27.07775219999894,52925.35661208 2025-10-04,07:27:41.000,277,11094771,113765,0,1759562860,13753.443574209996,27.58528956000373,52925.160972720005 2025-10-04,07:27:42.000,277,11094768,113525,0,1759562861,13752.231038409991,27.676928250002675,52924.993281840005 2025-10-04,07:27:43.000,277,11094740,113325,0,1759562862,13750.991557369991,27.698075640000752,52924.78366824 2025-10-04,07:27:44.000,277,11094755,113485,0,1759562863,13749.967638249997,27.648731729997962,52924.63693872 2025-10-04,07:27:45.000,277,11094765,113245,0,1759562864,13749.186226289989,27.472503479999432,52924.420338 2025-10-04,07:27:46.000,277,11094806,113605,0,1759562865,13748.37113277999,27.34561914000369,52924.25264712 2025-10-04,07:27:47.000,277,11094816,113485,0,1759562866,13747.569511889997,27.2962752300009,52924.057007760006 2025-10-04,07:27:48.000,277,11094740,113365,0,1759562867,13746.761154689993,27.07775219999894,52923.770535840005 2025-10-04,07:27:49.000,277,11094737,113405,0,1759562868,13745.905643319995,26.90857307999977,52923.59585784001 2025-10-04,07:27:50.000,277,11094745,113325,0,1759562869,13744.976032539991,26.91562220999913,52923.33733440001 2025-10-04,07:27:51.000,277,11094736,113405,0,1759562870,13744.080103309992,27.07070306999958,52923.19060488001 2025-10-04,07:27:52.000,277,11094832,113445,0,1759562871,13743.527725889995,27.169390889997885,52922.96002992 2025-10-04,07:27:53.000,277,11094795,113565,0,1759562872,13743.157228839998,27.204636540001957,52922.813300400005 2025-10-04,07:27:54.000,277,11094791,113285,0,1759562873,13742.914721679997,26.89447482000105,52922.50586712 2025-10-04,07:27:55.000,277,11094786,113525,0,1759562874,13742.881040129992,26.351691809999465,52922.310227760005 2025-10-04,07:27:56.000,277,11094765,113365,0,1759562875,13743.022502639993,25.562189249998482,52922.05170432 2025-10-04,07:27:57.000,277,11094743,113525,0,1759562876,13743.177437769999,24.610556699997687,52921.84907784001 2025-10-04,07:27:58.000,277,11094786,113205,0,1759562877,13743.318900279999,23.701218930000323,52921.66741272 2025-10-04,07:27:59.000,277,11094734,113285,0,1759562878,13743.70286995,22.636800300002506,52921.58356728001 2025-10-04,07:28:00.000,277,11094795,113405,0,1759562879,13744.100312239992,21.945985559999826,52921.43683776 2025-10-04,07:28:01.000,277,11094804,113445,0,1759562880,13744.349555709989,21.255170820004423,52921.33901808 2025-10-04,07:28:02.000,277,11094800,113245,0,1759562881,13744.63921704,20.8181247600005,52921.29010824 2025-10-04,07:28:03.000,277,11094766,113245,0,1759562882,13745.043395640001,20.507963039999595,52921.22722416001 2025-10-04,07:28:04.000,277,11094793,113285,0,1759562883,13745.312848039997,19.95813089999865,52921.23421128 2025-10-04,07:28:05.000,277,11094751,113605,0,1759562884,13745.562091509993,19.54223223000008,52921.136391600005 2025-10-04,07:28:06.000,277,11094748,113365,0,1759562885,13746.107732619996,19.281414420001965,52921.136391600005 2025-10-04,07:28:07.000,277,11094792,113485,0,1759562886,13746.916089819999,18.90781052999955,52921.11543024 2025-10-04,07:28:08.000,277,11094731,113605,0,1759562887,13747.38089521,18.999449219998496,52921.08049464001 2025-10-04,07:28:09.000,277,11094791,113485,0,1759562888,13747.515621409992,19.32370919999812,52921.12241736 2025-10-04,07:28:10.000,277,11094843,113365,0,1759562889,13747.724447020002,19.640920049998385,52921.12940448001 2025-10-04,07:28:11.000,277,11094803,113365,0,1759562890,13748.49238635999,19.521084840002004,52921.21324992 2025-10-04,07:28:12.000,277,11094793,113445,0,1759562891,13749.502832859995,18.893712270000833,52921.22722416001 2025-10-04,07:28:13.000,277,11094762,113445,0,1759562892,13750.580642459994,18.10420970999985,52921.373953680006 2025-10-04,07:28:14.000,277,11094747,113445,0,1759562893,13751.469835379998,17.57552496000426,52921.49972184 2025-10-04,07:28:15.000,277,11094724,113565,0,1759562894,13751.76623301999,17.33585454000422,52921.58356728001 2025-10-04,07:28:16.000,277,11094802,113405,0,1759562895,13751.274482389992,17.201921070001845,52921.709335440006 2025-10-04,07:28:17.000,277,11094767,113245,0,1759562896,13750.513279359999,16.743727619999845,52921.75125816001 2025-10-04,07:28:18.000,277,11094795,113005,0,1759562897,13750.008056109997,16.03176548999909,52921.79318088 2025-10-04,07:28:19.000,277,11094733,113405,0,1759562898,13749.664504299995,15.326852489997691,52921.77920664001 2025-10-04,07:28:20.000,277,11094802,113485,0,1759562899,13749.41526083,14.939150340003835,52921.81414224 2025-10-04,07:28:21.000,277,11094825,113205,0,1759562900,13748.957191749992,14.777020350004022,52921.807155120005 2025-10-04,07:28:22.000,277,11094805,113165,0,1759562901,13748.21619765,14.868659040002967,52921.73029680001 2025-10-04,07:28:23.000,277,11094749,113405,0,1759562902,13747.394367829991,14.967346860001271,52921.64645136 2025-10-04,07:28:24.000,277,11094794,113525,0,1759562903,13746.862199339994,14.685381659997802,52921.590554400005 2025-10-04,07:28:25.000,277,11094800,113405,0,1759562904,13746.316558229992,14.255384730000515,52921.48574760001 2025-10-04,07:28:26.000,277,11094760,113405,0,1759562905,13745.636190919999,13.719650849998288,52921.471773360005 2025-10-04,07:28:27.000,277,11094807,113445,0,1759562906,13744.69310751999,13.247359140004846,52921.373953680006 2025-10-04,07:28:28.000,277,11094798,113365,0,1759562907,13743.985794970002,12.993590459998813,52921.33203096 2025-10-04,07:28:29.000,277,11094804,113765,0,1759562908,13743.49404433999,12.782116560003487,52921.15036584001 2025-10-04,07:28:30.000,277,11094750,113285,0,1759562909,13743.137019909998,12.697527000003902,52920.91280376001 2025-10-04,07:28:31.000,277,11094779,113525,0,1759562910,13742.874303819997,12.909000899999228,52920.79402272001 2025-10-04,07:28:32.000,277,11094770,113445,0,1759562911,13742.37581687999,13.06408175999968,52920.55646064001 2025-10-04,07:28:33.000,277,11094777,113245,0,1759562912,13741.500096579992,12.993590459998813,52920.37479552 2025-10-04,07:28:34.000,277,11094781,113245,0,1759562913,13740.557013179998,12.387365280002996,52920.21409176 2025-10-04,07:28:35.000,277,11094792,113485,0,1759562914,13739.73518335999,11.61901011000009,52920.05338800001 2025-10-04,07:28:36.000,277,11094840,113365,0,1759562915,13739.142388079992,11.097374490003858,52919.92063272 2025-10-04,07:28:37.000,277,11094777,113405,0,1759562916,13738.54285649,11.280651870001748,52919.68307064 2025-10-04,07:28:38.000,277,11094779,113245,0,1759562917,13737.943324899992,11.759992710001825,52919.59223808 2025-10-04,07:28:39.000,277,11094765,113405,0,1759562918,13737.48525582,11.971466610004427,52919.52236688001 2025-10-04,07:28:40.000,277,11094833,113285,0,1759562919,13737.19559448999,11.710648799999035,52919.459482800004 2025-10-04,07:28:41.000,277,11094791,113205,0,1759562920,13736.750998030002,11.238357089998317,52919.41756008 2025-10-04,07:28:42.000,277,11094851,113445,0,1759562921,13735.754024149988,11.005735800004913,52919.361663120006 2025-10-04,07:28:43.000,277,11094808,113285,0,1759562922,13734.413498460002,11.280651870001748,52919.27781768 2025-10-04,07:28:44.000,277,11094787,113365,0,1759562923,13732.796784059996,11.661304890003521,52919.13108816 2025-10-04,07:28:45.000,277,11094788,113365,0,1759562924,13731.476467299995,11.661304890003521,52918.91448744 2025-10-04,07:28:46.000,277,11094759,113245,0,1759562925,13730.722000579997,11.400487079998129,52918.739809440005 2025-10-04,07:28:47.000,277,11094777,113245,0,1759562926,13730.196568399995,10.942293630003405,52918.481286 2025-10-04,07:28:48.000,277,11094820,113485,0,1759562927,13729.994479099994,10.39246149000246,52918.19481408 2025-10-04,07:28:49.000,277,11094783,113325,0,1759562928,13730.459284489996,9.828531090002798,52917.84545808001 2025-10-04,07:28:50.000,277,11094762,113565,0,1759562929,13731.692029220001,9.5818115400034,52917.45417936 2025-10-04,07:28:51.000,277,11094738,113485,0,1759562930,13733.355897789988,9.638204579998273,52917.17469456001 2025-10-04,07:28:52.000,277,11094831,113445,0,1759562931,13734.332662740002,10.011808470000688,52916.88123552 2025-10-04,07:28:53.000,277,11094795,113565,0,1759562932,13733.90153889999,10.892949720000615,52916.64367344 2025-10-04,07:28:54.000,277,11094730,113325,0,1759562933,13732.48017748999,12.175891380000394,52916.39912424 2025-10-04,07:28:55.000,277,11094800,113325,0,1759562934,13731.26090537999,13.30375217999972,52916.126626560006 2025-10-04,07:28:56.000,277,11094812,113445,0,1759562935,13730.580538069997,14.015714310000476,52915.85412888 2025-10-04,07:28:57.000,277,11094761,113525,0,1759562936,13730.37171246,14.734725570000592,52915.60957968 2025-10-04,07:28:58.000,277,11094830,113605,0,1759562937,13730.29087674,15.538326390000293,52915.3021464 2025-10-04,07:28:59.000,277,11094775,113445,0,1759562938,13730.216777329995,15.78504593999969,52915.07157144001 2025-10-04,07:29:00.000,277,11094807,113365,0,1759562939,13730.156150539995,15.524228130001575,52914.77112528 2025-10-04,07:29:01.000,277,11094820,113245,0,1759562940,13730.18983209,15.108329460003006,52914.51958896001 2025-10-04,07:29:02.000,277,11094823,113285,0,1759562941,13730.075314819995,14.805216870001459,52914.24010416 2025-10-04,07:29:03.000,277,11094769,113405,0,1759562942,13729.772180869993,14.438662109998404,52913.86978680001 2025-10-04,07:29:04.000,277,11094779,113445,0,1759562943,13729.058132009995,14.318826900002023,52913.53440504001 2025-10-04,07:29:05.000,277,11094773,113485,0,1759562944,13728.094839680001,14.368170810004813,52913.219984639996 2025-10-04,07:29:06.000,277,11094782,113645,0,1759562945,13727.259537239988,14.480956890001835,52912.89857712 2025-10-04,07:29:07.000,277,11094754,113405,0,1759562946,13727.097865800002,14.727676440001233,52912.63306656 2025-10-04,07:29:08.000,277,11094776,113445,0,1759562947,13727.987058719991,15.15767336999852,52912.33960752001 2025-10-04,07:29:09.000,277,11094804,113205,0,1759562948,13729.347793339992,15.869635499999276,52912.02518712001 2025-10-04,07:29:10.000,277,11094760,113445,0,1759562949,13730.24372256999,16.46881155000301,52911.82954776 2025-10-04,07:29:11.000,277,11094765,113405,0,1759562950,13730.236986259995,16.800120660001994,52911.696792480005 2025-10-04,07:29:12.000,277,11094761,113605,0,1759562951,13729.455574300002,16.962250650001806,52911.62692128 2025-10-04,07:29:13.000,277,11094719,113645,0,1759562952,13728.088103369992,17.166675419997773,52911.5640372 2025-10-04,07:29:14.000,277,11094825,113325,0,1759562953,13726.168255019998,17.46978800999932,52911.44525616 2025-10-04,07:29:15.000,277,11094795,113165,0,1759562954,13724.22819773999,17.667163650003204,52911.263591040006 2025-10-04,07:29:16.000,277,11094804,113445,0,1759562955,13722.416130349993,17.533230180000828,52911.04699032001 2025-10-04,07:29:17.000,277,11094807,113365,0,1759562956,13720.50975461999,16.976348910000524,52910.77449264 2025-10-04,07:29:18.000,277,11094749,113365,0,1759562957,13718.791995569998,16.25733765000041,52910.404175280004 2025-10-04,07:29:19.000,277,11094825,113245,0,1759562958,13717.451469879998,15.933077670000785,52910.089754880006 2025-10-04,07:29:20.000,277,11094813,113405,0,1759562959,13716.346715039988,15.813242460004403,52909.84520568001 2025-10-04,07:29:21.000,277,11094753,113245,0,1759562960,13715.295850679999,16.07406027000252,52909.53078528001 2025-10-04,07:29:22.000,277,11094807,113445,0,1759562961,13714.55485657999,16.60274501999811,52909.22335200001 2025-10-04,07:29:23.000,277,11094817,113445,0,1759562962,13714.21130476999,17.145528029999696,52908.9788028 2025-10-04,07:29:24.000,277,11094820,113445,0,1759562963,13714.2988768,17.27946150000207,52908.69233088001 2025-10-04,07:29:25.000,277,11094807,113445,0,1759562964,13714.305613109995,16.94110326000373,52908.48271728001 2025-10-04,07:29:26.000,277,11094806,113285,0,1759562965,13713.935116059998,16.341927209999994,52908.26611656001 2025-10-04,07:29:27.000,277,11094786,113205,0,1759562966,13713.17391302999,15.799144199998409,52908.15432264 2025-10-04,07:29:28.000,277,11094796,113525,0,1759562967,13712.331874279997,15.56652290999773,52908.00060600001 2025-10-04,07:29:29.000,277,11094826,113285,0,1759562968,13711.523517079993,15.453736830000707,52907.83291512001 2025-10-04,07:29:30.000,277,11094761,113445,0,1759562969,13710.890303939996,15.340950750003685,52907.68618560001 2025-10-04,07:29:31.000,277,11094763,113245,0,1759562970,13710.49286164999,15.051936420000857,52907.5115076 2025-10-04,07:29:32.000,277,11094862,113445,0,1759562971,13710.425498549994,14.7981677400021,52907.406700800006 2025-10-04,07:29:33.000,277,11094764,113605,0,1759562972,13710.79599559999,14.466858630003117,52907.31586824 2025-10-04,07:29:34.000,277,11094804,113365,0,1759562973,13711.159756339992,14.650136010001006,52907.23202280001 2025-10-04,07:29:35.000,277,11094740,113285,0,1759562974,13711.200174199992,15.496031610004138,52907.11324176001 2025-10-04,07:29:36.000,277,11094793,113285,0,1759562975,13710.67474201999,16.764875009997922,52907.120228880005 2025-10-04,07:29:37.000,277,11094804,113445,0,1759562976,13709.852912199996,17.4556897500006,52907.07830616 2025-10-04,07:29:38.000,277,11094829,113645,0,1759562977,13708.943510349993,17.57552496000426,52907.071319040006 2025-10-04,07:29:39.000,277,11094751,113485,0,1759562978,13708.12168053,17.321756279998226,52907.127216 2025-10-04,07:29:40.000,277,11094761,113405,0,1759562979,13707.656875139997,16.856513700004143,52907.190100080006 2025-10-04,07:29:41.000,277,11094838,113325,0,1759562980,13707.461522149992,16.29258330000448,52907.239009920006 2025-10-04,07:29:42.000,277,11094812,113445,0,1759562981,13707.468258460001,15.594719430002442,52907.2669584 2025-10-04,07:29:43.000,277,11094805,113405,0,1759562982,13707.387422740001,15.044887290001498,52907.336829600004 2025-10-04,07:29:44.000,277,11094802,113485,0,1759562983,13706.754209599989,14.62193949000357,52907.36477808 2025-10-04,07:29:45.000,277,11094849,113485,0,1759562984,13705.81786250999,14.072107350002625,52907.32984248001 2025-10-04,07:29:46.000,277,11094782,113405,0,1759562985,13704.632271949995,13.331948700004432,52907.287919760005 2025-10-04,07:29:47.000,277,11094767,113285,0,1759562986,13703.844123679992,11.964417479997792,52907.218048560004 2025-10-04,07:29:48.000,277,11094787,113045,0,1759562987,13703.62856176,10.505247569999483,52907.14119024001 2025-10-04,07:29:49.000,277,11094800,113325,0,1759562988,13704.079894529998,9.490172850004456,52907.071319040006 2025-10-04,07:29:50.000,277,11094822,113565,0,1759562989,13704.969087450001,9.08132330999797,52906.95952512 2025-10-04,07:29:51.000,277,11094794,113405,0,1759562990,13706.154678009996,9.102470700003323,52906.82676984001 2025-10-04,07:29:52.000,277,11094789,113365,0,1759562991,13707.293114399996,9.835580220002157,52906.63811760001 2025-10-04,07:29:53.000,277,11094824,113525,0,1759562992,13708.087998979994,11.308848389999184,52906.4634396 2025-10-04,07:29:54.000,277,11094795,113285,0,1759562993,13708.24293411,12.909000899999228,52906.232864640006 2025-10-04,07:29:55.000,277,11094809,113445,0,1759562994,13707.858964439998,13.952272139998968,52906.07216088 2025-10-04,07:29:56.000,277,11094763,113245,0,1759562995,13707.19880605999,13.917026490002172,52905.96036696 2025-10-04,07:29:57.000,277,11094790,113405,0,1759562996,13706.781154839999,13.494078690004244,52905.82062456001 2025-10-04,07:29:58.000,277,11094799,113005,0,1759562997,13706.350031000002,13.085229149997758,52905.60402384001 2025-10-04,07:29:59.000,277,11094827,113605,0,1759562998,13705.467574389993,12.76801830000477,52905.47825568 2025-10-04,07:30:00.000,277,11094802,113685,0,1759562999,13704.207884419993,12.147694860002957,52905.275629200005 2025-10-04,07:30:01.000,277,11094822,113405,0,1759563000,13702.732632530002,11.02688319000299,52905.0660156 2025-10-04,07:30:02.000,277,11094838,113365,0,1759563001,13701.16980861,9.729843270004494,52904.80749216 2025-10-04,07:30:03.000,277,11094797,113445,0,1759563002,13700.03137222,8.700670290003472,52904.486084640004 2025-10-04,07:30:04.000,277,11094777,113445,0,1759563003,13699.593512069994,8.609031600004528,52904.17865136 2025-10-04,07:30:05.000,277,11094855,113085,0,1759563004,13699.270169189993,9.109519830002682,52903.90615368001 2025-10-04,07:30:06.000,277,11094755,113285,0,1759563005,13698.48202091999,9.419681550003588,52903.59173328001 2025-10-04,07:30:07.000,277,11094810,113085,0,1759563006,13697.646718479991,8.890996800000721,52903.3891068 2025-10-04,07:30:08.000,277,11094813,113605,0,1759563007,13697.357057149995,7.974609900003998,52903.11660912001 2025-10-04,07:30:09.000,277,11094817,113445,0,1759563008,13697.687136339991,6.99478082999849,52902.88603416 2025-10-04,07:30:10.000,277,11094841,113645,0,1759563009,13698.205832209998,6.367408260004595,52902.70436904001 2025-10-04,07:30:11.000,277,11094841,113485,0,1759563010,13698.657164979995,6.127737840004556,52902.50872968 2025-10-04,07:30:12.000,277,11094835,113485,0,1759563011,13698.913144760001,6.325113480001164,52902.32007744001 2025-10-04,07:30:13.000,277,11094723,113445,0,1759563012,13698.879463209996,6.698717370003578,52902.18033504001 2025-10-04,07:30:14.000,277,11094870,113365,0,1759563013,13698.993980480001,7.163959949997661,52902.11745096 2025-10-04,07:30:15.000,277,11094806,113285,0,1759563014,13699.101761439997,7.643300789997738,52901.92879872 2025-10-04,07:30:16.000,277,11094821,113325,0,1759563015,13698.68411021999,8.016904680000152,52901.84495328001 2025-10-04,07:30:17.000,277,11094770,113565,0,1759563016,13697.565882759991,8.291820750004263,52901.78905632 2025-10-04,07:30:18.000,277,11094825,113405,0,1759563017,13695.511308209992,8.630178990002605,52901.67027528 2025-10-04,07:30:19.000,277,11094843,113285,0,1759563018,13692.816784210001,9.447878070001025,52901.55848136001 2025-10-04,07:30:20.000,277,11094732,113445,0,1759563019,13690.283931649996,10.949342760002764,52901.369829120005 2025-10-04,07:30:21.000,277,11094817,113085,0,1759563020,13688.337138059993,12.53539701000409,52901.13925416 2025-10-04,07:30:22.000,277,11094837,113565,0,1759563021,13686.942721890002,13.367194350001228,52900.88771784001 2025-10-04,07:30:23.000,277,11094837,113245,0,1759563022,13686.383608159995,13.261457400003565,52900.67111712001 2025-10-04,07:30:24.000,277,11094830,113445,0,1759563023,13686.43076232999,12.951295680002659,52900.412593680005 2025-10-04,07:30:25.000,277,11094780,113485,0,1759563024,13686.59917008,13.035885240002244,52900.2099672 2025-10-04,07:30:26.000,277,11094841,113085,0,1759563025,13686.363399229995,13.543422599999758,52900.04926344001 2025-10-04,07:30:27.000,277,11094816,113285,0,1759563026,13685.696504539992,14.121451259998139,52899.75580440001 2025-10-04,07:30:28.000,277,11094839,113485,0,1759563027,13684.955510439999,14.544399060003343,52899.54619080001 2025-10-04,07:30:29.000,277,11094814,113365,0,1759563028,13684.342506230001,14.784069480003382,52899.24574464 2025-10-04,07:30:30.000,277,11094849,113445,0,1759563029,13684.025899659995,15.03078903000278,52899.00119544 2025-10-04,07:30:31.000,277,11094837,113285,0,1759563030,13684.315560989991,15.573572040004365,52898.72171064 2025-10-04,07:30:32.000,277,11094822,113285,0,1759563031,13684.766893759988,16.088158530001238,52898.37934176 2025-10-04,07:30:33.000,277,11094804,113485,0,1759563032,13684.840993169993,16.3066815600032,52898.064921360005 2025-10-04,07:30:34.000,277,11094856,113405,0,1759563033,13684.416605639992,16.08110940000188,52897.81338504 2025-10-04,07:30:35.000,277,11094863,113285,0,1759563034,13683.97874549,15.101280330003647,52897.64569416 2025-10-04,07:30:36.000,277,11094808,113085,0,1759563035,13683.817074049999,14.15669691000221,52897.56883584 2025-10-04,07:30:37.000,277,11094778,113485,0,1759563036,13683.83728298,13.613913900000625,52897.42210632 2025-10-04,07:30:38.000,277,11094810,113245,0,1759563037,13684.376187779992,14.128500390004774,52897.296338160006 2025-10-04,07:30:39.000,277,11094851,113245,0,1759563038,13685.750395019997,15.56652290999773,52897.12166016001 2025-10-04,07:30:40.000,277,11094739,113085,0,1759563039,13687.400790969994,17.187822810003127,52896.960956400006 2025-10-04,07:30:41.000,277,11094828,113365,0,1759563040,13688.781734519995,18.766827929997817,52896.81422688001 2025-10-04,07:30:42.000,277,11094765,113165,0,1759563041,13689.879753049994,20.254194360000838,52896.73736856001 2025-10-04,07:30:43.000,277,11094795,113205,0,1759563042,13690.324349509996,21.431399070002954,52896.70942008 2025-10-04,07:30:44.000,277,11094836,113325,0,1759563043,13689.792181019999,22.242049020002014,52896.66749736001 2025-10-04,07:30:45.000,277,11094816,113485,0,1759563044,13688.505545809989,22.813028550001036,52896.71640720001 2025-10-04,07:30:46.000,277,11094778,113405,0,1759563045,13687.165020119988,22.573358130000997,52896.71640720001 2025-10-04,07:30:47.000,277,11094801,113445,0,1759563046,13686.525070669995,21.988280340003257,52896.793265520006 2025-10-04,07:30:48.000,277,11094797,113405,0,1759563047,13686.215200409999,21.417300810004235,52896.89807232 2025-10-04,07:30:49.000,277,11094796,113245,0,1759563048,13685.777340259992,21.05074605000118,52896.94698216 2025-10-04,07:30:50.000,277,11094848,113445,0,1759563049,13685.23843546,20.916812579998805,52896.98890488 2025-10-04,07:30:51.000,277,11094839,113605,0,1759563050,13684.820784239993,20.712387810002838,52897.10069880001 2025-10-04,07:30:52.000,277,11094783,113285,0,1759563051,13684.436814569992,20.571405210001103,52897.247428320006 2025-10-04,07:30:53.000,277,11094845,113445,0,1759563052,13684.03263596999,20.310587400002987,52897.394157840004 2025-10-04,07:30:54.000,277,11094837,113165,0,1759563053,13684.19430740999,19.633870919999026,52897.73652672 2025-10-04,07:30:55.000,277,11094818,112965,0,1759563054,13685.11718188,18.91485965999891,52897.9740888 2025-10-04,07:30:56.000,277,11094836,113445,0,1759563055,13686.35666292,18.463715340003546,52898.30947056 2025-10-04,07:30:57.000,277,11094798,113405,0,1759563056,13687.306482629989,18.55535403000249,52898.64485232 2025-10-04,07:30:58.000,277,11094815,113285,0,1759563057,13688.141785070002,19.210923120001098,52898.903375760005 2025-10-04,07:30:59.000,277,11094761,113405,0,1759563058,13688.451655329998,20.42337348000001,52899.16189920001 2025-10-04,07:31:00.000,277,11094841,113325,0,1759563059,13687.993586249991,21.64287296999828,52899.357538560005 2025-10-04,07:31:01.000,277,11094834,113365,0,1759563060,13687.144811189988,21.91778904000239,52899.60208776 2025-10-04,07:31:02.000,277,11094831,113205,0,1759563061,13686.201727789994,21.163532129998202,52899.76977864 2025-10-04,07:31:03.000,277,11094861,113125,0,1759563062,13685.33274379999,20.05681872000423,52899.860611200005 2025-10-04,07:31:04.000,277,11094861,113245,0,1759563063,13684.457023499992,19.443544410001778,52899.92349528001 2025-10-04,07:31:05.000,277,11094792,113245,0,1759563064,13683.965272869995,19.810099170004833,52900.00035360001 2025-10-04,07:31:06.000,277,11094774,113165,0,1759563065,13683.74971094999,21.085991699997976,52899.99336648 2025-10-04,07:31:07.000,277,11094841,113405,0,1759563066,13683.783392499994,21.812052090004727,52900.04926344001 2025-10-04,07:31:08.000,277,11094791,113165,0,1759563067,13684.26167051,20.966156490001595,52900.147083120006 2025-10-04,07:31:09.000,277,11094771,113445,0,1759563068,13685.103709259995,18.858466620004037,52900.244902800005 2025-10-04,07:31:10.000,277,11094812,113525,0,1759563069,13685.898593839993,16.348976339999354,52900.44054216 2025-10-04,07:31:11.000,277,11094792,113365,0,1759563070,13686.632851629991,13.719650849998288,52900.55233608001 2025-10-04,07:31:12.000,277,11094853,113445,0,1759563071,13687.522044549994,11.21016057000088,52900.66413 2025-10-04,07:31:13.000,277,11094861,113565,0,1759563072,13688.283247580002,9.877874999998312,52900.74098832001 2025-10-04,07:31:14.000,277,11094864,113165,0,1759563073,13688.74805296999,9.906071520003024,52900.76893680001 2025-10-04,07:31:15.000,277,11094823,113245,0,1759563074,13689.145495259996,11.090325360004499,52900.699065600005 2025-10-04,07:31:16.000,277,11094847,113085,0,1759563075,13689.637245889993,12.873755250002432,52900.72002696001 2025-10-04,07:31:17.000,277,11094830,113365,0,1759563076,13690.05489711,14.643086880001647,52900.78291104 2025-10-04,07:31:18.000,277,11094820,113525,0,1759563077,13690.506229879997,15.644063339997956,52900.88073072 2025-10-04,07:31:19.000,277,11094835,113325,0,1759563078,13690.910408479998,15.693407250000746,52900.97855040001 2025-10-04,07:31:20.000,277,11094765,113165,0,1759563079,13690.789154899998,15.277508580002177,52901.23707384 2025-10-04,07:31:21.000,277,11094772,113445,0,1759563080,13690.607274529997,14.861609910003608,52901.35585488 2025-10-04,07:31:22.000,277,11094871,113365,0,1759563081,13690.344558439996,14.671283399999083,52901.49559728 2025-10-04,07:31:23.000,277,11094817,113045,0,1759563082,13690.09531497,14.713578180002514,52901.586429840005 2025-10-04,07:31:24.000,277,11094848,113365,0,1759563083,13689.86628042999,14.932101210004475,52901.656301040006 2025-10-04,07:31:25.000,277,11094860,113525,0,1759563084,13689.691136369998,15.263410320003459,52901.67027528 2025-10-04,07:31:26.000,277,11094841,113405,0,1759563085,13689.724817919989,15.087182069997652,52901.68424952 2025-10-04,07:31:27.000,277,11094775,113525,0,1759563086,13689.960588769995,14.628988620002929,52901.712198 2025-10-04,07:31:28.000,277,11094800,113605,0,1759563087,13690.3176132,14.086205610001343,52901.76110784 2025-10-04,07:31:29.000,277,11094777,112925,0,1759563088,13690.546647739997,13.895879100004095,52901.83796616 2025-10-04,07:31:30.000,277,11094871,113445,0,1759563089,13690.640956080002,14.093254740000702,52901.921811600005 2025-10-04,07:31:31.000,277,11094787,113325,0,1759563090,13690.782418589988,14.445711239997763,52901.98469568001 2025-10-04,07:31:32.000,277,11094771,113445,0,1759563091,13691.179860879995,14.840462519998255,52902.14539944 2025-10-04,07:31:33.000,277,11094797,113325,0,1759563092,13692.33176989,15.129476850001083,52902.31309032 2025-10-04,07:31:34.000,277,11094839,113165,0,1759563093,13693.90806642999,15.517179000002216,52902.4807812 2025-10-04,07:31:35.000,277,11094817,113245,0,1759563094,13695.369845699992,16.02471635999973,52902.61353648001 2025-10-04,07:31:36.000,277,11094777,113285,0,1759563095,13696.730580319992,16.807169790001353,52902.92096976001 2025-10-04,07:31:37.000,277,11094818,113365,0,1759563096,13697.727554199992,17.596672350002336,52903.15154472 2025-10-04,07:31:38.000,277,11094819,113245,0,1759563097,13698.44833937,18.033718409998983,52903.3891068 2025-10-04,07:31:39.000,277,11094801,113085,0,1759563098,13699.095025130002,18.470764470002905,52903.5637848 2025-10-04,07:31:40.000,277,11094782,113405,0,1759563099,13699.505940039999,19.168628339997667,52903.82230824 2025-10-04,07:31:41.000,277,11094831,113085,0,1759563100,13699.66087516999,19.82419743000355,52904.05987032 2025-10-04,07:31:42.000,277,11094840,113445,0,1759563101,13699.283641809998,20.324685660001705,52904.37429072 2025-10-04,07:31:43.000,277,11094789,113405,0,1759563102,13698.960298929996,20.3599313099985,52904.702685360004 2025-10-04,07:31:44.000,277,11094845,113445,0,1759563103,13698.946826309992,19.887639599997783,52905.03108000001 2025-10-04,07:31:45.000,277,11094887,113245,0,1759563104,13699.128706679992,19.048793130001286,52905.38742312001 2025-10-04,07:31:46.000,277,11094813,113565,0,1759563105,13699.263432879998,18.49896099000034,52905.70184352001 2025-10-04,07:31:47.000,277,11094805,113205,0,1759563106,13699.196069780002,18.37912578000396,52905.96735408001 2025-10-04,07:31:48.000,277,11094850,113245,0,1759563107,13698.960298929996,18.654041850000795,52906.14203208 2025-10-04,07:31:49.000,277,11094771,113445,0,1759563108,13698.967035239992,19.4223970200037,52906.32369720001 2025-10-04,07:31:50.000,277,11094840,113365,0,1759563109,13698.738000699996,19.880590469998424,52906.52632368 2025-10-04,07:31:51.000,277,11094818,113445,0,1759563110,13698.185623279998,19.95108176999929,52906.62414336 2025-10-04,07:31:52.000,277,11094780,113285,0,1759563111,13697.673663720001,19.626821789999667,52906.75689864001 2025-10-04,07:31:53.000,277,11094835,113365,0,1759563112,13697.175176779994,18.85141749000468,52906.9176024 2025-10-04,07:31:54.000,277,11094847,113405,0,1759563113,13696.865306519998,17.73765495000407,52907.13420312 2025-10-04,07:31:55.000,277,11094808,113445,0,1759563114,13696.467864229991,16.637990670002182,52907.357790960006 2025-10-04,07:31:56.000,277,11094808,113445,0,1759563115,13696.18493920999,15.601768560001801,52907.553430320004 2025-10-04,07:31:57.000,277,11094780,113285,0,1759563116,13695.96937729,14.706529050003155,52907.81894088 2025-10-04,07:31:58.000,277,11094853,113525,0,1759563117,13695.477626660002,13.642110419998062,52907.9656704 2025-10-04,07:31:59.000,277,11094761,113125,0,1759563118,13694.635587909994,12.295726590004051,52908.25912944 2025-10-04,07:32:00.000,277,11094772,113325,0,1759563119,13693.618405099995,10.836556679998466,52908.51765288 2025-10-04,07:32:01.000,277,11094745,113405,0,1759563120,13692.702266939996,9.447878070001025,52908.70630512 2025-10-04,07:32:02.000,277,11094849,113365,0,1759563121,13692.39239668,8.13673989000381,52908.95085432 2025-10-04,07:32:03.000,277,11094797,113165,0,1759563122,13692.709003249991,6.99478082999849,52909.1884164 2025-10-04,07:32:04.000,277,11094771,113445,0,1759563123,13693.106445539997,5.930362200000673,52909.398030000004 2025-10-04,07:32:05.000,277,11094860,113445,0,1759563124,13693.517360449994,4.753157489998557,52909.61463072 2025-10-04,07:32:06.000,277,11094771,113245,0,1759563125,13693.921539049996,3.949556669998856,52909.79629584001 2025-10-04,07:32:07.000,277,11094774,113565,0,1759563126,13695.059975439995,3.6675914700026624,52910.05481928 2025-10-04,07:32:08.000,277,11094853,113645,0,1759563127,13697.033714269994,4.005949710001005,52910.27840712001 2025-10-04,07:32:09.000,277,11094810,113445,0,1759563128,13699.62719362,4.851845310004137,52910.67667296 2025-10-04,07:32:10.000,277,11094782,113085,0,1759563129,13702.30150868999,5.704790039999352,52911.03301608 2025-10-04,07:32:11.000,277,11094777,113365,0,1759563130,13704.672689809995,6.663471719999507,52911.48717888 2025-10-04,07:32:12.000,277,11094762,113405,0,1759563131,13706.403921479992,7.241500379997888,52912.01121288 2025-10-04,07:32:13.000,277,11094748,113405,0,1759563132,13707.21901498999,7.586907750002865,52912.6121052 2025-10-04,07:32:14.000,277,11094854,113325,0,1759563133,13707.26616916,8.594933339998533,52913.108190720006 2025-10-04,07:32:15.000,277,11094746,113365,0,1759563134,13707.030398309995,9.899022390003665,52913.6252376 2025-10-04,07:32:16.000,277,11094774,113365,0,1759563135,13706.707055429993,10.815409290000389,52914.12132312 2025-10-04,07:32:17.000,277,11094855,113565,0,1759563136,13706.525175059993,11.231307959998958,52914.561511679996 2025-10-04,07:32:18.000,277,11094795,113165,0,1759563137,13706.525175059993,11.689501410000958,52914.97375176001 2025-10-04,07:32:19.000,277,11094751,113165,0,1759563138,13706.417394099997,12.316873980002129,52915.39996608 2025-10-04,07:32:20.000,277,11094820,113245,0,1759563139,13706.013215499996,12.810313080000924,52915.74932208 2025-10-04,07:32:21.000,277,11094800,113645,0,1759563140,13705.326111879993,12.979492200000095,52916.105665200004 2025-10-04,07:32:22.000,277,11094892,113245,0,1759563141,13704.41671002999,13.388341739999305,52916.47598256 2025-10-04,07:32:23.000,277,11094823,113245,0,1759563142,13703.163756369999,14.410465590000967,52916.846299920006 2025-10-04,07:32:24.000,277,11094787,113445,0,1759563143,13701.681768169998,15.66521073000331,52917.1886688 2025-10-04,07:32:25.000,277,11094799,113485,0,1759563144,13700.664585359998,16.334878080000635,52917.59392176 2025-10-04,07:32:26.000,277,11094799,113325,0,1759563145,13700.233461520002,15.982421580003574,52918.05507168 2025-10-04,07:32:27.000,277,11094768,112925,0,1759563146,13700.125680559991,15.192919020002591,52918.50923448 2025-10-04,07:32:28.000,277,11094810,113365,0,1759563147,13700.462496059998,14.593742969998857,52919.005320000004 2025-10-04,07:32:29.000,277,11094768,113325,0,1759563148,13701.277589569996,14.354072549998818,52919.54332824 2025-10-04,07:32:30.000,277,11094786,113085,0,1759563149,13702.20720035,14.269482989999233,52919.99050392 2025-10-04,07:32:31.000,277,11094854,113325,0,1759563150,13703.035766479989,14.065058220003266,52920.514537920004 2025-10-04,07:32:32.000,277,11094776,113485,0,1759563151,13703.311955189994,13.684405200001493,52920.96171360001 2025-10-04,07:32:33.000,277,11094822,113085,0,1759563152,13703.015557549988,13.000639589998173,52921.40190216 2025-10-04,07:32:34.000,277,11094758,113405,0,1759563153,13702.46991644,12.457856580003863,52921.86305208 2025-10-04,07:32:35.000,277,11094786,113405,0,1759563154,13701.594196140002,12.514249619998736,52922.26830504 2025-10-04,07:32:36.000,277,11094769,113445,0,1759563155,13700.166098419992,12.993590459998813,52922.58971256001 2025-10-04,07:32:37.000,277,11094753,113405,0,1759563156,13698.717791769996,13.190966100002697,52922.90413296001 2025-10-04,07:32:38.000,277,11094835,113405,0,1759563157,13698.212568519994,13.014737850004167,52923.28842456001 2025-10-04,07:32:39.000,277,11094819,113365,0,1759563158,13698.367503649999,13.155720449998626,52923.69367752001 2025-10-04,07:32:40.000,277,11094837,113325,0,1759563159,13699.53962158999,13.592766510002548,52924.04303352 2025-10-04,07:32:41.000,277,11094776,113485,0,1759563160,13701.755867579988,14.628988620002929,52924.47623496 2025-10-04,07:32:42.000,277,11094774,113445,0,1759563161,13703.871068920002,16.13045331000467,52924.895462160006 2025-10-04,07:32:43.000,277,11094820,113485,0,1759563162,13705.204858299992,17.17372455000441,52925.3635992 2025-10-04,07:32:44.000,277,11094799,113445,0,1759563163,13705.67639999999,17.09618412000418,52925.7478908 2025-10-04,07:32:45.000,277,11094843,113445,0,1759563164,13705.79765357999,16.348976339999354,52926.15314376 2025-10-04,07:32:46.000,277,11094825,113245,0,1759563165,13705.7437631,15.066034679999575,52926.600319440004 2025-10-04,07:32:47.000,277,11094882,112965,0,1759563166,13705.871752989995,13.860633450000023,52926.886791360004 2025-10-04,07:32:48.000,277,11094808,113485,0,1759563167,13706.356767309997,13.141622189999907,52927.173263280005 2025-10-04,07:32:49.000,277,11094827,113405,0,1759563168,13706.760945909999,13.212113490000775,52927.438773840004 2025-10-04,07:32:50.000,277,11094745,113285,0,1759563169,13706.949562589994,13.733749110004283,52927.557554880004 2025-10-04,07:32:51.000,277,11094782,113405,0,1759563170,13707.050607239995,14.325876030001382,52927.774155600004 2025-10-04,07:32:52.000,277,11094881,113245,0,1759563171,13707.18533344,14.382269070003531,52927.98376920001 2025-10-04,07:32:53.000,277,11094803,113085,0,1759563172,13707.380686429991,14.015714310000476,52928.13748584 2025-10-04,07:32:54.000,277,11094811,113325,0,1759563173,13707.636666209997,13.628012159999344,52928.298189600006 2025-10-04,07:32:55.000,277,11094810,113285,0,1759563174,13708.12168053,13.557520859998476,52928.465880480006 2025-10-04,07:32:56.000,277,11094837,113365,0,1759563175,13708.734684739997,13.444734780001454,52928.60562288001 2025-10-04,07:32:57.000,277,11094769,113085,0,1759563176,13709.772076479996,13.212113490000775,52928.70344256001 2025-10-04,07:32:58.000,277,11094787,113285,0,1759563177,13711.274273609997,12.782116560003487,52928.87812056 2025-10-04,07:32:59.000,277,11094768,113525,0,1759563178,13712.938142179999,12.013761390000582,52929.066772800004 2025-10-04,07:33:00.000,277,11094839,113485,0,1759563179,13714.568329199996,11.301799259999825,52929.34625760001 2025-10-04,07:33:01.000,277,11094838,113285,0,1759563180,13716.286088249988,10.744917989999522,52929.65369088 2025-10-04,07:33:02.000,277,11094756,113445,0,1759563181,13717.754603829999,10.618033650003781,52929.94714992001 2025-10-04,07:33:03.000,277,11094796,113405,0,1759563182,13718.630324129997,10.829507549999107,52930.29650592 2025-10-04,07:33:04.000,277,11094783,113605,0,1759563183,13718.866094979989,10.57573887000035,52930.70175888 2025-10-04,07:33:05.000,277,11094777,113365,0,1759563184,13718.502334240002,9.920169780001743,52931.058102 2025-10-04,07:33:06.000,277,11094800,113245,0,1759563185,13718.003847299995,9.461976329999743,52931.39348376 2025-10-04,07:33:07.000,277,11094787,113245,0,1759563186,13717.82870323999,8.989684619999025,52931.533226160005 2025-10-04,07:33:08.000,277,11094788,113325,0,1759563187,13718.125100879995,8.869849410002644,52931.64502008001 2025-10-04,07:33:09.000,277,11094747,113325,0,1759563188,13718.468652689997,9.7157450099985,52931.69392992001 2025-10-04,07:33:10.000,277,11094820,113685,0,1759563189,13718.529279479997,11.231307959998958,52931.652007200006 2025-10-04,07:33:11.000,277,11094787,113245,0,1759563190,13718.542752100002,12.591790049998963,52931.62405872001 2025-10-04,07:33:12.000,277,11094810,113245,0,1759563191,13718.778522949993,13.254408270004205,52931.5472004 2025-10-04,07:33:13.000,277,11094790,113325,0,1759563192,13719.243328339995,13.663257810003415,52931.59611024001 2025-10-04,07:33:14.000,277,11094841,113365,0,1759563193,13719.876541479993,14.050959960004548,52931.67296856001 2025-10-04,07:33:15.000,277,11094765,113485,0,1759563194,13720.43565521,14.826364259999536,52931.8266852 2025-10-04,07:33:16.000,277,11094744,113285,0,1759563195,13720.745525469996,15.918979410002066,52931.98040184001 2025-10-04,07:33:17.000,277,11094775,113325,0,1759563196,13720.738789160001,16.898808480000298,52932.203989680005 2025-10-04,07:33:18.000,277,11094784,113405,0,1759563197,13720.28745638999,17.09618412000418,52932.39962904 2025-10-04,07:33:19.000,277,11094822,113285,0,1759563198,13719.714870039992,16.43356589999894,52932.68610096 2025-10-04,07:33:20.000,277,11094738,113405,0,1759563199,13719.283746199995,15.051936420000857,52932.9096888 2025-10-04,07:33:21.000,277,11094829,113365,0,1759563200,13719.142283689995,13.289653920001001,52933.18218648001 2025-10-04,07:33:22.000,277,11094829,113325,0,1759563201,13719.10860213999,11.689501410000958,52933.32192888001 2025-10-04,07:33:23.000,277,11094741,113285,0,1759563202,13719.13554738,10.829507549999107,52933.51058112 2025-10-04,07:33:24.000,277,11094799,113405,0,1759563203,13719.283746199995,10.773114510004234,52933.61538792001 2025-10-04,07:33:25.000,277,11094769,113445,0,1759563204,13719.782233140002,10.794261900002311,52933.73416896001 2025-10-04,07:33:26.000,277,11094801,113525,0,1759563205,13720.27398377,10.646230170001218,52933.92282120001 2025-10-04,07:33:27.000,277,11094798,113285,0,1759563206,13720.260511149994,10.336068450000312,52933.999679520006 2025-10-04,07:33:28.000,277,11094842,113285,0,1759563207,13719.977586129993,9.666401100002986,52934.18833176001 2025-10-04,07:33:29.000,277,11094802,113405,0,1759563208,13719.634034319992,8.735915940000268,52934.23025448 2025-10-04,07:33:30.000,277,11094770,113325,0,1759563209,13719.431945019991,8.03100293999887,52934.335061280006 2025-10-04,07:33:31.000,277,11094774,113325,0,1759563210,13719.559934910001,7.537563840000075,52934.46082944 2025-10-04,07:33:32.000,277,11094807,113605,0,1759563211,13719.923695649988,7.0793703899980756,52934.5167264 2025-10-04,07:33:33.000,277,11094740,113245,0,1759563212,13720.381764729995,6.776257800003805,52934.66345592001 2025-10-04,07:33:34.000,277,11094771,113605,0,1759563213,13720.45586414,6.896093010000186,52934.69140440001 2025-10-04,07:33:35.000,277,11094793,113525,0,1759563214,13720.22682959999,7.523465580001357,52934.76127560001 2025-10-04,07:33:36.000,277,11094838,113285,0,1759563215,13719.842859930002,8.186083799999324,52934.74730136 2025-10-04,07:33:37.000,277,11094786,113525,0,1759563216,13719.465626569996,8.49624552000023,52934.68441728 2025-10-04,07:33:38.000,277,11094830,113605,0,1759563217,13719.728342659997,8.679522899998119,52934.71236576001 2025-10-04,07:33:39.000,277,11094818,113405,0,1759563218,13720.664689749996,8.919193319998158,52934.68441728 2025-10-04,07:33:40.000,277,11094860,113445,0,1759563219,13721.661663629995,9.553615019998688,52934.600571840005 2025-10-04,07:33:41.000,277,11094746,113445,0,1759563220,13722.133205329992,10.265577149999444,52934.54467488001 2025-10-04,07:33:42.000,277,11094775,113405,0,1759563221,13722.119732710002,10.596886259998428,52934.5167264 2025-10-04,07:33:43.000,277,11094758,113605,0,1759563222,13721.971533889991,10.603935389997787,52934.46082944 2025-10-04,07:33:44.000,277,11094760,113085,0,1759563223,13721.843543999996,10.596886259998428,52934.54467488001 2025-10-04,07:33:45.000,277,11094828,113485,0,1759563224,13721.79638983,10.864753200003179,52934.62153320001 2025-10-04,07:33:46.000,277,11094758,113445,0,1759563225,13721.52693742999,10.956391890002124,52934.69839152 2025-10-04,07:33:47.000,277,11094812,113285,0,1759563226,13721.095813589993,10.1739384600005,52934.81018544001 2025-10-04,07:33:48.000,277,11094822,113525,0,1759563227,13720.193148049999,8.933291580004152,52934.89403088 2025-10-04,07:33:49.000,277,11094843,113125,0,1759563228,13718.488861619997,7.791332519998832,52934.96390208 2025-10-04,07:33:50.000,277,11094741,113525,0,1759563229,13716.238934079993,6.7128156300022965,52934.87306952 2025-10-04,07:33:51.000,277,11094787,113285,0,1759563230,13713.968797609989,5.465119619999314,52934.85210816 2025-10-04,07:33:52.000,277,11094762,113405,0,1759563231,13712.385764760002,4.217423610003607,52934.73332712 2025-10-04,07:33:53.000,277,11094820,113565,0,1759563232,13711.77276054999,3.0895628100042813,52934.63550744 2025-10-04,07:33:54.000,277,11094748,113365,0,1759563233,13712.224093320001,2.2154706900037127,52934.60755896 2025-10-04,07:33:55.000,277,11094804,113405,0,1759563234,13713.443365430001,1.813670280003862,52934.53768776 2025-10-04,07:33:56.000,277,11094834,113405,0,1759563235,13714.932089939997,1.9335054900002433,52934.56563624 2025-10-04,07:33:57.000,277,11094746,113325,0,1759563236,13716.265879320003,2.433993719998398,52934.670443040006 2025-10-04,07:33:58.000,277,11094794,113565,0,1759563237,13717.289798439997,2.913334559998475,52934.68441728 2025-10-04,07:33:59.000,277,11094817,113405,0,1759563238,13718.003847299995,3.4702158299987786,52934.817172560004 2025-10-04,07:34:00.000,277,11094751,113165,0,1759563239,13718.650533059998,4.125784920004662,52934.887043760005 2025-10-04,07:34:01.000,277,11094732,113205,0,1759563240,13719.10860213999,5.028073560002667,52934.96390208 2025-10-04,07:34:02.000,277,11094825,113285,0,1759563241,13719.499308120001,5.789379599998938,52935.03377328 2025-10-04,07:34:03.000,277,11094813,113245,0,1759563242,13719.849596239997,6.628226070002711,52935.22941264 2025-10-04,07:34:04.000,277,11094761,113365,0,1759563243,13719.788969449997,8.03100293999887,52935.320245200004 2025-10-04,07:34:05.000,277,11094813,113045,0,1759563244,13719.33090036999,9.793285439998726,52935.36915504 2025-10-04,07:34:06.000,277,11094800,113285,0,1759563245,13718.300244940001,11.308848389999184,52935.48094896001 2025-10-04,07:34:07.000,277,11094780,113285,0,1759563246,13716.87888353,12.147694860002957,52935.557807280005 2025-10-04,07:34:08.000,277,11094793,113445,0,1759563247,13714.938826249992,12.464905710003222,52935.5647944 2025-10-04,07:34:09.000,277,11094844,113285,0,1759563248,13712.938142179999,12.084252690001449,52935.54383304 2025-10-04,07:34:10.000,277,11094746,113765,0,1759563249,13711.449417669988,11.400487079998129,52935.508897440006 2025-10-04,07:34:11.000,277,11094811,113485,0,1759563250,13710.432234859989,10.505247569999483,52935.557807280005 2025-10-04,07:34:12.000,277,11094774,113285,0,1759563251,13709.805758030001,9.250502430004417,52935.54383304 2025-10-04,07:34:13.000,277,11094790,113085,0,1759563252,13709.280325849999,8.08739598000102,52935.59973000001 2025-10-04,07:34:14.000,277,11094827,113245,0,1759563253,13708.754893669997,7.460023409999849,52935.64863984001 2025-10-04,07:34:15.000,277,11094751,113405,0,1759563254,13708.27661565999,7.4036303699977,52935.620691359996 2025-10-04,07:34:16.000,277,11094830,113325,0,1759563255,13707.986954329994,7.90411860000313,52935.68357544 2025-10-04,07:34:17.000,277,11094768,113405,0,1759563256,13707.919591229998,8.735915940000268,52935.69056256 2025-10-04,07:34:18.000,277,11094810,113485,0,1759563257,13707.986954329994,9.461976329999743,52935.69056256 2025-10-04,07:34:19.000,277,11094821,113325,0,1759563258,13708.19577993999,10.230331500002649,52935.8093436 2025-10-04,07:34:20.000,277,11094763,113365,0,1759563259,13708.640376399992,10.272626279998804,52935.92113752 2025-10-04,07:34:21.000,277,11094788,113325,0,1759563260,13709.42178836,9.194109390002268,52936.109789760005 2025-10-04,07:34:22.000,277,11094806,113285,0,1759563261,13710.176255079998,7.664448180003092,52936.36831320001 2025-10-04,07:34:23.000,277,11094818,113405,0,1759563262,13710.708423569995,6.353309999998601,52936.67574648001 2025-10-04,07:34:24.000,277,11094808,113165,0,1759563263,13710.829677149995,5.521512660001463,52937.01112824001 2025-10-04,07:34:25.000,277,11094820,113445,0,1759563264,13710.337926519998,4.78135401000327,52937.332535760004 2025-10-04,07:34:26.000,277,11094824,113445,0,1759563265,13709.630613969995,4.330209690000629,52937.72381448 2025-10-04,07:34:27.000,277,11094826,113565,0,1759563266,13709.41505204999,4.421848379999574,52938.052209120004 2025-10-04,07:34:28.000,277,11094760,113245,0,1759563267,13710.182991389993,5.049220950000745,52938.36662952 2025-10-04,07:34:29.000,277,11094821,113365,0,1759563268,13711.503308149993,5.704790039999352,52938.58323024 2025-10-04,07:34:30.000,277,11094795,113365,0,1759563269,13712.480073099992,6.092492190000485,52938.862715040006 2025-10-04,07:34:31.000,277,11094800,113365,0,1759563270,13713.29516660999,5.986755240002822,52939.10726424 2025-10-04,07:34:32.000,277,11094836,113445,0,1759563271,13714.096787499999,5.288891370000783,52939.47059448 2025-10-04,07:34:33.000,277,11094796,113445,0,1759563272,13714.777154809992,4.633322280002176,52939.77104064001 2025-10-04,07:34:34.000,277,11094804,113605,0,1759563273,13715.5787757,4.464143160003005,52940.12738376001 2025-10-04,07:34:35.000,277,11094802,113245,0,1759563274,13716.683530539995,4.858894440003496,52940.46276552001 2025-10-04,07:34:36.000,277,11094785,113205,0,1759563275,13718.003847299995,5.521512660001463,52940.79116016 2025-10-04,07:34:37.000,277,11094820,113325,0,1759563276,13719.41173608999,6.141836100003275,52941.13352904001 2025-10-04,07:34:38.000,277,11094773,113365,0,1759563277,13720.57711772,6.36035912999796,52941.42000096001 2025-10-04,07:34:39.000,277,11094783,113245,0,1759563278,13721.499992189994,5.845772640001087,52941.8182668 2025-10-04,07:34:40.000,277,11094837,113485,0,1759563279,13722.281404150002,4.90823834999901,52942.1326872 2025-10-04,07:34:41.000,277,11094843,113245,0,1759563280,13722.759682159995,3.956605799998215,52942.50300456001 2025-10-04,07:34:42.000,277,11094823,113445,0,1759563281,13722.71252799,3.0825136799976462,52942.78947648001 2025-10-04,07:34:43.000,277,11094782,113445,0,1759563282,13722.429602969998,2.6877624000044307,52943.07594840001 2025-10-04,07:34:44.000,277,11094773,113445,0,1759563283,13721.937852340001,3.695787990000099,52943.201716560005 2025-10-04,07:34:45.000,277,11094736,113405,0,1759563284,13720.799415950001,5.7682322100008605,52943.27857488 2025-10-04,07:34:46.000,277,11094827,113285,0,1759563285,13719.31069143999,7.424777760003053,52943.34145896001 2025-10-04,07:34:47.000,277,11094826,113325,0,1759563286,13717.82870323999,7.6573990500037326,52943.34145896001 2025-10-04,07:34:48.000,277,11094804,113565,0,1759563287,13716.414078139998,6.621176940003352,52943.30652336 2025-10-04,07:34:49.000,277,11094854,113085,0,1759563288,13715.43731319,4.985778779999237,52943.320497600005 2025-10-04,07:34:50.000,277,11094787,113325,0,1759563289,13715.241960199994,3.3503806200023973,52943.39735592 2025-10-04,07:34:51.000,277,11094780,113485,0,1759563290,13715.63266617999,2.0956354800000554,52943.44626576 2025-10-04,07:34:52.000,277,11094811,113285,0,1759563291,13716.528595409989,1.503508560002956,52943.537098320005 2025-10-04,07:34:53.000,277,11094819,113565,0,1759563292,13717.592932389998,1.6444911600046908,52943.62094376 2025-10-04,07:34:54.000,277,11094785,113405,0,1759563293,13718.798731879993,2.0603898300032597,52943.78863464 2025-10-04,07:34:55.000,277,11094781,113445,0,1759563294,13719.815914689992,2.5608780600014143,52943.93536416001 2025-10-04,07:34:56.000,277,11094853,113445,0,1759563295,13720.55690879,3.1600541099978727,52944.06113232001 2025-10-04,07:34:57.000,277,11094796,113405,0,1759563296,13721.028450489997,3.343331490003038,52944.28472016 2025-10-04,07:34:58.000,277,11094775,113325,0,1759563297,13721.142967759988,3.124808460001077,52944.494333760005 2025-10-04,07:34:59.000,277,11094763,113445,0,1759563298,13720.913933219992,2.7371063099999446,52944.70394736001 2025-10-04,07:35:00.000,277,11094841,113565,0,1759563299,13720.61079926999,2.0462915700045414,52944.91356096 2025-10-04,07:35:01.000,277,11094800,113445,0,1759563300,13720.085367089989,1.1087572800024645,52945.03932912001 2025-10-04,07:35:02.000,277,11094757,113325,0,1759563301,13719.485835499996,-0.11779133999516489,52945.1720844 2025-10-04,07:35:03.000,277,11094817,113405,0,1759563302,13718.825677119989,-1.3725364799975068,52945.29086544 2025-10-04,07:35:04.000,277,11094731,113165,0,1759563303,13718.003847299995,-1.746140369999921,52945.36073664 2025-10-04,07:35:05.000,277,11094805,113165,0,1759563304,13716.85193828999,-1.3090943099959986,52945.3467624 2025-10-04,07:35:06.000,277,11094815,113445,0,1759563305,13715.666347729995,-0.857949990000634,52945.36073664 2025-10-04,07:35:07.000,277,11094749,113285,0,1759563306,13715.241960199994,-0.9848343299963744,52945.38868512 2025-10-04,07:35:08.000,277,11094759,113365,0,1759563307,13715.59898463,-1.428929519999656,52945.47253056001 2025-10-04,07:35:09.000,277,11094775,113245,0,1759563308,13716.521859099994,-1.851877319997584,52945.61227296001 2025-10-04,07:35:10.000,277,11094779,113445,0,1759563309,13717.667031799989,-2.070400349999545,52945.80791232001 2025-10-04,07:35:11.000,277,11094809,113405,0,1759563310,13718.940194389994,-1.9364668799971696,52945.97560320001 2025-10-04,07:35:12.000,277,11094750,113245,0,1759563311,13720.240302219994,-1.4007330000022193,52946.20617816 2025-10-04,07:35:13.000,277,11094815,113445,0,1759563312,13721.062132040002,-0.5759847899971646,52946.3948304 2025-10-04,07:35:14.000,277,11094848,113365,0,1759563313,13721.432629089999,0.60826905000431,52946.555534160005 2025-10-04,07:35:15.000,277,11094787,113165,0,1759563314,13721.035186799993,1.9828494000030332,52946.56252128 2025-10-04,07:35:16.000,277,11094823,113405,0,1759563315,13719.762024210002,3.075464549998287,52946.61143112 2025-10-04,07:35:17.000,277,11094740,113285,0,1759563316,13718.515806859992,3.131857590000436,52946.6393796 2025-10-04,07:35:18.000,277,11094802,113605,0,1759563317,13717.572723459998,2.328256770000735,52946.75117352 2025-10-04,07:35:19.000,277,11094809,113205,0,1759563318,13716.993400799991,1.3625259600012214,52946.779122 2025-10-04,07:35:20.000,277,11094774,113485,0,1759563319,13716.784575189995,0.4672864500025753,52946.88392880001 2025-10-04,07:35:21.000,277,11094731,113445,0,1759563320,13716.81825674,-0.25877393999689957,52946.904890159996 2025-10-04,07:35:22.000,277,11094835,113405,0,1759563321,13716.87888353,-0.8156552099972032,52947.03065832001 2025-10-04,07:35:23.000,277,11094742,113325,0,1759563322,13716.95971925,-1.3936838699955842,52947.21232344 2025-10-04,07:35:24.000,277,11094751,113325,0,1759563323,13717.148335929996,-1.8307299299995066,52947.35206584 2025-10-04,07:35:25.000,277,11094749,113445,0,1759563324,13717.417788329993,-1.7602386299986392,52947.53373096001 2025-10-04,07:35:26.000,277,11094776,113085,0,1759563325,13717.505360359988,-0.25172480999754043,52947.63853776 2025-10-04,07:35:27.000,277,11094789,113085,0,1759563326,13717.087709139996,2.1943232999983593,52947.78526728 2025-10-04,07:35:28.000,277,11094792,113405,0,1759563327,13716.360187659993,4.4077501200008555,52947.89007408001 2025-10-04,07:35:29.000,277,11094812,113125,0,1759563328,13715.36995008999,5.606102220001048,52947.945971040004 2025-10-04,07:35:30.000,277,11094817,113445,0,1759563329,13714.763682190001,6.1347869700039155,52947.966932400006 2025-10-04,07:35:31.000,277,11094788,113445,0,1759563330,13714.21130476999,6.719864760001656,52948.078726319996 2025-10-04,07:35:32.000,277,11094810,113205,0,1759563331,13713.759971999993,7.593956880002224,52948.183533120005 2025-10-04,07:35:33.000,277,11094789,113365,0,1759563332,13713.34232078,8.475098130002152,52948.19052024 2025-10-04,07:35:34.000,277,11094840,113325,0,1759563333,13713.17391302999,9.003782879997743,52948.33724976 2025-10-04,07:35:35.000,277,11094791,113485,0,1759563334,13713.21433088999,8.982635489999666,52948.497953520004 2025-10-04,07:35:36.000,277,11094851,113485,0,1759563335,13713.625245800002,8.587884209999174,52948.74948984 2025-10-04,07:35:37.000,277,11094816,113325,0,1759563336,13714.33929466,8.12969076000445,52949.02897464 2025-10-04,07:35:38.000,277,11094780,113085,0,1759563337,13715.066816139988,7.460023409999849,52949.287498080004 2025-10-04,07:35:39.000,277,11094741,113285,0,1759563338,13716.016635849992,6.247573050000938,52949.6787768 2025-10-04,07:35:40.000,277,11094805,113405,0,1759563339,13717.296534749992,4.640371410001535,52950.04210704 2025-10-04,07:35:41.000,277,11094742,113365,0,1759563340,13719.000821179994,2.7300571800005855,52950.5172312 2025-10-04,07:35:42.000,277,11094767,113285,0,1759563341,13720.725316539996,0.6999077400032547,52950.99235536 2025-10-04,07:35:43.000,277,11094781,113485,0,1759563342,13721.7761809,-0.8931956399974297,52951.418569680005 2025-10-04,07:35:44.000,277,11094761,113525,0,1759563343,13722.187095809997,-2.1902355599959265,52951.83779688 2025-10-04,07:35:45.000,277,11094766,113565,0,1759563344,13722.490229759998,-3.20531027999823,52952.2640112 2025-10-04,07:35:46.000,277,11094786,113085,0,1759563345,13723.237960170001,-3.628258079996158,52952.61336720001 2025-10-04,07:35:47.000,277,11094783,113165,0,1759563346,13724.241670359996,-3.3392437500006054,52952.88586488 2025-10-04,07:35:48.000,277,11094773,113485,0,1759563347,13725.46767877999,-2.641379879998567,52953.15137544 2025-10-04,07:35:49.000,277,11094754,113405,0,1759563348,13726.781259229996,-1.9505651399958879,52953.430860240005 2025-10-04,07:35:50.000,277,11094780,113365,0,1759563349,13727.79170573,-1.3936838699955842,52953.59156400001 2025-10-04,07:35:51.000,277,11094822,113365,0,1759563350,13728.492281969993,-1.1540134499955457,52953.85008744 2025-10-04,07:35:52.000,277,11094823,113285,0,1759563351,13728.98403259999,-1.3725364799975068,52954.052713920006 2025-10-04,07:35:53.000,277,11094768,113285,0,1759563352,13729.240012379996,-1.6826981999984127,52954.269314640005 2025-10-04,07:35:54.000,277,11094839,113605,0,1759563353,13729.489255849992,-1.8659755799963023,52954.43001840001 2025-10-04,07:35:55.000,277,11094732,113445,0,1759563354,13729.974270169994,-1.9223686199984513,52954.61168352 2025-10-04,07:35:56.000,277,11094813,113445,0,1759563355,13730.567065449992,-1.5769612500007497,52954.84225848001 2025-10-04,07:35:57.000,277,11094751,113445,0,1759563356,13731.045343459999,-1.0271291099998052,52954.98200088001 2025-10-04,07:35:58.000,277,11094769,113365,0,1759563357,13731.146388109999,-0.7310656499976176,52955.275459920005 2025-10-04,07:35:59.000,277,11094836,113205,0,1759563358,13730.951035119993,-0.9354904200008605,52955.443150800005 2025-10-04,07:36:00.000,277,11094772,113325,0,1759563359,13730.722000579997,-1.3654873499981477,52955.71564848 2025-10-04,07:36:01.000,277,11094775,113405,0,1759563360,13730.863463089998,-1.901221230000374,52956.0021204 2025-10-04,07:36:02.000,277,11094828,113285,0,1759563361,13731.355213719995,-2.6202324900004896,52956.232695360006 2025-10-04,07:36:03.000,277,11094793,113325,0,1759563362,13732.163570919998,-3.15596636999544,52956.43532184 2025-10-04,07:36:04.000,277,11094771,112925,0,1759563363,13733.106654319992,-3.2828507099984563,52956.6309612 2025-10-04,07:36:05.000,277,11094823,113205,0,1759563364,13733.78702163,-3.1489172399960808,52956.8405748 2025-10-04,07:36:06.000,277,11094819,113725,0,1759563365,13734.373080600002,-3.15596636999544,52957.09211112001 2025-10-04,07:36:07.000,277,11094834,113405,0,1759563366,13734.790731819994,-3.0713768099958543,52957.24582776 2025-10-04,07:36:08.000,277,11094787,113325,0,1759563367,13735.08712946,-2.9797381199969095,52957.56723528001 2025-10-04,07:36:09.000,277,11094823,113205,0,1759563368,13735.2488009,-2.8246572599964566,52957.81178448001 2025-10-04,07:36:10.000,277,11094818,113525,0,1759563369,13735.215119349996,-2.754165959995589,52958.11223064 2025-10-04,07:36:11.000,277,11094833,113365,0,1759563370,13734.93893063999,-2.740067699996871,52958.43363816001 2025-10-04,07:36:12.000,277,11094809,113445,0,1759563371,13734.379816909997,-2.5990850999951363,52958.692161599996 2025-10-04,07:36:13.000,277,11094848,113285,0,1759563372,13733.632086499994,-2.472200759999396,52958.98562064001 2025-10-04,07:36:14.000,277,11094782,113765,0,1759563373,13732.864147159991,-2.5074464099961915,52959.251131200006 2025-10-04,07:36:15.000,277,11094749,113285,0,1759563374,13732.331978669994,-2.683674660001998,52959.467731920005 2025-10-04,07:36:16.000,277,11094807,113245,0,1759563375,13732.123153059998,-3.014983770000981,52959.684332640005 2025-10-04,07:36:17.000,277,11094803,113645,0,1759563376,13732.116416749988,-3.275801579999097,52959.89394624001 2025-10-04,07:36:18.000,277,11094815,113285,0,1759563377,13732.102944129998,-3.522521129998495,52960.138495440005 2025-10-04,07:36:19.000,277,11094815,113445,0,1759563378,13731.988426859993,-3.578914170000644,52960.3690704 2025-10-04,07:36:20.000,277,11094833,113205,0,1759563379,13731.853700660002,-3.325145490001887,52960.65554232 2025-10-04,07:36:21.000,277,11094733,113485,0,1759563380,13731.725710769992,-2.9303942100013955,52960.93502712 2025-10-04,07:36:22.000,277,11094764,113285,0,1759563381,13731.820019109997,-2.4933481499974732,52961.17957632 2025-10-04,07:36:23.000,277,11094752,113245,0,1759563382,13731.873909590002,-1.9999090499986778,52961.42412552001 2025-10-04,07:36:24.000,277,11094786,113285,0,1759563383,13731.644875049991,-1.746140369999921,52961.766494400006 2025-10-04,07:36:25.000,277,11094761,113245,0,1759563384,13730.984716669998,-1.957614269995247,52961.96912088 2025-10-04,07:36:26.000,277,11094771,113405,0,1759563385,13730.37171246,-2.380562070000451,52962.19270872001 2025-10-04,07:36:27.000,277,11094771,113325,0,1759563386,13729.906907069999,-2.528593800001545,52962.367386720005 2025-10-04,07:36:28.000,277,11094839,113405,0,1759563387,13729.374738580002,-2.281874250002147,52962.50712912001 2025-10-04,07:36:29.000,277,11094771,113365,0,1759563388,13728.856042709995,-2.014007309997396,52962.583987440004 2025-10-04,07:36:30.000,277,11094812,113525,0,1759563389,13728.377764700002,-1.746140369999921,52962.66783288 2025-10-04,07:36:31.000,277,11094830,113245,0,1759563390,13727.81191466,-1.0059817200017278,52962.74469120001 2025-10-04,07:36:32.000,277,11094818,113485,0,1759563391,13727.077656870002,0.37564776000363054,52962.79360104001 2025-10-04,07:36:33.000,277,11094763,113085,0,1759563392,13726.309717529999,1.60219638000126,52962.8844336 2025-10-04,07:36:34.000,277,11094837,113325,0,1759563393,13726.28277228999,2.2718637299985858,52963.038150240005 2025-10-04,07:36:35.000,277,11094783,113085,0,1759563394,13726.862094949996,2.5115341499986243,52963.24077672 2025-10-04,07:36:36.000,277,11094805,113445,0,1759563395,13727.48183546999,2.7864502200027346,52963.46436456001 2025-10-04,07:36:37.000,277,11094762,113605,0,1759563396,13727.960113479996,3.2657910600028117,52963.77179784001 2025-10-04,07:36:38.000,277,11094751,113525,0,1759563397,13728.243038499997,3.6111984300005133,52964.15608944001 2025-10-04,07:36:39.000,277,11094831,113165,0,1759563398,13728.397973630003,3.540707129999646,52964.47050984001 2025-10-04,07:36:40.000,277,11094766,113285,0,1759563399,13728.512490899993,3.2023488900013035,52964.92467264001 2025-10-04,07:36:41.000,277,11094762,113445,0,1759563400,13728.579853999989,2.6243202300029225,52965.3648612 2025-10-04,07:36:42.000,277,11094758,113445,0,1759563401,13728.391237319993,1.7854737599991495,52965.80504976 2025-10-04,07:36:43.000,277,11094763,113525,0,1759563402,13728.216093260002,0.869086860002426,52966.28716104001 2025-10-04,07:36:44.000,277,11094750,113405,0,1759563403,13728.647217099999,-0.026152649996220134,52966.727349600005 2025-10-04,07:36:45.000,277,11094755,113485,0,1759563404,13729.738499319988,-0.5054934899962973,52967.20946088 2025-10-04,07:36:46.000,277,11094799,113405,0,1759563405,13731.11944286999,-0.6182795700005954,52967.62170096 2025-10-04,07:36:47.000,277,11094817,113525,0,1759563406,13732.433023319994,-0.6746726099954685,52968.04092816001 2025-10-04,07:36:48.000,277,11094791,113325,0,1759563407,13733.443469819998,-0.857949990000634,52968.5090652 2025-10-04,07:36:49.000,277,11094804,113165,0,1759563408,13734.090155580001,-1.175160840000899,52969.005150720004 2025-10-04,07:36:50.000,277,11094781,113565,0,1759563409,13734.251827020002,-1.647452550001617,52969.40341656001 2025-10-04,07:36:51.000,277,11094810,113445,0,1759563410,13734.319190119997,-2.0844986099982634,52969.78770816001 2025-10-04,07:36:52.000,277,11094775,113125,0,1759563411,13734.406762149993,-2.2325303399993572,52970.20693536 2025-10-04,07:36:53.000,277,11094857,113325,0,1759563412,13734.480861559998,-2.267775989996153,52970.49340728 2025-10-04,07:36:54.000,277,11094803,113525,0,1759563413,13734.521279419998,-2.2466285999980755,52970.83577616 2025-10-04,07:36:55.000,277,11094799,113605,0,1759563414,13734.440443699998,-2.176137299997208,52971.10128672 2025-10-04,07:36:56.000,277,11094769,113325,0,1759563415,13734.110364510001,-2.1338425200010533,52971.36679728001 2025-10-04,07:36:57.000,277,11094746,113645,0,1759563416,13733.96216568999,-2.260726859996794,52971.57641088 2025-10-04,07:36:58.000,277,11094772,113405,0,1759563417,13734.022792479991,-2.2466285999980755,52971.855895680004 2025-10-04,07:36:59.000,277,11094812,113205,0,1759563418,13734.460652629998,-2.063351220000186,52972.023586560004 2025-10-04,07:37:00.000,277,11094787,113525,0,1759563419,13734.891776469995,-1.80253341000207,52972.20525168001 2025-10-04,07:37:01.000,277,11094755,113445,0,1759563420,13735.013030049995,-1.6263051599962637,52972.428839520006 2025-10-04,07:37:02.000,277,11094799,113245,0,1759563421,13734.096891889996,-1.4077821300015785,52972.55460768 2025-10-04,07:37:03.000,277,11094751,113125,0,1759563422,13732.136625679988,-1.2667995299998438,52972.7013372 2025-10-04,07:37:04.000,277,11094823,113285,0,1759563423,13730.22351363999,-1.3231925700019929,52972.862040960004 2025-10-04,07:37:05.000,277,11094762,113405,0,1759563424,13729.327584409992,-1.541715599996678,52972.95287352001 2025-10-04,07:37:06.000,277,11094779,113285,0,1759563425,13729.10528617999,-1.795484279995435,52973.12056440001 2025-10-04,07:37:07.000,277,11094771,113365,0,1759563426,13729.260221309996,-2.119744260002335,52973.28825528001 2025-10-04,07:37:08.000,277,11094753,113205,0,1759563427,13729.879961829989,-2.3100707699995837,52973.386074960006 2025-10-04,07:37:09.000,277,11094823,113285,0,1759563428,13730.688319029992,-1.9364668799971696,52973.42101056 2025-10-04,07:37:10.000,277,11094804,113405,0,1759563429,13731.233960139994,-1.1258169299981091,52973.44197192 2025-10-04,07:37:11.000,277,11094849,113605,0,1759563430,13731.537094089996,-0.3715600200011977,52973.47690752001 2025-10-04,07:37:12.000,277,11094770,113325,0,1759563431,13731.793073870002,0.31220559000212234,52973.414023440004 2025-10-04,07:37:13.000,277,11094838,113325,0,1759563432,13732.035581030003,0.8972833799998625,52973.434984800006 2025-10-04,07:37:14.000,277,11094805,113485,0,1759563433,13732.049053649993,1.4894103000042378,52973.4000492 2025-10-04,07:37:15.000,277,11094796,113125,0,1759563434,13731.725710769992,2.1590776500015636,52973.34415224 2025-10-04,07:37:16.000,277,11094790,113485,0,1759563435,13731.105970249999,2.906285429999116,52973.33716512001 2025-10-04,07:37:17.000,277,11094785,113245,0,1759563436,13730.695055340002,3.1389067199997953,52973.28825528001 2025-10-04,07:37:18.000,277,11094779,113405,0,1759563437,13730.849990469993,2.701860660003149,52973.267293920006 2025-10-04,07:37:19.000,277,11094763,113365,0,1759563438,13731.28111430999,1.7220315900049172,52973.267293920006 2025-10-04,07:37:20.000,277,11094755,113485,0,1759563439,13731.712238150001,0.60826905000431,52973.32319088 2025-10-04,07:37:21.000,277,11094760,113405,0,1759563440,13732.311769739994,-0.5900830499958829,52973.33716512001 2025-10-04,07:37:22.000,277,11094753,113565,0,1759563441,13732.816992989996,-1.5769612500007497,52973.434984800006 2025-10-04,07:37:23.000,277,11094779,113165,0,1759563442,13733.187490039993,-2.1972846899952856,52973.4699204 2025-10-04,07:37:24.000,277,11094817,113405,0,1759563443,13733.295270999988,-2.2325303399993572,52973.49088176 2025-10-04,07:37:25.000,277,11094752,113485,0,1759563444,13732.803520369991,-2.056302090000827,52973.414023440004 2025-10-04,07:37:26.000,277,11094752,113845,0,1759563445,13731.968217929993,-2.119744260002335,52973.47690752001 2025-10-04,07:37:27.000,277,11094730,113365,0,1759563446,13731.15986072999,-2.5003972799968324,52973.32319088 2025-10-04,07:37:28.000,277,11094761,113485,0,1759563447,13730.647901169992,-2.895148559997324,52973.23235832 2025-10-04,07:37:29.000,277,11094817,113405,0,1759563448,13730.762418439997,-3.1489172399960808,52973.07165456001 2025-10-04,07:37:30.000,277,11094763,113325,0,1759563449,13731.22048751999,-3.057278549997136,52972.98780912 2025-10-04,07:37:31.000,277,11094819,113365,0,1759563450,13731.793073870002,-2.789411609999661,52972.862040960004 2025-10-04,07:37:32.000,277,11094822,113405,0,1759563451,13732.311769739994,-2.331218159997661,52972.743259920004 2025-10-04,07:37:33.000,277,11094795,113245,0,1759563452,13732.66205785999,-1.541715599996678,52972.596530400006 2025-10-04,07:37:34.000,277,11094749,113405,0,1759563453,13732.965191809992,-0.6676234799961094,52972.456788 2025-10-04,07:37:35.000,277,11094833,113445,0,1759563454,13733.140335869997,0.10073168999952031,52972.33101984001 2025-10-04,07:37:36.000,277,11094784,113525,0,1759563455,13732.837201919996,0.7915464300021995,52972.3170456 2025-10-04,07:37:37.000,277,11094751,113325,0,1759563456,13732.224197709998,1.2285924899988458,52972.072496400004 2025-10-04,07:37:38.000,277,11094775,113605,0,1759563457,13731.42931313,1.3131820499984315,52971.91179264 2025-10-04,07:37:39.000,277,11094775,113285,0,1759563458,13730.32455828999,0.8479394700043485,52971.74410176 2025-10-04,07:37:40.000,277,11094740,113165,0,1759563459,13729.219803449996,0.051387780004006345,52971.590385120006 2025-10-04,07:37:41.000,277,11094760,113445,0,1759563460,13728.431655179993,-0.6817217400021036,52971.44365560001 2025-10-04,07:37:42.000,277,11094811,113325,0,1759563461,13727.91295931,-1.2315538799957721,52971.33186168 2025-10-04,07:37:43.000,277,11094766,113325,0,1759563462,13727.448153919999,-1.7602386299986392,52971.1641708 2025-10-04,07:37:44.000,277,11094789,113445,0,1759563463,13727.023766389997,-2.2536777299974347,52971.07333824 2025-10-04,07:37:45.000,277,11094737,113205,0,1759563464,13726.821677089996,-2.479249889998755,52970.96154432001 2025-10-04,07:37:46.000,277,11094791,113245,0,1759563465,13726.835149710001,-1.9153194899990922,52970.77289208001 2025-10-04,07:37:47.000,277,11094813,113365,0,1759563466,13726.922721739997,-0.5689356599978055,52970.62616256001 2025-10-04,07:37:48.000,277,11094824,113205,0,1759563467,13727.104602109997,1.2285924899988458,52970.38161336 2025-10-04,07:37:49.000,277,11094789,113285,0,1759563468,13727.340372959989,3.1600541099978727,52970.144051279996 2025-10-04,07:37:50.000,277,11094780,113525,0,1759563469,13727.535725949994,4.971680520000518,52969.913476320005 2025-10-04,07:37:51.000,277,11094833,113165,0,1759563470,13727.69066108,6.191180009998789,52969.76674680001 2025-10-04,07:37:52.000,277,11094824,113085,0,1759563471,13727.91295931,6.621176940003352,52969.73879832001 2025-10-04,07:37:53.000,277,11094859,113245,0,1759563472,13728.290192669992,6.092492190000485,52969.808669519996 2025-10-04,07:37:54.000,277,11094765,113365,0,1759563473,13728.896460569995,4.858894440003496,52969.92745056 2025-10-04,07:37:55.000,277,11094809,113285,0,1759563474,13729.873225519994,3.533658000000287,52970.0462316 2025-10-04,07:37:56.000,277,11094776,113205,0,1759563475,13730.836517850003,2.4762885000018287,52970.24187096001 2025-10-04,07:37:57.000,277,11094832,113325,0,1759563476,13731.46299467999,1.6938350700002047,52970.45847168001 2025-10-04,07:37:58.000,277,11094772,113405,0,1759563477,13731.840228039997,1.2074451000007684,52970.65411104001 2025-10-04,07:37:59.000,277,11094753,113325,0,1759563478,13732.230934019994,0.8972833799998625,52970.92660872 2025-10-04,07:38:00.000,277,11094838,113485,0,1759563479,13732.50712273,0.9818729399994481,52971.038402640006 2025-10-04,07:38:01.000,277,11094814,113325,0,1759563480,13732.944982879992,1.4541646500001661,52971.31090032 2025-10-04,07:38:02.000,277,11094770,113285,0,1759563481,13733.362634099998,1.9828494000030332,52971.41570712001 2025-10-04,07:38:03.000,277,11094834,113325,0,1759563482,13733.584932329999,2.603172840004845,52971.56243664001 2025-10-04,07:38:04.000,277,11094794,113485,0,1759563483,13733.416524579989,3.0049732500046957,52971.78602448 2025-10-04,07:38:05.000,277,11094825,113085,0,1759563484,13733.254853140003,3.2587419300034526,52971.96768960001 2025-10-04,07:38:06.000,277,11094752,113285,0,1759563485,13733.113390630002,3.427921050002624,52972.107432 2025-10-04,07:38:07.000,277,11094785,113445,0,1759563486,13733.019082289997,3.7380827700035297,52972.15634184 2025-10-04,07:38:08.000,277,11094786,113405,0,1759563487,13732.891092400001,4.125784920004662,52972.28211000001 2025-10-04,07:38:09.000,277,11094741,113605,0,1759563488,13732.66205785999,4.555781850001949,52972.407878160004 2025-10-04,07:38:10.000,277,11094796,113445,0,1759563489,13732.136625679988,4.7743048800039105,52972.477749360005 2025-10-04,07:38:11.000,277,11094787,113445,0,1759563490,13731.38215895999,4.760206619997916,52972.631466 2025-10-04,07:38:12.000,277,11094832,113285,0,1759563491,13730.620955929997,4.78135401000327,52972.645440240005 2025-10-04,07:38:13.000,277,11094803,113285,0,1759563492,13730.14267791999,5.2465965900046285,52972.526659200004 2025-10-04,07:38:14.000,277,11094766,113405,0,1759563493,13730.115732679995,5.909214810002595,52972.407878160004 2025-10-04,07:38:15.000,277,11094814,113445,0,1759563494,13730.24372256999,6.494292600000335,52972.3869168 2025-10-04,07:38:16.000,277,11094813,113245,0,1759563495,13730.16288684999,6.938387790003617,52972.28909712 2025-10-04,07:38:17.000,277,11094821,113445,0,1759563496,13729.859752899989,7.178058210003655,52972.32403272 2025-10-04,07:38:18.000,277,11094820,113485,0,1759563497,13728.424918869998,7.741988610003318,52972.42185240001 2025-10-04,07:38:19.000,277,11094805,113525,0,1759563498,13726.6936872,8.277722489998268,52972.456788 2025-10-04,07:38:20.000,277,11094802,113365,0,1759563499,13725.541778189996,8.334115530000417,52972.526659200004 2025-10-04,07:38:21.000,277,11094785,113245,0,1759563500,13724.982664459989,7.90411860000313,52972.66640160001 2025-10-04,07:38:22.000,277,11094814,113325,0,1759563501,13724.753629919993,7.072321259998716,52972.9458864 2025-10-04,07:38:23.000,277,11094799,113405,0,1759563502,13724.726684679998,6.092492190000485,52973.16947424001 2025-10-04,07:38:24.000,277,11094761,113365,0,1759563503,13725.029818629999,5.169056160004402,52973.37210072 2025-10-04,07:38:25.000,277,11094781,113445,0,1759563504,13725.43399723,4.259718389999762,52973.651585520005 2025-10-04,07:38:26.000,277,11094744,113405,0,1759563505,13725.804494279997,3.491363220004132,52973.9939544 2025-10-04,07:38:27.000,277,11094804,113365,0,1759563506,13726.053737749993,2.863990650002961,52974.29440056001 2025-10-04,07:38:28.000,277,11094821,113685,0,1759563507,13726.39055325,2.4621902400031104,52974.61580808 2025-10-04,07:38:29.000,277,11094835,113645,0,1759563508,13726.875567570001,2.180225039999641,52974.88830576001 2025-10-04,07:38:30.000,277,11094746,113365,0,1759563509,13727.266273549998,1.7713755000004312,52975.15381632001 2025-10-04,07:38:31.000,277,11094836,113325,0,1759563510,13727.394263439994,1.4682629099988844,52975.41233976 2025-10-04,07:38:32.000,277,11094734,113405,0,1759563511,13727.468362849999,1.1933468400020502,52975.68483744001 2025-10-04,07:38:33.000,277,11094745,113365,0,1759563512,13727.535725949994,0.6928586100038956,52975.85252832001 2025-10-04,07:38:34.000,277,11094817,113245,0,1759563513,13727.73107894,0.25581254999997327,52976.048167680005 2025-10-04,07:38:35.000,277,11094764,113405,0,1759563514,13727.91295931,-0.30106872000033036,52976.1948972 2025-10-04,07:38:36.000,277,11094782,113405,0,1759563515,13727.9735861,-1.0905712800013134,52976.3695752 2025-10-04,07:38:37.000,277,11094807,113205,0,1759563516,13727.677188459995,-1.8941721000010148,52976.49534336001 2025-10-04,07:38:38.000,277,11094780,113365,0,1759563517,13727.003557459997,-1.8377790599988657,52976.51630472 2025-10-04,07:38:39.000,277,11094786,113565,0,1759563518,13726.242354429989,-0.6817217400021036,52976.44643352001 2025-10-04,07:38:40.000,277,11094821,113365,0,1759563519,13725.878593690002,0.7422025199994096,52976.35560096001 2025-10-04,07:38:41.000,277,11094815,113325,0,1759563520,13725.797757970002,1.975800270003674,52976.32066536 2025-10-04,07:38:42.000,277,11094765,113605,0,1759563521,13725.844912139997,2.9838258599993424,52976.20887144001 2025-10-04,07:38:43.000,277,11094773,113245,0,1759563522,13725.932484169993,3.6182475599998725,52976.15297448 2025-10-04,07:38:44.000,277,11094755,113245,0,1759563523,13726.067210369998,4.09758839999995,52976.01323208 2025-10-04,07:38:45.000,277,11094829,113285,0,1759563524,13726.296244909994,4.309062300002552,52975.94336088001 2025-10-04,07:38:46.000,277,11094788,113165,0,1759563525,13726.56569730999,4.224472740002966,52975.89445104001 2025-10-04,07:38:47.000,277,11094853,113365,0,1759563526,13726.680214579996,3.7662792900009663,52975.82457984001 2025-10-04,07:38:48.000,277,11094799,113325,0,1759563527,13726.599378859995,3.0472680300008506,52975.761695760004 2025-10-04,07:38:49.000,277,11094808,113165,0,1759563528,13726.222145499989,2.3635024200048065,52975.68483744001 2025-10-04,07:38:50.000,277,11094812,113325,0,1759563529,13725.952693099993,1.7149824599982821,52975.60797912001 2025-10-04,07:38:51.000,277,11094872,113525,0,1759563530,13725.817966900002,1.136953799999901,52975.53810792001 2025-10-04,07:38:52.000,277,11094855,113365,0,1759563531,13725.898802620002,0.6576129599998239,52975.48919808001 2025-10-04,07:38:53.000,277,11094819,113205,0,1759563532,13726.006583579998,0.241714290001255,52975.377404160005 2025-10-04,07:38:54.000,277,11094765,113445,0,1759563533,13726.168255019998,0.023191259999293834,52975.27259736001 2025-10-04,07:38:55.000,277,11094742,113445,0,1759563534,13726.276035979994,0.1430264700029511,52975.230674640006 2025-10-04,07:38:56.000,277,11094824,113365,0,1759563535,13726.013319889993,0.7633499100047629,52975.13984208 2025-10-04,07:38:57.000,277,11094758,113525,0,1759563536,13725.42726091999,1.6797368100014864,52974.874331520004 2025-10-04,07:38:58.000,277,11094840,113165,0,1759563537,13724.895092429993,2.3212076400013757,52974.69965352001 2025-10-04,07:38:59.000,277,11094821,113405,0,1759563538,13724.06652629999,2.4551411100037512,52974.5179884 2025-10-04,07:39:00.000,277,11094807,113445,0,1759563539,13723.0560798,2.2013724299977184,52974.224529360006 2025-10-04,07:39:01.000,277,11094838,113325,0,1759563540,13722.153414259992,2.2084215600043535,52973.986967280005 2025-10-04,07:39:02.000,277,11094804,113445,0,1759563541,13721.46631063999,2.7794010900033754,52973.69350824001 2025-10-04,07:39:03.000,277,11094774,113365,0,1759563542,13720.907196909997,3.801524939997762,52973.42799768001 2025-10-04,07:39:04.000,277,11094774,113285,0,1759563543,13720.341346869995,5.013975300003949,52973.1555 2025-10-04,07:39:05.000,277,11094758,113325,0,1759563544,13719.937168269993,6.127737840004556,52973.00877048 2025-10-04,07:39:06.000,277,11094807,113205,0,1759563545,13719.869805169998,6.8678964900027495,52972.83409248001 2025-10-04,07:39:07.000,277,11094834,113685,0,1759563546,13719.728342659997,7.333139070004108,52972.77819552 2025-10-04,07:39:08.000,277,11094793,113325,0,1759563547,13719.499308120001,7.763136000001396,52972.82710536 2025-10-04,07:39:09.000,277,11094830,113245,0,1759563548,13719.11533845,8.08739598000102,52972.764221280006 2025-10-04,07:39:10.000,277,11094846,113405,0,1759563549,13718.522543170002,8.482147260001511,52972.87601520001 2025-10-04,07:39:11.000,277,11094734,113285,0,1759563550,13717.525569289988,9.053126790000533,52972.93889928 2025-10-04,07:39:12.000,277,11094832,113245,0,1759563551,13716.528595409989,9.48312371999782,52973.0157576 2025-10-04,07:39:13.000,277,11094818,113485,0,1759563552,13715.5787757,9.476074589998461,52973.0157576 2025-10-04,07:39:14.000,277,11094803,113245,0,1759563553,13714.60201075,9.35623938000208,52972.883002320006 2025-10-04,07:39:15.000,277,11094769,113765,0,1759563554,13713.652191039997,9.271649820002494,52972.72928568 2025-10-04,07:39:16.000,277,11094839,113445,0,1759563555,13713.167176719995,9.088372440004605,52972.47076224001 2025-10-04,07:39:17.000,277,11094820,113405,0,1759563556,13712.93140586999,8.72181768000155,52972.212238800006 2025-10-04,07:39:18.000,277,11094778,112845,0,1759563557,13712.513754649997,8.383459440003207,52972.0026252 2025-10-04,07:39:19.000,277,11094847,113445,0,1759563558,13711.523517079993,8.277722489998268,52971.7231404 2025-10-04,07:39:20.000,277,11094806,113605,0,1759563559,13710.189727700003,8.362312049997854,52971.6183336 2025-10-04,07:39:21.000,277,11094748,113525,0,1759563560,13708.209252559995,8.200182059998042,52971.422694240006 2025-10-04,07:39:22.000,277,11094801,113485,0,1759563561,13706.215304799996,7.615104270000302,52971.38077152 2025-10-04,07:39:23.000,277,11094800,113285,0,1759563562,13704.389764789994,6.99478082999849,52971.24102912 2025-10-04,07:39:24.000,277,11094809,113245,0,1759563563,13702.436234889996,6.430850429998827,52971.087312480005 2025-10-04,07:39:25.000,277,11094820,113245,0,1759563564,13700.610694879993,6.099541319999844,52970.968531440005 2025-10-04,07:39:26.000,277,11094824,113445,0,1759563565,13699.202806089997,6.141836100003275,52970.77289208001 2025-10-04,07:39:27.000,277,11094804,113405,0,1759563566,13697.808389919992,6.296916960003728,52970.61917544 2025-10-04,07:39:28.000,277,11094832,113245,0,1759563567,13696.757525560002,6.043148279997695,52970.61917544 2025-10-04,07:39:29.000,277,11094796,113445,0,1759563568,13696.851833899993,5.310038759998861,52970.62616256001 2025-10-04,07:39:30.000,277,11094784,113445,0,1759563569,13697.357057149995,4.8236487899994245,52970.730969360004 2025-10-04,07:39:31.000,277,11094812,113365,0,1759563570,13697.63324586,4.971680520000518,52970.84276328001 2025-10-04,07:39:32.000,277,11094809,113645,0,1759563571,13697.653454790001,5.634298739998485,52970.968531440005 2025-10-04,07:39:33.000,277,11094858,113765,0,1759563572,13698.023951839998,6.092492190000485,52971.10128672 2025-10-04,07:39:34.000,277,11094775,112965,0,1759563573,13698.58980188,6.148885230002634,52971.35981016 2025-10-04,07:39:35.000,277,11094762,113365,0,1759563574,13699.303850739998,5.5074144000027445,52971.53448816001 2025-10-04,07:39:36.000,277,11094756,113285,0,1759563575,13699.94380018999,4.189227089998894,52971.77903736001 2025-10-04,07:39:37.000,277,11094820,113445,0,1759563576,13700.395132960002,2.7934993500020937,52971.95371536 2025-10-04,07:39:38.000,277,11094777,113085,0,1759563577,13700.543331779998,1.6374420299980557,52972.1773032 2025-10-04,07:39:39.000,277,11094813,113285,0,1759563578,13700.597222259988,0.8972833799998625,52972.21922592 2025-10-04,07:39:40.000,277,11094770,113285,0,1759563579,13700.347978789992,0.7703990400041221,52972.19826456 2025-10-04,07:39:41.000,277,11094807,113325,0,1759563580,13699.775392439995,0.9184307699979399,52972.08647064001 2025-10-04,07:39:42.000,277,11094740,113245,0,1759563581,13698.946826309992,1.129904670000542,52971.876857040006 2025-10-04,07:39:43.000,277,11094749,113325,0,1759563582,13698.023951839998,1.341378570003144,52971.55544952 2025-10-04,07:39:44.000,277,11094822,113485,0,1759563583,13697.074132129994,1.6162946399999782,52971.22006776 2025-10-04,07:39:45.000,277,11094765,113245,0,1759563584,13695.672979649993,2.1590776500015636,52970.751930720005 2025-10-04,07:39:46.000,277,11094818,113245,0,1759563585,13694.015847390001,3.2446436700047343,52970.20693536 2025-10-04,07:39:47.000,277,11094830,113285,0,1759563586,13692.122944279989,4.428897509998933,52969.675914240004 2025-10-04,07:39:48.000,277,11094800,113245,0,1759563587,13690.23677748,5.056270080000104,52969.14489312001 2025-10-04,07:39:49.000,277,11094763,113245,0,1759563588,13688.700898799994,5.098564860003535,52968.634833359996 2025-10-04,07:39:50.000,277,11094816,113405,0,1759563589,13687.58940764999,4.746108359999198,52968.08983800001 2025-10-04,07:39:51.000,277,11094850,113245,0,1759563590,13686.861886170002,4.3513570799987065,52967.6007396 2025-10-04,07:39:52.000,277,11094825,113445,0,1759563591,13686.26909088999,3.7874266799990437,52967.30728056 2025-10-04,07:39:53.000,277,11094803,113445,0,1759563592,13685.709977159997,2.906285429999116,52967.02779576 2025-10-04,07:39:54.000,277,11094760,112845,0,1759563593,13685.1980176,2.0462915700045414,52966.75529808 2025-10-04,07:39:55.000,277,11094841,113165,0,1759563594,13684.659112799993,1.2990837899997132,52966.559658720005 2025-10-04,07:39:56.000,277,11094818,113365,0,1759563595,13684.13368061999,0.5941707899983157,52966.24523832001 2025-10-04,07:39:57.000,277,11094792,113245,0,1759563596,13683.325323420002,-0.12484047000179999,52966.00068912001 2025-10-04,07:39:58.000,277,11094808,113525,0,1759563597,13682.146469170002,-0.5900830499958829,52965.63037176 2025-10-04,07:39:59.000,277,11094832,113325,0,1759563598,13680.778998239992,-0.6958200000008219,52965.24608016 2025-10-04,07:40:00.000,277,11094776,113485,0,1759563599,13679.822442219993,-0.6535252199973911,52964.74300752 2025-10-04,07:40:01.000,277,11094839,113245,0,1759563600,13679.088184429995,-1.0412273699985235,52964.30281896001 2025-10-04,07:40:02.000,277,11094746,113285,0,1759563601,13678.549279630002,-1.9858107899999595,52963.91154024 2025-10-04,07:40:03.000,277,11094797,113245,0,1759563602,13678.246145680001,-3.3533420099993236,52963.52724864 2025-10-04,07:40:04.000,277,11094780,113165,0,1759563603,13678.14510103,-4.749069749996124,52963.26173808 2025-10-04,07:40:05.000,277,11094812,113765,0,1759563604,13678.232673059996,-5.6513583900014055,52962.89840784 2025-10-04,07:40:06.000,277,11094789,113325,0,1759563605,13678.461707599992,-5.940372719996958,52962.583987440004 2025-10-04,07:40:07.000,277,11094828,113445,0,1759563606,13678.468443910002,-5.573817960001179,52962.33245112 2025-10-04,07:40:08.000,277,11094759,113765,0,1759563607,13678.333717709997,-5.143821029996616,52962.20668296 2025-10-04,07:40:09.000,277,11094795,113365,0,1759563608,13678.252881989996,-4.643332799998461,52962.01803072 2025-10-04,07:40:10.000,277,11094829,113365,0,1759563609,13677.79481290999,-3.9736654500011355,52961.92719816001 2025-10-04,07:40:11.000,277,11094787,113245,0,1759563610,13676.55533186999,-3.0431802899984177,52961.815404240006 2025-10-04,07:40:12.000,277,11094805,113125,0,1759563611,13674.682637689992,-2.105645999996341,52961.66867472001 2025-10-04,07:40:13.000,277,11094858,113325,0,1759563612,13672.951406019994,-1.6051577699981863,52961.54989368001 2025-10-04,07:40:14.000,277,11094803,113605,0,1759563613,13671.583935089999,-1.428929519999656,52961.38918992 2025-10-04,07:40:15.000,277,11094756,113165,0,1759563614,13670.64085168999,-1.6192560299969045,52961.29835736 2025-10-04,07:40:16.000,277,11094826,113405,0,1759563615,13669.859439729997,-1.8095825400014292,52961.242460400004 2025-10-04,07:40:17.000,277,11094847,113645,0,1759563616,13669.475470059995,-2.1902355599959265,52961.21451192001 2025-10-04,07:40:18.000,277,11094768,113365,0,1759563617,13669.54283315999,-2.951541599999473,52961.24944752 2025-10-04,07:40:20.000,277,11094811,113125,0,1759563619,13670.297299879989,-5.7570953399990685,52961.50098384001 2025-10-04,07:40:21.000,277,11094814,113445,0,1759563620,13670.66779693,-6.948398309999902,52961.60579064 2025-10-04,07:40:22.000,277,11094762,113445,0,1759563621,13671.058502909997,-7.42069002000062,52961.626752000004 2025-10-04,07:40:23.000,277,11094825,113125,0,1759563622,13671.408791029993,-7.343149590000394,52961.61976488001 2025-10-04,07:40:24.000,277,11094819,113085,0,1759563623,13671.74560653,-7.103479170000355,52961.61277776 2025-10-04,07:40:25.000,277,11094822,113245,0,1759563624,13672.304720259992,-6.504303119996621,52961.57085504001 2025-10-04,07:40:26.000,277,11094758,113605,0,1759563625,13672.742580409998,-5.538572309997107,52961.480022480006 2025-10-04,07:40:27.000,277,11094773,113445,0,1759563626,13673.193913179995,-4.4248097699965,52961.312331600006 2025-10-04,07:40:28.000,277,11094784,113205,0,1759563627,13673.449892960001,-3.367440269998042,52961.13066648 2025-10-04,07:40:29.000,277,11094813,113765,0,1759563628,13673.335375689996,-2.683674660001998,52960.93502712 2025-10-04,07:40:30.000,277,11094821,113245,0,1759563629,13672.971614949995,-2.648429009997926,52960.77432336 2025-10-04,07:40:31.000,277,11094804,113485,0,1759563630,13672.513545870002,-3.0431802899984177,52960.70445216 2025-10-04,07:40:32.000,277,11094747,113125,0,1759563631,13671.536780919989,-3.853830239997478,52960.6485552 2025-10-04,07:40:33.000,277,11094774,113205,0,1759563632,13670.384871909999,-4.784315400000196,52960.522787040005 2025-10-04,07:40:34.000,277,11094811,113485,0,1759563633,13669.58998733,-5.510375789999671,52960.424967360006 2025-10-04,07:40:35.000,277,11094765,113445,0,1759563634,13669.158863489989,-5.69365316999756,52960.22234088 2025-10-04,07:40:36.000,277,11094815,113565,0,1759563635,13668.714267030002,-5.320049279995146,52959.921894720006 2025-10-04,07:40:37.000,277,11094852,113405,0,1759563636,13667.905909829999,-4.558743239998876,52959.59350008 2025-10-04,07:40:38.000,277,11094826,113245,0,1759563637,13666.767473439999,-3.6705528599995887,52959.29305392001 2025-10-04,07:40:39.000,277,11094781,113245,0,1759563638,13665.716609079995,-3.0431802899984177,52958.92972368 2025-10-04,07:40:40.000,277,11094790,113285,0,1759563639,13665.090132249992,-2.2959725100008654,52958.57338056001 2025-10-04,07:40:41.000,277,11094798,113765,0,1759563640,13664.52428220999,-1.0271291099998052,52958.16812760001 2025-10-04,07:40:42.000,277,11094860,113405,0,1759563641,13663.729397629992,0.7069568700026139,52957.86768144 2025-10-04,07:40:43.000,277,11094777,113525,0,1759563642,13662.745896369997,2.2084215600043535,52957.47640272001 2025-10-04,07:40:44.000,277,11094812,113165,0,1759563643,13661.681559389988,2.920383689997834,52957.25281488 2025-10-04,07:40:45.000,277,11094746,113485,0,1759563644,13660.394924179993,2.659565879999718,52957.10608536 2025-10-04,07:40:46.000,277,11094777,113485,0,1759563645,13658.73779192,1.7502281100023538,52957.09211112001 2025-10-04,07:40:47.000,277,11094810,113405,0,1759563646,13657.013296559999,0.5377777500034426,52957.20390504 2025-10-04,07:40:48.000,277,11094778,113205,0,1759563647,13655.659298249993,-0.8156552099972032,52957.35762168001 2025-10-04,07:40:49.000,277,11094827,113405,0,1759563648,13655.221438100001,-2.317119899998943,52957.6790292 2025-10-04,07:40:50.000,277,11094785,113245,0,1759563649,13655.214701789992,-4.178090219997102,52957.95152688001 2025-10-04,07:40:51.000,277,11094832,113325,0,1759563650,13655.194492859991,-5.7007022999969195,52958.27992152 2025-10-04,07:40:52.000,277,11094742,113285,0,1759563651,13655.275328579992,-6.61004007000156,52958.580367680006 2025-10-04,07:40:53.000,277,11094836,113285,0,1759563652,13655.443736330002,-7.152823079995869,52958.92972368 2025-10-04,07:40:54.000,277,11094819,113365,0,1759563653,13655.578462529993,-7.55462348999572,52959.251131200006 2025-10-04,07:40:55.000,277,11094802,113485,0,1759563654,13655.666034559988,-7.766097389998322,52959.64240992 2025-10-04,07:40:56.000,277,11094824,113285,0,1759563655,13655.787288139989,-7.505279580000206,52960.04067576001 2025-10-04,07:40:57.000,277,11094792,113325,0,1759563656,13655.86812385999,-6.877907009999035,52960.32714768001 2025-10-04,07:40:58.000,277,11094784,113245,0,1759563657,13655.450472639997,-6.236436179999146,52960.59964536 2025-10-04,07:40:59.000,277,11094830,113445,0,1759563658,13654.75663271,-4.953494519999367,52960.809258960006 2025-10-04,07:41:00.000,277,11094775,113285,0,1759563659,13653.207281409988,-2.8105589999977383,52960.85118168001 2025-10-04,07:41:01.000,277,11094831,113165,0,1759563660,13651.556885459991,-0.7874586899997666,52960.83720744 2025-10-04,07:41:02.000,277,11094839,113205,0,1759563661,13650.458866929992,0.49548297000001185,52960.73240064001 2025-10-04,07:41:03.000,277,11094813,113285,0,1759563662,13650.283722870001,0.9395781600032933,52960.73240064001 2025-10-04,07:41:04.000,277,11094779,113205,0,1759563663,13650.18267822,0.8408903399977135,52960.7184264 2025-10-04,07:41:05.000,277,11094788,113405,0,1759563664,13650.256777629991,0.4249916699991445,52960.74637488 2025-10-04,07:41:06.000,277,11094807,113085,0,1759563665,13650.330877039996,-0.08959481999772834,52960.77432336 2025-10-04,07:41:07.000,277,11094849,113245,0,1759563666,13650.317404419991,-0.597132179995242,52960.858168800005 2025-10-04,07:41:08.000,277,11094812,113205,0,1759563667,13650.06142464,-1.4077821300015785,52960.976949840006 2025-10-04,07:41:09.000,277,11094831,113285,0,1759563668,13649.87954427,-2.5497411899996223,52961.102718 2025-10-04,07:41:10.000,277,11094807,113485,0,1759563669,13649.886280579994,-3.7269459000017378,52961.20053768 2025-10-04,07:41:11.000,277,11094844,113285,0,1759563670,13649.94017106,-4.897101479997218,52961.42412552001 2025-10-04,07:41:12.000,277,11094797,113205,0,1759563671,13650.189414529996,-5.771193599997787,52961.6616876 2025-10-04,07:41:13.000,277,11094815,113245,0,1759563672,13650.411712759997,-5.97561837000103,52961.92021104 2025-10-04,07:41:14.000,277,11094779,113365,0,1759563673,13650.600329439992,-5.510375789999671,52962.09488904001 2025-10-04,07:41:15.000,277,11094760,113325,0,1759563674,13651.25375150999,-4.178090219997102,52962.22065720001 2025-10-04,07:41:16.000,277,11094820,113205,0,1759563675,13652.196834909999,-2.5144955399955506,52962.367386720005 2025-10-04,07:41:17.000,277,11094795,112965,0,1759563676,13653.173599859998,-1.1328660599974683,52962.486167760006 2025-10-04,07:41:18.000,277,11094751,113325,0,1759563677,13654.318772559993,-0.857949990000634,52962.68180712 2025-10-04,07:41:19.000,277,11094831,113085,0,1759563678,13655.181020240001,-1.11876779999875,52962.86347224001 2025-10-04,07:41:20.000,277,11094794,113445,0,1759563679,13655.369636919997,-1.1540134499955457,52963.17789264001 2025-10-04,07:41:21.000,277,11094815,113205,0,1759563680,13655.207965479996,-0.7451639099963359,52963.373532000005 2025-10-04,07:41:22.000,277,11094828,113085,0,1759563681,13654.87114997999,0.43204079999850364,52963.45737744 2025-10-04,07:41:23.000,277,11094789,113365,0,1759563682,13654.568016029989,1.8559650600000168,52963.492313040006 2025-10-04,07:41:24.000,277,11094750,113205,0,1759563683,13654.338981489993,3.117759330001718,52963.49930016 2025-10-04,07:41:25.000,277,11094798,113605,0,1759563684,13654.177310049992,4.37250447000406,52963.471351680004 2025-10-04,07:41:26.000,277,11094831,113365,0,1759563685,13654.251409459997,5.260694850003347,52963.50628728 2025-10-04,07:41:27.000,277,11094822,113285,0,1759563686,13654.763369019995,4.816599660000065,52963.59711984 2025-10-04,07:41:28.000,277,11094765,113405,0,1759563687,13655.639089319993,3.1600541099978727,52963.75083648001 2025-10-04,07:41:29.000,277,11094789,113485,0,1759563688,13656.649535819997,1.496459430003597,52964.12814096 2025-10-04,07:41:30.000,277,11094747,113365,0,1759563689,13657.747554349997,0.29810733000340406,52964.50544544 2025-10-04,07:41:31.000,277,11094766,113005,0,1759563690,13658.885990739996,-0.6041813100018771,52964.94563400001 2025-10-04,07:41:32.000,277,11094871,113525,0,1759563691,13659.822337829995,-1.379585609996866,52965.434732400005 2025-10-04,07:41:33.000,277,11094798,113325,0,1759563692,13660.260197980002,-1.75318949999928,52965.80504976 2025-10-04,07:41:34.000,277,11094816,113405,0,1759563693,13660.495968829993,-1.7179438499952084,52966.105495920005 2025-10-04,07:41:35.000,277,11094809,113285,0,1759563694,13660.900147429995,-1.492371690001164,52966.35703224 2025-10-04,07:41:36.000,277,11094773,113285,0,1759563695,13661.270644479991,-0.9425395500002196,52966.65049128001 2025-10-04,07:41:37.000,277,11094809,113245,0,1759563696,13661.15612721,-0.23057741999946302,52966.93696320001 2025-10-04,07:41:38.000,277,11094850,113325,0,1759563697,13660.83278433,0.5730234000002383,52967.16753816 2025-10-04,07:41:39.000,277,11094810,113445,0,1759563698,13660.83278433,1.0664624999990338,52967.38413888 2025-10-04,07:41:40.000,277,11094743,113485,0,1759563699,13661.439052230002,1.3554768300018623,52967.6706108 2025-10-04,07:41:41.000,277,11094735,113205,0,1759563700,13662.361926699996,1.503508560002956,52968.01297968001 2025-10-04,07:41:42.000,277,11094780,113245,0,1759563701,13663.500363089996,1.5105576900023152,52968.39727128001 2025-10-04,07:41:43.000,277,11094820,113405,0,1759563702,13664.71289889,1.0594133699996746,52968.837459840004 2025-10-04,07:41:44.000,277,11094745,113205,0,1759563703,13665.696400149995,0.7281042600006913,52969.22873856 2025-10-04,07:41:45.000,277,11094773,113485,0,1759563704,13666.046688269991,0.7915464300021995,52969.5571332 2025-10-04,07:41:46.000,277,11094772,113325,0,1759563705,13665.696400149995,1.341378570003144,52969.83661800001 2025-10-04,07:41:47.000,277,11094738,113405,0,1759563706,13664.914988190001,2.1590776500015636,52970.03924448 2025-10-04,07:41:48.000,277,11094766,113405,0,1759563707,13664.40976494,3.1036610700029996,52970.23488384 2025-10-04,07:41:49.000,277,11094845,113085,0,1759563708,13664.180730399989,3.7874266799990437,52970.40956184001 2025-10-04,07:41:50.000,277,11094816,113405,0,1759563709,13664.079685749988,4.4570940300036455,52970.535330000006 2025-10-04,07:41:51.000,277,11094801,113285,0,1759563710,13663.958432170002,5.669544390002557,52970.59122696 2025-10-04,07:41:52.000,277,11094764,113085,0,1759563711,13663.897805380002,7.065272129999357,52970.633149680005 2025-10-04,07:41:53.000,277,11094774,113325,0,1759563712,13664.066213129998,8.08034685000166,52970.633149680005 2025-10-04,07:41:54.000,277,11094857,113445,0,1759563713,13664.335665529994,8.693621160004113,52970.69603376001 2025-10-04,07:41:55.000,277,11094788,113445,0,1759563714,13664.308720289999,8.975586360000307,52970.85673752 2025-10-04,07:41:56.000,277,11094832,113365,0,1759563715,13663.924750619997,9.102470700003323,52970.968531440005 2025-10-04,07:41:57.000,277,11094827,113285,0,1759563716,13663.42626367999,9.659351970003627,52970.98250568 2025-10-04,07:41:58.000,277,11094881,113165,0,1759563717,13663.18375651999,10.610984520004422,52971.05936400001 2025-10-04,07:41:59.000,277,11094851,113325,0,1759563718,13663.419527369995,11.463929249999637,52971.03141552001 2025-10-04,07:42:00.000,277,11094827,113125,0,1759563719,13663.877596450002,12.140645730003598,52971.12224808 2025-10-04,07:42:01.000,277,11094834,113445,0,1759563720,13664.079685749988,12.47900397000194,52971.185132160004 2025-10-04,07:42:02.000,277,11094849,113445,0,1759563721,13664.093158369993,13.042934370001603,52971.32487456001 2025-10-04,07:42:03.000,277,11094770,113285,0,1759563722,13664.275038739994,13.52227521000168,52971.44365560001 2025-10-04,07:42:04.000,277,11094825,113365,0,1759563723,13664.389556009999,13.317850439998438,52971.6183336 2025-10-04,07:42:05.000,277,11094826,113325,0,1759563724,13664.369347079999,13.12047480000183,52971.82794720001 2025-10-04,07:42:06.000,277,11094752,113085,0,1759563725,13664.281775049989,13.226211749999493,52971.98166384 2025-10-04,07:42:07.000,277,11094742,113285,0,1759563726,13664.396292319994,13.233260879998852,52972.19826456 2025-10-04,07:42:08.000,277,11094827,113285,0,1759563727,13665.123813799997,12.627035700003034,52972.47076224001 2025-10-04,07:42:09.000,277,11094775,113765,0,1759563728,13665.82439003999,12.175891380000394,52972.79216976 2025-10-04,07:42:10.000,277,11094780,113245,0,1759563729,13666.275722810002,12.140645730003598,52973.11357728 2025-10-04,07:42:11.000,277,11094851,113365,0,1759563730,13666.450866869993,12.119498339998245,52973.44895904 2025-10-04,07:42:12.000,277,11094809,113365,0,1759563731,13666.228568639992,12.295726590004051,52973.69350824001 2025-10-04,07:42:13.000,277,11094767,113325,0,1759563732,13665.81091742,12.655232220000471,52973.88216048001 2025-10-04,07:42:14.000,277,11094777,113365,0,1759563733,13665.83112635,12.605888309997681,52974.01491576 2025-10-04,07:42:15.000,277,11094757,113685,0,1759563734,13666.309404359992,12.063105300003372,52974.14767104001 2025-10-04,07:42:16.000,277,11094772,113245,0,1759563735,13666.82810023,11.647206630004803,52974.273439200006 2025-10-04,07:42:17.000,277,11094831,113765,0,1759563736,13667.225542519991,11.344094040003256,52974.559911120006 2025-10-04,07:42:18.000,277,11094769,113405,0,1759563737,13667.521940159997,10.85770407000382,52974.79048608 2025-10-04,07:42:19.000,277,11094790,113365,0,1759563738,13667.656666360002,10.272626279998804,52975.042022400004 2025-10-04,07:42:20.000,277,11094852,113285,0,1759563739,13667.239015139996,10.272626279998804,52975.2865716 2025-10-04,07:42:21.000,277,11094820,113325,0,1759563740,13666.423921629997,11.196062310002162,52975.43330112 2025-10-04,07:42:22.000,277,11094822,113205,0,1759563741,13665.89175314,12.641133960001753,52975.53810792001 2025-10-04,07:42:23.000,277,11094756,113245,0,1759563742,13665.76376324999,13.994566920002399,52975.614966240006 2025-10-04,07:42:24.000,277,11094796,113285,0,1759563743,13665.95237993,14.967346860001271,52975.62894048 2025-10-04,07:42:25.000,277,11094747,113525,0,1759563744,13666.316140670002,15.129476850001083,52975.8455412 2025-10-04,07:42:26.000,277,11094792,113605,0,1759563745,13667.077343699995,14.248335600001155,52976.097077520004 2025-10-04,07:42:27.000,277,11094812,113445,0,1759563746,13668.10799913,13.275555660002283,52976.32765248001 2025-10-04,07:42:28.000,277,11094773,113085,0,1759563747,13669.313798619994,12.394414410002355,52976.67700848 2025-10-04,07:42:29.000,277,11094798,113325,0,1759563748,13670.775577889995,11.301799259999825,52976.92854480001 2025-10-04,07:42:30.000,277,11094791,112965,0,1759563749,13672.244093469992,9.835580220002157,52977.32681064 2025-10-04,07:42:31.000,277,11094831,113405,0,1759563750,13673.234331039996,8.834603759998572,52977.68315376 2025-10-04,07:42:32.000,277,11094754,113405,0,1759563751,13673.14675901,8.101494239999738,52978.130329440006 2025-10-04,07:42:33.000,277,11094813,113285,0,1759563752,13672.601117899998,7.685595570001169,52978.40282712 2025-10-04,07:42:34.000,277,11094823,113405,0,1759563753,13672.00832262,7.699693829999887,52978.52859528 2025-10-04,07:42:35.000,277,11094833,113405,0,1759563754,13671.280801139997,9.039028530001815,52978.42378848 2025-10-04,07:42:36.000,277,11094786,113325,0,1759563755,13670.162573679998,11.858680530000129,52978.13731656 2025-10-04,07:42:37.000,277,11094757,113445,0,1759563756,13669.125181939999,14.650136010001006,52977.8019348 2025-10-04,07:42:38.000,277,11094781,113405,0,1759563757,13668.842256919997,15.488982480004779,52977.557385600005 2025-10-04,07:42:39.000,277,11094809,113445,0,1759563758,13669.030873599993,14.445711239997763,52977.49450152 2025-10-04,07:42:40.000,277,11094768,113245,0,1759563759,13668.788366439992,12.612937440004316,52977.56437272 2025-10-04,07:42:41.000,277,11094773,113245,0,1759563760,13668.438078319996,10.787212770002952,52977.91372872001 2025-10-04,07:42:42.000,277,11094750,113325,0,1759563761,13668.316824739995,9.53246763000061,52978.23513624 2025-10-04,07:42:43.000,277,11094784,113325,0,1759563762,13668.417869389996,9.17296200000419,52978.61942784 2025-10-04,07:42:44.000,277,11094795,113445,0,1759563763,13668.572804520001,9.053126790000533,52978.9548096 2025-10-04,07:42:45.000,277,11094761,113325,0,1759563764,13668.936565259988,9.102470700003323,52979.21333304 2025-10-04,07:42:46.000,277,11094756,113245,0,1759563765,13669.334007549995,9.624106319999555,52979.37403680001 2025-10-04,07:42:47.000,277,11094769,113005,0,1759563766,13669.839230799997,10.188036719999218,52979.61159888001 2025-10-04,07:42:48.000,277,11094803,113165,0,1759563767,13670.196255229988,10.695574080004008,52979.69544432 2025-10-04,07:42:49.000,277,11094837,113605,0,1759563768,13670.62737907,11.555567939998582,52979.77230264 2025-10-04,07:42:50.000,277,11094839,113085,0,1759563769,13671.314482690002,12.182940509999753,52979.919032159996 2025-10-04,07:42:51.000,277,11094755,113045,0,1759563770,13672.163257749991,12.450807450004504,52980.03082608 2025-10-04,07:42:52.000,277,11094775,113605,0,1759563771,13672.97835125999,12.175891380000394,52980.16358136001 2025-10-04,07:42:53.000,277,11094812,113445,0,1759563772,13673.577882849997,11.365241430001333,52980.359220720005 2025-10-04,07:42:54.000,277,11094820,113525,0,1759563773,13673.914698349989,10.977539280000201,52980.46402752 2025-10-04,07:42:55.000,277,11094793,113205,0,1759563774,13674.19762336999,11.301799259999825,52980.58280856 2025-10-04,07:42:56.000,277,11094772,113205,0,1759563775,13674.803891269992,11.837533140002051,52980.65267976 2025-10-04,07:42:57.000,277,11094754,113325,0,1759563776,13675.74697467,11.858680530000129,52980.78543504001 2025-10-04,07:42:58.000,277,11094755,113525,0,1759563777,13676.629431279995,11.39343794999877,52980.90421608001 2025-10-04,07:42:59.000,277,11094784,113565,0,1759563778,13677.572514679989,10.540493220003555,52981.10684256 2025-10-04,07:43:00.000,277,11094757,113085,0,1759563779,13678.495389149997,9.602958930001478,52981.32344328 2025-10-04,07:43:01.000,277,11094787,113285,0,1759563780,13679.29701003999,8.996733749998384,52981.540044 2025-10-04,07:43:02.000,277,11094850,113045,0,1759563781,13679.552989819997,9.299846339999931,52981.69376064001 2025-10-04,07:43:03.000,277,11094720,113485,0,1759563782,13679.25659217999,10.477051050002046,52981.64485080001 2025-10-04,07:43:04.000,277,11094834,113325,0,1759563783,13678.960194539999,11.774090970000543,52981.50510840001 2025-10-04,07:43:05.000,277,11094797,113325,0,1759563784,13678.636851659998,13.275555660002283,52981.2256236 2025-10-04,07:43:06.000,277,11094769,113445,0,1759563785,13677.78134029,15.404392919997917,52980.75049944 2025-10-04,07:43:07.000,277,11094820,113285,0,1759563786,13677.047082500001,17.596672350002336,52980.26838816 2025-10-04,07:43:08.000,277,11094780,113325,0,1759563787,13676.54185925,19.358954850002192,52979.82121248 2025-10-04,07:43:09.000,277,11094768,113365,0,1759563788,13676.319561019998,20.331734790001065,52979.44390800001 2025-10-04,07:43:10.000,277,11094833,113165,0,1759563789,13676.043372309992,20.218948710004042,52979.066603520005 2025-10-04,07:43:11.000,277,11094732,113325,0,1759563790,13675.450577029995,20.05681872000423,52978.77314448001 2025-10-04,07:43:12.000,277,11094810,113445,0,1759563791,13675.113761529989,19.873541339999065,52978.43776272001 2025-10-04,07:43:13.000,277,11094802,113325,0,1759563792,13675.012716879988,19.95108176999929,52978.15129080001 2025-10-04,07:43:14.000,277,11094781,113245,0,1759563793,13675.160915699998,19.78190265000012,52977.78796056001 2025-10-04,07:43:15.000,277,11094737,113365,0,1759563794,13675.48425858,19.246168769997894,52977.61328256 2025-10-04,07:43:16.000,277,11094731,113245,0,1759563795,13676.023163379992,18.32273274000181,52977.45257880001 2025-10-04,07:43:17.000,277,11094829,113525,0,1759563796,13676.63616758999,17.46273887999996,52977.4875144 2025-10-04,07:43:18.000,277,11094730,113285,0,1759563797,13677.249171800002,17.032741950002674,52977.44559168 2025-10-04,07:43:19.000,277,11094752,113685,0,1759563798,13677.82175815,16.793071530002635,52977.44559168 2025-10-04,07:43:20.000,277,11094775,113245,0,1759563799,13678.481916529992,16.581597630000033,52977.508475760005 2025-10-04,07:43:21.000,277,11094809,113365,0,1759563800,13679.007348709994,16.25733765000041,52977.63424392 2025-10-04,07:43:22.000,277,11094813,113645,0,1759563801,13679.633825539997,15.601768560001801,52977.773986320004 2025-10-04,07:43:23.000,277,11094746,113165,0,1759563802,13680.388292259995,14.861609910003608,52977.92770296 2025-10-04,07:43:24.000,277,11094722,113485,0,1759563803,13681.183176839993,14.065058220003266,52978.09539384 2025-10-04,07:43:25.000,277,11094766,113245,0,1759563804,13682.011742969997,13.035885240002244,52978.395840000005 2025-10-04,07:43:26.000,277,11094762,113605,0,1759563805,13682.77968231,11.915073570002278,52978.570518 2025-10-04,07:43:27.000,277,11094779,113245,0,1759563806,13683.136706739991,10.907047979999334,52978.780131600004 2025-10-04,07:43:28.000,277,11094831,113605,0,1759563807,13682.564120389994,10.385412360003102,52978.93384824 2025-10-04,07:43:29.000,277,11094813,113445,0,1759563808,13680.947405990002,11.189013180002803,52978.98275808 2025-10-04,07:43:30.000,277,11094790,113325,0,1759563809,13678.939985609999,13.557520859998476,52978.87096416001 2025-10-04,07:43:31.000,277,11094832,113445,0,1759563810,13677.383897999993,15.933077670000785,52978.77314448001 2025-10-04,07:43:32.000,277,11094784,113725,0,1759563811,13675.935591349997,18.160602750002,52978.67532480001 2025-10-04,07:43:33.000,277,11094798,113285,0,1759563812,13674.682637689992,19.986327420003363,52978.60545360001 2025-10-04,07:43:34.000,277,11094800,113245,0,1759563813,13673.968588829994,20.945009100003517,52978.577505119996 2025-10-04,07:43:35.000,277,11094810,113445,0,1759563814,13673.645245949992,21.135335610000766,52978.66135056 2025-10-04,07:43:36.000,277,11094758,113325,0,1759563815,13673.530728680002,21.078942569998617,52978.633402080006 2025-10-04,07:43:37.000,277,11094804,113205,0,1759563816,13673.618300709997,21.078942569998617,52978.612440720004 2025-10-04,07:43:38.000,277,11094746,113245,0,1759563817,13673.874280489988,21.121237350002048,52978.65436344001 2025-10-04,07:43:39.000,277,11094793,113405,0,1759563818,13674.36603112,21.04369692000182,52978.69628616 2025-10-04,07:43:40.000,277,11094751,113405,0,1759563819,13674.884726989992,20.712387810002838,52978.73820888 2025-10-04,07:43:41.000,277,11094822,113445,0,1759563820,13675.214806179989,20.444520869998087,52978.79410584001 2025-10-04,07:43:42.000,277,11094806,113445,0,1759563821,13675.154179389989,20.564356080001744,52978.82904144 2025-10-04,07:43:43.000,277,11094793,113365,0,1759563822,13674.642219829992,21.036647790002462,52978.83602856 2025-10-04,07:43:44.000,277,11094759,113285,0,1759563823,13674.110051339994,21.74156079000386,52978.87795128 2025-10-04,07:43:45.000,277,11094746,113445,0,1759563824,13673.867544179993,22.220901630003937,52978.89192552001 2025-10-04,07:43:46.000,277,11094726,113245,0,1759563825,13674.17741443999,22.418277270000544,52978.84301568001 2025-10-04,07:43:47.000,277,11094824,113285,0,1759563826,13674.857781749997,22.418277270000544,52978.84301568001 2025-10-04,07:43:48.000,277,11094791,113445,0,1759563827,13675.592039539995,22.09401729000092,52978.90589976 2025-10-04,07:43:49.000,277,11094784,113445,0,1759563828,13676.380187809998,21.318612989998655,52979.0246808 2025-10-04,07:43:50.000,277,11094838,113605,0,1759563829,13676.98645571,20.310587400002987,52979.20634592001 2025-10-04,07:43:51.000,277,11094778,113485,0,1759563830,13677.195281319997,19.32370919999812,52979.44390800001 2025-10-04,07:43:52.000,277,11094839,113245,0,1759563831,13677.282853349992,18.886663140001474,52979.60461176 2025-10-04,07:43:53.000,277,11094776,113285,0,1759563832,13677.235699179997,18.999449219998496,52979.75832840001 2025-10-04,07:43:54.000,277,11094751,113325,0,1759563833,13677.074027739996,19.56337961999816,52980.0028776 2025-10-04,07:43:55.000,277,11094803,113405,0,1759563834,13677.053818809996,19.83124656000291,52980.19851696 2025-10-04,07:43:56.000,277,11094853,113205,0,1759563835,13677.282853349992,19.83124656000291,52980.42909192001 2025-10-04,07:43:57.000,277,11094797,113405,0,1759563836,13677.525360509993,19.810099170004833,52980.61774416001 2025-10-04,07:43:58.000,277,11094764,113605,0,1759563837,13677.788076599994,20.077966110002308,52980.80639640001 2025-10-04,07:43:59.000,277,11094783,113605,0,1759563838,13677.97669327999,20.747633459999633,52981.05094560001 2025-10-04,07:44:00.000,277,11094786,113605,0,1759563839,13678.690742139988,20.987303879999672,52981.260559199996 2025-10-04,07:44:01.000,277,11094761,113285,0,1759563840,13679.889805319988,20.282390879998275,52981.56100536 2025-10-04,07:44:02.000,277,11094845,113245,0,1759563841,13681.176440529998,19.14043182000023,52981.93132272 2025-10-04,07:44:03.000,277,11094825,113565,0,1759563842,13682.234041199998,18.13945536000392,52982.32958856 2025-10-04,07:44:04.000,277,11094775,113405,0,1759563843,13683.015453159991,17.265363240003353,52982.685931680004 2025-10-04,07:44:05.000,277,11094806,113445,0,1759563844,13683.682347849994,16.46881155000301,52983.091184640005 2025-10-04,07:44:06.000,277,11094820,113445,0,1759563845,13684.05958121,15.813242460004403,52983.45451488 2025-10-04,07:44:07.000,277,11094834,113405,0,1759563846,13683.709293089989,15.545375519999652,52983.68508984001 2025-10-04,07:44:08.000,277,11094834,113365,0,1759563847,13683.02218947,15.517179000002216,52983.86675496 2025-10-04,07:44:09.000,277,11094810,113405,0,1759563848,13682.665165039994,15.876684629998636,52983.880729200006 2025-10-04,07:44:10.000,277,11094805,113325,0,1759563849,13682.907672199995,16.25733765000041,52983.90867768 2025-10-04,07:44:11.000,277,11094837,113325,0,1759563850,13683.621721059993,16.377172860004066,52983.93662616 2025-10-04,07:44:12.000,277,11094842,113165,0,1759563851,13684.335769919991,16.356025469998713,52983.94361328 2025-10-04,07:44:13.000,277,11094824,113445,0,1759563852,13684.652376489998,16.18684634999954,52984.02047160001 2025-10-04,07:44:14.000,277,11094815,113365,0,1759563853,13684.834256859998,15.686358120001387,52984.08335568 2025-10-04,07:44:15.000,277,11094787,113525,0,1759563854,13685.00940091999,15.192919020002591,52984.27200792 2025-10-04,07:44:16.000,277,11094830,113365,0,1759563855,13685.19128128999,15.080132939998293,52984.41873744 2025-10-04,07:44:17.000,277,11094771,113445,0,1759563856,13685.467469999996,15.185869890003232,52984.50957 2025-10-04,07:44:18.000,277,11094789,113405,0,1759563857,13686.033320039998,15.305705099999614,52984.64232528001 2025-10-04,07:44:19.000,277,11094783,113405,0,1759563858,13686.861886170002,15.446687700001348,52984.80302904 2025-10-04,07:44:20.000,277,11094780,113445,0,1759563859,13687.83191480999,15.60881769000116,52984.94975856 2025-10-04,07:44:21.000,277,11094770,113285,0,1759563860,13688.822152379995,15.770947680000972,52985.103475200005 2025-10-04,07:44:22.000,277,11094823,113365,0,1759563861,13689.670927439998,16.165698960001464,52985.28514032 2025-10-04,07:44:23.000,277,11094838,113365,0,1759563862,13690.08857865999,16.673236319998978,52985.56462512 2025-10-04,07:44:24.000,277,11094773,113165,0,1759563863,13689.805653639989,17.857490160000452,52985.74629024001 2025-10-04,07:44:25.000,277,11094754,113245,0,1759563864,13689.212858359992,19.217972250000457,52985.80917432 2025-10-04,07:44:26.000,277,11094790,113085,0,1759563865,13688.90972440999,20.18370305999997,52985.8021872 2025-10-04,07:44:27.000,277,11094815,113405,0,1759563866,13689.044450609996,20.987303879999672,52985.83013568 2025-10-04,07:44:28.000,277,11094791,113085,0,1759563867,13689.145495259996,21.5230377600019,52985.79520008001 2025-10-04,07:44:29.000,277,11094767,113405,0,1759563868,13689.502519690002,21.762708180001937,52985.83013568 2025-10-04,07:44:30.000,277,11094797,113405,0,1759563869,13690.304140579996,21.67811862000235,52986.00481368001 2025-10-04,07:44:31.000,277,11094816,113445,0,1759563870,13691.011453129999,21.63582383999892,52986.10263336001 2025-10-04,07:44:32.000,277,11094768,113085,0,1759563871,13691.590775789991,21.551234279999335,52986.28429848 2025-10-04,07:44:33.000,277,11094747,113365,0,1759563872,13692.042108559988,21.21992517000035,52986.50788632001 2025-10-04,07:44:34.000,277,11094778,113325,0,1759563873,13692.64837645999,20.726486070001556,52986.77339688001 2025-10-04,07:44:35.000,277,11094826,113445,0,1759563874,13693.436524729994,20.23304697000276,52986.98301048 2025-10-04,07:44:36.000,277,11094817,113245,0,1759563875,13694.076474180001,19.922885250001855,52987.25550816001 2025-10-04,07:44:37.000,277,11094803,113165,0,1759563876,13694.372871819993,19.78895177999948,52987.46512176 2025-10-04,07:44:38.000,277,11094793,113525,0,1759563877,13694.608642669999,19.7678043900014,52987.75858080001 2025-10-04,07:44:39.000,277,11094823,113245,0,1759563878,13694.98587602999,19.753706130002683,52988.01011712 2025-10-04,07:44:40.000,277,11094760,113405,0,1759563879,13694.81073197,20.134359150004457,52988.338511760005 2025-10-04,07:44:41.000,277,11094743,113685,0,1759563880,13693.921539049996,20.987303879999672,52988.54113824 2025-10-04,07:44:42.000,277,11094797,113445,0,1759563881,13693.113181849993,21.86139600000024,52988.75075184 2025-10-04,07:44:43.000,277,11094797,113565,0,1759563882,13692.917828860001,22.31958945000224,52988.9463912 2025-10-04,07:44:44.000,277,11094781,113245,0,1759563883,13692.48670501999,23.052698970001074,52989.128056320005 2025-10-04,07:44:45.000,277,11094753,113725,0,1759563884,13691.974745459993,24.19465802999912,52989.28876008001 2025-10-04,07:44:46.000,277,11094756,113085,0,1759563885,13691.462785899996,25.710220979999576,52989.42151536 2025-10-04,07:44:47.000,277,11094776,113205,0,1759563886,13691.33479601,26.654804400001012,52989.49837368 2025-10-04,07:44:48.000,277,11094816,113285,0,1759563887,13691.341532319995,27.261029580004106,52989.58920624 2025-10-04,07:44:49.000,277,11094812,113445,0,1759563888,13691.37521387,27.18348915000388,52989.73593576 2025-10-04,07:44:50.000,277,11094853,113365,0,1759563889,13691.732238299992,26.49972354000056,52989.966510720005 2025-10-04,07:44:51.000,277,11094785,113205,0,1759563890,13692.149889519998,25.886449229998107,52990.2390084 2025-10-04,07:44:52.000,277,11094769,113445,0,1759563891,13692.50691394999,25.421206650004024,52990.60233864 2025-10-04,07:44:53.000,277,11094853,113245,0,1759563892,13692.850465759991,25.301371440000366,52990.95169464 2025-10-04,07:44:54.000,277,11094788,113365,0,1759563893,13693.207490189998,25.583336640003836,52991.2172052 2025-10-04,07:44:55.000,277,11094813,113445,0,1759563894,13693.497151519994,25.724319239998295,52991.55258696 2025-10-04,07:44:56.000,277,11094786,113125,0,1759563895,13693.62514140999,25.773663150001084,52991.95783992 2025-10-04,07:44:57.000,277,11094808,113405,0,1759563896,13693.335480079993,25.611533160001272,52992.377067119996 2025-10-04,07:44:58.000,277,11094833,113365,0,1759563897,13693.012137199992,25.181536230003985,52992.71244888 2025-10-04,07:44:59.000,277,11094803,113445,0,1759563898,13693.079500300002,24.659900610000477,52993.08975336 2025-10-04,07:45:00.000,277,11094775,113245,0,1759563899,13693.382634249989,24.19465802999912,52993.320328320006 2025-10-04,07:45:01.000,277,11094827,113445,0,1759563900,13693.79354916,24.138264990004245,52993.6626972 2025-10-04,07:45:02.000,277,11094815,113445,0,1759563901,13694.258354550002,24.300394980004057,52993.84436232001 2025-10-04,07:45:03.000,277,11094821,113325,0,1759563902,13694.534543259993,24.568261920001532,52994.109872880006 2025-10-04,07:45:04.000,277,11094750,113405,0,1759563903,13694.177518830002,24.779735820004134,52994.277563760006 2025-10-04,07:45:05.000,277,11094752,113085,0,1759563904,13693.133390779993,25.39301012999931,52994.34743496001 2025-10-04,07:45:06.000,277,11094724,113405,0,1759563905,13691.833282949992,26.640706140002294,52994.35442208 2025-10-04,07:45:07.000,277,11094737,113445,0,1759563906,13690.843045379988,28.106925179999962,52994.38935768 2025-10-04,07:45:08.000,277,11094772,113205,0,1759563907,13690.640956080002,28.952820780003094,52994.291538 2025-10-04,07:45:09.000,277,11094786,113325,0,1759563908,13691.15291564,28.76954339999793,52994.33346072 2025-10-04,07:45:11.000,277,11094756,113445,0,1759563910,13692.122944279989,26.964966120001918,52994.640894000004 2025-10-04,07:45:12.000,277,11094797,113525,0,1759563911,13692.52712287999,26.238905730002443,52994.85050760001 2025-10-04,07:45:13.000,277,11094759,113445,0,1759563912,13692.68879431999,26.161365300002217,52994.997237120006 2025-10-04,07:45:14.000,277,11094789,113125,0,1759563913,13692.62816752999,26.50677266999992,52995.15095376 2025-10-04,07:45:15.000,277,11094808,113525,0,1759563914,13692.59448598,26.9508678600032,52995.27672192001 2025-10-04,07:45:16.000,277,11094831,113045,0,1759563915,13692.702266939996,27.5429947800003,52995.36056736 2025-10-04,07:45:17.000,277,11094800,113765,0,1759563916,13692.36545143999,28.297251690004487,52995.5841552 2025-10-04,07:45:18.000,277,11094767,113245,0,1759563917,13691.678347820001,29.03036121000332,52995.66101352001 2025-10-04,07:45:19.000,277,11094820,113485,0,1759563918,13691.139443019994,29.742323340004077,52995.82171728 2025-10-04,07:45:20.000,277,11094808,113525,0,1759563919,13690.937353719994,29.721175949998724,52996.02434376001 2025-10-04,07:45:21.000,277,11094810,113205,0,1759563920,13690.647692389997,29.784618120000232,52996.338764160006 2025-10-04,07:45:22.000,277,11094809,113605,0,1759563921,13690.587065599997,30.08773071000178,52996.53440352 2025-10-04,07:45:23.000,277,11094754,113605,0,1759563922,13691.031662059999,29.90445333000389,52996.79991408 2025-10-04,07:45:24.000,277,11094796,113085,0,1759563923,13691.705293059997,29.601340740002342,52997.05145040001 2025-10-04,07:45:25.000,277,11094832,113485,0,1759563924,13692.318297269994,29.62248813000042,52997.33792232001 2025-10-04,07:45:26.000,277,11094806,113245,0,1759563925,13693.032346129992,29.89740420000453,52997.561510160005 2025-10-04,07:45:27.000,277,11094793,113325,0,1759563926,13693.85417595,30.115927229999215,52997.778110880005 2025-10-04,07:45:28.000,277,11094743,113525,0,1759563927,13694.90504030999,30.03133766999963,52998.03663432001 2025-10-04,07:45:29.000,277,11094837,113525,0,1759563928,13695.706661199998,29.67888117000257,52998.26720928 2025-10-04,07:45:30.000,277,11094743,113525,0,1759563929,13696.366819579991,29.129049030001624,52998.54669408 2025-10-04,07:45:31.000,277,11094771,113405,0,1759563930,13696.770998179993,28.952820780003094,52998.81919176 2025-10-04,07:45:32.000,277,11094793,113445,0,1759563931,13696.845097589998,29.262982500004,52999.01483112001 2025-10-04,07:45:33.000,277,11094781,113245,0,1759563932,13696.973087479993,29.67183204000321,52999.19649624 2025-10-04,07:45:34.000,277,11094773,113605,0,1759563933,13697.24927619,29.756421600002795,52999.336238640004 2025-10-04,07:45:35.000,277,11094790,113285,0,1759563934,13697.767972059992,29.770519860001514,52999.49694240001 2025-10-04,07:45:36.000,277,11094778,113285,0,1759563935,13698.36076733999,29.601340740002342,52999.59476208001 2025-10-04,07:45:37.000,277,11094728,113445,0,1759563936,13698.953562620001,29.45330901000125,52999.81834992 2025-10-04,07:45:38.000,277,11094762,113245,0,1759563937,13699.613720999994,29.002164689998608,53000.02097640001 2025-10-04,07:45:39.000,277,11094744,113285,0,1759563938,13699.99095436,28.35364472999936,53000.20962864 2025-10-04,07:45:40.000,277,11094811,113285,0,1759563939,13700.044844839991,27.648731729997962,53000.44719072 2025-10-04,07:45:41.000,277,11094759,113325,0,1759563940,13700.213252590002,26.972015250001277,53000.628855840005 2025-10-04,07:45:42.000,277,11094791,113285,0,1759563941,13700.657849049989,26.45037962999777,53000.8943664 2025-10-04,07:45:43.000,277,11094840,113365,0,1759563942,13701.095709199995,26.062677480003913,53001.12494136001 2025-10-04,07:45:44.000,277,11094848,113565,0,1759563943,13701.634614000002,25.928744010001537,53001.42538752 2025-10-04,07:45:45.000,277,11094792,113325,0,1759563944,13702.18025510999,26.0344809599992,53001.60006552 2025-10-04,07:45:46.000,277,11094768,113525,0,1759563945,13702.665269429992,26.30939703000331,53001.87955032 2025-10-04,07:45:47.000,277,11094839,113445,0,1759563946,13703.183965299999,26.527920059997996,53001.99833136 2025-10-04,07:45:48.000,277,11094831,113245,0,1759563947,13703.749815340001,26.809885260001465,53002.20095784001 2025-10-04,07:45:49.000,277,11094802,113365,0,1759563948,13704.133785010003,26.8380817799989,53002.424545680005 2025-10-04,07:45:50.000,277,11094782,113525,0,1759563949,13704.49754574999,26.760541349998675,53002.592236560005 2025-10-04,07:45:51.000,277,11094759,113485,0,1759563950,13704.84783387,26.72529570000188,53002.8158244 2025-10-04,07:45:52.000,277,11094784,113365,0,1759563951,13704.969087450001,26.71824657000252,53002.96255392 2025-10-04,07:45:53.000,277,11094771,113325,0,1759563952,13704.74005290999,26.753492219999316,53003.158193279996 2025-10-04,07:45:54.000,277,11094873,113205,0,1759563953,13704.322401689999,26.66185353000037,53003.22806448 2025-10-04,07:45:55.000,277,11094787,113365,0,1759563954,13703.918223089997,26.563165710002067,53003.37479400001 2025-10-04,07:45:56.000,277,11094780,113405,0,1759563955,13703.776760579996,26.527920059997996,53003.360819760004 2025-10-04,07:45:57.000,277,11094831,113405,0,1759563956,13703.924959399992,26.859229170004255,53003.4097296 2025-10-04,07:45:58.000,277,11094777,113245,0,1759563957,13704.032740360002,27.662829990003956,53003.31889704 2025-10-04,07:45:59.000,277,11094796,113285,0,1759563958,13703.817178439996,28.875280350002868,53003.36780688 2025-10-04,07:46:00.000,277,11094783,113405,0,1759563959,13703.40626353,30.26395896000031,53003.36780688 2025-10-04,07:46:01.000,277,11094757,113405,0,1759563960,13703.50730818,31.1169036900028,53003.31889704 2025-10-04,07:46:02.000,277,11094805,113205,0,1759563961,13704.147257629993,31.222640640000463,53003.33287128001 2025-10-04,07:46:03.000,277,11094809,113165,0,1759563962,13705.036450549997,31.08165803999873,53003.479600800005 2025-10-04,07:46:04.000,277,11094799,113605,0,1759563963,13705.98627026,30.820840230000613,53003.68222728 2025-10-04,07:46:05.000,277,11094842,113125,0,1759563964,13706.828309009994,30.637562850002723,53003.83594392001 2025-10-04,07:46:06.000,277,11094863,113445,0,1759563965,13707.394159049996,30.574120680001215,53004.01760904 2025-10-04,07:46:07.000,277,11094787,113365,0,1759563966,13707.872437059988,30.510678509999707,53004.220235520006 2025-10-04,07:46:08.000,277,11094808,113525,0,1759563967,13708.512386509996,30.503629380000348,53004.39491352 2025-10-04,07:46:09.000,277,11094786,113285,0,1759563968,13709.33421632999,30.48248199000227,53004.64644984001 2025-10-04,07:46:10.000,277,11094821,113205,0,1759563969,13710.088683050002,30.334450260001177,53004.83510208 2025-10-04,07:46:11.000,277,11094760,113405,0,1759563970,13710.54001582,29.8551094200011,53005.04471568 2025-10-04,07:46:12.000,277,11094799,113165,0,1759563971,13710.76231405,29.3969159699991,53005.28227776 2025-10-04,07:46:13.000,277,11094820,113085,0,1759563972,13710.94419442,29.051508600001398,53005.540801200004 2025-10-04,07:46:14.000,277,11094809,113325,0,1759563973,13711.321427779993,28.910525999999663,53005.7154792 2025-10-04,07:46:15.000,277,11094835,113245,0,1759563974,13711.745815309994,28.804789050002,53005.90413144 2025-10-04,07:46:16.000,277,11094764,113525,0,1759563975,13712.298192729992,28.98806642999989,53005.97400264 2025-10-04,07:46:17.000,277,11094843,113405,0,1759563976,13712.729316569988,29.340522930004227,53006.07182232 2025-10-04,07:46:18.000,277,11094856,113445,0,1759563977,13712.796679669998,29.974944630004757,53006.211564720004 2025-10-04,07:46:19.000,277,11094766,113205,0,1759563978,13712.473336789997,30.778545450004458,53006.26746168 2025-10-04,07:46:20.000,277,11094786,113245,0,1759563979,13712.156730219991,31.568048009998165,53006.33733288 2025-10-04,07:46:21.000,277,11094797,113525,0,1759563980,13712.09610342999,32.026241460000165,53006.428165440004 2025-10-04,07:46:22.000,277,11094764,113725,0,1759563981,13712.298192729992,32.1672240600019,53006.47707528 2025-10-04,07:46:23.000,277,11094758,113405,0,1759563982,13712.722580259993,32.195420579999336,53006.64476616 2025-10-04,07:46:24.000,277,11094791,113325,0,1759563983,13713.20085827,32.068536240003596,53006.693676 2025-10-04,07:46:25.000,277,11094785,113485,0,1759563984,13713.773444619997,32.082634500002314,53006.81944416 2025-10-04,07:46:26.000,277,11094765,113685,0,1759563985,13714.21130476999,32.01214320000145,53007.001109280005 2025-10-04,07:46:27.000,277,11094741,113445,0,1759563986,13714.224777389994,31.857062340000994,53007.14085168001 2025-10-04,07:46:28.000,277,11094795,113365,0,1759563987,13713.901434509993,31.71607973999926,53007.30854256001 2025-10-04,07:46:29.000,277,11094798,113165,0,1759563988,13713.591564249997,31.638539309999032,53007.504181920005 2025-10-04,07:46:30.000,277,11094758,113245,0,1759563989,13713.497255909992,31.617391920000955,53007.69283416001 2025-10-04,07:46:31.000,277,11094801,113245,0,1759563990,13713.631982109997,31.624441050000314,53007.8465508 2025-10-04,07:46:32.000,277,11094764,113525,0,1759563991,13713.793653549998,31.93460277000122,53007.96533184 2025-10-04,07:46:33.000,277,11094753,113325,0,1759563992,13713.854280339998,32.40689448000194,53008.08411288 2025-10-04,07:46:34.000,277,11094836,113245,0,1759563993,13713.706081520002,33.04836531000183,53008.16795832001 2025-10-04,07:46:35.000,277,11094814,113405,0,1759563994,13713.544410080001,33.64049222999893,53008.31468784001 2025-10-04,07:46:36.000,277,11094774,113085,0,1759563995,13713.26148506,34.22557002000394,53008.37757192 2025-10-04,07:46:37.000,277,11094783,113205,0,1759563996,13713.355793399991,34.50048609000078,53008.41949464 2025-10-04,07:46:38.000,277,11094858,113165,0,1759563997,13713.753235689997,34.35245435999968,53008.510327200005 2025-10-04,07:46:39.000,277,11094756,113485,0,1759563998,13714.137205359999,34.112783939999645,53008.629108240006 2025-10-04,07:46:40.000,277,11094737,113325,0,1759563999,13714.447075619995,33.696885270001076,53008.78282488 2025-10-04,07:46:41.000,277,11094827,113365,0,1759564000,13714.669373849996,33.252790079997794,53008.92256728 2025-10-04,07:46:42.000,277,11094831,113445,0,1759564001,13714.925353630002,32.85803880000458,53009.11820664 2025-10-04,07:46:43.000,277,11094767,113445,0,1759564002,13715.073552449998,32.67476141999941,53009.26493616 2025-10-04,07:46:44.000,277,11094796,113485,0,1759564003,13714.992716729997,32.61836838000454,53009.39070432001 2025-10-04,07:46:45.000,277,11094852,113165,0,1759564004,13714.53464764999,32.98492314000032,53009.47454976 2025-10-04,07:46:46.000,277,11094828,113405,0,1759564005,13714.19783215,33.675737880003,53009.663202 2025-10-04,07:46:47.000,277,11094782,113405,0,1759564006,13714.31908573,34.27491392999946,53009.82390576001 2025-10-04,07:46:48.000,277,11094773,113285,0,1759564007,13714.689582779996,34.81064781000168,53009.98460952 2025-10-04,07:46:49.000,277,11094798,113125,0,1759564008,13715.006189350002,35.1701534399981,53010.18024888001 2025-10-04,07:46:50.000,277,11094800,113285,0,1759564009,13715.47099473999,35.325234299998556,53010.41781096001 2025-10-04,07:46:51.000,277,11094799,113285,0,1759564010,13715.949272749996,35.48736428999837,53010.63441168001 2025-10-04,07:46:52.000,277,11094757,113205,0,1759564011,13716.333242419998,35.67769080000289,53010.94883208001 2025-10-04,07:46:53.000,277,11094775,113285,0,1759564012,13716.69026684999,35.91736122000293,53011.15844568 2025-10-04,07:46:54.000,277,11094798,113205,0,1759564013,13717.101181760001,36.199326419999124,53011.3401108 2025-10-04,07:46:55.000,277,11094808,113645,0,1759564014,13717.518832979993,36.460144230004516,53011.46587896 2025-10-04,07:46:56.000,277,11094814,112925,0,1759564015,13717.559250839993,36.66456900000048,53011.60562136 2025-10-04,07:46:57.000,277,11094788,113445,0,1759564016,13717.054027589991,36.80555160000222,53011.68247968 2025-10-04,07:46:58.000,277,11094806,113405,0,1759564017,13716.602694819994,36.93243593999796,53011.77331224 2025-10-04,07:46:59.000,277,11094845,113445,0,1759564018,13716.81825674,36.75620768999943,53011.85715768001 2025-10-04,07:47:00.000,277,11094763,113285,0,1759564019,13717.296534749992,36.28391597999871,53011.982925840006 2025-10-04,07:47:01.000,277,11094809,113605,0,1759564020,13717.761340139994,36.016049040001235,53012.12266824001 2025-10-04,07:47:02.000,277,11094802,113445,0,1759564021,13717.673768109998,36.10768773000018,53012.23446216 2025-10-04,07:47:03.000,277,11094837,113205,0,1759564022,13717.128126999996,36.72096204000263,53012.39516592 2025-10-04,07:47:04.000,277,11094769,113605,0,1759564023,13716.481441239994,37.517513730002975,53012.465037120004 2025-10-04,07:47:05.000,277,11094818,113245,0,1759564024,13716.353451349998,38.053247609997925,53012.50695984001 2025-10-04,07:47:06.000,277,11094836,113325,0,1759564025,13716.501650169994,38.41275324000162,53012.62574088001 2025-10-04,07:47:07.000,277,11094766,113485,0,1759564026,13716.73068470999,38.737013220001245,53012.765483279996 2025-10-04,07:47:08.000,277,11094735,113245,0,1759564027,13716.73068470999,39.202255800002604,53012.91221280001 2025-10-04,07:47:09.000,277,11094791,113325,0,1759564028,13716.6565853,39.70979316000012,53013.0519552 2025-10-04,07:47:10.000,277,11094784,113405,0,1759564029,13716.622903749994,40.005856620002305,53013.28253016 2025-10-04,07:47:11.000,277,11094738,113445,0,1759564030,13716.595958509999,40.01995488000102,53013.41528544001 2025-10-04,07:47:12.000,277,11094766,113245,0,1759564031,13716.414078139998,39.97766010000487,53013.589963440005 2025-10-04,07:47:13.000,277,11094779,113405,0,1759564032,13716.097471569992,40.03405313999974,53013.7856028 2025-10-04,07:47:14.000,277,11094784,113565,0,1759564033,13715.666347729995,40.224379650004266,53013.91137096 2025-10-04,07:47:15.000,277,11094749,113245,0,1759564034,13715.356477469999,40.633229190003476,53014.07207472 2025-10-04,07:47:16.000,277,11094782,113405,0,1759564035,13715.34974115999,41.07027525000012,53014.211817120005 2025-10-04,07:47:17.000,277,11094755,113485,0,1759564036,13715.51814891,41.33109305999824,53014.29566256 2025-10-04,07:47:18.000,277,11094773,113405,0,1759564037,13715.989690609997,41.36633871000231,53014.35155952001 2025-10-04,07:47:19.000,277,11094770,113285,0,1759564038,13716.353451349998,41.281749150002724,53014.44937920001 2025-10-04,07:47:20.000,277,11094747,113565,0,1759564039,13716.562276959994,41.098471770004835,53014.50527616 2025-10-04,07:47:21.000,277,11094823,113365,0,1759564040,13716.67679423,40.90109613000095,53014.57514736 2025-10-04,07:47:22.000,277,11094831,113285,0,1759564041,13716.62964005999,40.85175221999816,53014.54021176001 2025-10-04,07:47:23.000,277,11094799,113445,0,1759564042,13716.414078139998,41.105520900004194,53014.54021176001 2025-10-04,07:47:24.000,277,11094787,113045,0,1759564043,13716.077262639992,41.74699173000408,53014.60309584 2025-10-04,07:47:25.000,277,11094853,113245,0,1759564044,13715.686556659995,42.64223124000273,53014.65200568 2025-10-04,07:47:26.000,277,11094843,113485,0,1759564045,13715.464258429995,43.318947719999414,53014.70091552 2025-10-04,07:47:27.000,277,11094813,113485,0,1759564046,13715.43731319,43.83353421000356,53014.70091552 2025-10-04,07:47:28.000,277,11094747,113485,0,1759564047,13715.39689533,44.24943288000213,53014.665979920006 2025-10-04,07:47:29.000,277,11094791,113765,0,1759564048,13715.444049499994,44.55254547000368,53014.714889760005 2025-10-04,07:47:30.000,277,11094850,113445,0,1759564049,13715.666347729995,44.78516676000436,53014.70091552 2025-10-04,07:47:31.000,277,11094754,112965,0,1759564050,13715.861700720001,45.13057413000206,53014.693928400004 2025-10-04,07:47:32.000,277,11094816,113125,0,1759564051,13716.050317399997,45.29975325000123,53014.645018560004 2025-10-04,07:47:33.000,277,11094823,113485,0,1759564052,13716.245670390002,45.33499889999803,53014.693928400004 2025-10-04,07:47:34.000,277,11094768,113365,0,1759564053,13716.259143009993,45.454834110001684,53014.65200568 2025-10-04,07:47:35.000,277,11094777,113125,0,1759564054,13716.380396589993,45.52532541000255,53014.70790264001 2025-10-04,07:47:36.000,277,11094783,113405,0,1759564055,13716.535331719999,45.56057105999935,53014.6240572 2025-10-04,07:47:37.000,277,11094748,113405,0,1759564056,13716.804784119995,45.59581671000342,53014.61707008001 2025-10-04,07:47:38.000,277,11094716,113405,0,1759564057,13717.006873419996,45.680406270003004,53014.714889760005 2025-10-04,07:47:39.000,277,11094772,113085,0,1759564058,13717.242644270002,45.79319235000003,53014.80572232001 2025-10-04,07:47:40.000,277,11094801,113165,0,1759564059,13717.471678809998,46.025813640000706,53014.88956776 2025-10-04,07:47:41.000,277,11094834,113365,0,1759564060,13717.592932389998,46.089255810002214,53015.001361680006 2025-10-04,07:47:42.000,277,11094770,113605,0,1759564061,13717.512096669998,46.05401015999814,53015.12014272001 2025-10-04,07:47:43.000,277,11094773,113365,0,1759564062,13717.76807644999,45.92007669000304,53015.24591088 2025-10-04,07:47:44.000,277,11094797,113005,0,1759564063,13718.07794671,45.95532233999984,53015.45552448001 2025-10-04,07:47:45.000,277,11094843,113485,0,1759564064,13718.125100879995,46.28663144999882,53015.58827976 2025-10-04,07:47:46.000,277,11094830,113245,0,1759564065,13717.923011579995,46.64613708000252,53015.74199640001 2025-10-04,07:47:47.000,277,11094794,113285,0,1759564066,13717.9364842,46.857610979997844,53015.88173880001 2025-10-04,07:47:48.000,277,11094760,113365,0,1759564067,13718.17225504999,46.899905760001275,53015.986545600004 2025-10-04,07:47:49.000,277,11094822,113165,0,1759564068,13718.650533059998,46.87170924000384,53016.035455440004 2025-10-04,07:47:50.000,277,11094739,113325,0,1759564069,13719.122074759995,47.04088836000301,53016.14724936001 2025-10-04,07:47:51.000,277,11094748,113285,0,1759564070,13719.41173608999,47.13957618000131,53016.273017520005 2025-10-04,07:47:52.000,277,11094795,113565,0,1759564071,13719.573407529992,47.06203575000109,53016.39878568 2025-10-04,07:47:53.000,277,11094764,113365,0,1759564072,13719.681188490002,46.956298800003424,53016.50359248001 2025-10-04,07:47:54.000,277,11094759,113445,0,1759564073,13719.829387309997,46.99859357999958,53016.55250232001 2025-10-04,07:47:55.000,277,11094795,113445,0,1759564074,13720.166202809989,47.019740969997656,53016.678270480006 2025-10-04,07:47:56.000,277,11094726,113285,0,1759564075,13720.35481949,47.09023226999852,53016.74115456 2025-10-04,07:47:57.000,277,11094716,113285,0,1759564076,13720.48954568999,47.40039398999943,53016.80403864 2025-10-04,07:47:58.000,277,11094794,113205,0,1759564077,13720.27398377,47.766948750002484,53016.73416744 2025-10-04,07:47:59.000,277,11094789,113445,0,1759564078,13719.822651000002,48.27448611,53016.69224472 2025-10-04,07:48:00.000,277,11094769,113245,0,1759564079,13719.10860213999,48.86661303000437,53016.608399280005 2025-10-04,07:48:01.000,277,11094751,113165,0,1759564080,13718.280036010001,49.578575159997854,53016.55250232001 2025-10-04,07:48:02.000,277,11094802,113445,0,1759564081,13717.902802649995,50.23414425000374,53016.489618240004 2025-10-04,07:48:03.000,277,11094783,113165,0,1759564082,13718.15878243,50.41742163000163,53016.51756672 2025-10-04,07:48:04.000,277,11094783,113445,0,1759564083,13718.704423540003,50.15660382000351,53016.51756672 2025-10-04,07:48:05.000,277,11094839,113445,0,1759564084,13719.202910479995,49.677262980003434,53016.559489440006 2025-10-04,07:48:06.000,277,11094798,113285,0,1759564085,13719.654243249992,48.972349980002036,53016.59442504 2025-10-04,07:48:07.000,277,11094782,113365,0,1759564086,13719.876541479993,48.401370450003014,53016.65032200001 2025-10-04,07:48:08.000,277,11094854,113125,0,1759564087,13719.660979560002,48.20399480999913,53016.727180320006 2025-10-04,07:48:09.000,277,11094815,113245,0,1759564088,13719.539725980001,48.18284742000105,53016.81102576 2025-10-04,07:48:10.000,277,11094765,113405,0,1759564089,13719.553198599991,47.950226130000374,53016.92281968 2025-10-04,07:48:11.000,277,11094783,113485,0,1759564090,13719.47909919,47.6823591900029,53016.943781040005 2025-10-04,07:48:12.000,277,11094834,113125,0,1759564091,13719.05471166,47.717604839999694,53017.00666512001 2025-10-04,07:48:13.000,277,11094817,112965,0,1759564092,13718.381080660001,47.96432438999909,53016.992690880004 2025-10-04,07:48:14.000,277,11094821,113245,0,1759564093,13717.714185969999,48.40841958000237,53017.013652240006 2025-10-04,07:48:15.000,277,11094804,113445,0,1759564094,13717.572723459998,48.626942610004335,53017.02762648 2025-10-04,07:48:16.000,277,11094815,113405,0,1759564095,13717.85564848,48.64809000000241,53017.1394204 2025-10-04,07:48:17.000,277,11094728,113405,0,1759564096,13718.165518739996,48.535303919998114,53017.13243328001 2025-10-04,07:48:18.000,277,11094838,113245,0,1759564097,13718.414762209992,48.2392404600032,53017.181343120006 2025-10-04,07:48:19.000,277,11094811,113405,0,1759564098,13718.569697339997,48.0277665600006,53017.181343120006 2025-10-04,07:48:20.000,277,11094731,113245,0,1759564099,13718.596642579992,47.92202961000294,53017.20230448001 2025-10-04,07:48:21.000,277,11094769,113245,0,1759564100,13718.684214610003,47.992520910003805,53017.209291600004 2025-10-04,07:48:22.000,277,11094815,113405,0,1759564101,13718.832413429998,48.07711047000339,53017.1394204 2025-10-04,07:48:23.000,277,11094764,113325,0,1759564102,13719.041239039994,48.24628959000256,53017.12544616 2025-10-04,07:48:24.000,277,11094807,113365,0,1759564103,13719.04797534999,48.42956697000045,53017.1394204 2025-10-04,07:48:25.000,277,11094784,113245,0,1759564104,13718.994084869999,48.753826950000075,53017.04858784 2025-10-04,07:48:26.000,277,11094821,113405,0,1759564105,13718.994084869999,49.07103780000034,53017.02063936 2025-10-04,07:48:27.000,277,11094760,113405,0,1759564106,13719.09512952,48.83841650999966,53016.90884544 2025-10-04,07:48:28.000,277,11094843,113125,0,1759564107,13719.202910479995,48.359075669999584,53016.8599356 2025-10-04,07:48:29.000,277,11094782,113525,0,1759564108,13719.29048250999,47.90793135000422,53016.88089696 2025-10-04,07:48:30.000,277,11094780,113365,0,1759564109,13719.43868133,47.541376590001164,53016.873909840004 2025-10-04,07:48:31.000,277,11094815,113325,0,1759564110,13719.775496829992,47.477934419999656,53016.96474240001 2025-10-04,07:48:32.000,277,11094750,113445,0,1759564111,13719.836123619993,47.87973482999951,53017.02762648 2025-10-04,07:48:33.000,277,11094840,113285,0,1759564112,13719.43868133,48.82431825000094,53017.062562080006 2025-10-04,07:48:34.000,277,11094822,113365,0,1759564113,13719.20964678999,49.8816877499994,53017.20230448001 2025-10-04,07:48:35.000,277,11094786,113285,0,1759564114,13719.694661109992,50.375126849998196,53017.23724008 2025-10-04,07:48:36.000,277,11094771,113325,0,1759564115,13720.36829210999,50.50906032000057,53017.397943840006 2025-10-04,07:48:37.000,277,11094826,113445,0,1759564116,13721.008241559997,50.50201119000121,53017.544673360004 2025-10-04,07:48:38.000,277,11094871,113365,0,1759564117,13721.44610170999,50.600699009999516,53017.684415760006 2025-10-04,07:48:39.000,277,11094819,113285,0,1759564118,13721.991742819991,50.85446768999827,53017.9080036 2025-10-04,07:48:40.000,277,11094829,113445,0,1759564119,13722.537383929994,51.05184333000216,53018.0826816 2025-10-04,07:48:41.000,277,11094770,113405,0,1759564120,13722.93482622,51.03069594000408,53018.30626944001 2025-10-04,07:48:42.000,277,11094781,113445,0,1759564121,13722.91461729,50.720534220003174,53018.41107624 2025-10-04,07:48:43.000,277,11094835,113605,0,1759564122,13722.571065479999,50.45971640999778,53018.52985728 2025-10-04,07:48:44.000,277,11094758,113485,0,1759564123,13722.139941640002,50.480863800003135,53018.59972848 2025-10-04,07:48:45.000,277,11094788,113285,0,1759564124,13721.958061270001,50.63594466000359,53018.68357392001 2025-10-04,07:48:46.000,277,11094797,113325,0,1759564125,13721.944588649996,50.86856595000427,53018.76741936 2025-10-04,07:48:47.000,277,11094778,113605,0,1759564126,13722.153414259992,51.22807158000069,53018.718509520004 2025-10-04,07:48:48.000,277,11094762,113245,0,1759564127,13722.382448799988,51.62282286000118,53018.718509520004 2025-10-04,07:48:49.000,277,11094798,113445,0,1759564128,13722.66537381999,51.86954241000058,53018.6765868 2025-10-04,07:48:50.000,277,11094813,113285,0,1759564129,13722.880935739995,51.89773892999801,53018.64165120001 2025-10-04,07:48:51.000,277,11094723,113085,0,1759564130,13722.981980389995,51.643970249999256,53018.54383152001 2025-10-04,07:48:52.000,277,11094779,113445,0,1759564131,13723.069552419991,51.26331723000476,53018.4669732 2025-10-04,07:48:53.000,277,11094804,113325,0,1759564132,13723.083025039996,51.09413810999831,53018.39011488 2025-10-04,07:48:54.000,277,11094786,113205,0,1759564133,13723.042607179996,51.249218969998765,53018.29928232 2025-10-04,07:48:55.000,277,11094826,113285,0,1759564134,13722.89440836,51.54528243000095,53018.285308080005 2025-10-04,07:48:56.000,277,11094815,113245,0,1759564135,13722.921353599995,51.643970249999256,53018.15953992001 2025-10-04,07:48:57.000,277,11094774,113325,0,1759564136,13722.99545301,51.55233156000031,53018.0826816 2025-10-04,07:48:58.000,277,11094728,112765,0,1759564137,13723.258169100001,51.291513750002196,53017.98486192 2025-10-04,07:48:59.000,277,11094791,113445,0,1759564138,13723.635402459993,50.97430290000193,53017.880055120004 2025-10-04,07:49:00.000,277,11094773,113605,0,1759564139,13723.94527271999,50.69938682999782,53017.684415760006 2025-10-04,07:49:01.000,277,11094781,113165,0,1759564140,13724.17430726,50.57955162000144,53017.544673360004 2025-10-04,07:49:02.000,277,11094817,113285,0,1759564141,13724.376396560001,50.3398812000014,53017.349034000006 2025-10-04,07:49:03.000,277,11094819,113405,0,1759564142,13724.302297149996,50.072014260003925,53017.14640752 2025-10-04,07:49:04.000,277,11094766,113245,0,1759564143,13724.019372129995,49.81824557999789,53016.9298068 2025-10-04,07:49:05.000,277,11094754,113325,0,1759564144,13723.527621499998,49.804147319999174,53016.678270480006 2025-10-04,07:49:06.000,277,11094762,113325,0,1759564145,13723.022398249996,50.05086686999857,53016.46865688 2025-10-04,07:49:07.000,277,11094769,113405,0,1759564146,13722.64516488999,50.28348815999925,53016.1612236 2025-10-04,07:49:08.000,277,11094830,113165,0,1759564147,13722.368976179998,50.431519890000345,53015.937635760005 2025-10-04,07:49:09.000,277,11094720,113445,0,1759564148,13722.220777360002,50.664141180001025,53015.75597064 2025-10-04,07:49:10.000,277,11094780,112925,0,1759564149,13722.267931529997,50.713485090003815,53015.57430552001 2025-10-04,07:49:11.000,277,11094836,113365,0,1759564150,13722.483493449989,50.54430597000464,53015.44853736 2025-10-04,07:49:12.000,277,11094767,113485,0,1759564151,13722.76641846999,50.36102858999948,53015.25988512001 2025-10-04,07:49:13.000,277,11094765,113485,0,1759564152,13723.130179209991,50.26938990000053,53015.169052560006 2025-10-04,07:49:14.000,277,11094803,113565,0,1759564153,13723.298586960002,50.54430597000464,53014.95943896 2025-10-04,07:49:15.000,277,11094810,113405,0,1759564154,13723.305323269997,50.99545029000001,53014.91751624 2025-10-04,07:49:16.000,277,11094823,113245,0,1759564155,13723.594984599993,51.15758027999982,53014.861619280004 2025-10-04,07:49:17.000,277,11094802,113245,0,1759564156,13724.04631736999,51.13643289000174,53014.75681248001 2025-10-04,07:49:18.000,277,11094851,113605,0,1759564157,13724.342715009996,51.354955920003704,53014.714889760005 2025-10-04,07:49:19.000,277,11094767,113485,0,1759564158,13724.342715009996,51.85544415000186,53014.67995416 2025-10-04,07:49:20.000,277,11094825,113245,0,1759564159,13724.261879289996,52.48986585000239,53014.65200568 2025-10-04,07:49:21.000,277,11094755,113085,0,1759564160,13724.27535191,52.82822409000073,53014.58213448 2025-10-04,07:49:22.000,277,11094792,113445,0,1759564161,13724.423550729996,52.71543801000371,53014.58213448 2025-10-04,07:49:23.000,277,11094735,113525,0,1759564162,13724.524595379997,52.37003063999873,53014.58912160001 2025-10-04,07:49:24.000,277,11094829,113285,0,1759564163,13724.666057889997,52.03167240000039,53014.56117312 2025-10-04,07:49:25.000,277,11094837,113445,0,1759564164,13724.908565049998,51.97527935999824,53014.547198880005 2025-10-04,07:49:26.000,277,11094749,113285,0,1759564165,13724.922037669989,52.5392097599979,53014.57514736 2025-10-04,07:49:27.000,277,11094801,113485,0,1759564166,13724.874883499993,53.51198970000405,53014.53322464 2025-10-04,07:49:28.000,277,11094748,113525,0,1759564167,13725.023082319989,54.245099220002885,53014.56816024001 2025-10-04,07:49:29.000,277,11094784,113325,0,1759564168,13725.319479959995,54.76673483999912,53014.4843148 2025-10-04,07:49:30.000,277,11094830,113245,0,1759564169,13725.528305569991,55.246075679999194,53014.442392079996 2025-10-04,07:49:31.000,277,11094817,113405,0,1759564170,13725.582196049996,55.79590782000014,53014.42143072001 2025-10-04,07:49:32.000,277,11094810,113125,0,1759564171,13725.676504390001,56.091971280002326,53014.38649512 2025-10-04,07:49:33.000,277,11094792,113485,0,1759564172,13725.952693099993,56.02147998000146,53014.31662392 2025-10-04,07:49:34.000,277,11094778,113445,0,1759564173,13726.141309779989,55.753613040003984,53014.25373984001 2025-10-04,07:49:35.000,277,11094836,113445,0,1759564174,13726.188463949999,55.457549580001796,53014.25373984001 2025-10-04,07:49:36.000,277,11094775,113685,0,1759564175,13726.242354429989,55.45050045000244,53014.15592016001 2025-10-04,07:49:37.000,277,11094758,113285,0,1759564176,13726.296244909994,55.35181263000413,53014.11399744001 2025-10-04,07:49:38.000,277,11094851,113125,0,1759564177,13726.397289559995,54.964110480003,53013.95329368 2025-10-04,07:49:39.000,277,11094796,113245,0,1759564178,13726.47138897,54.57640833000187,53013.86246112 2025-10-04,07:49:40.000,277,11094781,113205,0,1759564179,13726.4915979,54.28034486999968,53013.67380888 2025-10-04,07:49:41.000,277,11094784,113445,0,1759564180,13726.43097111,54.18165705000138,53013.46419528001 2025-10-04,07:49:42.000,277,11094740,113245,0,1759564181,13726.48486158999,54.2591974800016,53013.24759456001 2025-10-04,07:49:43.000,277,11094756,113485,0,1759564182,13726.437707419995,54.371983559998625,53013.02400672 2025-10-04,07:49:44.000,277,11094762,113325,0,1759564183,13726.478125279995,54.33673791000183,53012.77945752 2025-10-04,07:49:45.000,277,11094761,113525,0,1759564184,13726.61285148,54.18165705000138,53012.54189544 2025-10-04,07:49:46.000,277,11094722,113325,0,1759564185,13726.808204469991,54.068870970004355,53012.248436400005 2025-10-04,07:49:47.000,277,11094790,113245,0,1759564186,13726.915985430001,53.9490357600007,53012.01786144 2025-10-04,07:49:48.000,277,11094798,113405,0,1759564187,13726.983348529997,53.786905770000885,53011.80126072 2025-10-04,07:49:49.000,277,11094765,113445,0,1759564188,13727.219119379988,53.568382739998924,53011.54273728 2025-10-04,07:49:50.000,277,11094750,113525,0,1759564189,13727.374054509994,53.371007100002316,53011.36805928 2025-10-04,07:49:51.000,277,11094724,113285,0,1759564190,13727.555934879994,53.194778850003786,53011.1304972 2025-10-04,07:49:52.000,277,11094744,113285,0,1759564191,13727.76476048999,53.04674712000269,53010.885948 2025-10-04,07:49:53.000,277,11094728,113365,0,1759564192,13727.9735861,52.8634697400048,53010.739218480005 2025-10-04,07:49:54.000,277,11094812,113445,0,1759564193,13728.128521229992,52.800027570003294,53010.473707920006 2025-10-04,07:49:55.000,277,11094752,113405,0,1759564194,13728.263247429997,52.757732789999864,53010.33396552 2025-10-04,07:49:56.000,277,11094807,113405,0,1759564195,13728.424918869998,52.84937147999881,53010.07544208 2025-10-04,07:49:57.000,277,11094722,113445,0,1759564196,13728.512490899993,52.82822409000073,53009.87980272 2025-10-04,07:49:58.000,277,11094805,113205,0,1759564197,13728.606799239999,52.736585400001786,53009.67018912 2025-10-04,07:49:59.000,277,11094787,113245,0,1759564198,13728.620271859989,52.58855367000069,53009.53044672 2025-10-04,07:50:00.000,277,11094760,113365,0,1759564199,13728.485545659998,52.42642368000088,53009.25096192001 2025-10-04,07:50:01.000,277,11094708,113085,0,1759564200,13728.485545659998,52.292490209998505,53009.04134832 2025-10-04,07:50:02.000,277,11094787,113485,0,1759564201,13728.323874219997,52.59560280000005,53008.85269608 2025-10-04,07:50:03.000,277,11094772,113325,0,1759564202,13728.047685509991,53.17363145999843,53008.69897944001 2025-10-04,07:50:04.000,277,11094796,113445,0,1759564203,13727.80517834999,53.64592316999915,53008.60115976001 2025-10-04,07:50:05.000,277,11094756,113365,0,1759564204,13727.656979529995,53.75166012000409,53008.40552040001 2025-10-04,07:50:06.000,277,11094835,113365,0,1759564205,13727.515517019994,53.57543186999828,53008.25879088 2025-10-04,07:50:07.000,277,11094777,113205,0,1759564206,13727.421208679989,53.385105360001035,53008.105074240004 2025-10-04,07:50:08.000,277,11094800,113165,0,1759564207,13727.286482479998,53.27936841000337,53007.92340912 2025-10-04,07:50:09.000,277,11094809,113405,0,1759564208,13727.165228899998,53.26527015000465,53007.69982128 2025-10-04,07:50:10.000,277,11094741,112965,0,1759564209,13727.030502699992,53.17363145999843,53007.5321304 2025-10-04,07:50:11.000,277,11094776,113085,0,1759564210,13726.963139599997,53.10314016000484,53007.20373576 2025-10-04,07:50:12.000,277,11094782,113085,0,1759564211,13727.030502699992,53.145434940000996,53007.02905776 2025-10-04,07:50:13.000,277,11094821,113445,0,1759564212,13727.347109269998,53.16658232999907,53006.75656008001 2025-10-04,07:50:14.000,277,11094778,113245,0,1759564213,13727.76476048999,53.152484070000355,53006.52598512 2025-10-04,07:50:15.000,277,11094748,113365,0,1759564214,13728.182411709997,53.17363145999843,53006.40720408 2025-10-04,07:50:16.000,277,11094797,113365,0,1759564215,13728.391237319993,53.39920361999975,53006.281435920006 2025-10-04,07:50:17.000,277,11094836,113685,0,1759564216,13728.404709939998,53.48379317999934,53006.169642 2025-10-04,07:50:18.000,277,11094796,113565,0,1759564217,13728.472073039993,53.49789143999806,53006.14868064 2025-10-04,07:50:19.000,277,11094816,113165,0,1759564218,13728.647217099999,53.371007100002316,53006.07182232 2025-10-04,07:50:20.000,277,11094733,113165,0,1759564219,13728.95035105,53.18068058999779,53005.98797688001 2025-10-04,07:50:21.000,277,11094795,113085,0,1759564220,13729.199594519996,53.032648860003974,53005.88317008 2025-10-04,07:50:22.000,277,11094782,113205,0,1759564221,13729.374738580002,52.94805930000439,53005.897144320006 2025-10-04,07:50:23.000,277,11094736,113325,0,1759564222,13729.597036810002,52.82117496000137,53005.84124736 2025-10-04,07:50:24.000,277,11094749,113445,0,1759564223,13729.704817769998,52.623799320004764,53005.74342768 2025-10-04,07:50:25.000,277,11094790,113365,0,1759564224,13729.691345149993,52.70838888000435,53005.70150496001 2025-10-04,07:50:26.000,277,11094739,113445,0,1759564225,13729.394947510002,53.30051580000145,53005.62464664 2025-10-04,07:50:27.000,277,11094772,113245,0,1759564226,13729.213067140001,53.59657926000364,53005.53381408001 2025-10-04,07:50:28.000,277,11094808,113405,0,1759564227,13729.159176659996,53.65297229999851,53005.47791712 2025-10-04,07:50:29.000,277,11094739,113085,0,1759564228,13728.95035105,53.67411969000386,53005.40804592 2025-10-04,07:50:30.000,277,11094791,113005,0,1759564229,13728.78194329999,53.48379317999934,53005.38708456001 2025-10-04,07:50:31.000,277,11094777,113605,0,1759564230,13728.74152543999,53.28641754000273,53005.26830352001 2025-10-04,07:50:32.000,277,11094739,113125,0,1759564231,13728.80888854,53.194778850003786,53005.254329280004 2025-10-04,07:50:33.000,277,11094804,113525,0,1759564232,13728.748261749999,53.23707362999994,53005.121574 2025-10-04,07:50:34.000,277,11094816,113405,0,1759564233,13728.754998059994,53.23707362999994,53005.00978008001 2025-10-04,07:50:35.000,277,11094771,113285,0,1759564234,13728.86277901999,53.18068058999779,53004.91196040001 2025-10-04,07:50:36.000,277,11094797,113405,0,1759564235,13728.82236115999,53.18772972000443,53004.821127840005 2025-10-04,07:50:37.000,277,11094789,113445,0,1759564236,13728.795415919994,53.21592624000186,53004.723308160006 2025-10-04,07:50:38.000,277,11094828,113405,0,1759564237,13728.795415919994,53.10314016000484,53004.702346800004 2025-10-04,07:50:39.000,277,11094812,113645,0,1759564238,13728.90319687999,52.87756800000352,53004.64644984001 2025-10-04,07:50:40.000,277,11094798,113205,0,1759564239,13728.896460569995,52.54625889000454,53004.59055288 2025-10-04,07:50:41.000,277,11094740,113165,0,1759564240,13728.78867961,52.13036021999869,53004.56959152 2025-10-04,07:50:42.000,277,11094771,113365,0,1759564241,13728.76173436999,51.85544415000186,53004.49972032 2025-10-04,07:50:43.000,277,11094767,113405,0,1759564242,13728.674162339994,51.763805460002914,53004.422862 2025-10-04,07:50:44.000,277,11094777,113645,0,1759564243,13728.310401599992,51.97527935999824,53004.34600368 2025-10-04,07:50:45.000,277,11094725,113445,0,1759564244,13728.020740269996,52.14445848000469,53004.25517112 2025-10-04,07:50:46.000,277,11094824,113245,0,1759564245,13727.879277759996,52.08806544000254,53004.23420976 2025-10-04,07:50:47.000,277,11094764,113365,0,1759564246,13727.73107894,52.00347588000295,53004.16433856 2025-10-04,07:50:48.000,277,11094754,113365,0,1759564247,13727.52225332999,52.0951145700019,53004.080493120004 2025-10-04,07:50:49.000,277,11094741,113445,0,1759564248,13727.299955099988,52.348883250000654,53003.9686992 2025-10-04,07:50:50.000,277,11094794,113365,0,1759564249,13727.360581889989,52.334784990001936,53003.933763600005 2025-10-04,07:50:51.000,277,11094792,113005,0,1759564250,13727.528989639999,51.982328490004875,53003.90581512001 2025-10-04,07:50:52.000,277,11094761,113365,0,1759564251,13727.717606319995,51.55938068999967,53003.912802240004 2025-10-04,07:50:53.000,277,11094725,113045,0,1759564252,13727.83212359,51.1434820200011,53003.89184088 2025-10-04,07:50:54.000,277,11094809,113285,0,1759564253,13727.85233252,50.9320081199985,53003.84991816 2025-10-04,07:50:55.000,277,11094800,113165,0,1759564254,13727.85233252,50.79102552000404,53003.80799544001 2025-10-04,07:50:56.000,277,11094820,113485,0,1759564255,13727.93316824,50.53020770999865,53003.745111360004 2025-10-04,07:50:57.000,277,11094791,113485,0,1759564256,13728.074630750001,50.304635550004605,53003.72415 2025-10-04,07:50:58.000,277,11094814,113405,0,1759564257,13727.960113479996,50.19184947000031,53003.59139472001 2025-10-04,07:50:59.000,277,11094763,113445,0,1759564258,13727.966849789991,50.311684680003964,53003.57043336001 2025-10-04,07:51:00.000,277,11094809,113285,0,1759564259,13728.094839680001,50.198898599999666,53003.52152352001 2025-10-04,07:51:01.000,277,11094805,113205,0,1759564260,13728.290192669992,49.89578600999812,53003.4446652 2025-10-04,07:51:02.000,277,11094771,113765,0,1759564261,13728.337346840002,49.72660688999895,53003.430690960005 2025-10-04,07:51:03.000,277,11094827,113245,0,1759564262,13728.337346840002,49.73365601999831,53003.30492280001 2025-10-04,07:51:04.000,277,11094773,113405,0,1759564263,13728.377764700002,49.83234384000389,53003.29793568 2025-10-04,07:51:05.000,277,11094747,113285,0,1759564264,13728.391237319993,49.92398253000283,53003.200116 2025-10-04,07:51:06.000,277,11094747,113285,0,1759564265,13728.451864109993,49.91693340000347,53003.17216752 2025-10-04,07:51:07.000,277,11094785,113325,0,1759564266,13728.458600419988,49.83234384000389,53003.10229632 2025-10-04,07:51:08.000,277,11094783,113405,0,1759564267,13728.377764700002,49.68431211000279,53003.07434784 2025-10-04,07:51:09.000,277,11094796,113045,0,1759564268,13728.263247429997,49.70545950000087,53003.00447664 2025-10-04,07:51:10.000,277,11094808,113325,0,1759564269,13728.269983739992,49.72660688999895,53002.91364408 2025-10-04,07:51:11.000,277,11094755,113405,0,1759564270,13728.249774809992,49.88873687999876,53002.808837280005 2025-10-04,07:51:12.000,277,11094797,113445,0,1759564271,13728.229565879992,49.9944738300037,53002.79486304 2025-10-04,07:51:13.000,277,11094803,113285,0,1759564272,13728.195884330002,50.12135816999944,53002.70403048001 2025-10-04,07:51:14.000,277,11094846,113445,0,1759564273,13728.175675400002,50.17775121000159,53002.57826232 2025-10-04,07:51:15.000,277,11094817,113125,0,1759564274,13728.236302190002,50.23414425000374,53002.55730096 2025-10-04,07:51:16.000,277,11094819,113645,0,1759564275,13728.276720050002,50.31873381000332,53002.52935248 2025-10-04,07:51:17.000,277,11094829,113325,0,1759564276,13728.310401599992,50.304635550004605,53002.41057144 2025-10-04,07:51:18.000,277,11094818,113325,0,1759564277,13728.391237319993,50.212996859998384,53002.31275176 2025-10-04,07:51:19.000,277,11094828,113045,0,1759564278,13728.525963519998,50.16365295000287,53002.24986768001 2025-10-04,07:51:20.000,277,11094772,113125,0,1759564279,13728.600062929989,50.015621220001776,53002.20095784001 2025-10-04,07:51:21.000,277,11094786,113085,0,1759564280,13728.552908759993,49.93808079000155,53002.1171124 2025-10-04,07:51:22.000,277,11094832,113525,0,1759564281,13728.72131650999,49.93103166000219,53002.10313816 2025-10-04,07:51:23.000,277,11094812,113405,0,1759564282,13728.916669499995,49.973326439998345,53002.07518968 2025-10-04,07:51:24.000,277,11094761,113365,0,1759564283,13728.94361473999,50.198898599999666,53002.05422832 2025-10-04,07:51:25.000,277,11094819,113445,0,1759564284,13729.04465938999,50.2411933800031,53002.01230560001 2025-10-04,07:51:26.000,277,11094798,113445,0,1759564285,13729.213067140001,50.029719480000495,53001.99833136 2025-10-04,07:51:27.000,277,11094798,113445,0,1759564286,13729.368002269992,49.73365601999831,53001.9074988 2025-10-04,07:51:28.000,277,11094770,113525,0,1759564287,13729.576827880002,49.444641690002754,53001.94942152 2025-10-04,07:51:29.000,277,11094815,113405,0,1759564288,13729.859752899989,48.923006069999246,53001.984357119996 2025-10-04,07:51:30.000,277,11094739,113285,0,1759564289,13730.06184219999,48.49300914000196,53001.92846016 2025-10-04,07:51:31.000,277,11094789,113245,0,1759564290,13729.954061239994,48.33087915000215,53001.91448592001 2025-10-04,07:51:32.000,277,11094848,113285,0,1759564291,13729.711554079993,48.38022305999766,53001.94243440001 2025-10-04,07:51:33.000,277,11094782,113445,0,1759564292,13729.529673709992,48.45776348999789,53001.86557608001 2025-10-04,07:51:34.000,277,11094737,113405,0,1759564293,13729.509464779992,48.64104087000305,53001.802692000005 2025-10-04,07:51:35.000,277,11094808,113245,0,1759564294,13729.435365370002,48.83841650999966,53001.704872320006 2025-10-04,07:51:36.000,277,11094802,113445,0,1759564295,13729.300639169996,49.09218518999842,53001.60705264001 2025-10-04,07:51:37.000,277,11094832,113405,0,1759564296,13729.260221309996,49.40234690999932,53001.54416856 2025-10-04,07:51:38.000,277,11094797,113245,0,1759564297,13729.058132009995,49.740705149997666,53001.43936176001 2025-10-04,07:51:39.000,277,11094745,113325,0,1759564298,13728.80888854,50.14955469000415,53001.348529200004 2025-10-04,07:51:40.000,277,11094762,113525,0,1759564299,13728.586590309998,50.431519890000345,53001.29263224001 2025-10-04,07:51:41.000,277,11094780,113205,0,1759564300,13728.566381379998,50.62184640000487,53001.180838320004 2025-10-04,07:51:42.000,277,11094772,113245,0,1759564301,13728.633744479994,50.650042920002306,53001.11096712 2025-10-04,07:51:43.000,277,11094802,113365,0,1759564302,13728.525963519998,50.51610944999993,53000.97122472 2025-10-04,07:51:44.000,277,11094812,113325,0,1759564303,13728.499018279988,50.15660382000351,53000.964237600005 2025-10-04,07:51:45.000,277,11094774,113325,0,1759564304,13728.593326619994,49.69841037000151,53000.85244368 2025-10-04,07:51:46.000,277,11094760,113445,0,1759564305,13728.68089864999,49.30365909000102,53000.845456560004 2025-10-04,07:51:47.000,277,11094810,113445,0,1759564306,13728.856042709995,48.95120259000396,53000.74064976001 2025-10-04,07:51:48.000,277,11094742,113405,0,1759564307,13728.957087359995,48.697433909997926,53000.63584296 2025-10-04,07:51:49.000,277,11094804,113325,0,1759564308,13728.96382366999,48.626942610004335,53000.64283008001 2025-10-04,07:51:50.000,277,11094798,113485,0,1759564309,13728.96382366999,48.64104087000305,53000.48911344 2025-10-04,07:51:51.000,277,11094778,113165,0,1759564310,13729.00424152999,48.64809000000241,53000.37731952 2025-10-04,07:51:52.000,277,11094785,113405,0,1759564311,13729.186121899991,48.59874608999962,53000.32142256 2025-10-04,07:51:53.000,277,11094798,113325,0,1759564312,13729.240012379996,48.56350044000283,53000.21661576001 2025-10-04,07:51:54.000,277,11094770,113405,0,1759564313,13729.226539759991,48.47186175000388,53000.11180896 2025-10-04,07:51:55.000,277,11094826,113005,0,1759564314,13729.226539759991,48.26743698000064,53000.00001504001 2025-10-04,07:51:56.000,277,11094754,113405,0,1759564315,13729.253485000001,48.07006134000403,52999.8462984 2025-10-04,07:51:57.000,277,11094778,113405,0,1759564316,13729.260221309996,47.886783959998866,52999.68559464001 2025-10-04,07:51:58.000,277,11094800,113125,0,1759564317,13729.354529650001,47.61186789000203,52999.61572344001 2025-10-04,07:51:59.000,277,11094752,113325,0,1759564318,13729.549882639993,47.28760791000241,52999.53886512 2025-10-04,07:52:00.000,277,11094794,113325,0,1759564319,13729.805862419998,46.92105314999935,52999.406109840005 2025-10-04,07:52:01.000,277,11094812,113125,0,1759564320,13730.16288684999,46.60384229999909,52999.37816136001 2025-10-04,07:52:02.000,277,11094781,113365,0,1759564321,13730.466020799991,46.46990883000399,52999.336238640004 2025-10-04,07:52:03.000,277,11094806,113285,0,1759564322,13730.775891060002,46.32892623000225,52999.287328800005 2025-10-04,07:52:04.000,277,11094827,113245,0,1759564323,13731.004925599998,46.33597536000161,52999.2523932 2025-10-04,07:52:05.000,277,11094803,113205,0,1759564324,13731.072288699994,46.39236840000376,52999.22444472 2025-10-04,07:52:06.000,277,11094756,113245,0,1759564325,13730.971244049993,46.77302141999826,52999.21047048001 2025-10-04,07:52:07.000,277,11094797,113365,0,1759564326,13730.695055340002,47.21006748000218,52999.21047048001 2025-10-04,07:52:08.000,277,11094810,113325,0,1759564327,13730.39192139,47.50613094000437,52999.2174576 2025-10-04,07:52:09.000,277,11094775,113405,0,1759564328,13730.236986259995,47.57662223999796,52999.23143184001 2025-10-04,07:52:10.000,277,11094815,113205,0,1759564329,13730.30434935999,47.46383616000094,52999.23143184001 2025-10-04,07:52:11.000,277,11094748,113445,0,1759564330,13730.378448769996,47.32990268999856,52999.28034168001 2025-10-04,07:52:12.000,277,11094787,113325,0,1759564331,13730.580538069997,47.28055878000305,52999.27335456 2025-10-04,07:52:13.000,277,11094761,113485,0,1759564332,13730.809572609993,47.23826399999962,52999.287328800005 2025-10-04,07:52:14.000,277,11094799,113405,0,1759564333,13730.944298809998,47.15367444000003,52999.23143184001 2025-10-04,07:52:15.000,277,11094773,113405,0,1759564334,13731.092497629994,47.09728139999788,52999.22444472 2025-10-04,07:52:16.000,277,11094800,113605,0,1759564335,13731.32826848,47.076134009999805,52999.19649624 2025-10-04,07:52:17.000,277,11094853,113325,0,1759564336,13731.54383039999,46.99154445000022,52999.16156064001 2025-10-04,07:52:18.000,277,11094864,113445,0,1759564337,13731.638138739996,46.942200540004706,52999.021818240006 2025-10-04,07:52:19.000,277,11094791,113285,0,1759564338,13731.584248259991,46.97039706000214,52999.000856880004 2025-10-04,07:52:20.000,277,11094803,112965,0,1759564339,13731.516885159996,47.019740969997656,52998.89605008001 2025-10-04,07:52:21.000,277,11094789,113245,0,1759564340,13731.48993992,47.02679010000429,52998.80521752001 2025-10-04,07:52:22.000,277,11094818,113125,0,1759564341,13731.42931313,46.99154445000022,52998.70739784001 2025-10-04,07:52:23.000,277,11094754,113365,0,1759564342,13731.38889527,46.906954890000634,52998.567655440005 2025-10-04,07:52:24.000,277,11094824,113445,0,1759564343,13731.34847741,46.892856630001916,52998.40695168 2025-10-04,07:52:25.000,277,11094818,113405,0,1759564344,13731.26764169,46.92105314999935,52998.32310624001 2025-10-04,07:52:26.000,277,11094831,113125,0,1759564345,13731.085761319999,47.03383923000365,52998.24624792 2025-10-04,07:52:27.000,277,11094811,113365,0,1759564346,13730.910617259993,47.076134009999805,52998.162402480004 2025-10-04,07:52:28.000,277,11094830,113485,0,1759564347,13730.647901169992,47.09728139999788,52998.0296472 2025-10-04,07:52:29.000,277,11094809,113365,0,1759564348,13730.513174970001,47.125477920002595,52997.945801760005 2025-10-04,07:52:30.000,277,11094787,113325,0,1759564349,13730.432339250001,47.17482182999811,52997.82003360001 2025-10-04,07:52:31.000,277,11094817,113445,0,1759564350,13730.358239839996,47.16072356999939,52997.72221392001 2025-10-04,07:52:32.000,277,11094749,113245,0,1759564351,13730.075314819995,47.28760791000241,52997.59644576 2025-10-04,07:52:33.000,277,11094839,113565,0,1759564352,13729.758708249989,47.49908180999773,52997.48465184001 2025-10-04,07:52:34.000,277,11094781,113605,0,1759564353,13729.644190979998,47.67531006000354,52997.393819280005 2025-10-04,07:52:35.000,277,11094812,113365,0,1759564354,13729.556618950002,47.90088222000486,52997.18420568 2025-10-04,07:52:36.000,277,11094761,113165,0,1759564355,13729.435365370002,47.985471780004445,52997.07241176 2025-10-04,07:52:37.000,277,11094793,113285,0,1759564356,13729.401683819997,47.929078740002296,52996.93266936001 2025-10-04,07:52:38.000,277,11094743,113445,0,1759564357,13729.415156440002,47.73875222999777,52996.75799136 2025-10-04,07:52:39.000,277,11094780,113125,0,1759564358,13729.368002269992,47.50613094000437,52996.674145920006 2025-10-04,07:52:40.000,277,11094782,113365,0,1759564359,13729.469046919992,47.245313129998976,52996.59030048 2025-10-04,07:52:41.000,277,11094730,113445,0,1759564360,13729.570091569993,47.09728139999788,52996.54139064 2025-10-04,07:52:42.000,277,11094768,113445,0,1759564361,13729.637454669988,46.99154445000022,52996.4924808 2025-10-04,07:52:43.000,277,11094761,113285,0,1759564362,13729.495992160002,46.892856630001916,52996.3527384 2025-10-04,07:52:44.000,277,11094787,113245,0,1759564363,13729.206330829991,46.850561849998485,52996.35972552001 2025-10-04,07:52:45.000,277,11094759,113245,0,1759564364,13728.977296289995,46.69548098999803,52996.219983120005 2025-10-04,07:52:46.000,277,11094747,113085,0,1759564365,13728.92340580999,46.484007090002706,52996.1081892 2025-10-04,07:52:47.000,277,11094803,113485,0,1759564366,13728.977296289995,46.23023841000395,52995.9684468 2025-10-04,07:52:48.000,277,11094719,113445,0,1759564367,13728.97055998,46.15974711000308,52995.8985756 2025-10-04,07:52:49.000,277,11094842,113325,0,1759564368,13728.95035105,46.13859971999773,52995.814730160004 2025-10-04,07:52:50.000,277,11094767,113125,0,1759564369,13728.90993319,46.13155058999837,52995.68896200001 2025-10-04,07:52:51.000,277,11094741,113285,0,1759564370,13728.88298794999,46.10335407000093,52995.647039280004 2025-10-04,07:52:52.000,277,11094804,113525,0,1759564371,13728.687634959999,46.11745232999965,52995.53524536 2025-10-04,07:52:53.000,277,11094775,113125,0,1759564372,13728.559645069989,46.18794363000052,52995.451399920006 2025-10-04,07:52:54.000,277,11094805,113325,0,1759564373,13728.458600419988,46.307778840004175,52995.36056736 2025-10-04,07:52:55.000,277,11094757,113365,0,1759564374,13728.404709939998,46.39941753000312,52995.35358024001 2025-10-04,07:52:56.000,277,11094774,113365,0,1759564375,13728.350819459993,46.42761405000056,52995.311657520004 2025-10-04,07:52:57.000,277,11094809,113085,0,1759564376,13728.182411709997,46.3853192700044,52995.27672192001 2025-10-04,07:52:58.000,277,11094796,113285,0,1759564377,13728.054421820001,46.19499275999988,52995.18588936001 2025-10-04,07:52:59.000,277,11094800,113325,0,1759564378,13727.879277759996,46.04696102999878,52995.12300528 2025-10-04,07:53:00.000,277,11094805,113045,0,1759564379,13727.71087001,45.89892929999769,52995.00422424 2025-10-04,07:53:01.000,277,11094761,113165,0,1759564380,13727.555934879994,45.77204496000195,52994.93435304 2025-10-04,07:53:02.000,277,11094823,113165,0,1759564381,13727.367318199998,45.72270104999916,52994.7457008 2025-10-04,07:53:03.000,277,11094816,113165,0,1759564382,13727.131547349993,45.58876758000406,52994.710765200005 2025-10-04,07:53:04.000,277,11094815,113365,0,1759564383,13726.942930669997,45.41958846000489,52994.5710228 2025-10-04,07:53:05.000,277,11094821,113405,0,1759564384,13726.66674195999,45.229261950000364,52994.41730616001 2025-10-04,07:53:06.000,277,11094766,113245,0,1759564385,13726.50507051999,45.06713196000055,52994.291538 2025-10-04,07:53:07.000,277,11094799,113245,0,1759564386,13726.42423479999,44.90500197000074,52994.16576984 2025-10-04,07:53:08.000,277,11094830,113285,0,1759564387,13726.228881809999,44.764019369999005,52993.98410472001 2025-10-04,07:53:09.000,277,11094883,112965,0,1759564388,13725.993110959993,44.65828242000134,52993.79545248001 2025-10-04,07:53:10.000,277,11094825,113445,0,1759564389,13725.723658559997,44.594840249999834,52993.6626972 2025-10-04,07:53:11.000,277,11094784,113365,0,1759564390,13725.319479959995,44.48910330000217,52993.46007072001 2025-10-04,07:53:12.000,277,11094783,113205,0,1759564391,13724.962455529989,44.39041548000387,52993.250457120004 2025-10-04,07:53:13.000,277,11094865,113125,0,1759564392,13724.531331689992,44.34107157000108,52993.09674048001 2025-10-04,07:53:14.000,277,11094775,113485,0,1759564393,13724.14736201999,44.26353114000085,52992.85917840001 2025-10-04,07:53:15.000,277,11094809,113525,0,1759564394,13723.736447109994,44.19303983999998,52992.71244888 2025-10-04,07:53:16.000,277,11094847,113365,0,1759564395,13723.460258400002,44.14369593000447,52992.55873224 2025-10-04,07:53:17.000,277,11094823,113405,0,1759564396,13723.150388139991,44.10140115000104,52992.34911864 2025-10-04,07:53:18.000,277,11094831,113325,0,1759564397,13723.01566194,44.06615550000424,52992.209376239996 2025-10-04,07:53:19.000,277,11094864,113285,0,1759564398,13722.779891089995,44.09435202000168,52992.08360808 2025-10-04,07:53:20.000,277,11094770,113165,0,1759564399,13722.496966069994,44.221236360004696,52991.90194296001 2025-10-04,07:53:21.000,277,11094744,113325,0,1759564400,13722.234249979992,44.411562870001944,52991.72027784 2025-10-04,07:53:22.000,277,11094811,113125,0,1759564401,13721.890698169991,44.61598763999791,52991.55258696 2025-10-04,07:53:23.000,277,11094844,113245,0,1759564402,13721.56735528999,44.77811762999772,52991.36393472 2025-10-04,07:53:24.000,277,11094767,113245,0,1759564403,13721.331584439999,44.79926502000308,52991.15432112 2025-10-04,07:53:25.000,277,11094807,113125,0,1759564404,13721.230539789998,44.862707190004585,52991.035540079996 2025-10-04,07:53:26.000,277,11094830,113325,0,1759564405,13721.102549900002,44.90500197000074,52990.902784800004 2025-10-04,07:53:27.000,277,11094850,113285,0,1759564406,13720.819624880001,45.10237761000462,52990.65823560001 2025-10-04,07:53:28.000,277,11094782,113445,0,1759564407,13720.462600449995,45.28565499000251,52990.53945456001 2025-10-04,07:53:29.000,277,11094820,113365,0,1759564408,13720.22682959999,45.23631107999972,52990.38573792 2025-10-04,07:53:30.000,277,11094829,113085,0,1759564409,13720.018003989993,44.97549327000161,52990.19009856 2025-10-04,07:53:31.000,277,11094815,113285,0,1759564410,13719.937168269993,44.67238068000006,52990.12721448001 2025-10-04,07:53:32.000,277,11094819,113365,0,1759564411,13719.836123619993,44.37631721999787,52989.88266528 2025-10-04,07:53:33.000,277,11094740,113285,0,1759564412,13719.694661109992,44.14369593000447,52989.80580696 2025-10-04,07:53:34.000,277,11094834,113285,0,1759564413,13719.634034319992,43.96746767999866,52989.65209032001 2025-10-04,07:53:35.000,277,11094853,113165,0,1759564414,13719.559934910001,43.826485080004204,52989.44946384 2025-10-04,07:53:36.000,277,11094800,113125,0,1759564415,13719.465626569996,43.713698999999906,52989.37260552 2025-10-04,07:53:37.000,277,11094854,113125,0,1759564416,13719.23659203,43.537470750001376,52989.30273432 2025-10-04,07:53:38.000,277,11094815,113285,0,1759564417,13718.980612249994,43.34009511000477,52989.23985024001 2025-10-04,07:53:39.000,277,11094786,113325,0,1759564418,13718.677478299993,43.12157208000281,52989.16299192 2025-10-04,07:53:40.000,277,11094821,113605,0,1759564419,13718.394553279992,42.952392960003635,52989.05119800001 2025-10-04,07:53:41.000,277,11094857,113525,0,1759564420,13718.01058360999,42.79026297000382,52989.058185120004 2025-10-04,07:53:42.000,277,11094805,113405,0,1759564421,13717.485151430003,42.79731210000318,52988.960365440005 2025-10-04,07:53:43.000,277,11094783,112925,0,1759564422,13716.91930139,42.87485253000341,52988.91844272 2025-10-04,07:53:44.000,277,11094776,113325,0,1759564423,13716.595958509999,42.98058948000107,52988.7717132 2025-10-04,07:53:45.000,277,11094867,113445,0,1759564424,13716.481441239994,43.02993339000386,52988.65991928 2025-10-04,07:53:46.000,277,11094850,113165,0,1759564425,13716.56901326999,42.903049050000845,52988.5620996 2025-10-04,07:53:47.000,277,11094773,113165,0,1759564426,13716.75089363999,42.77616470999783,52988.457292800005 2025-10-04,07:53:48.000,277,11094762,113485,0,1759564427,13716.946246629996,42.5999364599993,52988.387421600004 2025-10-04,07:53:49.000,277,11094820,113245,0,1759564428,13717.155072239992,42.543543420004426,52988.26864056 2025-10-04,07:53:50.000,277,11094792,113245,0,1759564429,13717.363897850002,42.4660029900042,52988.19178224001 2025-10-04,07:53:51.000,277,11094810,113405,0,1759564430,13717.478415119993,42.39551169000333,52988.1079368 2025-10-04,07:53:52.000,277,11094814,113365,0,1759564431,13717.579459769993,42.29682386999775,52988.02409136001 2025-10-04,07:53:53.000,277,11094801,113325,0,1759564432,13717.613141319998,42.20518517999881,52987.92627168001 2025-10-04,07:53:54.000,277,11094800,113365,0,1759564433,13717.559250839993,42.06420258000435,52987.75858080001 2025-10-04,07:53:55.000,277,11094812,113325,0,1759564434,13717.471678809998,41.94436737000069,52987.64678688 2025-10-04,07:53:56.000,277,11094771,113525,0,1759564435,13717.357161539992,41.916170850003255,52987.548967200004 2025-10-04,07:53:57.000,277,11094806,113485,0,1759564436,13717.175281169992,41.97256388999813,52987.32537936001 2025-10-04,07:53:58.000,277,11094831,113445,0,1759564437,13717.161808550001,42.00076041000284,52987.24852104 2025-10-04,07:53:59.000,277,11094745,113445,0,1759564438,13717.121390690001,42.00076041000284,52987.08781728001 2025-10-04,07:54:00.000,277,11094773,113205,0,1759564439,13717.080972830001,41.873876069999824,52986.96204912 2025-10-04,07:54:01.000,277,11094820,113245,0,1759564440,13717.033818659991,41.6624021700045,52986.89217792001 2025-10-04,07:54:02.000,277,11094818,113605,0,1759564441,13716.95971925,41.48617391999869,52986.780384000005 2025-10-04,07:54:03.000,277,11094802,113125,0,1759564442,13716.79131149999,41.401584359999106,52986.612693120005 2025-10-04,07:54:04.000,277,11094726,113405,0,1759564443,13716.54880433999,41.42273175000446,52986.43801512001 2025-10-04,07:54:05.000,277,11094854,113125,0,1759564444,13716.292824559998,41.500272180004686,52986.33320832 2025-10-04,07:54:06.000,277,11094811,113445,0,1759564445,13715.922327510001,41.61305826000171,52986.13756896 2025-10-04,07:54:07.000,277,11094771,113365,0,1759564446,13715.524885219995,41.73289346999809,52985.98385232001 2025-10-04,07:54:08.000,277,11094829,113285,0,1759564447,13715.167860789988,41.88092519999918,52985.78821296 2025-10-04,07:54:09.000,277,11094778,113525,0,1759564448,13714.723264330001,41.96551475999877,52985.62750920001 2025-10-04,07:54:10.000,277,11094802,113085,0,1759564449,13714.103523809994,42.07830084000307,52985.49475392 2025-10-04,07:54:11.000,277,11094745,113125,0,1759564450,13713.443365430001,42.37436429999798,52985.320075920004 2025-10-04,07:54:12.000,277,11094787,113325,0,1759564451,13712.958351109999,42.5999364599993,52985.24321760001 2025-10-04,07:54:13.000,277,11094816,113485,0,1759564452,13712.540699889993,42.74796819000039,52985.1384108 2025-10-04,07:54:14.000,277,11094806,113285,0,1759564453,13712.109576049996,42.77616470999783,52985.02661688001 2025-10-04,07:54:15.000,277,11094769,113085,0,1759564454,13711.77276054999,42.61403471999802,52984.984694160004 2025-10-04,07:54:16.000,277,11094773,113205,0,1759564455,13711.530253389989,42.47305212000356,52984.8938616 2025-10-04,07:54:17.000,277,11094767,113565,0,1759564456,13711.281009919992,42.317971260003105,52984.84495176 2025-10-04,07:54:18.000,277,11094791,113365,0,1759564457,13711.233855749997,42.148792140003934,52984.817003280004 2025-10-04,07:54:19.000,277,11094815,113445,0,1759564458,13711.186701580002,42.0078095400022,52984.698222240004 2025-10-04,07:54:20.000,277,11094783,113445,0,1759564459,13711.146283720002,41.97256388999813,52984.62136392001 2025-10-04,07:54:21.000,277,11094787,113525,0,1759564460,13711.119338479992,41.93731824000133,52984.54450560001 2025-10-04,07:54:22.000,277,11094774,113325,0,1759564461,13711.011557519996,41.99371128000348,52984.481621520004 2025-10-04,07:54:23.000,277,11094818,113285,0,1759564462,13710.82294084,42.0078095400022,52984.41873744 2025-10-04,07:54:24.000,277,11094830,113845,0,1759564463,13710.668005709995,42.00076041000284,52984.3698276 2025-10-04,07:54:25.000,277,11094778,113245,0,1759564464,13710.54001582,41.923219980002614,52984.29296928 2025-10-04,07:54:26.000,277,11094783,113285,0,1759564465,13710.385080689994,41.817483029997675,52984.25104656 2025-10-04,07:54:27.000,277,11094824,113325,0,1759564466,13710.250354489988,41.72584433999873,52984.18117536 2025-10-04,07:54:28.000,277,11094761,113365,0,1759564467,13710.257090799998,41.66945130000386,52984.01348448 2025-10-04,07:54:29.000,277,11094775,113165,0,1759564468,13710.122364599993,41.77518825000152,52984.0554072 2025-10-04,07:54:30.000,277,11094775,113125,0,1759564469,13709.758603859991,41.82453216000431,52983.859767840004 2025-10-04,07:54:31.000,277,11094772,113245,0,1759564470,13709.327480019994,41.93731824000133,52983.74797392 2025-10-04,07:54:32.000,277,11094789,113245,0,1759564471,13709.132127029989,42.13469387999794,52983.70605120001 2025-10-04,07:54:33.000,277,11094792,113565,0,1759564472,13708.950246660002,42.38846256000397,52983.62919288 2025-10-04,07:54:34.000,277,11094807,113325,0,1759564473,13708.701003189992,42.677476889999525,52983.55233456 2025-10-04,07:54:35.000,277,11094837,113365,0,1759564474,13708.31703351999,42.895999920001486,52983.48246336 2025-10-04,07:54:36.000,277,11094725,113325,0,1759564475,13707.899382299998,42.88190166000277,52983.426566400005 2025-10-04,07:54:37.000,277,11094770,113245,0,1759564476,13707.488467390001,42.77616470999783,52983.40560504 2025-10-04,07:54:38.000,277,11094787,113245,0,1759564477,13707.050607239995,42.62108385000465,52983.328746720006 2025-10-04,07:54:39.000,277,11094774,113125,0,1759564478,13706.585801849993,42.45895386000484,52983.258875520005 2025-10-04,07:54:40.000,277,11094815,113685,0,1759564479,13706.080578599991,42.36731516999862,52983.15406872001 2025-10-04,07:54:41.000,277,11094808,113205,0,1759564480,13705.609036899994,42.41665908000141,52983.01432632001 2025-10-04,07:54:42.000,277,11094751,113205,0,1759564481,13705.204858299992,42.52944515999843,52982.8326612 2025-10-04,07:54:43.000,277,11094802,113405,0,1759564482,13704.88825173,42.7127225400036,52982.72086728 2025-10-04,07:54:44.000,277,11094757,113525,0,1759564483,13704.50428206,42.903049050000845,52982.588112000005 2025-10-04,07:54:45.000,277,11094845,113245,0,1759564484,13704.234829659988,42.98763861000043,52982.45535672 2025-10-04,07:54:46.000,277,11094792,113405,0,1759564485,13704.127048699993,42.98763861000043,52982.371511280006 2025-10-04,07:54:47.000,277,11094780,113165,0,1759564486,13704.093367150002,43.02993339000386,52982.154910560006 2025-10-04,07:54:48.000,277,11094796,113325,0,1759564487,13704.100103459998,43.03698252000322,52981.987219680006 2025-10-04,07:54:49.000,277,11094781,113685,0,1759564488,13704.086630839993,43.0581299100013,52981.8544644 2025-10-04,07:54:50.000,277,11094723,113245,0,1759564489,13704.046212979993,43.12157208000281,52981.70773488 2025-10-04,07:54:51.000,277,11094785,113285,0,1759564490,13703.992322500002,43.24845641999855,52981.51908264 2025-10-04,07:54:52.000,277,11094851,113245,0,1759564491,13703.884541539992,43.44583206000243,52981.365366000005 2025-10-04,07:54:53.000,277,11094801,113605,0,1759564492,13703.662243309991,43.551569010000094,52981.295494800004 2025-10-04,07:54:54.000,277,11094784,113245,0,1759564493,13703.244592089999,43.593863790003525,52981.078894080005 2025-10-04,07:54:55.000,277,11094807,113245,0,1759564494,13702.813468250002,43.46697945000051,52980.960113040004 2025-10-04,07:54:56.000,277,11094773,113245,0,1759564495,13702.517070609996,43.34714424000413,52980.83434488001 2025-10-04,07:54:57.000,277,11094840,113245,0,1759564496,13702.09941938999,43.19911251000303,52980.7015896 2025-10-04,07:54:58.000,277,11094745,113445,0,1759564497,13701.688504479993,43.04403165000258,52980.5618472 2025-10-04,07:54:59.000,277,11094794,113005,0,1759564498,13701.371897910001,42.93829470000492,52980.41511768 2025-10-04,07:55:00.000,277,11094804,113325,0,1759564499,13701.00140085999,42.83960687999934,52980.34524648 2025-10-04,07:55:01.000,277,11094741,113125,0,1759564500,13700.603958569998,42.8114103600019,52980.20550408 2025-10-04,07:55:02.000,277,11094844,113325,0,1759564501,13700.240197829997,42.75501731999975,52980.121658640004 2025-10-04,07:55:03.000,277,11094745,113525,0,1759564502,13699.97074543,42.64223124000273,52979.96794200001 2025-10-04,07:55:04.000,277,11094753,113405,0,1759564503,13699.72150195999,42.57173994000186,52979.88409656 2025-10-04,07:55:05.000,277,11094798,113525,0,1759564504,13699.458785869989,42.53649428999779,52979.69544432 2025-10-04,07:55:06.000,277,11094768,113445,0,1759564505,13699.303850739998,42.508297770000354,52979.54172768001 2025-10-04,07:55:07.000,277,11094791,113085,0,1759564506,13699.061343579997,42.62813298000401,52979.36704968 2025-10-04,07:55:08.000,277,11094825,113365,0,1759564507,13698.886199519991,42.76206644999911,52979.24128152 2025-10-04,07:55:09.000,277,11094815,113285,0,1759564508,13698.697582839995,42.93124556999828,52978.96179672001 2025-10-04,07:55:10.000,277,11094805,113245,0,1759564509,13698.44833937,43.128621210002166,52978.76615736 2025-10-04,07:55:11.000,277,11094808,113205,0,1759564510,13698.185623279998,43.361242500002845,52978.54955664 2025-10-04,07:55:12.000,277,11094832,113365,0,1759564511,13697.983533979997,43.551569010000094,52978.3609044 2025-10-04,07:55:13.000,277,11094730,113285,0,1759564512,13697.666927409991,43.66435509000439,52978.15827792 2025-10-04,07:55:14.000,277,11094825,113405,0,1759564513,13697.24253987999,43.67140422000375,52977.99058704 2025-10-04,07:55:15.000,277,11094817,113445,0,1759564514,13696.878779139988,43.62910944000032,52977.83687040001 2025-10-04,07:55:16.000,277,11094824,113365,0,1759564515,13696.609326739992,43.593863790003525,52977.64123104 2025-10-04,07:55:17.000,277,11094764,113325,0,1759564516,13696.41397375,43.495175969997945,52977.49450152 2025-10-04,07:55:18.000,277,11094798,113325,0,1759564517,13696.32640171999,43.41058640999836,52977.36873336 2025-10-04,07:55:19.000,277,11094760,113445,0,1759564518,13696.35334696,43.403537279999,52977.24296520001 2025-10-04,07:55:20.000,277,11094781,113325,0,1759564519,13696.427446369991,43.318947719999414,52977.07527432001 2025-10-04,07:55:21.000,277,11094797,113245,0,1759564520,13696.568908879992,43.318947719999414,52976.97046752 2025-10-04,07:55:22.000,277,11094843,113365,0,1759564521,13696.602590429997,43.45288119000179,52976.94251904 2025-10-04,07:55:23.000,277,11094808,113165,0,1759564522,13696.663217219997,43.67140422000375,52976.80277664 2025-10-04,07:55:24.000,277,11094838,113565,0,1759564523,13696.710371389992,43.953369419999945,52976.79578952 2025-10-04,07:55:25.000,277,11094804,112965,0,1759564524,13696.649744599992,44.15779419000319,52976.74687968 2025-10-04,07:55:26.000,277,11094813,113325,0,1759564525,13696.575645190002,44.26353114000085,52976.60713728 2025-10-04,07:55:27.000,277,11094751,113085,0,1759564526,13696.427446369991,44.460906780004734,52976.52329184001 2025-10-04,07:55:28.000,277,11094774,113325,0,1759564527,13696.18493920999,44.79926502000308,52976.46739488 2025-10-04,07:55:29.000,277,11094788,113125,0,1759564528,13695.814442159994,45.07418108999991,52976.30669112001 2025-10-04,07:55:30.000,277,11094804,113365,0,1759564529,13695.390054629992,45.29270412000187,52976.18092296 2025-10-04,07:55:31.000,277,11094702,113245,0,1759564530,13694.97240341,45.41253932999825,52976.06214192001 2025-10-04,07:55:32.000,277,11094825,113365,0,1759564531,13694.68274207999,45.454834110001684,52975.950348000006 2025-10-04,07:55:33.000,277,11094804,113365,0,1759564532,13694.480652779988,45.41958846000489,52975.81759272 2025-10-04,07:55:34.000,277,11094762,113365,0,1759564533,13694.305508719997,45.41958846000489,52975.65688896001 2025-10-04,07:55:35.000,277,11094782,113125,0,1759564534,13694.170782519992,45.33499889999803,52975.51714656001 2025-10-04,07:55:36.000,277,11094759,113405,0,1759564535,13694.076474180001,45.264507600004436,52975.41932688001 2025-10-04,07:55:37.000,277,11094781,113325,0,1759564536,13693.948484289991,45.29975325000123,52975.328494320005 2025-10-04,07:55:38.000,277,11094826,113365,0,1759564537,13693.86764856999,45.271556730003795,52975.22368752001 2025-10-04,07:55:39.000,277,11094773,113485,0,1759564538,13693.82723070999,45.1587706499995,52975.13285496001 2025-10-04,07:55:40.000,277,11094806,113325,0,1759564539,13693.77334023,45.15172152000014,52975.042022400004 2025-10-04,07:55:41.000,277,11094817,113085,0,1759564540,13693.76660391999,45.215163690001646,52974.91625424001 2025-10-04,07:55:42.000,277,11094782,113445,0,1759564541,13693.80702177999,45.264507600004436,52974.88131864 2025-10-04,07:55:43.000,277,11094758,113285,0,1759564542,13693.84743963999,45.29975325000123,52974.74856336001 2025-10-04,07:55:44.000,277,11094751,113445,0,1759564543,13693.83396702,45.29975325000123,52974.62978232001 2025-10-04,07:55:45.000,277,11094815,113445,0,1759564544,13693.860912259996,45.35614629000338,52974.54593688 2025-10-04,07:55:46.000,277,11094848,113365,0,1759564545,13693.81375809,45.54647280000063,52974.46907856 2025-10-04,07:55:47.000,277,11094799,113525,0,1759564546,13693.820494399995,45.673357140003645,52974.36427176001 2025-10-04,07:55:48.000,277,11094788,113365,0,1759564547,13693.759867609995,45.673357140003645,52974.26645208001 2025-10-04,07:55:49.000,277,11094726,113605,0,1759564548,13693.81375809,45.687455400002364,52974.18260664 2025-10-04,07:55:50.000,277,11094806,113285,0,1759564549,13694.049528939991,45.638111489999574,52974.154658160005 2025-10-04,07:55:52.000,277,11094808,113085,0,1759564551,13694.568224809998,45.43368672000361,52974.035877120004 2025-10-04,07:55:53.000,277,11094752,113405,0,1759564552,13694.588433739998,45.42663759000425,52974.01491576 2025-10-04,07:55:54.000,277,11094798,113485,0,1759564553,13694.413289679993,45.447784980002325,52974.00094152 2025-10-04,07:55:55.000,277,11094801,113245,0,1759564554,13694.116892040001,45.48303062999912,52974.01491576 2025-10-04,07:55:56.000,277,11094800,113205,0,1759564555,13693.86764856999,45.60286584000278,52973.9240832 2025-10-04,07:55:57.000,277,11094841,113365,0,1759564556,13693.59145986,45.79319235000003,52973.917096080004 2025-10-04,07:55:58.000,277,11094810,113445,0,1759564557,13693.355689009994,45.863683650000894,52973.88216048001 2025-10-04,07:55:59.000,277,11094810,113245,0,1759564558,13693.146863399998,45.74384844000451,52973.854212 2025-10-04,07:56:00.000,277,11094807,113245,0,1759564559,13692.904356239997,45.666308010004286,52973.80530216 2025-10-04,07:56:01.000,277,11094779,113405,0,1759564560,13692.63490384,45.54647280000063,52973.79132792001 2025-10-04,07:56:02.000,277,11094810,113525,0,1759564561,13692.33176989,45.440735850002966,52973.749405200004 2025-10-04,07:56:03.000,277,11094759,113325,0,1759564562,13692.015163319993,45.31385150999995,52973.66555976 2025-10-04,07:56:04.000,277,11094818,113205,0,1759564563,13691.550357929991,45.20811456000229,52973.64459840001 2025-10-04,07:56:05.000,277,11094774,113485,0,1759564564,13691.14617932999,45.05303370000183,52973.63761128 2025-10-04,07:56:06.000,277,11094827,113245,0,1759564565,13690.755473349993,45.08123021999927,52973.56075296 2025-10-04,07:56:07.000,277,11094778,113445,0,1759564566,13690.465812019997,45.165819779998856,52973.45594616001 2025-10-04,07:56:08.000,277,11094764,113765,0,1759564567,13690.03468818,45.271556730003795,52973.4000492 2025-10-04,07:56:09.000,277,11094820,113165,0,1759564568,13689.738290539994,45.33499889999803,52973.34415224 2025-10-04,07:56:10.000,277,11094777,113085,0,1759564569,13689.388002419997,45.42663759000425,52973.25331968 2025-10-04,07:56:11.000,277,11094814,113565,0,1759564570,13689.064659539996,45.43368672000361,52973.25331968 2025-10-04,07:56:12.000,277,11094811,113085,0,1759564571,13688.761525589995,45.53237454000191,52973.25331968 2025-10-04,07:56:13.000,277,11094821,113405,0,1759564572,13688.539227359994,45.70860279000044,52973.26030680001 2025-10-04,07:56:14.000,277,11094765,113405,0,1759564573,13688.350610679998,45.9271258200024,52973.25331968 2025-10-04,07:56:15.000,277,11094805,113245,0,1759564574,13688.323665440003,46.10335407000093,52973.2952424 2025-10-04,07:56:16.000,277,11094787,113245,0,1759564575,13688.492073189998,46.025813640000706,52973.33716512001 2025-10-04,07:56:17.000,277,11094763,113405,0,1759564576,13688.633535699999,45.856634520001535,52973.4000492 2025-10-04,07:56:18.000,277,11094813,113285,0,1759564577,13688.741316659994,45.631062360000215,52973.44197192 2025-10-04,07:56:19.000,277,11094791,113485,0,1759564578,13688.923197029995,45.37729368000146,52973.5397916 2025-10-04,07:56:20.000,277,11094786,113165,0,1759564579,13689.071395849991,45.07418108999991,52973.65857264 2025-10-04,07:56:21.000,277,11094796,113445,0,1759564580,13689.138758950001,44.70762633000413,52973.73543096 2025-10-04,07:56:22.000,277,11094804,113285,0,1759564581,13689.11855002,44.43975938999938,52973.83325064 2025-10-04,07:56:23.000,277,11094832,113245,0,1759564582,13688.99056012999,44.4186120000013,52973.889147600006 2025-10-04,07:56:24.000,277,11094809,113405,0,1759564583,13688.73458035,44.48205417000281,52973.9939544 2025-10-04,07:56:25.000,277,11094777,113325,0,1759564584,13688.478600569993,44.71467546000349,52974.105748320006 2025-10-04,07:56:26.000,277,11094788,113365,0,1759564585,13688.357346989993,44.95434588000353,52974.04985136001 2025-10-04,07:56:27.000,277,11094761,113285,0,1759564586,13688.330401749998,45.031886310003756,52974.12670968001 2025-10-04,07:56:28.000,277,11094773,113205,0,1759564587,13688.411237469998,45.038935440003115,52974.07081272 2025-10-04,07:56:29.000,277,11094750,113565,0,1759564588,13688.579645219994,45.038935440003115,52974.14767104001 2025-10-04,07:56:30.000,277,11094829,113245,0,1759564589,13688.593117839999,45.003689789999044,52974.11273544 2025-10-04,07:56:31.000,277,11094787,113445,0,1759564590,13688.539227359994,45.031886310003756,52974.14068392 2025-10-04,07:56:32.000,277,11094830,113445,0,1759564591,13688.330401749998,45.038935440003115,52974.1336968 2025-10-04,07:56:33.000,277,11094841,113325,0,1759564592,13688.215884479992,45.06008283000119,52974.16164528 2025-10-04,07:56:34.000,277,11094801,113405,0,1759564593,13688.236093409992,44.96139501000289,52974.17561952001 2025-10-04,07:56:35.000,277,11094749,113125,0,1759564594,13688.276511269993,44.85565805999795,52974.21055512 2025-10-04,07:56:36.000,277,11094748,113445,0,1759564595,13688.471864259998,44.79926502000308,52974.2385036 2025-10-04,07:56:37.000,277,11094820,113365,0,1759564596,13688.559436289994,44.96844414000225,52974.252477840004 2025-10-04,07:56:38.000,277,11094820,113165,0,1759564597,13688.451655329998,45.28565499000251,52974.29440056001 2025-10-04,07:56:39.000,277,11094794,113405,0,1759564598,13688.411237469998,45.504178020004474,52974.322349040005 2025-10-04,07:56:40.000,277,11094822,113205,0,1759564599,13688.66721724999,45.73679930999788,52974.31536192001 2025-10-04,07:56:41.000,277,11094826,113325,0,1759564600,13689.044450609996,45.814339739998104,52974.36427176001 2025-10-04,07:56:42.000,277,11094784,113485,0,1759564601,13689.388002419997,45.7156519199998,52974.36427176001 2025-10-04,07:56:43.000,277,11094771,113325,0,1759564602,13689.765235779989,45.70860279000044,52974.46209144001 2025-10-04,07:56:44.000,277,11094764,113245,0,1759564603,13690.02795186999,45.79319235000003,52974.57388536 2025-10-04,07:56:45.000,277,11094825,113125,0,1759564604,13690.27719534,45.8284380000041,52974.587859600004 2025-10-04,07:56:46.000,277,11094801,113365,0,1759564605,13690.593801909992,46.032862770000065,52974.6227952 2025-10-04,07:56:47.000,277,11094826,113365,0,1759564606,13690.937353719994,46.13859971999773,52974.6926664 2025-10-04,07:56:48.000,277,11094762,113205,0,1759564607,13691.20680611999,46.23728754000331,52974.71362776 2025-10-04,07:56:49.000,277,11094808,113405,0,1759564608,13691.530148999991,46.209091019998596,52974.874331520004 2025-10-04,07:56:50.000,277,11094804,113325,0,1759564609,13691.974745459993,46.075157550003496,52974.944202720006 2025-10-04,07:56:51.000,277,11094851,113045,0,1759564610,13692.318297269994,45.83548713000346,52975.062983760006 2025-10-04,07:56:52.000,277,11094703,113445,0,1759564611,13692.60795859999,45.616964100001496,52975.111893600006 2025-10-04,07:56:53.000,277,11094733,113405,0,1759564612,13692.601222289995,45.65925887999765,52975.26561024 2025-10-04,07:56:54.000,277,11094741,113365,0,1759564613,13692.4732324,45.814339739998104,52975.377404160005 2025-10-04,07:56:55.000,277,11094744,113165,0,1759564614,13692.46649608999,45.976469729997916,52975.44028824001 2025-10-04,07:56:56.000,277,11094827,113125,0,1759564615,13692.66858538999,46.16679624000244,52975.55208216 2025-10-04,07:56:57.000,277,11094786,113245,0,1759564616,13692.810047899991,46.42761405000056,52975.67785032 2025-10-04,07:56:58.000,277,11094807,113245,0,1759564617,13692.924565169997,46.6320388200038,52975.79663136 2025-10-04,07:56:59.000,277,11094819,113405,0,1759564618,13693.119918160002,46.8787583700032,52975.90143816001 2025-10-04,07:57:00.000,277,11094824,113245,0,1759564619,13693.348952699998,47.252362259998336,52975.9852836 2025-10-04,07:57:01.000,277,11094838,113165,0,1759564620,13693.517360449994,47.61891702000139,52976.13201312 2025-10-04,07:57:02.000,277,11094815,113245,0,1759564621,13693.74639498999,47.73875222999777,52976.166948720005 2025-10-04,07:57:03.000,277,11094827,113605,0,1759564622,13693.91480274,47.79514526999992,52976.35560096001 2025-10-04,07:57:04.000,277,11094805,113445,0,1759564623,13694.116892040001,47.73875222999777,52976.46040776 2025-10-04,07:57:05.000,277,11094767,113445,0,1759564624,13694.460443849988,47.61891702000139,52976.63508576 2025-10-04,07:57:06.000,277,11094758,113725,0,1759564625,13694.8309409,47.44973790000222,52976.767841040004 2025-10-04,07:57:07.000,277,11094788,113405,0,1759564626,13695.00608495999,47.38629573000071,52976.86566072 2025-10-04,07:57:08.000,277,11094812,113245,0,1759564627,13695.120602229996,47.42154138000478,52977.08924856 2025-10-04,07:57:09.000,277,11094778,113245,0,1759564628,13695.187965329991,47.492032679998374,52977.24296520001 2025-10-04,07:57:10.000,277,11094755,113405,0,1759564629,13695.336164150001,47.61186789000203,52977.438604560004 2025-10-04,07:57:11.000,277,11094763,113165,0,1759564630,13695.524780829997,47.703506580000976,52977.57834696001 2025-10-04,07:57:12.000,277,11094792,113285,0,1759564631,13695.774024299993,47.759899620003125,52977.7320636 2025-10-04,07:57:13.000,277,11094816,113125,0,1759564632,13696.137785039995,47.78809614000056,52977.90674160001 2025-10-04,07:57:14.000,277,11094816,113085,0,1759564633,13696.515018400001,47.73875222999777,52978.1163552 2025-10-04,07:57:15.000,277,11094841,113485,0,1759564634,13696.865306519998,47.79514526999992,52978.30500744 2025-10-04,07:57:16.000,277,11094733,113445,0,1759564635,13697.20212201999,47.74580136000441,52978.49365968 2025-10-04,07:57:17.000,277,11094748,113325,0,1759564636,13697.498519659996,47.52022920000309,52978.6403892 2025-10-04,07:57:18.000,277,11094750,113165,0,1759564637,13697.794917300002,47.23121487000026,52978.912886879996 2025-10-04,07:57:19.000,277,11094775,113205,0,1759564638,13698.091314939993,46.82941446000041,52979.066603520005 2025-10-04,07:57:20.000,277,11094795,113285,0,1759564639,13698.306876859999,46.46990883000399,52979.26923 2025-10-04,07:57:21.000,277,11094743,113125,0,1759564640,13698.414657819994,46.540400130004855,52979.54172768001 2025-10-04,07:57:22.000,277,11094713,113165,0,1759564641,13698.56285663999,46.82941446000041,52979.63256024001 2025-10-04,07:57:23.000,277,11094811,113365,0,1759564642,13698.68411021999,47.21711661000154,52979.80025112001 2025-10-04,07:57:24.000,277,11094774,113085,0,1759564643,13698.805363799991,47.590720500003954,52979.96095488 2025-10-04,07:57:25.000,277,11094750,113205,0,1759564644,13699.061343579997,47.79514526999992,52980.17056848 2025-10-04,07:57:26.000,277,11094780,113445,0,1759564645,13699.553094209994,47.72465396999905,52980.38018208001 2025-10-04,07:57:27.000,277,11094759,113605,0,1759564646,13700.071790080001,47.534327460001805,52980.5618472 2025-10-04,07:57:28.000,277,11094831,113445,0,1759564647,13700.543331779998,47.3228535599992,52980.7714608 2025-10-04,07:57:29.000,277,11094760,113565,0,1759564648,13700.934037759995,47.32990268999856,52980.97408728001 2025-10-04,07:57:30.000,277,11094743,113405,0,1759564649,13701.115918129995,47.534327460001805,52981.19068800001 2025-10-04,07:57:31.000,277,11094843,113245,0,1759564650,13701.392106840001,47.886783959998866,52981.42126296 2025-10-04,07:57:32.000,277,11094806,113325,0,1759564651,13701.843439609998,48.18284742000105,52981.62388944001 2025-10-04,07:57:33.000,277,11094770,113285,0,1759564652,13702.40928965,48.41546871000173,52981.83350304 2025-10-04,07:57:34.000,277,11094815,113285,0,1759564653,13702.860622419998,48.577598700001545,52982.015168160004 2025-10-04,07:57:35.000,277,11094757,113485,0,1759564654,13703.170492679994,48.796121730003506,52982.29465296001 2025-10-04,07:57:36.000,277,11094772,113365,0,1759564655,13703.412999839995,48.9441534600046,52982.54618928 2025-10-04,07:57:37.000,277,11094807,113245,0,1759564656,13703.695924859996,48.986448240000755,52982.8326612 2025-10-04,07:57:38.000,277,11094726,113445,0,1759564657,13704.066421909993,48.923006069999246,52983.161055840006 2025-10-04,07:57:39.000,277,11094837,113285,0,1759564658,13704.6659535,48.89480955000181,52983.461502 2025-10-04,07:57:40.000,277,11094774,113525,0,1759564659,13705.400211289998,48.71858130000328,52983.72002544 2025-10-04,07:57:41.000,277,11094747,113325,0,1759564660,13706.228777420001,48.65513913000177,52984.0554072 2025-10-04,07:57:42.000,277,11094812,113285,0,1759564661,13707.00345307,48.59874608999962,52984.34187912 2025-10-04,07:57:43.000,277,11094794,113645,0,1759564662,13707.636666209997,48.45071435999853,52984.60738968 2025-10-04,07:57:44.000,277,11094734,113205,0,1759564663,13708.061053739999,48.28153523999936,52984.85892600001 2025-10-04,07:57:45.000,277,11094793,113085,0,1759564664,13708.370923999995,48.21104393999849,52985.09648808001 2025-10-04,07:57:46.000,277,11094775,113285,0,1759564665,13708.788575220002,48.2392404600032,52985.29911456 2025-10-04,07:57:47.000,277,11094808,113445,0,1759564666,13709.388106809994,48.295633499998075,52985.52968952001 2025-10-04,07:57:48.000,277,11094804,113205,0,1759564667,13709.974165779997,48.42251784000109,52985.69039328 2025-10-04,07:57:49.000,277,11094807,113325,0,1759564668,13710.51307057999,48.51415653000004,52985.844109920006 2025-10-04,07:57:50.000,277,11094796,113325,0,1759564669,13710.957667039991,48.47891088000324,52986.01878792 2025-10-04,07:57:51.000,277,11094794,113325,0,1759564670,13711.382054569993,48.31678089000343,52986.20045304001 2025-10-04,07:57:52.000,277,11094829,113445,0,1759564671,13711.79296947999,48.02071743000124,52986.33320832 2025-10-04,07:57:53.000,277,11094815,113085,0,1759564672,13712.190411769996,47.710555710000335,52986.43801512001 2025-10-04,07:57:54.000,277,11094793,113325,0,1759564673,13712.587854060002,47.6823591900029,52986.59871888 2025-10-04,07:57:55.000,277,11094807,113445,0,1759564674,13712.97856004,47.83744005000335,52986.76640976 2025-10-04,07:57:56.000,277,11094814,113365,0,1759564675,13713.33558446999,48.07711047000339,52986.87121656001 2025-10-04,07:57:57.000,277,11094741,113245,0,1759564676,13713.685872590002,48.30973176000407,52986.97602336 2025-10-04,07:57:58.000,277,11094797,113485,0,1759564677,13714.009215469989,48.401370450003014,52987.12974 2025-10-04,07:57:59.000,277,11094813,113445,0,1759564678,13714.346030969995,48.359075669999584,52987.30441800001 2025-10-04,07:58:00.000,277,11094798,113365,0,1759564679,13714.689582779996,48.30973176000407,52987.50704448 2025-10-04,07:58:01.000,277,11094842,113285,0,1759564680,13715.154388169998,48.24628959000256,52987.70967096001 2025-10-04,07:58:02.000,277,11094812,113565,0,1759564681,13715.59898463,48.09120873000211,52987.884348960004 2025-10-04,07:58:03.000,277,11094757,113285,0,1759564682,13716.063790020002,47.950226130000374,52988.02409136001 2025-10-04,07:58:04.000,277,11094825,113485,0,1759564683,13716.501650169994,47.82334179000463,52988.18479512001 2025-10-04,07:58:05.000,277,11094808,113045,0,1759564684,13716.83846567,47.69645745000162,52988.47825416001 2025-10-04,07:58:06.000,277,11094829,113245,0,1759564685,13717.094445449991,47.68940832000226,52988.58306096 2025-10-04,07:58:07.000,277,11094758,113765,0,1759564686,13717.336952609992,47.92202961000294,52988.743764720006 2025-10-04,07:58:08.000,277,11094773,113205,0,1759564687,13717.572723459998,48.394321320003655,52988.87652 2025-10-04,07:58:09.000,277,11094805,113285,0,1759564688,13717.815230619999,49.00759562999883,52988.98132680001 2025-10-04,07:58:10.000,277,11094755,113325,0,1759564689,13718.17225504999,49.54332951000106,52989.09312072 2025-10-04,07:58:11.000,277,11094787,113125,0,1759564690,13718.610115199997,49.797098189999815,52989.176966160005 2025-10-04,07:58:12.000,277,11094791,113165,0,1759564691,13718.994084869999,49.76890167000238,52989.295747200005 2025-10-04,07:58:13.000,277,11094746,113325,0,1759564692,13719.485835499996,49.627919070000644,52989.414528240006 2025-10-04,07:58:14.000,277,11094778,113285,0,1759564693,13719.869805169998,49.5010347300049,52989.56824488 2025-10-04,07:58:15.000,277,11094751,113245,0,1759564694,13720.260511149994,49.388248650000605,52989.79183272001 2025-10-04,07:58:16.000,277,11094824,113725,0,1759564695,13720.57038140999,49.204971270002716,52989.98048496 2025-10-04,07:58:17.000,277,11094757,113605,0,1759564696,13721.035186799993,49.042841280002904,52990.12022736 2025-10-04,07:58:18.000,277,11094798,113445,0,1759564697,13721.459574329994,48.930055199998606,52990.33682808 2025-10-04,07:58:19.000,277,11094808,113405,0,1759564698,13721.7761809,48.89480955000181,52990.51150608001 2025-10-04,07:58:20.000,277,11094748,113085,0,1759564699,13722.099523780002,49.00054649999947,52990.637274240005 2025-10-04,07:58:21.000,277,11094770,113365,0,1759564700,13722.308349389998,49.34595387000445,52990.78400376 2025-10-04,07:58:22.000,277,11094855,113325,0,1759564701,13722.62495595999,49.6349682,52990.90977192 2025-10-04,07:58:23.000,277,11094813,113485,0,1759564702,13722.81357264,49.790049060000456,52991.00060448 2025-10-04,07:58:24.000,277,11094773,113245,0,1759564703,13722.921353599995,49.87463862000004,52991.12637264 2025-10-04,07:58:25.000,277,11094779,113445,0,1759564704,13723.083025039996,49.94512992000091,52991.24515368 2025-10-04,07:58:26.000,277,11094787,113205,0,1759564705,13723.298586960002,50.064965130004566,52991.3918832 2025-10-04,07:58:27.000,277,11094752,113365,0,1759564706,13723.514148879993,50.23414425000374,52991.44079304 2025-10-04,07:58:28.000,277,11094849,113165,0,1759564707,13723.709501869998,50.46676554000442,52991.55957408 2025-10-04,07:58:29.000,277,11094798,113645,0,1759564708,13723.736447109994,50.713485090003815,52991.62944528 2025-10-04,07:58:30.000,277,11094829,113445,0,1759564709,13723.783601279989,50.671190310000384,52991.65040664 2025-10-04,07:58:31.000,277,11094775,113605,0,1759564710,13723.94527271999,50.38217598000483,52991.79713616 2025-10-04,07:58:32.000,277,11094817,113325,0,1759564711,13724.31576977,49.93103166000219,52991.99277552 2025-10-04,07:58:33.000,277,11094755,113245,0,1759564712,13724.740157300002,49.564476899999136,52992.13251792 2025-10-04,07:58:34.000,277,11094840,113365,0,1759564713,13725.35316151,49.30365909000102,52992.21636336001 2025-10-04,07:58:35.000,277,11094777,113445,0,1759564714,13725.993110959993,49.18382388000464,52992.32117016 2025-10-04,07:58:36.000,277,11094739,113525,0,1759564715,13726.56569730999,49.14152910000121,52992.46091256 2025-10-04,07:58:37.000,277,11094814,113285,0,1759564716,13727.084393179997,49.042841280002904,52992.49584816 2025-10-04,07:58:38.000,277,11094839,113365,0,1759564717,13727.461626539989,48.81726912000158,52992.64257768001 2025-10-04,07:58:39.000,277,11094763,113445,0,1759564718,13727.69066108,48.697433909997926,52992.796294320004 2025-10-04,07:58:40.000,277,11094809,113245,0,1759564719,13727.7714968,48.70448304000456,52992.866165520005 2025-10-04,07:58:41.000,277,11094835,113725,0,1759564720,13727.83212359,48.71858130000328,52992.9989208 2025-10-04,07:58:42.000,277,11094806,113325,0,1759564721,13727.86580513999,48.83841650999966,52993.082766240004 2025-10-04,07:58:43.000,277,11094775,113685,0,1759564722,13727.987058719991,48.923006069999246,52993.09674048001 2025-10-04,07:58:44.000,277,11094841,113405,0,1759564723,13728.141993849997,49.028743020004185,52993.2085344 2025-10-04,07:58:45.000,277,11094843,113445,0,1759564724,13728.377764700002,49.0780869299997,52993.24347000001 2025-10-04,07:58:46.000,277,11094821,113525,0,1759564725,13728.627008169999,48.986448240000755,52993.28539272 2025-10-04,07:58:47.000,277,11094814,113525,0,1759564726,13728.835833779995,48.78202347000479,52993.320328320006 2025-10-04,07:58:48.000,277,11094779,113165,0,1759564727,13729.00424152999,48.570549570002186,52993.40417376 2025-10-04,07:58:49.000,277,11094748,113445,0,1759564728,13729.10528617999,48.47891088000324,52993.44609648 2025-10-04,07:58:50.000,277,11094774,113325,0,1759564729,13729.13223142,48.47186175000388,52993.467057840004 2025-10-04,07:58:51.000,277,11094755,113445,0,1759564730,13729.10528617999,48.46481262000452,52993.5229548 2025-10-04,07:58:52.000,277,11094823,113285,0,1759564731,13729.03118677,48.54235305000475,52993.536929040005 2025-10-04,07:58:53.000,277,11094796,113245,0,1759564732,13728.936878429995,48.59169696000026,52993.55789040001 2025-10-04,07:58:54.000,277,11094732,113205,0,1759564733,13728.88972426,48.78907260000415,52993.585838880004 2025-10-04,07:58:55.000,277,11094823,113445,0,1759564734,13728.84257008999,49.07103780000034,52993.55789040001 2025-10-04,07:58:56.000,277,11094816,113245,0,1759564735,13728.92340580999,49.31070822000038,52993.585838880004 2025-10-04,07:58:57.000,277,11094739,113365,0,1759564736,13729.186121899991,49.40234690999932,52993.57885176001 2025-10-04,07:58:58.000,277,11094849,113365,0,1759564737,13729.536410020002,49.24726604999887,52993.62077448 2025-10-04,07:58:59.000,277,11094795,113325,0,1759564738,13729.812598729994,49.028743020004185,52993.7325684 2025-10-04,07:59:00.000,277,11094752,113245,0,1759564739,13729.92037968999,48.86661303000437,52993.753529760004 2025-10-04,07:59:01.000,277,11094845,113325,0,1759564740,13729.866489209999,48.71153217000392,52993.84436232001 2025-10-04,07:59:02.000,277,11094775,113365,0,1759564741,13729.603773119998,48.59874608999962,52993.872310800005 2025-10-04,07:59:03.000,277,11094828,113285,0,1759564742,13729.448837989992,48.54235305000475,52993.98410472001 2025-10-04,07:59:04.000,277,11094837,113365,0,1759564743,13729.428629059992,48.43661609999981,52994.01904032 2025-10-04,07:59:05.000,277,11094745,113325,0,1759564744,13729.549882639993,48.19694567999977,52994.13083424001 2025-10-04,07:59:06.000,277,11094814,113405,0,1759564745,13729.866489209999,47.90793135000422,52994.22865392001 2025-10-04,07:59:07.000,277,11094863,113405,0,1759564746,13730.14267791999,47.64711353999883,52994.29852512001 2025-10-04,07:59:08.000,277,11094777,113205,0,1759564747,13730.418866629996,47.484983549999015,52994.38237056 2025-10-04,07:59:09.000,277,11094796,113525,0,1759564748,13730.513174970001,47.492032679998374,52994.38237056 2025-10-04,07:59:10.000,277,11094840,113365,0,1759564749,13730.472757110001,47.72465396999905,52994.38237056 2025-10-04,07:59:11.000,277,11094829,113285,0,1759564750,13730.479493419996,48.00661917000252,52994.40333192 2025-10-04,07:59:12.000,277,11094835,113285,0,1759564751,13730.513174970001,48.10530699000083,52994.41730616001 2025-10-04,07:59:13.000,277,11094785,113245,0,1759564752,13730.614219620002,48.10530699000083,52994.46621600001 2025-10-04,07:59:14.000,277,11094832,113165,0,1759564753,13730.775891060002,48.07711047000339,52994.39634480001 2025-10-04,07:59:15.000,277,11094746,113085,0,1759564754,13730.917353569988,48.07711047000339,52994.445254640006 2025-10-04,07:59:16.000,277,11094780,113205,0,1759564755,13731.038607149989,48.126454379998904,52994.4312804 2025-10-04,07:59:17.000,277,11094787,113245,0,1759564756,13731.018398219989,48.03481568999996,52994.36839632001 2025-10-04,07:59:18.000,277,11094821,113485,0,1759564757,13731.011661909994,47.886783959998866,52994.38237056 2025-10-04,07:59:19.000,277,11094785,113405,0,1759564758,13730.924089879998,47.72465396999905,52994.34044784 2025-10-04,07:59:20.000,277,11094833,113245,0,1759564759,13730.701791649997,47.59776963000331,52994.375383440005 2025-10-04,07:59:21.000,277,11094720,113125,0,1759564760,13730.668110099992,47.51318007000373,52994.3614092 2025-10-04,07:59:22.000,277,11094761,113565,0,1759564761,13730.876935709988,47.37219747000199,52994.38935768 2025-10-04,07:59:23.000,277,11094770,113485,0,1759564762,13731.24069644999,47.245313129998976,52994.41730616001 2025-10-04,07:59:24.000,277,11094823,113085,0,1759564763,13731.537094089996,47.23826399999962,52994.45922888 2025-10-04,07:59:25.000,277,11094831,113245,0,1759564764,13731.725710769992,47.26646052000433,52994.48019024 2025-10-04,07:59:26.000,277,11094739,113165,0,1759564765,13731.826755419992,47.42154138000478,52994.4312804 2025-10-04,07:59:27.000,277,11094783,113325,0,1759564766,13731.941272689997,47.64006440999947,52994.50813872 2025-10-04,07:59:28.000,277,11094822,113245,0,1759564767,13731.995163170002,47.73170309999841,52994.51512584001 2025-10-04,07:59:29.000,277,11094781,113045,0,1759564768,13732.055789960003,47.73170309999841,52994.41730616001 2025-10-04,07:59:30.000,277,11094802,112965,0,1759564769,13732.257879259989,47.61186789000203,52994.4312804 2025-10-04,07:59:31.000,277,11094762,113405,0,1759564770,13732.39934176999,47.49908180999773,52994.43826752001 2025-10-04,07:59:32.000,277,11094880,113125,0,1759564771,13732.453232249994,47.40744311999879,52994.445254640006 2025-10-04,07:59:33.000,277,11094838,113325,0,1759564772,13732.4869138,47.39334486000007,52994.41031904 2025-10-04,07:59:34.000,277,11094830,113445,0,1759564773,13732.4869138,47.37219747000199,52994.445254640006 2025-10-04,07:59:35.000,277,11094760,113485,0,1759564774,13732.52059534999,47.344000950004556,52994.39634480001 2025-10-04,07:59:36.000,277,11094766,113285,0,1759564775,13732.50712273,47.4708852900003,52994.36839632001 2025-10-04,07:59:37.000,277,11094797,113445,0,1759564776,13732.41955069999,47.63301528000011,52994.41031904 2025-10-04,07:59:38.000,277,11094811,113365,0,1759564777,13732.197252469989,47.67531006000354,52994.45224176 2025-10-04,07:59:39.000,277,11094802,113365,0,1759564778,13731.968217929993,47.66121180000482,52994.494164480006 2025-10-04,07:59:40.000,277,11094818,113405,0,1759564779,13731.692029220001,47.534327460001805,52994.473203120004 2025-10-04,07:59:41.000,277,11094783,113485,0,1759564780,13731.564039329991,47.42859051000414,52994.43826752001 2025-10-04,07:59:42.000,277,11094857,113365,0,1759564781,13731.42257681999,47.358099210003274,52994.45224176 2025-10-04,07:59:43.000,277,11094775,113125,0,1759564782,13731.26764169,47.294657040001766,52994.38237056 2025-10-04,07:59:44.000,277,11094794,113445,0,1759564783,13731.072288699994,47.28055878000305,52994.36839632001 2025-10-04,07:59:45.000,277,11094810,113165,0,1759564784,13730.843254159998,47.16072356999939,52994.34044784 2025-10-04,07:59:46.000,277,11094850,113365,0,1759564785,13730.614219620002,47.02679010000429,52994.28455088 2025-10-04,07:59:47.000,277,11094790,113405,0,1759564786,13730.338030909996,47.10433053000452,52994.24961528001 2025-10-04,07:59:48.000,277,11094821,113445,0,1759564787,13730.02142433999,47.365148340002634,52994.19371832 2025-10-04,07:59:49.000,277,11094802,113445,0,1759564788,13729.778917179989,47.74580136000441,52994.11686 2025-10-04,07:59:50.000,277,11094765,113405,0,1759564789,13729.320848099997,48.07006134000403,52994.00506608 2025-10-04,07:59:51.000,277,11094789,113285,0,1759564790,13728.76847068,48.26743698000064,52993.94916912 2025-10-04,07:59:52.000,277,11094815,113085,0,1759564791,13728.209356949992,48.401370450003014,52993.872310800005 2025-10-04,07:59:53.000,277,11094798,113165,0,1759564792,13727.926431929991,48.27448611,52993.79545248001 2025-10-04,07:59:54.000,277,11094795,112965,0,1759564793,13727.74455155999,47.950226130000374,52993.76750400001 2025-10-04,07:59:55.000,277,11094836,113165,0,1759564794,13727.636770599995,47.62596615000075,52993.71160704 2025-10-04,07:59:56.000,277,11094779,113245,0,1759564795,13727.60308904999,47.294657040001766,52993.69763280001 2025-10-04,07:59:57.000,277,11094798,113405,0,1759564796,13727.414472369994,47.04793749000237,52993.62077448 2025-10-04,07:59:58.000,277,11094783,113285,0,1759564797,13727.259537239988,47.03383923000365,52993.59981312001 2025-10-04,07:59:59.000,277,11094826,113365,0,1759564798,13727.043975319997,46.8787583700032,52993.46007072001 2025-10-04,08:00:00.000,277,11094835,113365,0,1759564799,13726.922721739997,46.723677510002744,52993.35526392 2025-10-04,08:00:01.000,277,11094849,113325,0,1759564800,13726.808204469991,46.617940559997805,52993.31334120001 2025-10-04,08:00:02.000,277,11094858,113365,0,1759564801,13726.660005649996,46.40646666000248,52993.19456016001 2025-10-04,08:00:03.000,277,11094850,113365,0,1759564802,13726.51180683,46.28663144999882,52993.14565032001 2025-10-04,08:00:04.000,277,11094761,113325,0,1759564803,13726.36360800999,46.265484060000745,52993.082766240004 2025-10-04,08:00:05.000,277,11094826,113485,0,1759564804,13726.215409189994,46.32892623000225,52992.95001096 2025-10-04,08:00:06.000,277,11094783,113445,0,1759564805,13726.134573469993,46.46285970000463,52992.936036720006 2025-10-04,08:00:07.000,277,11094793,113445,0,1759564806,13726.181727639989,46.56154752000293,52992.83122992 2025-10-04,08:00:08.000,277,11094810,113365,0,1759564807,13726.208672879999,46.56859665000229,52992.6845004 2025-10-04,08:00:09.000,277,11094786,113525,0,1759564808,13726.161518709989,46.52630186999886,52992.6146292 2025-10-04,08:00:10.000,277,11094854,113285,0,1759564809,13726.026792509998,46.51220361000014,52992.5098224 2025-10-04,08:00:11.000,277,11094777,113285,0,1759564810,13725.844912139997,46.55449839000357,52992.40501560001 2025-10-04,08:00:12.000,277,11094824,113365,0,1759564811,13725.784285349997,46.6320388200038,52992.34911864 2025-10-04,08:00:13.000,277,11094799,113085,0,1759564812,13725.791021659992,46.75892315999954,52992.195402000005 2025-10-04,08:00:14.000,277,11094770,113365,0,1759564813,13725.743867489997,46.83646358999977,52992.097582320006 2025-10-04,08:00:15.000,277,11094784,113325,0,1759564814,13725.629350219991,46.88580750000256,52991.99976264001 2025-10-04,08:00:16.000,277,11094850,113085,0,1759564815,13725.47441509,46.80826707000233,52991.9159172 2025-10-04,08:00:17.000,277,11094793,113405,0,1759564816,13725.34642519999,46.709579250004026,52991.82508464 2025-10-04,08:00:18.000,277,11094818,113325,0,1759564817,13725.097181729994,46.674333599999954,52991.78316192001 2025-10-04,08:00:19.000,277,11094780,113365,0,1759564818,13724.767102539998,46.723677510002744,52991.55957408 2025-10-04,08:00:20.000,277,11094772,113445,0,1759564819,13724.524595379997,46.82941446000041,52991.48271576 2025-10-04,08:00:21.000,277,11094780,113525,0,1759564820,13724.423550729996,46.86466011000448,52991.36393472 2025-10-04,08:00:22.000,277,11094795,113285,0,1759564821,13724.376396560001,46.92105314999935,52991.2870764 2025-10-04,08:00:23.000,277,11094817,113325,0,1759564822,13724.410078109991,46.97039706000214,52991.16130824001 2025-10-04,08:00:24.000,277,11094809,113325,0,1759564823,13724.369660249991,47.019740969997656,52991.04951432 2025-10-04,08:00:25.000,277,11094782,113085,0,1759564824,13724.282088219996,46.98449532000086,52990.98663024 2025-10-04,08:00:26.000,277,11094821,113485,0,1759564825,13724.11368047,46.87170924000384,52990.86086208 2025-10-04,08:00:27.000,277,11094841,113325,0,1759564826,13723.716238179994,46.80121794000297,52990.78400376 2025-10-04,08:00:28.000,277,11094842,113285,0,1759564827,13723.197542310001,46.80121794000297,52990.637274240005 2025-10-04,08:00:29.000,277,11094768,113205,0,1759564828,13722.68558274999,46.78007055000489,52990.532467439996 2025-10-04,08:00:30.000,277,11094820,113165,0,1759564829,13722.274667839993,46.6320388200038,52990.45560912 2025-10-04,08:00:31.000,277,11094868,113525,0,1759564830,13721.904170789996,46.51220361000014,52990.32285384001 2025-10-04,08:00:32.000,277,11094831,113445,0,1759564831,13721.601036839995,46.37122100999841,52990.19009856 2025-10-04,08:00:33.000,277,11094827,113285,0,1759564832,13721.324848129989,46.36417187999905,52990.10625312001 2025-10-04,08:00:34.000,277,11094798,113165,0,1759564833,13720.981296320002,46.448761439998634,52990.00843344001 2025-10-04,08:00:35.000,277,11094838,113165,0,1759564834,13720.61753558,46.484007090002706,52989.88266528 2025-10-04,08:00:36.000,277,11094836,113365,0,1759564835,13720.31440163,46.50515448000078,52989.7848456 2025-10-04,08:00:37.000,277,11094846,113285,0,1759564836,13720.098839709994,46.484007090002706,52989.7149744 2025-10-04,08:00:38.000,277,11094858,113445,0,1759564837,13719.829387309997,46.39236840000376,52989.582219120006 2025-10-04,08:00:39.000,277,11094781,113445,0,1759564838,13719.566671219996,46.36417187999905,52989.512347920005 2025-10-04,08:00:40.000,277,11094868,113245,0,1759564839,13719.19617417,46.300729710004816,52989.44247672 2025-10-04,08:00:41.000,277,11094798,113365,0,1759564840,13718.812204499998,46.258434930001386,52989.31670856001 2025-10-04,08:00:42.000,277,11094797,113245,0,1759564841,13718.253090769991,46.33597536000161,52989.19792752001 2025-10-04,08:00:43.000,277,11094780,113405,0,1759564842,13717.673768109998,46.448761439998634,52989.06517224 2025-10-04,08:00:44.000,277,11094775,113405,0,1759564843,13717.114654379991,46.547449260004214,52988.92542984 2025-10-04,08:00:45.000,277,11094822,113445,0,1759564844,13716.562276959994,46.50515448000078,52988.722803360004 2025-10-04,08:00:46.000,277,11094773,113245,0,1759564845,13716.104207880002,46.434663179999916,52988.576073840006 2025-10-04,08:00:47.000,277,11094770,113245,0,1759564846,13715.63940249,46.37827013999777,52988.387421600004 2025-10-04,08:00:48.000,277,11094792,113405,0,1759564847,13715.262169129994,46.37122100999841,52988.25466632 2025-10-04,08:00:49.000,277,11094767,113285,0,1759564848,13715.026398280002,46.434663179999916,52988.06601408001 2025-10-04,08:00:50.000,277,11094794,113445,0,1759564849,13714.797363739992,46.46285970000463,52987.884348960004 2025-10-04,08:00:51.000,277,11094790,113445,0,1759564850,13714.588538129996,46.3853192700044,52987.69569672 2025-10-04,08:00:52.000,277,11094817,113605,0,1759564851,13714.31234941999,46.28663144999882,52987.53499296 2025-10-04,08:00:53.000,277,11094839,113325,0,1759564852,13714.042897019994,46.202041889999236,52987.32537936001 2025-10-04,08:00:54.000,277,11094878,113325,0,1759564853,13713.611773179997,46.15974711000308,52987.15070136 2025-10-04,08:00:55.000,277,11094841,113245,0,1759564854,13713.19412195999,46.18794363000052,52986.92012640001 2025-10-04,08:00:56.000,277,11094804,113205,0,1759564855,13712.837097529999,46.265484060000745,52986.682564320006 2025-10-04,08:00:57.000,277,11094842,113405,0,1759564856,13712.513754649997,46.272533190000104,52986.5008992 2025-10-04,08:00:58.000,277,11094826,113245,0,1759564857,13712.338610589992,46.23023841000395,52986.29827272001 2025-10-04,08:00:59.000,277,11094810,113405,0,1759564858,13711.99505877999,46.10335407000093,52986.02577504 2025-10-04,08:01:00.000,277,11094802,113165,0,1759564859,13711.705397449994,46.05401015999814,52985.83712280001 2025-10-04,08:01:01.000,277,11094848,113085,0,1759564860,13711.402263499993,45.96942059999856,52985.66943192001 2025-10-04,08:01:02.000,277,11094827,113085,0,1759564861,13711.206910510002,46.01171538000199,52985.38296000001 2025-10-04,08:01:03.000,277,11094828,113285,0,1759564862,13710.91724917999,45.976469729997916,52985.19430776001 2025-10-04,08:01:04.000,277,11094777,113205,0,1759564863,13710.53327950999,45.88483103999897,52984.94975856 2025-10-04,08:01:05.000,277,11094848,113205,0,1759564864,13710.129100910002,45.65925887999765,52984.78905480001 2025-10-04,08:01:06.000,277,11094812,113525,0,1759564865,13709.569987179995,45.60286584000278,52984.600402560005 2025-10-04,08:01:07.000,277,11094782,113325,0,1759564866,13709.017609759998,45.7156519199998,52984.4396988 2025-10-04,08:01:08.000,277,11094848,113565,0,1759564867,13708.350715069995,45.76499583000259,52984.20213672 2025-10-04,08:01:09.000,277,11094770,113285,0,1759564868,13707.704029309993,45.75089757000387,52984.048420080006 2025-10-04,08:01:10.000,277,11094814,113365,0,1759564869,13707.151651889995,45.70860279000044,52983.83880648 2025-10-04,08:01:11.000,277,11094853,113245,0,1759564870,13706.85525424999,45.687455400002364,52983.65714136001 2025-10-04,08:01:12.000,277,11094791,113525,0,1759564871,13706.747473289994,45.687455400002364,52983.51739896001 2025-10-04,08:01:13.000,277,11094856,113165,0,1759564872,13706.639692329998,45.70155366000108,52983.33573384 2025-10-04,08:01:14.000,277,11094812,113285,0,1759564873,13706.457811959997,45.631062360000215,52983.20297856001 2025-10-04,08:01:15.000,277,11094798,113445,0,1759564874,13706.201832179991,45.4689323700004,52983.021313440004 2025-10-04,08:01:16.000,277,11094806,113285,0,1759564875,13705.93911608999,45.35614629000338,52982.86759680001 2025-10-04,08:01:17.000,277,11094859,113085,0,1759564876,13705.79765357999,45.278605860003154,52982.755802880005 2025-10-04,08:01:18.000,277,11094795,113285,0,1759564877,13705.669663689994,45.14467239000078,52982.60907336001 2025-10-04,08:01:19.000,277,11094813,113125,0,1759564878,13705.447365459993,45.038935440003115,52982.45535672 2025-10-04,08:01:20.000,277,11094867,113245,0,1759564879,13705.110549960002,44.95434588000353,52982.29465296001 2025-10-04,08:01:21.000,277,11094815,113325,0,1759564880,13704.70637136,44.869756320003944,52982.182859040004 2025-10-04,08:01:22.000,277,11094842,113205,0,1759564881,13704.376292169989,44.55254547000368,52981.9942068 2025-10-04,08:01:23.000,277,11094767,113365,0,1759564882,13704.160730249998,44.36926808999851,52981.82651592 2025-10-04,08:01:24.000,277,11094831,113525,0,1759564883,13703.951904640002,44.235334620003414,52981.65882504 2025-10-04,08:01:25.000,277,11094806,113725,0,1759564884,13703.749815340001,44.178941580001265,52981.39331448 2025-10-04,08:01:26.000,277,11094767,113485,0,1759564885,13703.44668139,44.02386072000081,52981.23261072 2025-10-04,08:01:27.000,277,11094813,113285,0,1759564886,13703.082920649998,43.92517290000251,52980.93216456001 2025-10-04,08:01:28.000,277,11094814,113525,0,1759564887,13702.638324189997,43.78419030000077,52980.694602480005 2025-10-04,08:01:29.000,277,11094786,113445,0,1759564888,13702.16004617999,43.70664987000055,52980.54088584 2025-10-04,08:01:30.000,277,11094819,113085,0,1759564889,13701.634614000002,43.6502568299984,52980.32428512 2025-10-04,08:01:31.000,277,11094820,113165,0,1759564890,13701.136127059995,43.60796205000224,52980.07973592 2025-10-04,08:01:32.000,277,11094782,113445,0,1759564891,13700.691530599994,43.530421620002016,52979.89807080001 2025-10-04,08:01:33.000,277,11094825,113045,0,1759564892,13700.368187719992,43.403537279999,52979.66050872001 2025-10-04,08:01:34.000,277,11094821,113085,0,1759564893,13700.172834730001,43.37534076000156,52979.4788436 2025-10-04,08:01:35.000,277,11094796,113445,0,1759564894,13699.977481739996,43.24845641999855,52979.31115272 2025-10-04,08:01:36.000,277,11094857,113445,0,1759564895,13699.70802934,43.255505549997906,52979.094552 2025-10-04,08:01:37.000,277,11094836,113605,0,1759564896,13699.526148969999,43.33304597999813,52978.80808008 2025-10-04,08:01:38.000,277,11094815,113285,0,1759564897,13699.256696570003,43.311898590000055,52978.6403892 2025-10-04,08:01:39.000,277,11094771,113405,0,1759564898,13698.993980480001,43.17796511999768,52978.38885288001 2025-10-04,08:01:40.000,277,11094792,113245,0,1759564899,13698.697582839995,43.00878599999851,52978.20718776 2025-10-04,08:01:41.000,277,11094826,113405,0,1759564900,13698.48202091999,42.79731210000318,52978.011548400005 2025-10-04,08:01:42.000,277,11094795,113205,0,1759564901,13698.205832209998,42.5646908100025,52977.8019348 2025-10-04,08:01:43.000,277,11094863,113165,0,1759564902,13697.997006600002,42.17698866000137,52977.61328256 2025-10-04,08:01:44.000,277,11094809,113245,0,1759564903,13697.821862539997,41.80338476999896,52977.43161744001 2025-10-04,08:01:45.000,277,11094800,113405,0,1759564904,13697.666927409991,41.31699479999952,52977.270913680004 2025-10-04,08:01:46.000,277,11094806,113405,0,1759564905,13697.316639289995,40.774211789997935,52977.11719704001 2025-10-04,08:01:47.000,277,11094799,113285,0,1759564906,13696.764261869997,40.534541369997896,52976.956493280006 2025-10-04,08:01:48.000,277,11094837,113565,0,1759564907,13695.94243204999,40.43585354999959,52976.73989256001 2025-10-04,08:01:49.000,277,11094808,113405,0,1759564908,13695.100393299996,40.2878218199985,52976.55822744 2025-10-04,08:01:50.000,277,11094812,113285,0,1759564909,13694.190991449992,40.14683922000404,52976.39752368001 2025-10-04,08:01:51.000,277,11094802,113245,0,1759564910,13693.194017569993,39.9424144500008,52976.18092296 2025-10-04,08:01:52.000,277,11094788,113285,0,1759564911,13691.920854980002,39.86487402000057,52975.90143816001 2025-10-04,08:01:53.000,277,11094842,113325,0,1759564912,13690.789154899998,39.836677500003134,52975.6708632 2025-10-04,08:01:54.000,277,11094789,113325,0,1759564913,13689.724817919989,39.73798968000483,52975.377404160005 2025-10-04,08:01:55.000,277,11094824,113285,0,1759564914,13688.71437142,39.46307361000072,52975.13285496001 2025-10-04,08:01:56.000,277,11094772,113045,0,1759564915,13687.63656182,39.13176450000174,52974.81843456001 2025-10-04,08:01:57.000,277,11094839,113205,0,1759564916,13686.666533179996,38.8568484300049,52974.5179884 2025-10-04,08:01:58.000,277,11094822,113605,0,1759564917,13685.723449780002,38.82160278000083,52974.224529360006 2025-10-04,08:01:59.000,277,11094825,113205,0,1759564918,13684.800575309993,39.04012581000279,52973.84023776001 2025-10-04,08:02:00.000,277,11094788,113365,0,1759564919,13683.965272869995,39.28684536000219,52973.553765840006 2025-10-04,08:02:01.000,277,11094831,113245,0,1759564920,13683.015453159991,39.28684536000219,52973.20440984 2025-10-04,08:02:02.000,277,11094852,113525,0,1759564921,13682.213832269998,39.018978420004714,52972.89697656 2025-10-04,08:02:03.000,277,11094814,113245,0,1759564922,13681.66145485,38.58193236000079,52972.53364632 2025-10-04,08:02:04.000,277,11094784,113005,0,1759564923,13681.270748869989,38.13783717000479,52972.1773032 2025-10-04,08:02:05.000,277,11094764,113285,0,1759564924,13680.866570270002,37.76423328000237,52971.84890856001 2025-10-04,08:02:06.000,277,11094888,113165,0,1759564925,13680.34113809,37.43292417000339,52971.51352680001 2025-10-04,08:02:07.000,277,11094794,113365,0,1759564926,13679.647298160002,37.19325375000335,52971.12923520001 2025-10-04,08:02:08.000,277,11094793,113365,0,1759564927,13678.818732029999,37.08751679999841,52970.84276328001 2025-10-04,08:02:09.000,277,11094837,113365,0,1759564928,13678.03732006999,37.115713320003124,52970.45148456 2025-10-04,08:02:10.000,277,11094839,113325,0,1759564929,13677.316534899997,37.242597659998864,52970.15802552 2025-10-04,08:02:11.000,277,11094791,113405,0,1759564930,13676.53512293999,37.341285480004444,52969.82963088 2025-10-04,08:02:12.000,277,11094774,113165,0,1759564931,13675.996218139997,37.35538374000316,52969.53617184 2025-10-04,08:02:13.000,277,11094758,113165,0,1759564932,13675.67961156999,37.235548529999505,52969.22873856 2025-10-04,08:02:14.000,277,11094805,113245,0,1759564933,13675.551621679995,36.97473072000139,52969.005150720004 2025-10-04,08:02:15.000,277,11094778,113525,0,1759564934,13675.349532379994,36.57293031000154,52968.74662728 2025-10-04,08:02:16.000,277,11094842,113245,0,1759564935,13675.032925809988,36.32621076000214,52968.46015536 2025-10-04,08:02:17.000,277,11094768,113445,0,1759564936,13674.669165070001,36.0865403400021,52968.17368344 2025-10-04,08:02:18.000,277,11094862,113205,0,1759564937,13674.44013052999,35.76932949000184,52968.00599256 2025-10-04,08:02:19.000,277,11094835,113285,0,1759564938,13674.029215619994,35.41687299000478,52967.70554640001 2025-10-04,08:02:20.000,277,11094847,113085,0,1759564939,13673.490310820001,35.28998865000176,52967.50990704001 2025-10-04,08:02:21.000,277,11094851,113365,0,1759564940,13672.823416129999,35.28998865000176,52967.37016464001 2025-10-04,08:02:22.000,277,11094786,113165,0,1759564941,13672.203675609991,35.25474299999769,52967.13958968 2025-10-04,08:02:23.000,277,11094829,113165,0,1759564942,13671.732133909994,35.25474299999769,52966.91600184001 2025-10-04,08:02:24.000,277,11094779,113445,0,1759564943,13671.402054719998,35.17720257000474,52966.72036248001 2025-10-04,08:02:25.000,277,11094787,113125,0,1759564944,13671.193229110002,34.89523737000127,52966.45485192001 2025-10-04,08:02:26.000,277,11094857,113405,0,1759564945,13671.152811250002,34.46524044000398,52966.18934136 2025-10-04,08:02:27.000,277,11094845,113445,0,1759564946,13671.098920769997,33.89426090999768,52965.96575352 2025-10-04,08:02:28.000,277,11094795,113565,0,1759564947,13670.930513020001,33.43606746000296,52965.770114160005 2025-10-04,08:02:29.000,277,11094861,113045,0,1759564948,13670.68126954999,33.15410225999949,52965.434732400005 2025-10-04,08:02:30.000,277,11094852,113365,0,1759564949,13670.56675228,32.879186190002656,52965.1552476 2025-10-04,08:02:31.000,277,11094812,113085,0,1759564950,13670.573488589995,32.611319249997905,52964.87576280001 2025-10-04,08:02:32.000,277,11094776,113365,0,1759564951,13670.674533239995,32.4139436100013,52964.617239360006 2025-10-04,08:02:33.000,277,11094799,113365,0,1759564952,13670.70147847999,32.49853317000088,52964.32378032001 2025-10-04,08:02:34.000,277,11094780,113245,0,1759564953,13670.52633442,32.75230184999964,52964.03730840001 2025-10-04,08:02:35.000,277,11094838,113405,0,1759564954,13670.250145709993,33.062463570000546,52963.75083648001 2025-10-04,08:02:36.000,277,11094836,113205,0,1759564955,13670.101946889998,33.19639704000292,52963.45039032 2025-10-04,08:02:37.000,277,11094844,113365,0,1759564956,13670.075001650002,33.26688834000379,52963.21981536 2025-10-04,08:02:38.000,277,11094769,113285,0,1759564957,13670.048056409993,33.175249650004844,52963.087060080004 2025-10-04,08:02:39.000,277,11094779,113285,0,1759564958,13670.054792720002,32.893284450001374,52962.849498 2025-10-04,08:02:40.000,277,11094837,113165,0,1759564959,13670.034583790002,32.660663160000695,52962.702768480005 2025-10-04,08:02:41.000,277,11094788,113365,0,1759564960,13670.081737959998,32.44918925999809,52962.50712912001 2025-10-04,08:02:42.000,277,11094808,112965,0,1759564961,13670.324245119999,32.2659118800002,52962.367386720005 2025-10-04,08:02:43.000,277,11094824,113285,0,1759564962,13670.647588,32.08968363000167,52962.24161856001 2025-10-04,08:02:44.000,277,11094885,113525,0,1759564963,13670.896831469996,31.962799289998657,52962.05296632001 2025-10-04,08:02:45.000,277,11094833,113365,0,1759564964,13671.179756489997,31.955750159999297,52961.983095120006 2025-10-04,08:02:46.000,277,11094872,113445,0,1759564965,13671.348164239993,31.92755364000186,52961.87828832 2025-10-04,08:02:47.000,277,11094819,113325,0,1759564966,13671.375109479988,31.87820972999907,52961.766494400006 2025-10-04,08:02:48.000,277,11094780,113205,0,1759564967,13671.267328519993,31.835914950002916,52961.68264896 2025-10-04,08:02:49.000,277,11094790,113285,0,1759564968,13671.166283869992,32.09673276000103,52961.50797096 2025-10-04,08:02:50.000,277,11094765,113165,0,1759564969,13671.139338629997,32.46328752000409,52961.361241440005 2025-10-04,08:02:51.000,277,11094793,112885,0,1759564970,13671.045030289992,32.80164576000243,52961.242460400004 2025-10-04,08:02:52.000,277,11094775,113005,0,1759564971,13671.024821359992,33.069512699999905,52961.123679360004 2025-10-04,08:02:53.000,277,11094842,113485,0,1759564972,13670.876622539996,33.28098660000251,52961.04682104001 2025-10-04,08:02:54.000,277,11094809,113245,0,1759564973,13670.60717014,33.351477900003374,52960.99092408 2025-10-04,08:02:55.000,277,11094839,113005,0,1759564974,13670.384871909999,33.09066008999798,52960.9629756 2025-10-04,08:02:56.000,277,11094848,113285,0,1759564975,13670.243409399998,32.660663160000695,52961.00489832 2025-10-04,08:02:57.000,277,11094835,113445,0,1759564976,13670.263618329998,32.244764490002126,52960.955988480004 2025-10-04,08:02:58.000,277,11094826,113405,0,1759564977,13670.378135599989,31.97689755000465,52960.98393696 2025-10-04,08:02:59.000,277,11094854,113245,0,1759564978,13670.512861799994,31.962799289998657,52960.99791120001 2025-10-04,08:03:00.000,277,11094787,113245,0,1759564979,13670.80925944,31.89230798999779,52960.94201424 2025-10-04,08:03:01.000,277,11094847,113245,0,1759564980,13671.287537449993,31.786571040000126,52960.94900136001 2025-10-04,08:03:02.000,277,11094813,113165,0,1759564981,13671.86012379999,31.666735830003745,52961.05380816 2025-10-04,08:03:03.000,277,11094797,113285,0,1759564982,13672.486600629993,31.673784960003104,52961.102718 2025-10-04,08:03:04.000,277,11094794,113605,0,1759564983,13672.951406019994,31.899357120004424,52961.144640720006 2025-10-04,08:03:05.000,277,11094854,113085,0,1759564984,13673.476838199997,32.14607667000382,52961.23547328001 2025-10-04,08:03:06.000,277,11094804,113325,0,1759564985,13674.21783229999,32.44918925999809,52961.30534448001 2025-10-04,08:03:07.000,277,11094850,113365,0,1759564986,13674.837572819997,32.6254175100039,52961.38918992 2025-10-04,08:03:08.000,277,11094810,113245,0,1759564987,13675.450577029995,32.80164576000243,52961.54290656 2025-10-04,08:03:09.000,277,11094816,113445,0,1759564988,13676.056844929997,32.96377575000224,52961.57085504001 2025-10-04,08:03:10.000,277,11094788,113205,0,1759564989,13676.407133049994,33.25983921000443,52961.73854592001 2025-10-04,08:03:11.000,277,11094880,113165,0,1759564990,13676.400396739999,33.85901526000089,52961.80841712001 2025-10-04,08:03:12.000,277,11094831,113485,0,1759564991,13676.299352089998,34.394749140003114,52961.92719816001 2025-10-04,08:03:13.000,277,11094881,113245,0,1759564992,13676.501441389999,34.20442262999859,52962.032004960005 2025-10-04,08:03:14.000,277,11094771,112925,0,1759564993,13677.053818809996,33.54885353999998,52962.129824640004 2025-10-04,08:03:15.000,277,11094799,113245,0,1759564994,13677.633141469989,32.97787401000096,52962.31148976001 2025-10-04,08:03:16.000,277,11094851,113405,0,1759564995,13678.09794685999,32.836891409999225,52962.43027080001 2025-10-04,08:03:17.000,277,11094821,113285,0,1759564996,13678.414553429997,32.99902139999904,52962.50712912001 2025-10-04,08:03:18.000,277,11094879,113325,0,1759564997,13678.919776679999,33.069512699999905,52962.61193592 2025-10-04,08:03:19.000,277,11094805,113485,0,1759564998,13679.451945169996,32.99197226999968,52962.73770408 2025-10-04,08:03:20.000,277,11094849,113405,0,1759564999,13680.051476759989,32.78049837000435,52962.80757528 2025-10-04,08:03:21.000,277,11094823,112885,0,1759565000,13680.772261929997,32.54787708000367,52962.87744648 2025-10-04,08:03:22.000,277,11094807,113285,0,1759565001,13681.39200244999,32.420992740000656,52963.01020176001 2025-10-04,08:03:23.000,277,11094799,113125,0,1759565002,13681.836598909991,32.39984535000258,52963.10103432001 2025-10-04,08:03:24.000,277,11094778,113445,0,1759565003,13682.200359649993,32.32230492000235,52963.21981536 2025-10-04,08:03:25.000,277,11094777,113085,0,1759565004,13682.69884659,32.08968363000167,52963.324622160006 2025-10-04,08:03:26.000,277,11094825,113245,0,1759565005,13683.284905560002,31.828865820003557,52963.45737744 2025-10-04,08:03:27.000,277,11094776,113405,0,1759565006,13683.614984749998,31.70198148000054,52963.50628728 2025-10-04,08:03:28.000,277,11094785,113245,0,1759565007,13683.507203789988,31.58919540000352,52963.59711984 2025-10-04,08:03:29.000,277,11094791,113485,0,1759565008,13683.311850799997,31.321328459998767,52963.67397816 2025-10-04,08:03:30.000,277,11094758,113365,0,1759565009,13683.150179359996,30.94772457000363,52963.67397816 2025-10-04,08:03:31.000,277,11094837,113205,0,1759565010,13683.00198054,30.588218939999933,52963.68096528001 2025-10-04,08:03:32.000,277,11094827,113405,0,1759565011,13682.82010017,30.26395896000031,52963.68096528001 2025-10-04,08:03:33.000,277,11094808,113325,0,1759565012,13682.73926445,30.010190280001552,52963.660003920006 2025-10-04,08:03:34.000,277,11094843,113125,0,1759565013,13682.67863766,29.90445333000389,52963.64602968 2025-10-04,08:03:35.000,277,11094820,113285,0,1759565014,13682.584329319994,29.939698980000685,52963.63205544001 2025-10-04,08:03:36.000,277,11094824,113125,0,1759565015,13682.429394189989,30.24986070000159,52963.541222880005 2025-10-04,08:03:37.000,277,11094761,113525,0,1759565016,13682.463075739994,30.397892430002685,52963.48532592001 2025-10-04,08:03:38.000,277,11094783,113005,0,1759565017,13682.786418619995,30.48953112000163,52963.48532592001 2025-10-04,08:03:39.000,277,11094815,113325,0,1759565018,13683.210806149997,30.468383730003552,52963.42942896 2025-10-04,08:03:40.000,277,11094831,113045,0,1759565019,13683.466785930003,30.419039820000762,52963.34558352001 2025-10-04,08:03:41.000,277,11094823,113205,0,1759565020,13683.513940099998,30.24281157000223,52963.34558352001 2025-10-04,08:03:42.000,277,11094857,113325,0,1759565021,13683.399422829993,30.186418530000083,52963.31064792 2025-10-04,08:03:43.000,277,11094797,113285,0,1759565022,13683.311850799997,30.228713310003513,52963.303660800004 2025-10-04,08:03:44.000,277,11094766,112845,0,1759565023,13683.231015079997,30.101828970000497,52963.28968656 2025-10-04,08:03:45.000,277,11094824,113125,0,1759565024,13683.372477589997,29.81281463999767,52963.2337896 2025-10-04,08:03:46.000,277,11094761,113445,0,1759565025,13683.81033773999,29.56609508999827,52963.21282824 2025-10-04,08:03:47.000,277,11094841,113085,0,1759565026,13684.423341950001,29.333473800004867,52963.2337896 2025-10-04,08:03:48.000,277,11094821,113245,0,1759565027,13685.02960984999,29.185442070003774,52963.28968656 2025-10-04,08:03:49.000,277,11094822,113005,0,1759565028,13685.635877749992,29.03036121000332,52963.36654488001 2025-10-04,08:03:50.000,277,11094777,113245,0,1759565029,13686.127628379989,28.81183818000136,52963.4084676 2025-10-04,08:03:51.000,277,11094865,113365,0,1759565030,13686.107419449989,28.85413296000479,52963.52724864 2025-10-04,08:03:52.000,277,11094790,113525,0,1759565031,13685.811021809997,29.051508600001398,52963.56218424001 2025-10-04,08:03:53.000,277,11094792,113245,0,1759565032,13685.649350369997,29.20658946000185,52963.54821 2025-10-04,08:03:54.000,277,11094820,113085,0,1759565033,13685.676295609992,29.45330901000125,52963.471351680004 2025-10-04,08:03:55.000,277,11094777,113085,0,1759565034,13685.918802769993,29.685930300001928,52963.45039032 2025-10-04,08:03:56.000,277,11094841,113445,0,1759565035,13686.47118018999,29.777568990000873,52963.422441840004 2025-10-04,08:03:57.000,277,11094778,113325,0,1759565036,13686.976403439992,29.735274210004718,52963.42942896 2025-10-04,08:03:58.000,277,11094803,113565,0,1759565037,13687.293010009998,29.650684649997856,52963.45039032 2025-10-04,08:03:59.000,277,11094883,113205,0,1759565038,13687.353636799999,29.537898570000834,52963.46436456001 2025-10-04,08:04:00.000,277,11094809,113005,0,1759565039,13687.165020119988,29.333473800004867,52963.471351680004 2025-10-04,08:04:01.000,277,11094828,113165,0,1759565040,13686.706951039996,29.136098160000984,52963.43641608001 2025-10-04,08:04:02.000,277,11094807,113525,0,1759565041,13686.585697459996,28.896427740000945,52963.41545472001 2025-10-04,08:04:03.000,277,11094812,112965,0,1759565042,13686.794523069992,28.75544513999921,52963.35955776 2025-10-04,08:04:04.000,277,11094768,113325,0,1759565043,13687.131338569998,28.847083829998155,52963.28968656 2025-10-04,08:04:05.000,277,11094817,112965,0,1759565044,13687.52878085999,29.03036121000332,52963.19186688 2025-10-04,08:04:06.000,277,11094800,113405,0,1759565045,13687.865596359996,29.100852510004188,52963.108021440006 2025-10-04,08:04:07.000,277,11094762,113405,0,1759565046,13688.060949350001,29.016262950004602,52963.087060080004 2025-10-04,08:04:08.000,277,11094756,113325,0,1759565047,13687.946432079996,28.86118209000415,52963.06609872 2025-10-04,08:04:09.000,277,11094770,113325,0,1759565048,13687.67697968,28.61446254000475,52963.038150240005 2025-10-04,08:04:10.000,277,11094792,113285,0,1759565049,13687.56919871999,28.21971126000426,52963.0940472 2025-10-04,08:04:11.000,277,11094836,113365,0,1759565050,13687.52878085999,27.98004084000422,52963.108021440006 2025-10-04,08:04:12.000,277,11094823,113205,0,1759565051,13687.54898978999,27.958893449998868,52963.135969920004 2025-10-04,08:04:13.000,277,11094790,113125,0,1759565052,13687.69045229999,27.909549540003354,52963.108021440006 2025-10-04,08:04:14.000,277,11094764,113165,0,1759565053,13687.764551709995,27.698075640000752,52963.14295704 2025-10-04,08:04:15.000,277,11094797,113485,0,1759565054,13687.373845729999,27.41611044000456,52963.21981536 2025-10-04,08:04:16.000,277,11094872,113285,0,1759565055,13686.929249269997,27.0848013299983,52963.21282824 2025-10-04,08:04:17.000,277,11094828,113285,0,1759565056,13686.727159969996,26.8380817799989,52963.18487976 2025-10-04,08:04:18.000,277,11094766,113165,0,1759565057,13686.727159969996,26.570214840001427,52963.21282824 2025-10-04,08:04:19.000,277,11094838,113245,0,1759565058,13686.861886170002,26.30939703000331,52963.17789264001 2025-10-04,08:04:20.000,277,11094814,113325,0,1759565059,13687.003348680002,26.119070519998786,52963.1639184 2025-10-04,08:04:21.000,277,11094860,113365,0,1759565060,13686.942721890002,25.963989659998333,52963.17090552 2025-10-04,08:04:22.000,277,11094781,113445,0,1759565061,13686.706951039996,25.73841750000429,52963.12199568 2025-10-04,08:04:23.000,277,11094775,113725,0,1759565062,13686.47118018999,25.63268054999935,52963.12199568 2025-10-04,08:04:24.000,277,11094822,113325,0,1759565063,13686.235409339999,25.583336640003836,52963.07308584 2025-10-04,08:04:25.000,277,11094771,113325,0,1759565064,13686.019847419993,25.56923837999784,52963.03116312001 2025-10-04,08:04:26.000,277,11094749,113525,0,1759565065,13685.804285500002,25.597434900002554,52962.968279040004 2025-10-04,08:04:27.000,277,11094738,113205,0,1759565066,13685.534833099991,25.63972967999871,52962.9543048 2025-10-04,08:04:28.000,277,11094811,112925,0,1759565067,13685.245171769995,25.555140119999123,52962.89142072001 2025-10-04,08:04:29.000,277,11094837,113485,0,1759565068,13684.935301509999,25.27317492000293,52962.9543048 2025-10-04,08:04:30.000,277,11094835,113165,0,1759565069,13684.679321729993,24.793834080002853,52962.96129192001 2025-10-04,08:04:31.000,277,11094842,113205,0,1759565070,13684.611958629997,24.335640630000853,52962.98225328001 2025-10-04,08:04:32.000,277,11094848,113365,0,1759565071,13684.827520549989,24.18760889999976,52962.989240400006 2025-10-04,08:04:33.000,277,11094810,113085,0,1759565072,13685.15086342999,24.511868879999383,52962.96129192001 2025-10-04,08:04:34.000,277,11094786,113085,0,1759565073,13685.285589629995,25.03350450000289,52962.87744648 2025-10-04,08:04:35.000,277,11094792,113645,0,1759565074,13685.204753909995,25.49169795000489,52962.82853664 2025-10-04,08:04:36.000,277,11094795,113245,0,1759565075,13685.17780867,25.653827940004703,52962.83552376 2025-10-04,08:04:37.000,277,11094811,113085,0,1759565076,13685.25864439,25.68202446000214,52962.800588160004 2025-10-04,08:04:38.000,277,11094788,113285,0,1759565077,13685.406843209996,25.646778809998068,52962.800588160004 2025-10-04,08:04:39.000,277,11094793,113405,0,1759565078,13685.494415239991,25.759564890002366,52962.72372984001 2025-10-04,08:04:40.000,277,11094860,113445,0,1759565079,13685.514624169991,25.9005474900041,52962.73770408 2025-10-04,08:04:41.000,277,11094840,113245,0,1759565080,13685.35968904,25.935793140000897,52962.653858640006 2025-10-04,08:04:42.000,277,11094796,113285,0,1759565081,13685.02960984999,25.717270109998935,52962.62591016001 2025-10-04,08:04:43.000,277,11094805,113325,0,1759565082,13684.659112799993,25.364813610001875,52962.61892304 2025-10-04,08:04:44.000,277,11094821,113365,0,1759565083,13684.450287189997,24.850227119997726,52962.61193592 2025-10-04,08:04:45.000,277,11094831,113245,0,1759565084,13684.349242539996,24.208756289997837,52962.52809048001 2025-10-04,08:04:46.000,277,11094831,113285,0,1759565085,13684.26167051,23.55318719999923,52962.500142 2025-10-04,08:04:47.000,277,11094757,113245,0,1759565086,13684.13368061999,22.95401115000277,52962.465206400004 2025-10-04,08:04:48.000,277,11094744,113085,0,1759565087,13683.85749191,22.481719440002053,52962.35341248 2025-10-04,08:04:49.000,277,11094827,113445,0,1759565088,13683.628457369989,22.15745946000243,52962.22764432 2025-10-04,08:04:50.000,277,11094816,113445,0,1759565089,13683.574566889998,22.009427730001335,52962.150786000006 2025-10-04,08:04:51.000,277,11094814,113365,0,1759565090,13683.803601429994,21.995329470002616,52961.983095120006 2025-10-04,08:04:52.000,277,11094753,113605,0,1759565091,13684.18083479,21.995329470002616,52961.96912088 2025-10-04,08:04:53.000,277,11094843,113525,0,1759565092,13684.423341950001,22.10811554999964,52961.864314080005 2025-10-04,08:04:54.000,277,11094840,113005,0,1759565093,13684.329033609996,22.227950760003296,52961.77348152 2025-10-04,08:04:55.000,277,11094866,113245,0,1759565094,13683.985481799995,22.354835099999036,52961.647713360006 2025-10-04,08:04:56.000,277,11094830,113405,0,1759565095,13683.527412719988,22.44647378999798,52961.4171384 2025-10-04,08:04:57.000,277,11094827,113085,0,1759565096,13683.170388289996,22.51696508999885,52961.30534448001 2025-10-04,08:04:58.000,277,11094855,113445,0,1759565097,13682.98177161,22.714340730002732,52961.13765360001 2025-10-04,08:04:59.000,277,11094775,113125,0,1759565098,13683.096288879991,22.749586379999528,52961.03983392 2025-10-04,08:05:00.000,277,11094833,113245,0,1759565099,13683.338796039992,22.805979420001677,52960.92105288001 2025-10-04,08:05:01.000,277,11094794,113245,0,1759565100,13683.722765709994,22.820077680000395,52960.88611728 2025-10-04,08:05:02.000,277,11094808,113325,0,1759565101,13683.924855009995,22.700242470004014,52960.86515592 2025-10-04,08:05:03.000,277,11094798,113085,0,1759565102,13683.97874549,22.55221074000292,52960.80227184001 2025-10-04,08:05:04.000,277,11094799,113005,0,1759565103,13684.03263596999,22.397129880002467,52960.739387760004 2025-10-04,08:05:05.000,277,11094830,113445,0,1759565104,13684.120208,22.178606850000506,52960.74637488 2025-10-04,08:05:06.000,277,11094798,113365,0,1759565105,13684.329033609996,22.10811554999964,52960.67650368 2025-10-04,08:05:07.000,277,11094841,113245,0,1759565106,13684.403133020001,22.234999890002655,52960.61361960001 2025-10-04,08:05:08.000,277,11094802,113285,0,1759565107,13684.409869329997,22.474670310002693,52960.522787040005 2025-10-04,08:05:09.000,277,11094865,113445,0,1759565108,13684.13368061999,22.84827419999783,52960.44592872001 2025-10-04,08:05:10.000,277,11094852,113405,0,1759565109,13683.513940099998,22.94696202000341,52960.41798024001 2025-10-04,08:05:11.000,277,11094789,113405,0,1759565110,13682.8403091,22.749586379999528,52960.38304464 2025-10-04,08:05:12.000,277,11094794,113405,0,1759565111,13682.368767399988,22.37598249000439,52960.306186320006 2025-10-04,08:05:13.000,277,11094781,113085,0,1759565112,13682.092578689997,21.988280340003257,52960.236315120004 2025-10-04,08:05:14.000,277,11094770,113765,0,1759565113,13681.991534039997,21.80500295999809,52960.236315120004 2025-10-04,08:05:15.000,277,11094766,113125,0,1759565114,13681.937643559992,21.783855570000014,52960.15945680001 2025-10-04,08:05:16.000,277,11094849,113245,0,1759565115,13682.038688209992,21.86139600000024,52960.10355984 2025-10-04,08:05:17.000,277,11094767,113485,0,1759565116,13682.031951899997,21.960083819998545,52960.089585600006 2025-10-04,08:05:18.000,277,11094847,113445,0,1759565117,13681.789444739996,22.14336120000371,52960.089585600006 2025-10-04,08:05:19.000,277,11094798,113405,0,1759565118,13681.115813739998,22.643849430001865,52959.921894720006 2025-10-04,08:05:20.000,277,11094815,113125,0,1759565119,13680.40176488,23.20073070000217,52959.921894720006 2025-10-04,08:05:21.000,277,11094829,113485,0,1759565120,13679.930223179988,23.510892420003074,52959.82407504001 2025-10-04,08:05:22.000,277,11094804,113165,0,1759565121,13679.647298160002,23.475646769999003,52959.733242480004 2025-10-04,08:05:23.000,277,11094767,113165,0,1759565122,13679.532780889997,23.116141140002583,52959.7402296 2025-10-04,08:05:24.000,277,11094823,113245,0,1759565123,13679.559726129992,22.566309000001638,52959.74721672001 2025-10-04,08:05:25.000,277,11094803,113245,0,1759565124,13679.768551740002,22.10106642000028,52959.852023520005 2025-10-04,08:05:26.000,277,11094823,113165,0,1759565125,13679.903277939993,21.727462529997865,52959.87298488001 2025-10-04,08:05:27.000,277,11094807,113245,0,1759565126,13679.910014249988,21.382055160000164,52959.879972 2025-10-04,08:05:28.000,277,11094771,113245,0,1759565127,13679.977377349998,21.205826910001633,52959.89394624001 2025-10-04,08:05:29.000,277,11094835,113645,0,1759565128,13680.011058899989,21.2763182100025,52959.85901064 2025-10-04,08:05:30.000,277,11094820,113285,0,1759565129,13679.943695799993,21.5230377600019,52959.8101008 2025-10-04,08:05:31.000,277,11094851,113365,0,1759565130,13679.485626720001,21.896641650004312,52959.8101008 2025-10-04,08:05:32.000,277,11094855,113445,0,1759565131,13678.805259409994,22.192705109999224,52959.7402296 2025-10-04,08:05:33.000,277,11094787,113605,0,1759565132,13678.380871879992,22.305491190003522,52959.65638416001 2025-10-04,08:05:34.000,277,11094796,113365,0,1759565133,13678.401080809992,22.115164679998998,52959.614461440004 2025-10-04,08:05:35.000,277,11094799,113045,0,1759565134,13678.758105239998,22.002378600001975,52959.614461440004 2025-10-04,08:05:36.000,277,11094788,113525,0,1759565135,13679.128602289995,22.009427730001335,52959.62144856 2025-10-04,08:05:37.000,277,11094786,113485,0,1759565136,13679.26332849,22.14336120000371,52959.62144856 2025-10-04,08:05:38.000,277,11094817,113405,0,1759565137,13679.22291063,22.04467337999813,52959.565551600004 2025-10-04,08:05:39.000,277,11094779,113205,0,1759565138,13679.270064799995,21.819101220004086,52959.530616 2025-10-04,08:05:40.000,277,11094830,113405,0,1759565139,13679.404791,21.45254646000103,52959.43978344001 2025-10-04,08:05:41.000,277,11094819,113525,0,1759565140,13679.546253510001,21.33271125000465,52959.27907968 2025-10-04,08:05:42.000,277,11094846,113245,0,1759565141,13679.391318379996,21.28336734000186,52959.1463244 2025-10-04,08:05:43.000,277,11094796,113325,0,1759565142,13679.209438009995,21.325662119998015,52958.964659280005 2025-10-04,08:05:44.000,277,11094847,113525,0,1759565143,13678.872622509989,21.24107255999843,52958.82491688 2025-10-04,08:05:45.000,277,11094793,113245,0,1759565144,13678.508861770002,20.87451780000265,52958.657226 2025-10-04,08:05:46.000,277,11094793,113325,0,1759565145,13678.394344499997,20.24714523000148,52958.580367680006 2025-10-04,08:05:47.000,277,11094797,113365,0,1759565146,13678.515598079997,19.60567440000159,52958.40568968001 2025-10-04,08:05:48.000,277,11094778,113405,0,1759565147,13678.811995719989,19.14043182000023,52958.32184424 2025-10-04,08:05:49.000,277,11094784,113365,0,1759565148,13679.04103026,18.91485965999891,52958.16812760001 2025-10-04,08:05:50.000,277,11094817,113525,0,1759565149,13679.007348709994,18.943056180003623,52957.95152688001 2025-10-04,08:05:51.000,277,11094759,113165,0,1759565150,13678.717687379998,19.20387399000174,52957.78383600001 2025-10-04,08:05:52.000,277,11094876,113365,0,1759565151,13678.353926639997,19.577477880004153,52957.518325439996 2025-10-04,08:05:53.000,277,11094858,113285,0,1759565152,13678.313508779996,19.83829569000227,52957.336660320005 2025-10-04,08:05:54.000,277,11094754,113445,0,1759565153,13678.374135569997,20.07091698000295,52957.085124 2025-10-04,08:05:55.000,277,11094800,113245,0,1759565154,13678.657060589998,20.204850449998048,52956.80563920001 2025-10-04,08:05:56.000,277,11094773,113245,0,1759565155,13678.811995719989,20.19780131999869,52956.5261544 2025-10-04,08:05:57.000,277,11094768,113325,0,1759565156,13678.99387608999,20.05681872000423,52956.40737336 2025-10-04,08:05:58.000,277,11094747,113165,0,1759565157,13678.865886199994,20.05681872000423,52956.12788856 2025-10-04,08:05:59.000,277,11094826,113325,0,1759565158,13678.468443910002,20.169604800001252,52955.83442952 2025-10-04,08:06:00.000,277,11094773,113285,0,1759565159,13677.96322066,20.45861913000408,52955.610841680005 2025-10-04,08:06:01.000,277,11094759,113365,0,1759565160,13677.592723609989,20.712387810002838,52955.36629248001 2025-10-04,08:06:02.000,277,11094827,113125,0,1759565161,13677.228962870002,20.69124042000476,52955.156678880005 2025-10-04,08:06:03.000,277,11094841,113205,0,1759565162,13676.83825688999,20.324685660001705,52954.9540524 2025-10-04,08:06:04.000,277,11094855,113245,0,1759565163,13676.386924119994,19.873541339999065,52954.79334864001 2025-10-04,08:06:05.000,277,11094800,113405,0,1759565164,13676.029899690002,19.37305311000091,52954.66059336 2025-10-04,08:06:06.000,277,11094861,113165,0,1759565165,13675.787392530001,18.97830183000042,52954.534825200004 2025-10-04,08:06:07.000,277,11094856,113285,0,1759565166,13675.773919909996,18.68223836999823,52954.437005520005 2025-10-04,08:06:08.000,277,11094802,113245,0,1759565167,13675.787392530001,18.534206640004413,52954.24136616001 2025-10-04,08:06:09.000,277,11094798,113325,0,1759565168,13675.57856691999,18.51305924999906,52954.09463664001 2025-10-04,08:06:10.000,277,11094787,113445,0,1759565169,13675.241751419999,18.484862730001623,52953.97585560001 2025-10-04,08:06:11.000,277,11094788,113445,0,1759565170,13675.039662119998,18.365027519997966,52953.90598440001 2025-10-04,08:06:12.000,277,11094811,113245,0,1759565171,13675.073343669988,18.026669279999624,52953.766242000005 2025-10-04,08:06:13.000,277,11094862,113685,0,1759565172,13675.34279607,17.64601625999785,52953.75226776 2025-10-04,08:06:14.000,277,11094808,113445,0,1759565173,13675.652666329996,17.32880541000486,52953.66143520001 2025-10-04,08:06:15.000,277,11094817,113365,0,1759565174,13676.002954449992,17.223068459999922,52953.549641280006 2025-10-04,08:06:16.000,277,11094787,113245,0,1759565175,13676.144416959993,17.33585454000422,52953.46579584 2025-10-04,08:06:17.000,277,11094788,113325,0,1759565176,13676.070317550002,17.52618105000147,52953.38893752 2025-10-04,08:06:18.000,277,11094798,113165,0,1759565177,13675.969272900002,17.589623220002977,52953.30509208001 2025-10-04,08:06:19.000,277,11094816,113525,0,1759565178,13675.949063970002,17.420444100003806,52953.24919512 2025-10-04,08:06:20.000,277,11094801,113085,0,1759565179,13675.989481830002,17.216019330000563,52953.20028528 2025-10-04,08:06:21.000,277,11094813,113165,0,1759565180,13675.908646110001,16.94110326000373,52953.13740120001 2025-10-04,08:06:22.000,277,11094795,113485,0,1759565181,13675.60551216,16.919955869998375,52953.07451712 2025-10-04,08:06:23.000,277,11094811,113085,0,1759565182,13675.25522403999,17.244215849998,52952.82298080001 2025-10-04,08:06:24.000,277,11094815,113365,0,1759565183,13675.107025219993,17.829293640003016,52952.77407096 2025-10-04,08:06:25.000,277,11094776,113445,0,1759565184,13674.965562709993,18.3720766500046,52952.62035432 2025-10-04,08:06:26.000,277,11094861,113205,0,1759565185,13674.938617469998,18.689287500004866,52952.55048312 2025-10-04,08:06:27.000,277,11094819,113205,0,1759565186,13675.187860939994,18.689287500004866,52952.39676648001 2025-10-04,08:06:28.000,277,11094824,113245,0,1759565187,13675.720029429991,18.463715340003546,52952.39676648001 2025-10-04,08:06:29.000,277,11094842,113365,0,1759565188,13676.366715189994,18.132406230004563,52952.4037536 2025-10-04,08:06:30.000,277,11094853,113365,0,1759565189,13677.020137259991,17.98437450000347,52952.45965056 2025-10-04,08:06:31.000,277,11094791,113405,0,1759565190,13677.383897999993,18.083062320001773,52952.46663768001 2025-10-04,08:06:33.000,277,11094795,113445,0,1759565192,13677.990165899995,19.168628339997667,52952.473624800004 2025-10-04,08:06:34.000,277,11094769,113125,0,1759565193,13678.529070700002,19.59157614000287,52952.424714960005 2025-10-04,08:06:35.000,277,11094850,113365,0,1759565194,13678.95345822999,19.676165700002457,52952.46663768001 2025-10-04,08:06:36.000,277,11094788,113405,0,1759565195,13679.29701003999,19.43649528000242,52952.5085604 2025-10-04,08:06:37.000,277,11094808,113325,0,1759565196,13679.478890409991,19.02059661000385,52952.641315680004 2025-10-04,08:06:38.000,277,11094835,113365,0,1759565197,13679.539517199992,18.541255770003772,52952.760096720005 2025-10-04,08:06:39.000,277,11094798,113445,0,1759565198,13679.492363029996,18.054865800004336,52952.87189064001 2025-10-04,08:06:40.000,277,11094772,113325,0,1759565199,13679.418263619991,17.603721480001695,52952.98368456 2025-10-04,08:06:41.000,277,11094804,113445,0,1759565200,13679.31721896999,17.554377569998906,52953.12342696 2025-10-04,08:06:42.000,277,11094844,113365,0,1759565201,13679.16228384,17.98437450000347,52953.13041408 2025-10-04,08:06:43.000,277,11094800,113285,0,1759565202,13679.21617431999,18.56945229000121,52953.13740120001 2025-10-04,08:06:44.000,277,11094823,113285,0,1759565203,13679.499099339992,19.055842260000645,52953.01862016001 2025-10-04,08:06:45.000,277,11094813,113325,0,1759565204,13679.862860079993,19.330758330004755,52952.98368456 2025-10-04,08:06:46.000,277,11094868,113325,0,1759565205,13680.2805113,19.443544410001778,52952.878877760006 2025-10-04,08:06:47.000,277,11094792,113365,0,1759565206,13680.54322739,19.690263960001175,52952.84394216 2025-10-04,08:06:48.000,277,11094772,113325,0,1759565207,13680.778998239992,20.211899580004683,52952.86490352 2025-10-04,08:06:49.000,277,11094732,113445,0,1759565208,13681.189913149989,20.76173171999835,52952.87189064001 2025-10-04,08:06:50.000,277,11094747,113045,0,1759565209,13681.877016769991,21.24107255999843,52952.85092928001 2025-10-04,08:06:51.000,277,11094753,113245,0,1759565210,13682.61127455999,21.45959559000039,52952.89983912001 2025-10-04,08:06:52.000,277,11094826,113125,0,1759565211,13683.177124599992,21.304514729999937,52952.976697440005 2025-10-04,08:06:53.000,277,11094748,113205,0,1759565212,13683.486994860003,21.00845126999775,52953.046568640006 2025-10-04,08:06:54.000,277,11094788,113485,0,1759565213,13683.527412719988,20.86746867000329,52953.08849136001 2025-10-04,08:06:55.000,277,11094823,113085,0,1759565214,13683.621721059993,20.8181247600005,52953.15137544 2025-10-04,08:06:56.000,277,11094846,113245,0,1759565215,13684.09326275999,21.0648443099999,52953.20028528 2025-10-04,08:06:57.000,277,11094812,113285,0,1759565216,13684.571540769997,21.537136020000617,52953.32605344001 2025-10-04,08:06:58.000,277,11094809,113525,0,1759565217,13685.05655509,21.953034689999186,52953.39592464 2025-10-04,08:06:59.000,277,11094790,113165,0,1759565218,13685.44052476,22.072869900002843,52953.45182160001 2025-10-04,08:07:00.000,277,11094767,112925,0,1759565219,13685.925539079988,22.122213809998357,52953.64047384001 2025-10-04,08:07:01.000,277,11094810,113045,0,1759565220,13686.363399229995,22.220901630003937,52953.8011776 2025-10-04,08:07:02.000,277,11094776,113165,0,1759565221,13686.801259380001,22.3266385800016,52953.91297152 2025-10-04,08:07:03.000,277,11094762,113285,0,1759565222,13686.915776649992,22.171557720001147,52954.15752072 2025-10-04,08:07:04.000,277,11094829,113405,0,1759565223,13686.727159969996,21.783855570000014,52954.269314640005 2025-10-04,08:07:05.000,277,11094828,113085,0,1759565224,13686.49138911999,21.607627320001484,52954.43001840001 2025-10-04,08:07:06.000,277,11094817,113085,0,1759565225,13686.45770757,21.579430800004047,52954.61168352 2025-10-04,08:07:07.000,277,11094844,113325,0,1759565226,13686.59917008,21.51598863000254,52954.82828424 2025-10-04,08:07:08.000,277,11094803,113085,0,1759565227,13686.65979687,21.417300810004235,52954.94706528 2025-10-04,08:07:09.000,277,11094787,113165,0,1759565228,13686.37687185,21.149433869999484,52955.07982056001 2025-10-04,08:07:10.000,277,11094743,113365,0,1759565229,13685.965956939988,20.536159560004307,52955.21956296001 2025-10-04,08:07:11.000,277,11094766,113325,0,1759565230,13685.615668819992,19.979278290004004,52955.26847280001 2025-10-04,08:07:12.000,277,11094837,112885,0,1759565231,13685.25864439,19.81714830000419,52955.38026672 2025-10-04,08:07:13.000,277,11094795,113445,0,1759565232,13685.09023663999,19.894688730004418,52955.394240960006 2025-10-04,08:07:14.000,277,11094776,113325,0,1759565233,13685.05655509,19.810099170004833,52955.4780864 2025-10-04,08:07:15.000,277,11094879,113605,0,1759565234,13685.043082469994,19.5563304899988,52955.5479576 2025-10-04,08:07:16.000,277,11094809,113325,0,1759565235,13685.07002770999,19.14043182000023,52955.60385456001 2025-10-04,08:07:17.000,277,11094784,113325,0,1759565236,13685.103709259995,18.703385760003584,52955.72263560001 2025-10-04,08:07:18.000,277,11094834,113285,0,1759565237,13685.305798559995,18.56945229000121,52955.77154544001 2025-10-04,08:07:19.000,277,11094830,113245,0,1759565238,13685.709977159997,18.61174707000464,52955.7575712 2025-10-04,08:07:20.000,277,11094788,113325,0,1759565239,13685.905330150003,18.79502445000253,52955.76455832 2025-10-04,08:07:21.000,277,11094780,113525,0,1759565240,13685.864912290002,19.062891390000004,52955.70167424001 2025-10-04,08:07:22.000,277,11094793,113285,0,1759565241,13685.763867640002,19.521084840002004,52955.59686744 2025-10-04,08:07:23.000,277,11094828,113445,0,1759565242,13685.871648599998,20.05681872000423,52955.443150800005 2025-10-04,08:07:24.000,277,11094771,113085,0,1759565243,13686.080474209994,20.87451780000265,52955.31039552 2025-10-04,08:07:25.000,277,11094833,113245,0,1759565244,13686.060265279993,21.97418208000454,52955.19860160001 2025-10-04,08:07:26.000,277,11094812,113205,0,1759565245,13685.986165869988,22.813028550001036,52955.14969176001 2025-10-04,08:07:27.000,277,11094830,113325,0,1759565246,13685.784076570002,23.271222000003036,52955.28244704 2025-10-04,08:07:28.000,277,11094816,113245,0,1759565247,13685.696504539992,23.052698970001074,52955.34533112001 2025-10-04,08:07:29.000,277,11094837,113485,0,1759565248,13685.939011699993,22.305491190003522,52955.443150800005 2025-10-04,08:07:30.000,277,11094787,113325,0,1759565249,13686.61264269999,21.2763182100025,52955.58988032 2025-10-04,08:07:31.000,277,11094803,113085,0,1759565250,13687.40752727999,20.536159560004307,52955.74359696 2025-10-04,08:07:32.000,277,11094815,113245,0,1759565251,13688.087894589997,20.395176960002573,52955.84141664001 2025-10-04,08:07:33.000,277,11094810,113445,0,1759565252,13688.424710089988,20.58550346999982,52955.95321056 2025-10-04,08:07:34.000,277,11094778,113125,0,1759565253,13688.525754739989,20.63484738000261,52956.05801736001 2025-10-04,08:07:35.000,277,11094792,113085,0,1759565254,13688.337138059993,20.663043900000048,52956.23968248 2025-10-04,08:07:36.000,277,11094846,113285,0,1759565255,13688.060949350001,20.670093029999407,52956.330515040005 2025-10-04,08:07:37.000,277,11094838,113325,0,1759565256,13687.79823326,20.486815650001517,52956.449296080005 2025-10-04,08:07:38.000,277,11094838,113445,0,1759565257,13687.825178499996,20.099113500000385,52956.6309612 2025-10-04,08:07:39.000,277,11094814,113165,0,1759565258,13688.081158280002,19.993376550002722,52956.75672936001 2025-10-04,08:07:40.000,277,11094826,113365,0,1759565259,13688.471864259998,20.24714523000148,52956.8405748 2025-10-04,08:07:41.000,277,11094777,113165,0,1759565260,13688.781734519995,20.63484738000261,52956.833587680005 2025-10-04,08:07:42.000,277,11094792,113085,0,1759565261,13688.673953559999,21.142384740000125,52956.88948464 2025-10-04,08:07:43.000,277,11094778,113525,0,1759565262,13688.263038650002,21.530086890001257,52956.8405748 2025-10-04,08:07:44.000,277,11094880,113165,0,1759565263,13687.81844219,21.480742979998467,52956.91743312 2025-10-04,08:07:45.000,277,11094778,113165,0,1759565264,13687.46815406999,20.88156693000201,52956.9803172 2025-10-04,08:07:46.000,277,11094895,113285,0,1759565265,13687.313218939998,19.979278290004004,52957.11307248001 2025-10-04,08:07:47.000,277,11094795,113365,0,1759565266,13687.434472519999,18.90781052999955,52957.26678912 2025-10-04,08:07:48.000,277,11094822,113605,0,1759565267,13687.67697968,18.10420970999985,52957.455441360005 2025-10-04,08:07:49.000,277,11094805,113085,0,1759565268,13688.034004109992,17.46978800999932,52957.609158 2025-10-04,08:07:50.000,277,11094748,113405,0,1759565269,13688.330401749998,17.40634583999781,52957.70697768 2025-10-04,08:07:51.000,277,11094790,113285,0,1759565270,13688.310192819998,17.70945842999936,52957.853707199996 2025-10-04,08:07:52.000,277,11094842,113365,0,1759565271,13688.087894589997,18.301585350003734,52957.88165568001 2025-10-04,08:07:53.000,277,11094787,113365,0,1759565272,13687.89927791,18.992400089999137,52957.97947536001 2025-10-04,08:07:54.000,277,11094815,113245,0,1759565273,13687.906014219996,19.43649528000242,52957.96550112 2025-10-04,08:07:55.000,277,11094810,113365,0,1759565274,13688.182202930002,19.351905720002833,52958.021398079996 2025-10-04,08:07:56.000,277,11094758,113245,0,1759565275,13688.357346989993,18.675189239998872,52958.133192 2025-10-04,08:07:57.000,277,11094828,113445,0,1759565276,13688.519018429994,17.57552496000426,52958.25896016 2025-10-04,08:07:58.000,277,11094759,113405,0,1759565277,13688.653744629999,16.327828950001276,52958.356779839996 2025-10-04,08:07:59.000,277,11094764,113245,0,1759565278,13688.73458035,15.178820760003873,52958.3777412 2025-10-04,08:08:00.000,277,11094753,113445,0,1759565279,13688.781734519995,14.3399742900001,52958.412676800006 2025-10-04,08:08:01.000,277,11094763,113285,0,1759565280,13688.97035119999,13.924075620001531,52958.356779839996 2025-10-04,08:08:02.000,277,11094774,113485,0,1759565281,13689.125286329996,14.036861699998553,52958.3777412 2025-10-04,08:08:03.000,277,11094775,113245,0,1759565282,13688.92993333999,14.727676440001233,52958.23799880001 2025-10-04,08:08:04.000,277,11094821,113125,0,1759565283,13688.411237469998,15.756849420002254,52958.18210184 2025-10-04,08:08:05.000,277,11094832,113205,0,1759565284,13687.400790969994,16.743727619999845,52958.007423840005 2025-10-04,08:08:06.000,277,11094845,113325,0,1759565285,13686.20846409999,17.434542360002524,52957.88165568001 2025-10-04,08:08:07.000,277,11094756,113245,0,1759565286,13685.656086679992,17.265363240003353,52957.69300344001 2025-10-04,08:08:08.000,277,11094830,113165,0,1759565287,13686.073737899998,16.518155459998525,52957.5392868 2025-10-04,08:08:09.000,277,11094752,113165,0,1759565288,13686.834940929992,15.749800290002895,52957.39255728 2025-10-04,08:08:10.000,277,11094773,113325,0,1759565289,13687.279537389993,15.340950750003685,52957.30172472 2025-10-04,08:08:11.000,277,11094810,113205,0,1759565290,13687.42773620999,15.20701728000131,52957.217879280004 2025-10-04,08:08:12.000,277,11094795,113365,0,1759565291,13687.313218939998,15.235213799998746,52957.1549952 2025-10-04,08:08:13.000,277,11094823,113125,0,1759565292,13686.909040339997,15.171771630004514,52957.03621416 2025-10-04,08:08:14.000,277,11094832,113205,0,1759565293,13686.63958794,14.868659040002967,52956.94538160001 2025-10-04,08:08:15.000,277,11094862,113445,0,1759565294,13686.565488529995,14.438662109998404,52956.88948464 2025-10-04,08:08:16.000,277,11094787,113245,0,1759565295,13686.65979687,14.191942559999006,52956.784677840005 2025-10-04,08:08:17.000,277,11094838,113165,0,1759565296,13686.646324249996,13.874731709998741,52956.616986960005 2025-10-04,08:08:18.000,277,11094842,113405,0,1759565297,13686.43076232999,13.557520859998476,52956.51916728001 2025-10-04,08:08:19.000,277,11094746,113365,0,1759565298,13686.033320039998,13.515226080002321,52956.42134760001 2025-10-04,08:08:20.000,277,11094793,112965,0,1759565299,13685.743658710002,13.430636520002736,52956.26064384 2025-10-04,08:08:21.000,277,11094789,112885,0,1759565300,13685.831230739997,13.226211749999493,52956.08596584001 2025-10-04,08:08:22.000,277,11094768,113085,0,1759565301,13685.979429559993,13.261457400003565,52955.85539088 2025-10-04,08:08:23.000,277,11094860,113165,0,1759565302,13685.986165869988,13.642110419998062,52955.58988032 2025-10-04,08:08:24.000,277,11094859,113325,0,1759565303,13685.736922399992,14.255384730000515,52955.31039552 2025-10-04,08:08:25.000,277,11094840,113245,0,1759565304,13684.921828889994,15.242262929998105,52955.01693648 2025-10-04,08:08:26.000,277,11094747,113165,0,1759565305,13683.83728298,16.13045331000467,52954.7095032 2025-10-04,08:08:27.000,277,11094861,113245,0,1759565306,13683.123234120001,16.687334579997696,52954.40905704001 2025-10-04,08:08:28.000,277,11094828,113405,0,1759565307,13682.71905552,16.786022400003276,52954.21341768001 2025-10-04,08:08:29.000,277,11094801,113325,0,1759565308,13682.065633450002,16.47586068000237,52953.982842720005 2025-10-04,08:08:30.000,277,11094785,113445,0,1759565309,13681.196649459998,15.869635499999276,52953.73829352001 2025-10-04,08:08:31.000,277,11094760,113365,0,1759565310,13680.38155595,15.164722499997879,52953.57060264001 2025-10-04,08:08:32.000,277,11094790,113085,0,1759565311,13679.532780889997,14.551448190002702,52953.39592464 2025-10-04,08:08:33.000,277,11094841,113165,0,1759565312,13678.717687379998,13.726699979997647,52953.242208 2025-10-04,08:08:34.000,277,11094877,113445,0,1759565313,13678.20572782,12.760969169998134,52953.01163304 2025-10-04,08:08:35.000,277,11094808,113365,0,1759565314,13677.83523076999,12.30982485000277,52952.718174 2025-10-04,08:08:36.000,277,11094793,113285,0,1759565315,13677.498415269998,12.471954840002581,52952.43170208 2025-10-04,08:08:37.000,277,11094852,113085,0,1759565316,13677.053818809996,12.739821780000057,52952.06138472001 2025-10-04,08:08:38.000,277,11094819,113365,0,1759565317,13676.447550909994,13.30375217999972,52951.79587416001 2025-10-04,08:08:39.000,277,11094834,113085,0,1759565318,13675.834546699996,13.888829970004736,52951.418569680005 2025-10-04,08:08:40.000,277,11094791,113085,0,1759565319,13675.49773119999,13.917026490002172,52951.20895608 2025-10-04,08:08:41.000,277,11094769,113085,0,1759565320,13675.53814905999,13.226211749999493,52951.05523944001 2025-10-04,08:08:42.000,277,11094795,113365,0,1759565321,13675.50446751,12.218186160003825,52950.92248416 2025-10-04,08:08:43.000,277,11094781,113085,0,1759565322,13675.42363179,11.245406219997676,52950.796716000004 2025-10-04,08:08:44.000,277,11094859,113245,0,1759565323,13675.100288909998,10.815409290000389,52950.66396072 2025-10-04,08:08:45.000,277,11094800,113445,0,1759565324,13674.622010899991,11.048030580001068,52950.39845016 2025-10-04,08:08:46.000,277,11094841,113325,0,1759565325,13674.30540433,11.682452280001598,52950.04909416001 2025-10-04,08:08:47.000,277,11094826,113405,0,1759565326,13674.16394182,12.316873980002129,52949.748648 2025-10-04,08:08:48.000,277,11094817,113325,0,1759565327,13674.083106099999,12.598839179998322,52949.39230488 2025-10-04,08:08:49.000,277,11094843,112925,0,1759565328,13673.921434659998,12.26048093999998,52949.16172992001 2025-10-04,08:08:50.000,277,11094808,113165,0,1759565329,13673.571146540002,11.329995780004538,52948.833335280004 2025-10-04,08:08:51.000,277,11094813,113285,0,1759565330,13673.24106734999,10.364264969997748,52948.69359288 2025-10-04,08:08:52.000,277,11094840,113365,0,1759565331,13672.93793339999,9.560664149998047,52948.53987624001 2025-10-04,08:08:53.000,277,11094815,113165,0,1759565332,13672.722371479998,9.13066722000076,52948.41410808 2025-10-04,08:08:54.000,277,11094795,113045,0,1759565333,13672.587645279993,9.024930270003097,52948.30930128 2025-10-04,08:08:55.000,277,11094866,113205,0,1759565334,13672.553963730003,9.335091990004003,52948.16257176 2025-10-04,08:08:56.000,277,11094804,113085,0,1759565335,13672.331665500002,10.286724540004798,52948.05077784 2025-10-04,08:08:57.000,277,11094796,113205,0,1759565336,13672.163257749991,10.871802330002538,52947.83417712 2025-10-04,08:08:58.000,277,11094770,113245,0,1759565337,13672.156521439996,10.730819730000803,52947.72238320001 2025-10-04,08:08:59.000,277,11094766,113125,0,1759565338,13672.284511329992,10.244429760001367,52947.5477052 2025-10-04,08:09:00.000,277,11094875,113405,0,1759565339,13672.143048819991,9.602958930001478,52947.393988560005 2025-10-04,08:09:01.000,277,11094835,113405,0,1759565340,13671.9274869,8.658375510000042,52947.25424616 2025-10-04,08:09:02.000,277,11094843,113165,0,1759565341,13671.88706904,7.685595570001169,52947.12149088001 2025-10-04,08:09:03.000,277,11094834,113165,0,1759565342,13671.80623332,7.142812559999584,52946.99572272 2025-10-04,08:09:04.000,277,11094833,113245,0,1759565343,13671.503099369998,7.163959949997661,52946.83501896001 2025-10-04,08:09:05.000,277,11094791,113405,0,1759565344,13671.334691620003,7.368384720000904,52946.71623792001 2025-10-04,08:09:06.000,277,11094818,113125,0,1759565345,13671.199965419997,7.523465580001357,52946.64636672001 2025-10-04,08:09:07.000,277,11094763,113285,0,1759565346,13670.80252312999,7.85477469000034,52946.48566296 2025-10-04,08:09:08.000,277,11094814,113445,0,1759565347,13670.048056409993,8.601982469997893,52946.24810088 2025-10-04,08:09:09.000,277,11094854,113205,0,1759565348,13669.711240910001,9.398534159998235,52945.898744879996 2025-10-04,08:09:10.000,277,11094860,113445,0,1759565349,13670.128892129993,10.068201510002837,52945.563363119996 2025-10-04,08:09:11.000,277,11094840,113285,0,1759565350,13670.74189633999,10.646230170001218,52945.22798136001 2025-10-04,08:09:12.000,277,11094858,113605,0,1759565351,13670.84294098999,10.660328429999936,52945.01138064 2025-10-04,08:09:13.000,277,11094810,113685,0,1759565352,13670.64085168999,9.81443283000408,52944.79477992 2025-10-04,08:09:14.000,277,11094816,113205,0,1759565353,13670.593697519995,8.764112459997705,52944.7179216 2025-10-04,08:09:15.000,277,11094758,113325,0,1759565354,13670.51959810999,7.685595570001169,52944.62010192 2025-10-04,08:09:16.000,277,11094812,113485,0,1759565355,13670.533070729995,6.81855257999996,52944.51529512001 2025-10-04,08:09:17.000,277,11094869,113165,0,1759565356,13670.654324309995,6.022000889999617,52944.424462560004 2025-10-04,08:09:18.000,277,11094863,113565,0,1759565357,13670.8496773,5.577905700003612,52944.375552720005 2025-10-04,08:09:19.000,277,11094848,113445,0,1759565358,13671.334691620003,5.472168749998673,52944.28472016 2025-10-04,08:09:20.000,277,11094791,113245,0,1759565359,13672.1295762,5.683642650001275,52944.17292624 2025-10-04,08:09:21.000,277,11094758,113125,0,1759565360,13672.769525649994,5.796428729998297,52944.05414520001 2025-10-04,08:09:22.000,277,11094853,113245,0,1759565361,13673.18717687,5.648397000004479,52944.040170960005 2025-10-04,08:09:23.000,277,11094807,113085,0,1759565362,13673.497047129997,5.380530059999728,52943.99824824 2025-10-04,08:09:24.000,277,11094770,113245,0,1759565363,13673.914698349989,5.634298739998485,52943.9493384 2025-10-04,08:09:25.000,277,11094825,113285,0,1759565364,13674.48054838999,6.536587380003766,52943.76068616 2025-10-04,08:09:26.000,277,11094877,113205,0,1759565365,13674.541175179991,7.826578170002904,52943.62094376 2025-10-04,08:09:27.000,277,11094808,113525,0,1759565366,13674.07636978999,8.996733749998384,52943.537098320005 2025-10-04,08:09:28.000,277,11094794,112885,0,1759565367,13673.03897804999,9.631155449998914,52943.46024000001 2025-10-04,08:09:29.000,277,11094819,113045,0,1759565368,13671.94769583,9.786236309999367,52943.439278640006 2025-10-04,08:09:30.000,277,11094802,113285,0,1759565369,13671.247119589993,9.631155449998914,52943.38338168001 2025-10-04,08:09:31.000,277,11094826,113245,0,1759565370,13671.193229110002,9.264600690003135,52943.31351048001 2025-10-04,08:09:32.000,277,11094797,113285,0,1759565371,13671.92075058999,8.813456370000495,52943.369407440005 2025-10-04,08:09:33.000,277,11094819,113245,0,1759565372,13672.991823879995,8.277722489998268,52943.46024000001 2025-10-04,08:09:34.000,277,11094867,113325,0,1759565373,13673.840598939998,7.90411860000313,52943.55805968001 2025-10-04,08:09:35.000,277,11094793,113245,0,1759565374,13674.13699657999,8.052150330004224,52943.704789200005 2025-10-04,08:09:36.000,277,11094847,113365,0,1759565375,13673.827126319993,8.792308980002417,52943.83754448 2025-10-04,08:09:37.000,277,11094851,113005,0,1759565376,13673.16696794,9.870825869998953,52943.96331264001 2025-10-04,08:09:38.000,277,11094816,113285,0,1759565377,13672.553963730003,10.62508278000314,52944.18690048 2025-10-04,08:09:39.000,277,11094792,113365,0,1759565378,13672.385555979992,10.723770600001444,52944.36856560001 2025-10-04,08:09:40.000,277,11094828,113085,0,1759565379,13672.594381589988,10.103447159999632,52944.65503752001 2025-10-04,08:09:41.000,277,11094789,113365,0,1759565380,13673.153495319995,9.257551560003776,52944.98343216 2025-10-04,08:09:42.000,277,11094882,113245,0,1759565381,13673.598091779997,8.587884209999174,52945.29785256 2025-10-04,08:09:43.000,277,11094806,113165,0,1759565382,13674.062897169999,7.890020340004412,52945.60528584 2025-10-04,08:09:44.000,277,11094860,113245,0,1759565383,13674.635483519996,7.636251659998379,52945.82188656 2025-10-04,08:09:45.000,277,11094860,113125,0,1759565384,13675.41689547999,7.6573990500037326,52946.04547440001 2025-10-04,08:09:46.000,277,11094780,113245,0,1759565385,13676.205043749993,8.023953809999512,52946.17822968 2025-10-04,08:09:47.000,277,11094826,113285,0,1759565386,13677.060555119991,8.341164659999777,52946.457714480006 2025-10-04,08:09:48.000,277,11094795,113245,0,1759565387,13678.07773792999,8.291820750004263,52946.66732808001 2025-10-04,08:09:49.000,277,11094803,113125,0,1759565388,13679.08144812,7.7560868700020364,52946.890915920005 2025-10-04,08:09:50.000,277,11094843,113205,0,1759565389,13680.118839859999,6.649373460000788,52947.226297680005 2025-10-04,08:09:51.000,277,11094847,113405,0,1759565390,13680.711635139996,5.380530059999728,52947.62456352001 2025-10-04,08:09:52.000,277,11094879,113245,0,1759565391,13681.082132189993,4.32316056000127,52947.95994528001 2025-10-04,08:09:53.000,277,11094793,113605,0,1759565392,13681.45262923999,3.949556669998856,52948.28833992 2025-10-04,08:09:54.000,277,11094838,113245,0,1759565393,13681.49978341,4.3020131700031925,52948.60276032 2025-10-04,08:09:55.000,277,11094820,113205,0,1759565394,13681.47283816999,4.936434870003723,52948.81237392 2025-10-04,08:09:56.000,277,11094820,113125,0,1759565395,13681.142758979993,5.81757612000365,52948.92416784001 2025-10-04,08:09:57.000,277,11094839,113245,0,1759565396,13680.33440177999,6.980682569999772,52949.10583296 2025-10-04,08:09:58.000,277,11094790,113245,0,1759565397,13679.19596538999,8.348213789999136,52949.02897464 2025-10-04,08:09:59.000,277,11094854,113445,0,1759565398,13678.18551889,9.828531090002798,52948.94512920001 2025-10-04,08:10:00.000,277,11094873,113245,0,1759565399,13677.720713499999,10.737868860000162,52948.87525800001 2025-10-04,08:10:01.000,277,11094723,113205,0,1759565400,13677.90259387,11.062128839999787,52948.81936104 2025-10-04,08:10:02.000,277,11094826,113325,0,1759565401,13678.232673059996,11.238357089998317,52948.784425440004 2025-10-04,08:10:03.000,277,11094780,113245,0,1759565402,13678.407817120002,11.661304890003521,52948.665644400004 2025-10-04,08:10:04.000,277,11094757,113325,0,1759565403,13678.273090919996,12.500151360000018,52948.54686336 2025-10-04,08:10:05.000,277,11094767,112965,0,1759565404,13677.969956969995,13.226211749999493,52948.50494064 2025-10-04,08:10:06.000,277,11094815,113005,0,1759565405,13678.071001619996,13.458833040000172,52948.42109520001 2025-10-04,08:10:07.000,277,11094832,113325,0,1759565406,13677.9228028,13.388341739999305,52948.330262640004 2025-10-04,08:10:08.000,277,11094862,113445,0,1759565407,13677.76113136,13.092278280004393,52948.330262640004 2025-10-04,08:10:09.000,277,11094814,113125,0,1759565408,13677.75439504999,12.986541329999454,52948.29532704001 2025-10-04,08:10:10.000,277,11094770,113445,0,1759565409,13678.225936750001,12.88785351000115,52948.3861596 2025-10-04,08:10:11.000,277,11094818,113085,0,1759565410,13679.04103026,12.993590459998813,52948.37917248 2025-10-04,08:10:12.000,277,11094807,113765,0,1759565411,13679.943695799993,13.402439999998023,52948.43506944 2025-10-04,08:10:13.000,277,11094759,113405,0,1759565412,13680.778998239992,13.797191279998515,52948.51192776001 2025-10-04,08:10:14.000,277,11094786,113045,0,1759565413,13681.297694109999,13.994566920002399,52948.63070880001 2025-10-04,08:10:15.000,277,11094826,113445,0,1759565414,13681.71534532999,13.945223009999609,52948.805386800006 2025-10-04,08:10:16.000,277,11094834,113245,0,1759565415,13682.200359649993,13.825387800003227,52948.88923224 2025-10-04,08:10:17.000,277,11094838,113085,0,1759565416,13682.86051803,13.367194350001228,52948.95910344 2025-10-04,08:10:18.000,277,11094797,113085,0,1759565417,13683.864228219994,12.704576130003261,52948.99403904001 2025-10-04,08:10:19.000,277,11094863,113125,0,1759565418,13684.692794349998,12.140645730003598,52949.07788448 2025-10-04,08:10:20.000,277,11094822,113245,0,1759565419,13684.888147339989,12.154743990002316,52949.05692312 2025-10-04,08:10:21.000,277,11094813,113445,0,1759565420,13684.349242539996,12.83850959999836,52949.021987520005 2025-10-04,08:10:22.000,277,11094803,113445,0,1759565421,13683.722765709994,13.853584320000664,52948.82634816001 2025-10-04,08:10:23.000,277,11094842,113045,0,1759565422,13683.473522239998,14.819315130000177,52948.735515600005 2025-10-04,08:10:24.000,277,11094789,113165,0,1759565423,13683.433104379998,15.270459450002818,52948.63070880001 2025-10-04,08:10:25.000,277,11094836,113325,0,1759565424,13683.621721059993,15.044887290001498,52948.616734560004 2025-10-04,08:10:26.000,277,11094834,113245,0,1759565425,13684.066317519995,14.21308995000436,52948.67961864001 2025-10-04,08:10:27.000,277,11094841,113365,0,1759565426,13684.322297300001,13.141622189999907,52948.74948984 2025-10-04,08:10:28.000,277,11094854,113285,0,1759565427,13683.904646079995,12.457856580003863,52948.88923224 2025-10-04,08:10:29.000,277,11094823,113445,0,1759565428,13683.0423984,12.175891380000394,52949.05692312 2025-10-04,08:10:30.000,277,11094776,113285,0,1759565429,13682.442866809994,11.710648799999035,52949.14775568 2025-10-04,08:10:31.000,277,11094772,113445,0,1759565430,13682.705582899995,10.921146239998052,52949.28051096001 2025-10-04,08:10:32.000,277,11094793,113205,0,1759565431,13683.581303199993,10.307871930002875,52949.406279120005 2025-10-04,08:10:33.000,277,11094831,113125,0,1759565432,13684.605222320002,9.934268040000461,52949.49711168001 2025-10-04,08:10:34.000,277,11094740,113365,0,1759565433,13685.427052139996,9.722794139997859,52949.65082832 2025-10-04,08:10:35.000,277,11094808,113405,0,1759565434,13685.730186089997,9.602958930001478,52949.82550632 2025-10-04,08:10:36.000,277,11094815,113245,0,1759565435,13685.622405130001,9.285748080001213,52950.03511992 2025-10-04,08:10:37.000,277,11094820,113285,0,1759565436,13685.4001069,9.08132330999797,52950.11197824 2025-10-04,08:10:38.000,277,11094825,113085,0,1759565437,13685.103709259995,8.95443897000223,52950.16088808 2025-10-04,08:10:39.000,277,11094754,113085,0,1759565438,13684.888147339989,8.785259850003058,52950.2028108 2025-10-04,08:10:40.000,277,11094784,113205,0,1759565439,13685.07002770999,8.446901610004716,52950.16787520001 2025-10-04,08:10:41.000,277,11094787,113085,0,1759565440,13685.575250959992,8.341164659999777,52950.22377216 2025-10-04,08:10:42.000,277,11094852,113325,0,1759565441,13685.858175979993,8.559687690001738,52950.2028108 2025-10-04,08:10:43.000,277,11094806,113365,0,1759565442,13685.366425349996,9.067225049999251,52950.09800400001 2025-10-04,08:10:44.000,277,11094786,113405,0,1759565443,13684.571540769997,9.299846339999931,52949.95127448001 2025-10-04,08:10:45.000,277,11094784,113325,0,1759565444,13684.01916335,9.17296200000419,52949.87441616 2025-10-04,08:10:46.000,277,11094798,113405,0,1759565445,13683.716029399999,8.6654246399994,52949.82550632 2025-10-04,08:10:47.000,277,11094781,113405,0,1759565446,13683.776656189999,7.826578170002904,52949.85345480001 2025-10-04,08:10:48.000,277,11094782,113365,0,1759565447,13684.207780029996,6.783306930003164,52950.07005552001 2025-10-04,08:10:49.000,277,11094846,113085,0,1759565448,13685.083500329994,5.993804370002181,52950.16088808 2025-10-04,08:10:50.000,277,11094818,113325,0,1759565449,13685.999638489993,5.82462525000301,52950.272682 2025-10-04,08:10:51.000,277,11094808,113285,0,1759565450,13686.673269489991,6.1347869700039155,52950.32857896 2025-10-04,08:10:52.000,277,11094851,113405,0,1759565451,13686.754105209991,6.381506520003313,52950.40543728001 2025-10-04,08:10:53.000,277,11094840,113125,0,1759565452,13686.59917008,6.592980419998639,52950.48928272 2025-10-04,08:10:54.000,277,11094776,113245,0,1759565453,13686.073737899998,6.889043880000827,52950.57312816001 2025-10-04,08:10:55.000,277,11094796,113245,0,1759565454,13685.11718188,7.488219930004561,52950.649986480006 2025-10-04,08:10:56.000,277,11094826,113365,0,1759565455,13683.95180024999,8.108543369999097,52950.74081904001 2025-10-04,08:10:57.000,277,11094826,113205,0,1759565456,13682.91440850999,8.524442039997666,52950.82466448 2025-10-04,08:10:58.000,277,11094850,113325,0,1759565457,13681.863544150001,8.686572030004754,52950.90850992001 2025-10-04,08:10:59.000,277,11094847,113405,0,1759565458,13680.967614920002,8.813456370000495,52950.97838112001 2025-10-04,08:11:00.000,277,11094782,113325,0,1759565459,13680.448919049995,9.109519830002682,52950.964406880004 2025-10-04,08:11:01.000,277,11094770,113245,0,1759565460,13680.570172629996,9.31394459999865,52950.94344552 2025-10-04,08:11:02.000,277,11094894,113365,0,1759565461,13681.264012559994,9.624106319999555,52950.92248416 2025-10-04,08:11:03.000,277,11094807,113165,0,1759565462,13682.247513820002,9.913120650002384,52950.971394 2025-10-04,08:11:04.000,277,11094826,113125,0,1759565463,13683.379213899992,9.842629350001516,52951.02030384 2025-10-04,08:11:05.000,277,11094866,113045,0,1759565464,13684.20104372,9.610008060000837,52951.09716216 2025-10-04,08:11:06.000,277,11094791,113165,0,1759565465,13684.396396709992,9.31394459999865,52951.19498184001 2025-10-04,08:11:07.000,277,11094763,113365,0,1759565466,13684.120208,8.890996800000721,52951.299788640004 2025-10-04,08:11:08.000,277,11094762,113325,0,1759565467,13683.87096452999,8.157887280001887,52951.37664696 2025-10-04,08:11:09.000,277,11094779,113525,0,1759565468,13683.702556779994,7.368384720000904,52951.39062120001 2025-10-04,08:11:10.000,277,11094820,113045,0,1759565469,13683.716029399999,6.68461911000486,52951.46049240001 2025-10-04,08:11:11.000,277,11094831,113245,0,1759565470,13683.756447259999,6.381506520003313,52951.537350720006 2025-10-04,08:11:12.000,277,11094843,113245,0,1759565471,13683.513940099998,6.381506520003313,52951.55132496 2025-10-04,08:11:13.000,277,11094750,113285,0,1759565472,13683.217542459992,6.3956047800020315,52951.57927344001 2025-10-04,08:11:14.000,277,11094778,113765,0,1759565473,13682.87399064999,6.494292600000335,52951.586260560005 2025-10-04,08:11:15.000,277,11094844,113405,0,1759565474,13682.415921569998,6.769208670004446,52951.55132496 2025-10-04,08:11:16.000,277,11094788,113165,0,1759565475,13681.944379870001,7.438876020001771,52951.46049240001 2025-10-04,08:11:17.000,277,11094825,113405,0,1759565476,13681.627773299995,8.517392909998307,52951.34171136001 2025-10-04,08:11:18.000,277,11094834,113285,0,1759565477,13681.082132189993,9.772138050000649,52951.132097760004 2025-10-04,08:11:19.000,277,11094774,113165,0,1759565478,13680.50280953,10.547542350002914,52950.971394 2025-10-04,08:11:20.000,277,11094774,113365,0,1759565479,13680.017795209998,10.603935389997787,52950.81069024001 2025-10-04,08:11:21.000,277,11094854,113205,0,1759565480,13679.478890409991,10.484100180001406,52950.62203800001 2025-10-04,08:11:22.000,277,11094837,113285,0,1759565481,13678.360662949992,10.004759340001328,52950.49626984 2025-10-04,08:11:23.000,277,11094792,113125,0,1759565482,13677.255908109997,9.095421570003964,52950.30063048 2025-10-04,08:11:24.000,277,11094779,113365,0,1759565483,13676.83825688999,8.073297720002302,52950.23075928 2025-10-04,08:11:25.000,277,11094870,113365,0,1759565484,13676.959510469991,6.889043880000827,52950.146913840006 2025-10-04,08:11:26.000,277,11094830,113245,0,1759565485,13676.649640209995,5.570856570004253,52950.293643360004 2025-10-04,08:11:27.000,277,11094766,113445,0,1759565486,13676.070317550002,4.435946639998292,52950.342553200004 2025-10-04,08:11:28.000,277,11094854,113245,0,1759565487,13675.58530323,3.8790653699979885,52950.50325696001 2025-10-04,08:11:29.000,277,11094841,113285,0,1759565488,13675.531412749995,3.96365493000485,52950.55915392 2025-10-04,08:11:30.000,277,11094818,112965,0,1759565489,13676.097262789997,4.3513570799987065,52950.6569736 2025-10-04,08:11:31.000,277,11094849,113045,0,1759565490,13676.993192019996,4.612174890004098,52950.77575464 2025-10-04,08:11:32.000,277,11094757,113165,0,1759565491,13678.192255199996,4.647420540000894,52951.034278080006 2025-10-04,08:11:33.000,277,11094824,113565,0,1759565492,13679.775288049997,4.062342750003154,52951.31376288001 2025-10-04,08:11:34.000,277,11094795,113325,0,1759565493,13681.196649459998,3.3997245299979113,52951.57228632 2025-10-04,08:11:35.000,277,11094816,113325,0,1759565494,13681.84333522,3.5830019100030768,52951.79587416001 2025-10-04,08:11:36.000,277,11094810,113485,0,1759565495,13681.708609019995,5.070368339998822,52951.77491280001 2025-10-04,08:11:37.000,277,11094784,113365,0,1759565496,13681.216858389998,7.114616040002147,52951.69805448001 2025-10-04,08:11:38.000,277,11094783,113325,0,1759565497,13680.920460749992,8.968537230000948,52951.52337648 2025-10-04,08:11:39.000,277,11094790,113205,0,1759565498,13681.203385769993,9.638204579998273,52951.38363408 2025-10-04,08:11:40.000,277,11094826,113285,0,1759565499,13681.775972119991,9.398534159998235,52951.348698480004 2025-10-04,08:11:41.000,277,11094754,113325,0,1759565500,13682.005006660002,8.764112459997705,52951.488440880006 2025-10-04,08:11:42.000,277,11094778,113245,0,1759565501,13681.836598909991,8.256575100000191,52951.66311888 2025-10-04,08:11:43.000,277,11094783,113205,0,1759565502,13680.738580379992,8.016904680000152,52951.74696432001 2025-10-04,08:11:44.000,277,11094811,113485,0,1759565503,13679.09492073999,7.579858620003506,52951.84478400001 2025-10-04,08:11:45.000,277,11094790,113485,0,1759565504,13677.579250989998,7.086419520004711,52951.89369384001 2025-10-04,08:11:46.000,277,11094809,113085,0,1759565505,13676.312824709988,6.9736334400004125,52951.94260368001 2025-10-04,08:11:47.000,277,11094761,113165,0,1759565506,13675.69982049999,6.9736334400004125,52951.93561656 2025-10-04,08:11:48.000,277,11094848,113085,0,1759565507,13675.868228250001,7.065272129999357,52951.94260368001 2025-10-04,08:11:49.000,277,11094841,113285,0,1759565508,13676.440814599999,7.241500379997888,52951.921642320005 2025-10-04,08:11:50.000,277,11094819,113325,0,1759565509,13677.687031949994,6.839699969998037,52951.98452640001 2025-10-04,08:11:51.000,277,11094841,113085,0,1759565510,13679.411527309996,5.789379599998938,52952.11029456001 2025-10-04,08:11:52.000,277,11094817,113285,0,1759565511,13681.176440529998,4.633322280002176,52952.31292104 2025-10-04,08:11:53.000,277,11094789,112965,0,1759565512,13682.83357278999,3.7239845100048115,52952.543496000006 2025-10-04,08:11:54.000,277,11094773,113165,0,1759565513,13684.167362169996,3.2587419300034526,52952.83695504 2025-10-04,08:11:55.000,277,11094795,113245,0,1759565514,13685.25864439,3.3997245299979113,52953.025607280004 2025-10-04,08:11:56.000,277,11094767,113125,0,1759565515,13685.797549189992,4.27381664999848,52953.242208 2025-10-04,08:11:57.000,277,11094780,113325,0,1759565516,13685.662822990002,5.888067420004518,52953.45182160001 2025-10-04,08:11:58.000,277,11094826,113445,0,1759565517,13684.928565199989,7.777234260000114,52953.598551120005 2025-10-04,08:11:59.000,277,11094761,113085,0,1759565518,13684.376187779992,9.095421570003964,52953.66143520001 2025-10-04,08:12:00.000,277,11094854,113165,0,1759565519,13684.504177670002,9.666401100002986,52953.67540944 2025-10-04,08:12:01.000,277,11094829,113205,0,1759565520,13685.1980176,9.497221980003815,52953.72431928 2025-10-04,08:12:02.000,277,11094815,113205,0,1759565521,13686.24888195999,8.630178990002605,52953.84310032 2025-10-04,08:12:03.000,277,11094768,113245,0,1759565522,13687.232383219998,7.3401882000034675,52953.982842720005 2025-10-04,08:12:04.000,277,11094845,113605,0,1759565523,13688.047476729997,6.381506520003313,52954.04572680001 2025-10-04,08:12:05.000,277,11094829,113485,0,1759565524,13688.741316659994,5.789379599998938,52954.22739192 2025-10-04,08:12:06.000,277,11094802,113005,0,1759565525,13689.071395849991,5.7682322100008605,52954.33918584001 2025-10-04,08:12:07.000,277,11094848,113365,0,1759565526,13688.781734519995,6.487243470000976,52954.40905704001 2025-10-04,08:12:08.000,277,11094786,113405,0,1759565527,13687.171756429998,7.713792089998606,52954.47194112 2025-10-04,08:12:09.000,277,11094806,112925,0,1759565528,13684.942037819994,8.750014199998986,52954.37412144 2025-10-04,08:12:10.000,277,11094792,113245,0,1759565529,13682.948090059996,9.342141120003362,52954.24835328 2025-10-04,08:12:11.000,277,11094767,113205,0,1759565530,13681.870280459996,9.271649820002494,52954.12258512001 2025-10-04,08:12:12.000,277,11094867,113405,0,1759565531,13681.7624995,9.07427417999861,52954.02476544001 2025-10-04,08:12:13.000,277,11094835,113165,0,1759565532,13682.207095960002,9.08132330999797,52953.87803592001 2025-10-04,08:12:14.000,277,11094781,113405,0,1759565533,13682.71905552,9.476074589998461,52953.83611320001 2025-10-04,08:12:15.000,277,11094846,112925,0,1759565534,13683.278169249992,10.025906729999406,52953.82912608001 2025-10-04,08:12:16.000,277,11094810,113205,0,1759565535,13684.03937228,9.983611950003251,52953.89201016 2025-10-04,08:12:17.000,277,11094869,113325,0,1759565536,13685.002664609994,9.469025459999102,52954.07367528001 2025-10-04,08:12:18.000,277,11094862,113205,0,1759565537,13685.837967049993,8.679522899998119,52954.23437904 2025-10-04,08:12:19.000,277,11094772,113205,0,1759565538,13686.43749864,7.763136000001396,52954.464954 2025-10-04,08:12:20.000,277,11094748,113205,0,1759565539,13686.605906389996,7.50231819000328,52954.61867064 2025-10-04,08:12:21.000,277,11094772,113605,0,1759565540,13685.669559299997,8.623129860003246,52954.66059336 2025-10-04,08:12:22.000,277,11094781,113245,0,1759565541,13684.558068149992,10.371314100004383,52954.57674792001 2025-10-04,08:12:23.000,277,11094772,113245,0,1759565542,13683.93159131999,11.710648799999035,52954.464954 2025-10-04,08:12:24.000,277,11094817,113485,0,1759565543,13684.086526449995,12.147694860002957,52954.37412144 2025-10-04,08:12:25.000,277,11094829,113285,0,1759565544,13684.551331839997,11.837533140002051,52954.33219872001 2025-10-04,08:12:26.000,277,11094761,113445,0,1759565545,13685.19128128999,10.815409290000389,52954.45796688001 2025-10-04,08:12:27.000,277,11094752,113365,0,1759565546,13685.858175979993,9.454927200000384,52954.555786560006 2025-10-04,08:12:28.000,277,11094827,113165,0,1759565547,13686.646324249996,7.9675607700046385,52954.86321984001 2025-10-04,08:12:29.000,277,11094785,113285,0,1759565548,13687.313218939998,7.241500379997888,52955.08680768 2025-10-04,08:12:30.000,277,11094774,113285,0,1759565549,13687.61635289,7.798381649998191,52955.24052432 2025-10-04,08:12:31.000,277,11094865,113405,0,1759565550,13687.65677075,8.996733749998384,52955.29642128001 2025-10-04,08:12:32.000,277,11094844,113085,0,1759565551,13687.420999899994,9.99066108000261,52955.26148568 2025-10-04,08:12:33.000,277,11094788,113125,0,1759565552,13687.165020119988,10.413608880000538,52955.28943416 2025-10-04,08:12:34.000,277,11094868,113325,0,1759565553,13687.003348680002,10.596886259998428,52955.324369760005 2025-10-04,08:12:35.000,277,11094821,113205,0,1759565554,13686.855149859992,10.766065380004875,52955.31039552 2025-10-04,08:12:36.000,277,11094811,113285,0,1759565555,13687.037030229993,10.885900590001256,52955.38026672 2025-10-04,08:12:37.000,277,11094804,112925,0,1759565556,13687.131338569998,11.294750130000466,52955.373279600004 2025-10-04,08:12:38.000,277,11094783,113285,0,1759565557,13686.754105209991,12.175891380000394,52955.275459920005 2025-10-04,08:12:39.000,277,11094799,113405,0,1759565558,13685.986165869988,13.663257810003415,52955.14969176001 2025-10-04,08:12:40.000,277,11094819,113285,0,1759565559,13685.44052476,14.861609910003608,52954.91212968001 2025-10-04,08:12:41.000,277,11094813,113245,0,1759565560,13685.501151550001,15.221115540000028,52954.7793744 2025-10-04,08:12:42.000,277,11094778,113285,0,1759565561,13685.649350369997,15.192919020002591,52954.66059336 2025-10-04,08:12:43.000,277,11094764,113285,0,1759565562,13685.37989797,14.551448190002702,52954.62565776001 2025-10-04,08:12:44.000,277,11094875,113205,0,1759565563,13684.888147339989,13.52932434000104,52954.58373504 2025-10-04,08:12:45.000,277,11094806,113325,0,1759565564,13684.483968740002,12.605888309997681,52954.58373504 2025-10-04,08:12:46.000,277,11094771,113485,0,1759565565,13684.531122909997,12.338021370000206,52954.54879944001 2025-10-04,08:12:47.000,277,11094837,113165,0,1759565566,13684.962246749994,12.676379609998548,52954.47892824001 2025-10-04,08:12:48.000,277,11094770,113085,0,1759565567,13685.878384909993,13.240310009998211,52954.41604416 2025-10-04,08:12:49.000,277,11094811,113205,0,1759565568,13686.983139750002,13.874731709998741,52954.36014720001 2025-10-04,08:12:50.000,277,11094816,113445,0,1759565569,13687.906014219996,14.551448190002702,52954.36014720001 2025-10-04,08:12:51.000,277,11094800,113125,0,1759565570,13688.141785070002,15.073083809998934,52954.47194112 2025-10-04,08:12:52.000,277,11094804,113365,0,1759565571,13687.61635289,15.763898550001613,52954.47892824001 2025-10-04,08:12:53.000,277,11094768,113125,0,1759565572,13686.585697459996,16.722580230001768,52954.52085096 2025-10-04,08:12:54.000,277,11094805,113165,0,1759565573,13685.581987270001,17.258314110003994,52954.51386384 2025-10-04,08:12:55.000,277,11094864,113245,0,1759565574,13685.09697295,16.87061196000286,52954.49290248 2025-10-04,08:12:56.000,277,11094788,113405,0,1759565575,13684.948774129989,16.165698960001464,52954.464954 2025-10-04,08:12:57.000,277,11094885,113205,0,1759565576,13684.820784239993,15.481933349998144,52954.534825200004 2025-10-04,08:12:58.000,277,11094857,113125,0,1759565577,13684.699530659993,15.03078903000278,52954.56277368 2025-10-04,08:12:59.000,277,11094860,113525,0,1759565578,13684.470496119997,15.164722499997879,52954.59770928001 2025-10-04,08:13:00.000,277,11094833,113405,0,1759565579,13684.13368061999,15.700456380000105,52954.5697608 2025-10-04,08:13:01.000,277,11094775,113205,0,1759565580,13683.527412719988,16.313730690002558,52954.59072216 2025-10-04,08:13:02.000,277,11094777,113125,0,1759565581,13683.069343639996,16.729629360001127,52954.52783808001 2025-10-04,08:13:03.000,277,11094788,113285,0,1759565582,13683.136706739991,16.814218920000712,52954.47892824001 2025-10-04,08:13:04.000,277,11094815,113245,0,1759565583,13683.695820469999,16.560450240001956,52954.49290248 2025-10-04,08:13:05.000,277,11094837,113365,0,1759565584,13684.396396709992,15.982421580003574,52954.604696400005 2025-10-04,08:13:06.000,277,11094834,113165,0,1759565585,13685.204753909995,15.164722499997879,52954.7095032 2025-10-04,08:13:07.000,277,11094837,113285,0,1759565586,13685.696504539992,14.657185140000365,52954.89815544 2025-10-04,08:13:08.000,277,11094727,113245,0,1759565587,13685.487678929996,14.61489036000421,52954.92610392 2025-10-04,08:13:09.000,277,11094853,113205,0,1759565588,13684.854465789998,15.221115540000028,52955.04488496 2025-10-04,08:13:10.000,277,11094784,113325,0,1759565589,13684.585013390002,15.66521073000331,52955.14270464 2025-10-04,08:13:11.000,277,11094797,113205,0,1759565590,13684.733212209998,16.313730690002558,52955.226550080006 2025-10-04,08:13:12.000,277,11094830,113685,0,1759565591,13685.245171769995,16.65913806000026,52955.3034084 2025-10-04,08:13:13.000,277,11094744,113445,0,1759565592,13685.878384909993,16.997496299998602,52955.42218944 2025-10-04,08:13:14.000,277,11094817,113085,0,1759565593,13686.41728971,17.40634583999781,52955.43616368001 2025-10-04,08:13:15.000,277,11094791,113165,0,1759565594,13686.63958794,17.603721480001695,52955.53398336001 2025-10-04,08:13:16.000,277,11094771,112965,0,1759565595,13686.949458199997,17.357001930002298,52955.610841680005 2025-10-04,08:13:17.000,277,11094855,113405,0,1759565596,13687.400790969994,16.849464570004784,52955.72263560001 2025-10-04,08:13:18.000,277,11094838,113325,0,1759565597,13687.926223149996,16.489958940001088,52955.71564848 2025-10-04,08:13:19.000,277,11094816,113285,0,1759565598,13687.71066122999,16.814218920000712,52955.659751520005 2025-10-04,08:13:20.000,277,11094778,113645,0,1759565599,13686.626115319996,18.20994666000479,52955.53398336001 2025-10-04,08:13:21.000,277,11094828,113445,0,1759565600,13685.326007489995,20.042720459998236,52955.28244704 2025-10-04,08:13:22.000,277,11094848,113285,0,1759565601,13684.692794349998,21.142384740000125,52955.03091072001 2025-10-04,08:13:23.000,277,11094724,113165,0,1759565602,13684.551331839997,20.775829980004346,52954.87719408 2025-10-04,08:13:24.000,277,11094840,112845,0,1759565603,13684.975719369999,19.18977573000302,52954.88418120001 2025-10-04,08:13:25.000,277,11094784,113445,0,1759565604,13685.662822990002,17.5684758300049,52954.891168320006 2025-10-04,08:13:26.000,277,11094828,112805,0,1759565605,13685.992902179998,16.553401110002596,52954.84225848001 2025-10-04,08:13:27.000,277,11094767,113325,0,1759565606,13686.141100999994,15.714554639998823,52954.821297120005 2025-10-04,08:13:28.000,277,11094836,113085,0,1759565607,13686.37013553999,15.228164669999387,52954.74443880001 2025-10-04,08:13:29.000,277,11094829,112965,0,1759565608,13686.107419449989,15.481933349998144,52954.639632 2025-10-04,08:13:30.000,277,11094843,113125,0,1759565609,13685.41357951999,16.391271120002784,52954.50687672001 2025-10-04,08:13:31.000,277,11094760,112885,0,1759565610,13684.766893759988,17.223068459999922,52954.437005520005 2025-10-04,08:13:32.000,277,11094824,113285,0,1759565611,13684.403133020001,17.850441030001093,52954.33918584001 2025-10-04,08:13:33.000,277,11094836,113325,0,1759565612,13684.389660399997,18.09011145000113,52954.269314640005 2025-10-04,08:13:34.000,277,11094775,113365,0,1759565613,13684.430078259997,18.238143180002226,52954.16450784001 2025-10-04,08:13:35.000,277,11094783,113405,0,1759565614,13684.248197889996,18.435518819998833,52954.115598 2025-10-04,08:13:36.000,277,11094804,113125,0,1759565615,13683.945063939995,18.55535403000249,52954.0806624 2025-10-04,08:13:37.000,277,11094749,113205,0,1759565616,13683.554357959998,18.456666210004187,52954.0107912 2025-10-04,08:13:38.000,277,11094781,113485,0,1759565617,13683.513940099998,18.012571020000905,52954.08764952 2025-10-04,08:13:39.000,277,11094779,113165,0,1759565618,13683.284905560002,17.434542360002524,52954.20643056 2025-10-04,08:13:40.000,277,11094802,113365,0,1759565619,13682.83357278999,17.23716671999864,52954.23437904 2025-10-04,08:13:41.000,277,11094792,113085,0,1759565620,13682.624747179994,17.208970200001204,52954.3252116 2025-10-04,08:13:42.000,277,11094792,113125,0,1759565621,13682.71905552,17.33585454000422,52954.26232752001 2025-10-04,08:13:43.000,277,11094773,113245,0,1759565622,13683.338796039992,16.898808480000298,52954.27630176 2025-10-04,08:13:44.000,277,11094823,113245,0,1759565623,13684.295352059991,15.961274189998221,52954.269314640005 2025-10-04,08:13:45.000,277,11094846,113365,0,1759565624,13684.962246749994,14.98144511999999,52954.31123736001 2025-10-04,08:13:46.000,277,11094828,113445,0,1759565625,13685.366425349996,13.768994760001078,52954.31123736001 2025-10-04,08:13:47.000,277,11094815,113205,0,1759565626,13685.42031583,12.746870909999416,52954.15752072 2025-10-04,08:13:48.000,277,11094830,113085,0,1759565627,13685.326007489995,12.218186160003825,52953.96886848 2025-10-04,08:13:49.000,277,11094820,113085,0,1759565628,13685.063291399994,12.30982485000277,52953.766242000005 2025-10-04,08:13:50.000,277,11094769,113285,0,1759565629,13684.517650289992,12.549495270002808,52953.52169280001 2025-10-04,08:13:51.000,277,11094809,113605,0,1759565630,13684.167362169996,12.648183090001112,52953.312079200005 2025-10-04,08:13:52.000,277,11094810,113245,0,1759565631,13684.416605639992,12.627035700003034,52953.15137544 2025-10-04,08:13:53.000,277,11094793,113205,0,1759565632,13685.11718188,12.619986570003675,52953.03958152001 2025-10-04,08:13:54.000,277,11094750,113285,0,1759565633,13685.918802769993,12.4860531000013,52952.94874896001 2025-10-04,08:13:55.000,277,11094793,113125,0,1759565634,13686.322981369995,12.648183090001112,52952.809006560004 2025-10-04,08:13:56.000,277,11094794,113165,0,1759565635,13686.322981369995,13.205064360001415,52952.690225520004 2025-10-04,08:13:57.000,277,11094785,113085,0,1759565636,13686.235409339999,14.043910829997913,52952.494586160006 2025-10-04,08:13:58.000,277,11094762,113485,0,1759565637,13686.194991479999,14.932101210004475,52952.22208848 2025-10-04,08:13:59.000,277,11094879,113365,0,1759565638,13685.878384909993,15.926028540001425,52951.97753928 2025-10-04,08:14:00.000,277,11094845,113085,0,1759565639,13684.807311619988,16.814218920000712,52951.7399772 2025-10-04,08:14:01.000,277,11094816,113365,0,1759565640,13683.500467479993,17.187822810003127,52951.495428 2025-10-04,08:14:02.000,277,11094775,113485,0,1759565641,13682.65842873,16.786022400003276,52951.2858144 2025-10-04,08:14:03.000,277,11094755,113245,0,1759565642,13682.516966219999,15.848488110001199,52951.1111364 2025-10-04,08:14:04.000,277,11094785,113405,0,1759565643,13682.409185259989,15.066034679999575,52951.06222656 2025-10-04,08:14:05.000,277,11094779,113005,0,1759565644,13682.321613229993,14.445711239997763,52950.89453568 2025-10-04,08:14:06.000,277,11094836,113365,0,1759565645,13682.213832269998,14.029812569999194,52950.73383192 2025-10-04,08:14:07.000,277,11094784,113205,0,1759565646,13682.328349539988,13.93112475000089,52950.49626984 2025-10-04,08:14:08.000,277,11094809,113285,0,1759565647,13682.402448949993,14.142598650003492,52950.363514560006 2025-10-04,08:14:09.000,277,11094783,113245,0,1759565648,13682.247513820002,14.734725570000592,52950.0630684 2025-10-04,08:14:10.000,277,11094783,113365,0,1759565649,13682.328349539988,15.115378590002365,52949.95127448001 2025-10-04,08:14:11.000,277,11094790,113125,0,1759565650,13682.766209689995,14.805216870001459,52949.860441920006 2025-10-04,08:14:12.000,277,11094772,113125,0,1759565651,13683.271432939997,14.058009090003907,52949.90236464001 2025-10-04,08:14:13.000,277,11094710,113205,0,1759565652,13683.924855009995,13.402439999998023,52949.90236464001 2025-10-04,08:14:14.000,277,11094784,113165,0,1759565653,13684.591749699997,13.282604790001642,52949.96524872 2025-10-04,08:14:15.000,277,11094803,113245,0,1759565654,13685.25190807999,13.47998042999825,52950.08402976 2025-10-04,08:14:16.000,277,11094850,113125,0,1759565655,13685.561778340001,13.790142149999156,52950.16787520001 2025-10-04,08:14:17.000,277,11094806,113165,0,1759565656,13685.46073369,14.297679510003945,52950.32857896 2025-10-04,08:14:18.000,277,11094880,113125,0,1759565657,13685.23843546,14.755872959998669,52950.52421832001 2025-10-04,08:14:19.000,277,11094815,113245,0,1759565658,13684.928565199989,15.214066410000669,52950.71985768001 2025-10-04,08:14:20.000,277,11094779,113285,0,1759565659,13684.585013390002,15.728652900004818,52950.75479328 2025-10-04,08:14:21.000,277,11094833,113325,0,1759565660,13684.254934199991,16.405369380001503,52950.7268448 2025-10-04,08:14:22.000,277,11094763,113085,0,1759565661,13684.308824679996,17.138478900000337,52950.60107664001 2025-10-04,08:14:23.000,277,11094763,113285,0,1759565662,13684.517650289992,17.596672350002336,52950.39146304 2025-10-04,08:14:24.000,277,11094808,113245,0,1759565663,13684.955510439999,17.596672350002336,52950.23075928 2025-10-04,08:14:25.000,277,11094849,113325,0,1759565664,13685.811021809997,17.321756279998226,52950.0630684 2025-10-04,08:14:26.000,277,11094783,113285,0,1759565665,13686.888831409997,17.138478900000337,52949.909351760005 2025-10-04,08:14:27.000,277,11094762,113325,0,1759565666,13687.872332669991,17.05388934000075,52949.77659648 2025-10-04,08:14:28.000,277,11094845,113205,0,1759565667,13688.620063079994,17.025692820003314,52949.71371240001 2025-10-04,08:14:29.000,277,11094859,113085,0,1759565668,13689.07813216,16.83536630999879,52949.58794424 2025-10-04,08:14:30.000,277,11094821,113285,0,1759565669,13688.97708751,16.89175935000094,52949.5390344 2025-10-04,08:14:31.000,277,11094850,113205,0,1759565670,13687.906014219996,17.857490160000452,52949.39230488 2025-10-04,08:14:32.000,277,11094752,113445,0,1759565671,13686.322981369995,19.514035710002645,52949.24557536 2025-10-04,08:14:33.000,277,11094833,112925,0,1759565672,13685.656086679992,20.65599477000069,52949.05692312 2025-10-04,08:14:34.000,277,11094745,113165,0,1759565673,13685.696504539992,20.888616060001368,52948.88224512 2025-10-04,08:14:35.000,277,11094797,113325,0,1759565674,13685.790812879997,20.663043900000048,52948.784425440004 2025-10-04,08:14:36.000,277,11094820,113325,0,1759565675,13686.28929981999,20.12731001999782,52948.81936104 2025-10-04,08:14:37.000,277,11094830,113245,0,1759565676,13686.915776649992,19.443544410001778,52948.93814208 2025-10-04,08:14:38.000,277,11094759,113285,0,1759565677,13687.272801079998,18.773877060004452,52948.93115496 2025-10-04,08:14:39.000,277,11094773,113125,0,1759565678,13687.259328459993,18.068964060003054,52948.973077680006 2025-10-04,08:14:40.000,277,11094841,113285,0,1759565679,13687.205437979988,17.47683713999868,52948.92416784001 2025-10-04,08:14:41.000,277,11094794,113125,0,1759565680,13687.333427869999,17.06798759999947,52948.81237392 2025-10-04,08:14:42.000,277,11094776,113365,0,1759565681,13687.71739754,16.93405413000437,52948.686605760005 2025-10-04,08:14:43.000,277,11094778,113365,0,1759565682,13688.249566029997,16.969299780001165,52948.51192776001 2025-10-04,08:14:44.000,277,11094749,113445,0,1759565683,13688.76826189999,16.955201520002447,52948.37218536001 2025-10-04,08:14:45.000,277,11094789,113285,0,1759565684,13689.354320869992,16.990447169999243,52948.246417199996 2025-10-04,08:14:46.000,277,11094822,113245,0,1759565685,13689.771972089999,16.793071530002635,52948.134623280006 2025-10-04,08:14:47.000,277,11094833,113125,0,1759565686,13689.980797699995,16.23619026000233,52948.113661920004 2025-10-04,08:14:48.000,277,11094794,113245,0,1759565687,13690.1155239,15.467835089999426,52948.10667480001 2025-10-04,08:14:49.000,277,11094747,113445,0,1759565688,13690.358031060001,14.586693839999498,52948.14859752 2025-10-04,08:14:50.000,277,11094770,113325,0,1759565689,13690.688110249997,13.888829970004736,52948.246417199996 2025-10-04,08:14:51.000,277,11094771,113365,0,1759565690,13691.078816229994,13.613913900000625,52948.42109520001 2025-10-04,08:14:52.000,277,11094820,113325,0,1759565691,13691.617721030001,13.670306940002774,52948.63070880001 2025-10-04,08:14:53.000,277,11094794,113325,0,1759565692,13692.028635939998,13.557520859998476,52948.87525800001 2025-10-04,08:14:54.000,277,11094763,113365,0,1759565693,13692.37218775,12.9442465500033,52949.05692312 2025-10-04,08:14:55.000,277,11094820,113205,0,1759565694,13692.63490384,12.408512670001073,52949.18269128001 2025-10-04,08:14:56.000,277,11094815,113125,0,1759565695,13692.890883619992,12.049007040004653,52949.2944852 2025-10-04,08:14:57.000,277,11094858,113165,0,1759565696,13693.254644359993,11.830484010002692,52949.25256248 2025-10-04,08:14:58.000,277,11094851,113245,0,1759565697,13693.73292237,12.041957909998018,52949.24557536 2025-10-04,08:14:59.000,277,11094822,113445,0,1759565698,13694.123628349997,12.831460469999001,52949.24557536 2025-10-04,08:15:00.000,277,11094821,113125,0,1759565699,13693.968693219991,13.825387800003227,52949.18269128001 2025-10-04,08:15:01.000,277,11094777,113165,0,1759565700,13693.247908049998,15.192919020002591,52949.1547428 2025-10-04,08:15:02.000,277,11094765,113085,0,1759565701,13692.823520519996,16.334878080000635,52949.049936 2025-10-04,08:15:03.000,277,11094826,113525,0,1759565702,13693.045818749997,16.771924140004558,52949.01500040001 2025-10-04,08:15:04.000,277,11094748,113525,0,1759565703,13693.362425319989,16.13045331000467,52949.06391024001 2025-10-04,08:15:05.000,277,11094799,113245,0,1759565704,13693.48367889999,14.727676440001233,52949.0848716 2025-10-04,08:15:06.000,277,11094771,113165,0,1759565705,13693.577987239994,12.958344810002018,52949.20365264 2025-10-04,08:15:07.000,277,11094765,113405,0,1759565706,13693.80702177999,11.400487079998129,52949.189678400006 2025-10-04,08:15:08.000,277,11094836,113125,0,1759565707,13694.083210489996,10.378363230003743,52949.16172992001 2025-10-04,08:15:09.000,277,11094828,113285,0,1759565708,13693.93501167,10.364264969997748,52949.119807200004 2025-10-04,08:15:10.000,277,11094841,112845,0,1759565709,13693.099709230002,11.44278186000156,52949.04294888001 2025-10-04,08:15:11.000,277,11094767,113245,0,1759565710,13691.786128779997,13.282604790001642,52948.89621936001 2025-10-04,08:15:12.000,277,11094774,113365,0,1759565711,13690.843045379988,14.896855560000404,52948.74948984 2025-10-04,08:15:13.000,277,11094839,113405,0,1759565712,13690.546647739997,16.038814619998448,52948.60276032 2025-10-04,08:15:14.000,277,11094796,113045,0,1759565713,13690.742000730002,16.778973270003917,52948.51192776001 2025-10-04,08:15:15.000,277,11094775,113285,0,1759565714,13691.119234089994,17.06093847000011,52948.41410808 2025-10-04,08:15:16.000,277,11094830,112925,0,1759565715,13691.25396029,17.082085859998188,52948.40712096 2025-10-04,08:15:17.000,277,11094798,113485,0,1759565716,13691.280905529995,16.948152390003088,52948.42109520001 2025-10-04,08:15:18.000,277,11094809,113285,0,1759565717,13691.55709424,16.637990670002182,52948.34423688001 2025-10-04,08:15:19.000,277,11094797,113405,0,1759565718,13691.584039479996,16.53225372000452,52948.30930128 2025-10-04,08:15:20.000,277,11094779,113405,0,1759565719,13691.41563173,16.64503980000154,52948.281352800004 2025-10-04,08:15:21.000,277,11094809,113365,0,1759565720,13691.220278739995,16.983398039999884,52948.15558464001 2025-10-04,08:15:22.000,277,11094761,113405,0,1759565721,13691.3954228,16.969299780001165,52947.99488088 2025-10-04,08:15:23.000,277,11094837,113205,0,1759565722,13691.954536529993,16.41241851000086,52947.966932400006 2025-10-04,08:15:24.000,277,11094789,113125,0,1759565723,13692.439550849995,15.742751160003536,52947.98090664 2025-10-04,08:15:25.000,277,11094766,113445,0,1759565724,13692.59448598,14.939150340003835,52948.00885512001 2025-10-04,08:15:26.000,277,11094806,113245,0,1759565725,13692.581013359995,14.269482989999233,52948.015842240005 2025-10-04,08:15:27.000,277,11094806,113445,0,1759565726,13692.762893729996,14.022763439999835,52948.05776496001 2025-10-04,08:15:28.000,277,11094826,113245,0,1759565727,13693.261380669988,13.783093019999797,52947.95994528001 2025-10-04,08:15:29.000,277,11094745,113365,0,1759565728,13693.79354916,13.331948700004432,52947.91802256001 2025-10-04,08:15:30.000,277,11094803,113405,0,1759565729,13694.386344439998,12.619986570003675,52947.90404832 2025-10-04,08:15:31.000,277,11094791,113085,0,1759565730,13695.221646879996,12.07015443000273,52947.911035439996 2025-10-04,08:15:32.000,277,11094794,113205,0,1759565731,13696.21188445,11.767041840001184,52947.897061200005 2025-10-04,08:15:33.000,277,11094798,113445,0,1759565732,13697.026977959998,11.85163140000077,52947.911035439996 2025-10-04,08:15:34.000,277,11094760,113165,0,1759565733,13697.20885833,12.182940509999753,52947.90404832 2025-10-04,08:15:35.000,277,11094805,113245,0,1759565734,13697.195385709994,12.803263950001565,52947.95295816 2025-10-04,08:15:36.000,277,11094825,113245,0,1759565735,13697.026977959998,13.846535190001305,52947.945971040004 2025-10-04,08:15:37.000,277,11094771,113205,0,1759565736,13696.952878549993,14.988494249999349,52947.95295816 2025-10-04,08:15:38.000,277,11094831,113125,0,1759565737,13697.074132129994,15.721603769998183,52947.98789376001 2025-10-04,08:15:39.000,277,11094851,112845,0,1759565738,13697.55241014,15.467835089999426,52948.00885512001 2025-10-04,08:15:40.000,277,11094740,113205,0,1759565739,13698.199095899989,14.840462519998255,52948.00885512001 2025-10-04,08:15:41.000,277,11094783,113285,0,1759565740,13698.717791769996,14.368170810004813,52948.0717392 2025-10-04,08:15:42.000,277,11094781,113325,0,1759565741,13698.993980480001,14.11440212999878,52948.05776496001 2025-10-04,08:15:43.000,277,11094771,113325,0,1759565742,13698.72452807999,14.093254740000702,52948.00885512001 2025-10-04,08:15:44.000,277,11094841,113045,0,1759565743,13697.869016709992,14.544399060003343,52947.88308696 2025-10-04,08:15:45.000,277,11094797,113325,0,1759565744,13696.663217219997,15.446687700001348,52947.680460480005 2025-10-04,08:15:46.000,277,11094774,113405,0,1759565745,13695.437208800002,16.320779820001917,52947.54071808 2025-10-04,08:15:47.000,277,11094753,113325,0,1759565746,13694.80399565999,16.990447169999243,52947.49180824 2025-10-04,08:15:48.000,277,11094796,113245,0,1759565747,13694.817468279995,17.385198449999734,52947.54071808 2025-10-04,08:15:49.000,277,11094783,113325,0,1759565748,13695.235119500001,17.497984530004032,52947.64552488 2025-10-04,08:15:50.000,277,11094778,113325,0,1759565749,13695.733606439993,17.208970200001204,52947.848151360005 2025-10-04,08:15:51.000,277,11094822,113605,0,1759565750,13696.12431241999,16.66618718999962,52948.12064904 2025-10-04,08:15:52.000,277,11094804,113205,0,1759565751,13696.494809470001,15.918979410002066,52948.3162884 2025-10-04,08:15:53.000,277,11094809,113045,0,1759565752,13696.582381499997,15.362098140001763,52948.5957732 2025-10-04,08:15:54.000,277,11094821,113125,0,1759565753,13696.400501129996,15.221115540000028,52948.60974744001 2025-10-04,08:15:55.000,277,11094828,113405,0,1759565754,13696.360083269996,15.178820760003873,52948.567824720005 2025-10-04,08:15:56.000,277,11094836,113205,0,1759565755,13696.912460689993,14.706529050003155,52948.497953520004 2025-10-04,08:15:57.000,277,11094846,113285,0,1759565756,13697.922907189997,14.100303870000062,52948.34423688001 2025-10-04,08:15:58.000,277,11094827,113085,0,1759565757,13698.940089999996,13.677356070002133,52948.19750736 2025-10-04,08:15:59.000,277,11094821,113285,0,1759565758,13699.82928292,13.430636520002736,52948.0717392 2025-10-04,08:16:00.000,277,11094831,113085,0,1759565759,13700.792575249994,13.141622189999907,52947.945971040004 2025-10-04,08:16:01.000,277,11094807,113205,0,1759565760,13701.796285439988,12.951295680002659,52947.85513848 2025-10-04,08:16:02.000,277,11094773,113165,0,1759565761,13702.793259320002,12.866706120003073,52947.680460480005 2025-10-04,08:16:03.000,277,11094788,113165,0,1759565762,13703.46015400999,12.84555872999772,52947.50578248001 2025-10-04,08:16:04.000,277,11094754,113445,0,1759565763,13703.702661169991,13.042934370001603,52947.35206584 2025-10-04,08:16:05.000,277,11094798,113125,0,1759565764,13703.844123679992,13.381292609999946,52947.128478000006 2025-10-04,08:16:06.000,277,11094829,113325,0,1759565765,13703.803705819992,13.98751779000304,52946.85598032 2025-10-04,08:16:07.000,277,11094778,113085,0,1759565766,13703.534253419995,15.009641640004702,52946.51361144 2025-10-04,08:16:08.000,277,11094847,113085,0,1759565767,13703.40626353,16.06701114000316,52946.122332720006 2025-10-04,08:16:09.000,277,11094824,113245,0,1759565768,13703.66897962,16.53225372000452,52945.84284792 2025-10-04,08:16:10.000,277,11094742,113085,0,1759565769,13704.086630839993,16.08110940000188,52945.57733736 2025-10-04,08:16:11.000,277,11094813,113205,0,1759565770,13704.288720139994,15.192919020002591,52945.3467624 2025-10-04,08:16:12.000,277,11094829,113245,0,1759565771,13704.113576080003,14.220139080003719,52945.23496848001 2025-10-04,08:16:13.000,277,11094744,113405,0,1759565772,13703.68918855,13.606864770001266,52945.116187440006 2025-10-04,08:16:14.000,277,11094731,113205,0,1759565773,13703.23785577999,13.508176950002962,52944.89958672001 2025-10-04,08:16:15.000,277,11094759,113045,0,1759565774,13703.042502789998,13.740798240003642,52944.710934480005 2025-10-04,08:16:16.000,277,11094752,113445,0,1759565775,13702.948194449993,13.952272139998968,52944.52228224 2025-10-04,08:16:17.000,277,11094758,113365,0,1759565776,13702.988612309993,14.21308995000436,52944.36856560001 2025-10-04,08:16:18.000,277,11094823,113245,0,1759565777,13703.049239099993,14.650136010001006,52944.14497776 2025-10-04,08:16:19.000,277,11094751,113245,0,1759565778,13702.988612309993,15.073083809998934,52943.97728688 2025-10-04,08:16:20.000,277,11094747,113165,0,1759565779,13702.496861679996,15.263410320003459,52943.78863464 2025-10-04,08:16:21.000,277,11094766,113485,0,1759565780,13701.08223657999,15.644063339997956,52943.59998240001 2025-10-04,08:16:22.000,277,11094838,113445,0,1759565781,13699.62719362,16.123404179998033,52943.57902104001 2025-10-04,08:16:23.000,277,11094829,113245,0,1759565782,13698.75147332,16.313730690002558,52943.418317280004 2025-10-04,08:16:24.000,277,11094829,113365,0,1759565783,13698.616747119995,15.968323320004856,52943.38338168001 2025-10-04,08:16:25.000,277,11094750,113285,0,1759565784,13699.128706679992,14.932101210004475,52943.46722712 2025-10-04,08:16:26.000,277,11094804,113325,0,1759565785,13700.193043660001,13.747847370003,52943.48120136001 2025-10-04,08:16:27.000,277,11094785,113325,0,1759565786,13701.614405070002,12.697527000003902,52943.57203392 2025-10-04,08:16:28.000,277,11094797,113245,0,1759565787,13703.177228989989,11.774090970000543,52943.64190512 2025-10-04,08:16:29.000,277,11094835,113445,0,1759565788,13704.120312389998,11.322946649997903,52943.753699040004 2025-10-04,08:16:30.000,277,11094796,113165,0,1759565789,13704.228093349993,11.315897519998543,52943.83754448 2025-10-04,08:16:31.000,277,11094825,113205,0,1759565790,13703.776760579996,11.541469679999864,52943.76068616 2025-10-04,08:16:32.000,277,11094844,113085,0,1759565791,13703.008821239993,11.971466610004427,52943.80260888 2025-10-04,08:16:33.000,277,11094789,113365,0,1759565792,13702.26109082999,12.753920039998775,52943.76767328001 2025-10-04,08:16:34.000,277,11094808,112885,0,1759565793,13702.22740928,12.859656990003714,52943.774660400006 2025-10-04,08:16:35.000,277,11094803,113245,0,1759565794,13702.658533119997,11.950319219999074,52943.80260888 2025-10-04,08:16:36.000,277,11094842,113445,0,1759565795,13703.28500995,10.702623210003367,52943.8794672 2025-10-04,08:16:37.000,277,11094851,113325,0,1759565796,13703.790233200001,9.7157450099985,52943.89344144001 2025-10-04,08:16:38.000,277,11094833,113125,0,1759565797,13704.423446339999,8.876898540002003,52943.89344144001 2025-10-04,08:16:39.000,277,11094810,113245,0,1759565798,13705.130758890002,8.43985247999808,52943.90042856 2025-10-04,08:16:40.000,277,11094804,112965,0,1759565799,13705.70334524,8.284771620004904,52944.01222248001 2025-10-04,08:16:41.000,277,11094818,113085,0,1759565800,13706.154678009996,8.235427710002114,52944.06811944 2025-10-04,08:16:42.000,277,11094824,113125,0,1759565801,13706.680110189998,7.946413379999285,52944.29170728 2025-10-04,08:16:43.000,277,11094839,113365,0,1759565802,13706.848517939994,7.763136000001396,52944.4733724 2025-10-04,08:16:44.000,277,11094780,113125,0,1759565803,13706.767682219994,7.8618238199996995,52944.63407616001 2025-10-04,08:16:45.000,277,11094839,113445,0,1759565804,13706.363503619992,8.08739598000102,52944.7877928 2025-10-04,08:16:46.000,277,11094873,113285,0,1759565805,13705.70334524,8.348213789999136,52944.91356096 2025-10-04,08:16:47.000,277,11094867,113285,0,1759565806,13704.861306489991,8.6654246399994,52944.93452232 2025-10-04,08:16:48.000,277,11094799,113245,0,1759565807,13704.443655269999,9.1236180900014,52944.84368976 2025-10-04,08:16:49.000,277,11094853,113325,0,1759565808,13704.39650109999,9.701646749999782,52944.62708904 2025-10-04,08:16:50.000,277,11094857,113165,0,1759565809,13704.69963504999,10.470001920002687,52944.38952696001 2025-10-04,08:16:51.000,277,11094854,113285,0,1759565810,13705.117286269997,11.294750130000466,52944.17292624 2025-10-04,08:16:52.000,277,11094829,113445,0,1759565811,13705.689872619994,11.936220960000355,52944.01222248001 2025-10-04,08:16:53.000,277,11094801,113405,0,1759565812,13706.410657790002,12.281628329998057,52943.872480080005 2025-10-04,08:16:54.000,277,11094804,113045,0,1759565813,13706.969771519995,12.295726590004051,52943.84453160001 2025-10-04,08:16:55.000,277,11094849,113125,0,1759565814,13707.19880605999,12.063105300003372,52943.88645432001 2025-10-04,08:16:56.000,277,11094835,113245,0,1759565815,13706.85525424999,12.02081051999994,52943.95632552 2025-10-04,08:16:57.000,277,11094784,112925,0,1759565816,13706.316349449997,11.929171830000996,52944.00523536 2025-10-04,08:16:58.000,277,11094833,113285,0,1759565817,13705.87848929999,11.858680530000129,52943.97728688 2025-10-04,08:16:59.000,277,11094860,113245,0,1759565818,13705.69660892999,11.527371420001145,52943.9493384 2025-10-04,08:17:00.000,277,11094781,113165,0,1759565819,13705.912170849995,11.231307959998958,52943.872480080005 2025-10-04,08:17:01.000,277,11094841,113245,0,1759565820,13706.08731491,11.26655361000303,52943.93536416001 2025-10-04,08:17:02.000,277,11094840,113205,0,1759565821,13705.912170849995,11.759992710001825,52943.9493384 2025-10-04,08:17:03.000,277,11094780,113245,0,1759565822,13706.08731491,12.197038769998471,52944.1240164 2025-10-04,08:17:04.000,277,11094842,113165,0,1759565823,13706.552120300003,12.352119629998924,52944.45939816 2025-10-04,08:17:05.000,277,11094755,113125,0,1759565824,13706.96303521,11.992614000002504,52944.7877928 2025-10-04,08:17:06.000,277,11094811,113325,0,1759565825,13707.272905469996,11.351143170002615,52945.05330336 2025-10-04,08:17:07.000,277,11094800,113285,0,1759565826,13707.474994769997,10.695574080004008,52945.32580104001 2025-10-04,08:17:08.000,277,11094822,113165,0,1759565827,13707.818546579998,10.096398030000273,52945.68913128001 2025-10-04,08:17:09.000,277,11094795,113125,0,1759565828,13707.885909679993,9.920169780001743,52946.003551680005 2025-10-04,08:17:10.000,277,11094767,113325,0,1759565829,13707.926327539994,10.21623324000393,52946.24111376001 2025-10-04,08:17:11.000,277,11094794,113285,0,1759565830,13708.000426949999,10.58278799999971,52946.3948304 2025-10-04,08:17:12.000,277,11094845,113405,0,1759565831,13708.411341859995,10.681475819998013,52946.4647016 2025-10-04,08:17:13.000,277,11094763,113165,0,1759565832,13708.835729389997,10.949342760002764,52946.45072736001 2025-10-04,08:17:14.000,277,11094802,113165,0,1759565833,13709.31400739999,11.273602740002389,52946.40880464001 2025-10-04,08:17:15.000,277,11094797,113285,0,1759565834,13709.468942529995,11.541469679999864,52946.338933440005 2025-10-04,08:17:16.000,277,11094835,113525,0,1759565835,13709.367897879994,11.661304890003521,52946.31098496001 2025-10-04,08:17:17.000,277,11094804,113685,0,1759565836,13708.956982969998,11.717697929998394,52946.34592056 2025-10-04,08:17:18.000,277,11094815,113325,0,1759565837,13708.741421049992,11.647206630004803,52946.31797208 2025-10-04,08:17:19.000,277,11094814,113445,0,1759565838,13708.701003189992,11.463929249999637,52946.30399784 2025-10-04,08:17:20.000,277,11094788,113245,0,1759565839,13708.997400829998,11.189013180002803,52946.31098496001 2025-10-04,08:17:21.000,277,11094826,113125,0,1759565840,13709.40157943,10.639181040001858,52946.338933440005 2025-10-04,08:17:22.000,277,11094754,113085,0,1759565841,13709.50262408,9.955415429998538,52946.290023600006 2025-10-04,08:17:23.000,277,11094767,113165,0,1759565842,13709.57672348999,9.060175919999892,52946.30399784 2025-10-04,08:17:24.000,277,11094785,113005,0,1759565843,13709.55651455999,8.397557700001926,52946.255088 2025-10-04,08:17:25.000,277,11094790,113365,0,1759565844,13709.48241515,8.066248590002942,52946.15726832 2025-10-04,08:17:26.000,277,11094805,113245,0,1759565845,13709.138863339998,8.03100293999887,52946.09438424001 2025-10-04,08:17:27.000,277,11094778,113205,0,1759565846,13708.963719279993,8.179034669999965,52946.003551680005 2025-10-04,08:17:28.000,277,11094821,113485,0,1759565847,13708.923301419993,8.397557700001926,52945.89175776 2025-10-04,08:17:29.000,277,11094793,113485,0,1759565848,13709.233171679989,8.48919639000087,52945.8009252 2025-10-04,08:17:30.000,277,11094771,113445,0,1759565849,13709.50262408,8.601982469997893,52945.75201536 2025-10-04,08:17:31.000,277,11094833,113005,0,1759565850,13709.569987179995,8.89804593000008,52945.731053999996 2025-10-04,08:17:32.000,277,11094807,113085,0,1759565851,13709.39484311999,9.250502430004417,52945.74502824 2025-10-04,08:17:33.000,277,11094789,113205,0,1759565852,13708.795311529997,9.433779810002306,52945.79393808 2025-10-04,08:17:34.000,277,11094821,113245,0,1759565853,13708.013899569989,9.433779810002306,52945.835860800005 2025-10-04,08:17:35.000,277,11094802,113445,0,1759565854,13707.791601339988,9.151814609998837,52945.898744879996 2025-10-04,08:17:36.000,277,11094801,113205,0,1759565855,13708.18230732,8.700670290003472,52946.04547440001 2025-10-04,08:17:37.000,277,11094742,113285,0,1759565856,13708.822256769992,8.298869880003622,52946.1502812 2025-10-04,08:17:38.000,277,11094840,113205,0,1759565857,13709.468942529995,8.059199460003583,52946.30399784 2025-10-04,08:17:39.000,277,11094818,113405,0,1759565858,13709.987638400002,7.9675607700046385,52946.49963720001 2025-10-04,08:17:40.000,277,11094799,113365,0,1759565859,13710.58043368,7.882971209997777,52946.54854704001 2025-10-04,08:17:41.000,277,11094829,112925,0,1759565860,13710.71515987999,7.8618238199996995,52946.737199279996 2025-10-04,08:17:42.000,277,11094796,113245,0,1759565861,13710.358135449998,7.608055140000943,52946.779122 2025-10-04,08:17:44.000,277,11094796,113445,0,1759565863,13708.977191899998,5.972656980004103,52946.86296744001 2025-10-04,08:17:45.000,277,11094757,113285,0,1759565864,13707.805073959993,5.627249609999126,52946.89790304 2025-10-04,08:17:46.000,277,11094821,113685,0,1759565865,13706.639692329998,5.909214810002595,52946.890915920005 2025-10-04,08:17:47.000,277,11094755,113325,0,1759565866,13705.97953394999,6.578882159999921,52946.88392880001 2025-10-04,08:17:48.000,277,11094805,113165,0,1759565867,13706.343294689992,6.846749100004672,52946.93283864001 2025-10-04,08:17:49.000,277,11094764,113445,0,1759565868,13707.313323329996,6.804454320001241,52947.00270984001 2025-10-04,08:17:50.000,277,11094737,112965,0,1759565869,13708.18230732,6.543636510003125,52947.10052952001 2025-10-04,08:17:51.000,277,11094781,113165,0,1759565870,13708.512386509996,6.148885230002634,52947.21232344 2025-10-04,08:17:52.000,277,11094813,113205,0,1759565871,13708.269879349995,5.8739691599985235,52947.35206584 2025-10-04,08:17:53.000,277,11094719,113365,0,1759565872,13707.744447169993,5.965607850004744,52947.477834 2025-10-04,08:17:54.000,277,11094786,113085,0,1759565873,13707.320059639991,6.402653910001391,52947.6175764 2025-10-04,08:17:55.000,277,11094776,113285,0,1759565874,13707.16512451,6.733963020000374,52947.73635744 2025-10-04,08:17:56.000,277,11094819,113245,0,1759565875,13707.461522149992,6.741012149999733,52947.81321576 2025-10-04,08:17:57.000,277,11094781,113325,0,1759565876,13708.000426949999,6.614127810003993,52947.84116424001 2025-10-04,08:17:58.000,277,11094775,113045,0,1759565877,13708.640376399992,6.275769569998374,52947.80622864 2025-10-04,08:17:59.000,277,11094792,113485,0,1759565878,13709.39484311999,5.986755240002822,52947.82719 2025-10-04,08:18:00.000,277,11094794,113205,0,1759565879,13710.028056260002,5.95150958999875,52947.729370320005 2025-10-04,08:18:01.000,277,11094791,113205,0,1759565880,13709.886593750001,6.148885230002634,52947.66648624 2025-10-04,08:18:02.000,277,11094771,113085,0,1759565881,13709.219699059999,6.733963020000374,52947.53373096001 2025-10-04,08:18:03.000,277,11094768,113285,0,1759565882,13708.29682458999,7.636251659998379,52947.36604008001 2025-10-04,08:18:04.000,277,11094756,113245,0,1759565883,13707.18533344,8.750014199998986,52947.11450376 2025-10-04,08:18:05.000,277,11094827,113125,0,1759565884,13706.08731491,9.729843270004494,52946.87694168 2025-10-04,08:18:06.000,277,11094777,113245,0,1759565885,13705.353057119988,10.371314100004383,52946.58348264 2025-10-04,08:18:07.000,277,11094782,113605,0,1759565886,13705.312639260002,10.1739384600005,52946.19919104 2025-10-04,08:18:08.000,277,11094816,113205,0,1759565887,13705.68313631,9.631155449998914,52945.898744879996 2025-10-04,08:18:09.000,277,11094781,113365,0,1759565888,13706.033424429996,9.031979400002456,52945.619260080006 2025-10-04,08:18:10.000,277,11094770,113285,0,1759565889,13706.403921479992,8.637228120001964,52945.395672239996 2025-10-04,08:18:11.000,277,11094757,113405,0,1759565890,13706.861990559999,8.298869880003622,52945.06727760001 2025-10-04,08:18:12.000,277,11094833,113325,0,1759565891,13707.320059639991,7.946413379999285,52944.857664 2025-10-04,08:18:13.000,277,11094850,113125,0,1759565892,13707.643402519992,7.509367320002639,52944.64106328 2025-10-04,08:18:14.000,277,11094764,113445,0,1759565893,13707.737710859998,7.04412474000128,52944.48035952 2025-10-04,08:18:15.000,277,11094820,113485,0,1759565894,13707.111234029995,7.09346865000407,52944.39651408001 2025-10-04,08:18:16.000,277,11094790,113125,0,1759565895,13705.79765357999,7.763136000001396,52944.326642880005 2025-10-04,08:18:17.000,277,11094799,113325,0,1759565896,13704.281983829998,8.940340710003511,52944.18690048 2025-10-04,08:18:18.000,277,11094839,113285,0,1759565897,13703.372581979995,9.835580220002157,52944.11702928 2025-10-04,08:18:19.000,277,11094776,113285,0,1759565898,13703.352373049995,9.835580220002157,52944.06113232001 2025-10-04,08:18:20.000,277,11094819,113525,0,1759565899,13703.891277850002,8.975586360000307,52943.97029976 2025-10-04,08:18:21.000,277,11094822,113245,0,1759565900,13704.591854089995,7.960511639998003,52943.97728688 2025-10-04,08:18:22.000,277,11094810,113125,0,1759565901,13704.64574457,7.586907750002865,52943.88645432001 2025-10-04,08:18:23.000,277,11094777,113245,0,1759565902,13703.992322500002,7.9675607700046385,52943.83055736 2025-10-04,08:18:24.000,277,11094754,113405,0,1759565903,13702.988612309993,8.792308980002417,52943.5650468 2025-10-04,08:18:25.000,277,11094761,113325,0,1759565904,13702.476652749996,9.461976329999743,52943.29953624 2025-10-04,08:18:26.000,277,11094818,113125,0,1759565905,13702.46991644,9.70869587999914,52943.01306432 2025-10-04,08:18:27.000,277,11094823,113525,0,1759565906,13702.274563449995,9.48312371999782,52942.78248936 2025-10-04,08:18:28.000,277,11094771,113445,0,1759565907,13701.776076509988,8.778210720003699,52942.56588864 2025-10-04,08:18:29.000,277,11094790,113325,0,1759565908,13700.94751038,7.784283389999473,52942.384223520006 2025-10-04,08:18:30.000,277,11094810,113245,0,1759565909,13700.462496059998,6.8115034500006,52942.314352320005 2025-10-04,08:18:31.000,277,11094756,113125,0,1759565910,13700.617431189989,5.9233130700013135,52942.2724296 2025-10-04,08:18:32.000,277,11094859,113365,0,1759565911,13701.16980861,5.126761380000971,52942.265442480006 2025-10-04,08:18:33.000,277,11094807,112885,0,1759565912,13701.836703299989,4.54873272000259,52942.23050688 2025-10-04,08:18:34.000,277,11094815,113005,0,1759565913,13702.577697399996,4.32316056000127,52942.17460992 2025-10-04,08:18:35.000,277,11094777,113245,0,1759565914,13703.28500995,4.393651860002137,52942.11871296001 2025-10-04,08:18:36.000,277,11094814,113165,0,1759565915,13703.642034379991,4.724960970001121,52942.027880400005 2025-10-04,08:18:37.000,277,11094799,113045,0,1759565916,13703.48036293999,5.119712250001612,52941.888138 2025-10-04,08:18:38.000,277,11094777,113125,0,1759565917,13702.874095040002,5.697740909999993,52941.65756304 2025-10-04,08:18:39.000,277,11094799,113045,0,1759565918,13702.26109082999,6.571833030000562,52941.2942328 2025-10-04,08:18:40.000,277,11094783,113045,0,1759565919,13702.01858366999,7.382482979999622,52940.95186392 2025-10-04,08:18:41.000,277,11094781,113085,0,1759565920,13701.742394959998,7.995757290002075,52940.60949504001 2025-10-04,08:18:42.000,277,11094761,113245,0,1759565921,13701.351688980001,8.27067335999891,52940.32302312001 2025-10-04,08:18:43.000,277,11094813,113325,0,1759565922,13700.88014727999,8.122641629997815,52940.16930648 2025-10-04,08:18:44.000,277,11094750,113165,0,1759565923,13700.502913919998,7.7560868700020364,52940.19026784 2025-10-04,08:18:45.000,277,11094762,113325,0,1759565924,13700.617431189989,7.354286460002186,52940.19026784 2025-10-04,08:18:46.000,277,11094769,113125,0,1759565925,13701.223699089991,6.6564225900001475,52940.204242080006 2025-10-04,08:18:47.000,277,11094848,113285,0,1759565926,13701.776076509988,5.838723510001728,52940.316036 2025-10-04,08:18:48.000,277,11094835,113245,0,1759565927,13702.07921045999,5.0351226900020265,52940.3859072 2025-10-04,08:18:49.000,277,11094754,113325,0,1759565928,13702.025319979999,4.569880110000668,52940.420842800006 2025-10-04,08:18:50.000,277,11094816,113165,0,1759565929,13701.870384849994,4.358406209998066,52940.46276552001 2025-10-04,08:18:51.000,277,11094826,113365,0,1759565930,13701.776076509988,4.1962762199982535,52940.40686856 2025-10-04,08:18:52.000,277,11094786,113365,0,1759565931,13701.735658649988,4.048244490004436,52940.39289432001 2025-10-04,08:18:53.000,277,11094790,113125,0,1759565932,13701.472942560002,4.189227089998894,52940.33001024 2025-10-04,08:18:54.000,277,11094746,113205,0,1759565933,13701.12265443999,4.640371410001535,52940.16231936 2025-10-04,08:18:55.000,277,11094805,113405,0,1759565934,13701.035082409995,5.18315442000312,52940.02257696 2025-10-04,08:18:56.000,277,11094850,113565,0,1759565935,13701.257380639996,5.634298739998485,52939.93873152001 2025-10-04,08:18:57.000,277,11094781,113165,0,1759565936,13701.600932449997,5.993804370002181,52939.85488608 2025-10-04,08:18:58.000,277,11094816,113085,0,1759565937,13701.634614000002,6.7128156300022965,52939.7570664 2025-10-04,08:18:59.000,277,11094751,113405,0,1759565938,13701.722186029998,7.3401882000034675,52939.69418232001 2025-10-04,08:19:00.000,277,11094804,113205,0,1759565939,13701.816494369989,7.671497310002451,52939.70815656 2025-10-04,08:19:01.000,277,11094773,113085,0,1759565940,13701.870384849994,7.7067429599992465,52939.62431112001 2025-10-04,08:19:02.000,277,11094771,113245,0,1759565941,13701.614405070002,7.572809490004147,52939.56841416 2025-10-04,08:19:03.000,277,11094830,113285,0,1759565942,13701.243908019991,7.09346865000407,52939.43565888001 2025-10-04,08:19:04.000,277,11094830,113085,0,1759565943,13700.84646573,6.437899559998186,52939.33783920001 2025-10-04,08:19:05.000,277,11094780,113085,0,1759565944,13700.341242479997,5.838723510001728,52939.19110968001 2025-10-04,08:19:06.000,277,11094829,113245,0,1759565945,13699.66087516999,5.1408596399996895,52938.9884832 2025-10-04,08:19:07.000,277,11094807,113125,0,1759565946,13698.71105546,4.661518799999612,52938.72995976 2025-10-04,08:19:08.000,277,11094763,113205,0,1759565947,13697.478310729995,4.640371410001535,52938.527333280006 2025-10-04,08:19:09.000,277,11094783,113245,0,1759565948,13696.259038619995,4.760206619997916,52938.23387424001 2025-10-04,08:19:10.000,277,11094762,113365,0,1759565949,13695.443945109997,4.68266618999769,52938.0102864 2025-10-04,08:19:11.000,277,11094781,113445,0,1759565950,13694.95219448,4.802501400001347,52937.70285312 2025-10-04,08:19:12.000,277,11094762,113205,0,1759565951,13694.918512929995,5.098564860003535,52937.234716080005 2025-10-04,08:19:13.000,277,11094793,113165,0,1759565952,13695.383318319997,5.373480930000369,52936.829463120004 2025-10-04,08:19:14.000,277,11094811,113365,0,1759565953,13695.827914779999,5.549709179998899,52936.46613288001 2025-10-04,08:19:15.000,277,11094838,113365,0,1759565954,13696.18493920999,5.789379599998938,52936.228570800005 2025-10-04,08:19:16.000,277,11094777,113245,0,1759565955,13696.501545779996,6.036099149998336,52936.00498296001 2025-10-04,08:19:17.000,277,11094720,113125,0,1759565956,13696.609326739992,6.085443060001126,52935.78139512 2025-10-04,08:19:18.000,277,11094790,113365,0,1759565957,13696.380292199996,6.289867830004368,52935.62767848001 2025-10-04,08:19:19.000,277,11094755,113205,0,1759565958,13695.807705849998,6.614127810003993,52935.55082016001 2025-10-04,08:19:20.000,277,11094756,113445,0,1759565959,13695.221646879996,7.001829959997849,52935.50191032001 2025-10-04,08:19:21.000,277,11094823,113285,0,1759565960,13694.76357779999,7.4459251500011305,52935.390116400005 2025-10-04,08:19:22.000,277,11094824,113325,0,1759565961,13694.534543259993,8.08034685000166,52935.29229672001 2025-10-04,08:19:23.000,277,11094842,113325,0,1759565962,13694.837677209995,8.813456370000495,52935.1805028 2025-10-04,08:19:24.000,277,11094819,113125,0,1759565963,13695.430472489992,9.292797210000572,52935.06172176 2025-10-04,08:19:25.000,277,11094731,113165,0,1759565964,13695.915486809994,9.433779810002306,52934.901018 2025-10-04,08:19:26.000,277,11094794,113205,0,1759565965,13696.380292199996,9.215256780000345,52934.887043760005 2025-10-04,08:19:27.000,277,11094773,113125,0,1759565966,13696.946142239998,8.827554629999213,52934.887043760005 2025-10-04,08:19:28.000,277,11094767,113445,0,1759565967,13697.63324586,8.348213789999136,52934.96390208 2025-10-04,08:19:29.000,277,11094787,113125,0,1759565968,13698.259722689989,7.798381649998191,52935.06870888 2025-10-04,08:19:30.000,277,11094822,113605,0,1759565969,13698.69084653,7.297893420000037,52935.08967024 2025-10-04,08:19:31.000,277,11094801,113365,0,1759565970,13698.933353690001,7.037075610001921,52935.09665736001 2025-10-04,08:19:32.000,277,11094732,113445,0,1759565971,13699.027662029992,6.945436920002976,52935.15954144 2025-10-04,08:19:33.000,277,11094766,113165,0,1759565972,13699.196069780002,6.86084736000339,52935.08967024 2025-10-04,08:19:34.000,277,11094755,113245,0,1759565973,13699.196069780002,7.2696969000026,52934.99185056 2025-10-04,08:19:35.000,277,11094782,113125,0,1759565974,13699.088288819992,7.995757290002075,52934.92896648001 2025-10-04,08:19:36.000,277,11094750,113165,0,1759565975,13698.83230904,8.883947670001362,52934.80319832 2025-10-04,08:19:37.000,277,11094782,113325,0,1759565976,13698.36076733999,9.666401100002986,52934.70537864 2025-10-04,08:19:38.000,277,11094791,113325,0,1759565977,13697.646718479991,9.891973260004306,52934.62852032 2025-10-04,08:19:39.000,277,11094769,113165,0,1759565978,13697.000032719989,9.772138050000649,52934.50973928 2025-10-04,08:19:40.000,277,11094811,113205,0,1759565979,13696.467864229991,9.70869587999914,52934.35602264001 2025-10-04,08:19:41.000,277,11094805,113525,0,1759565980,13696.26577492999,9.835580220002157,52934.20929312001 2025-10-04,08:19:42.000,277,11094816,113125,0,1759565981,13696.41397375,10.04705412000476,52934.027628 2025-10-04,08:19:43.000,277,11094754,113285,0,1759565982,13696.824888659998,10.138692810003704,52933.82500152001 2025-10-04,08:19:44.000,277,11094784,113445,0,1759565983,13697.49178335,10.11754541999835,52933.65032352 2025-10-04,08:19:45.000,277,11094801,113285,0,1759565984,13698.354031029994,9.99066108000261,52933.45468416 2025-10-04,08:19:46.000,277,11094769,113285,0,1759565985,13699.027662029992,10.068201510002837,52933.33590312 2025-10-04,08:19:47.000,277,11094764,112965,0,1759565986,13699.270169189993,10.068201510002837,52933.31494176 2025-10-04,08:19:48.000,277,11094750,113165,0,1759565987,13698.967035239992,9.94836629999918,52933.259044800005 2025-10-04,08:19:49.000,277,11094784,113245,0,1759565988,13698.66390128999,9.638204579998273,52933.2241092 2025-10-04,08:19:50.000,277,11094783,113245,0,1759565989,13698.46181198999,9.48312371999782,52933.28000616001 2025-10-04,08:19:51.000,277,11094796,113405,0,1759565990,13698.58306556999,9.454927200000384,52933.259044800005 2025-10-04,08:19:52.000,277,11094826,113325,0,1759565991,13698.825572729991,9.48312371999782,52933.31494176 2025-10-04,08:19:53.000,277,11094821,113205,0,1759565992,13699.027662029992,9.497221980003815,52933.38481296 2025-10-04,08:19:54.000,277,11094770,113285,0,1759565993,13699.182597159997,9.58886067000276,52933.38481296 2025-10-04,08:19:55.000,277,11094818,113125,0,1759565994,13699.532885279994,9.743941530003212,52933.44769704001 2025-10-04,08:19:56.000,277,11094748,113525,0,1759565995,13700.038108529996,10.265577149999444,52933.46865840001 2025-10-04,08:19:57.000,277,11094780,113245,0,1759565996,13700.725212149999,10.98458840999956,52933.4337228 2025-10-04,08:19:58.000,277,11094777,113245,0,1759565997,13701.264116949991,11.597862720002013,52933.44769704001 2025-10-04,08:19:59.000,277,11094732,113405,0,1759565998,13701.392106840001,11.8939261800042,52933.51756824001 2025-10-04,08:20:00.000,277,11094765,113405,0,1759565999,13701.136127059995,11.950319219999074,52933.545516720005 2025-10-04,08:20:01.000,277,11094753,113245,0,1759566000,13700.705003219999,11.79523835999862,52933.664297760006 2025-10-04,08:20:02.000,277,11094788,113245,0,1759566001,13700.314297240002,11.400487079998129,52933.72718184 2025-10-04,08:20:03.000,277,11094739,113405,0,1759566002,13700.374924030002,10.99163753999892,52933.79006592 2025-10-04,08:20:04.000,277,11094809,113285,0,1759566003,13700.873410969994,10.688524950004648,52933.929808320005 2025-10-04,08:20:05.000,277,11094747,113245,0,1759566004,13701.513360420002,10.491149310000765,52934.1324348 2025-10-04,08:20:06.000,277,11094761,113085,0,1759566005,13702.005111049999,10.279675409998163,52934.34903552 2025-10-04,08:20:07.000,277,11094773,113325,0,1759566006,13702.32171761999,9.962464559997898,52934.46082944 2025-10-04,08:20:08.000,277,11094755,113285,0,1759566007,13702.308245,9.81443283000408,52934.63550744 2025-10-04,08:20:09.000,277,11094784,113285,0,1759566008,13701.728922339993,10.103447159999632,52934.719352880005 2025-10-04,08:20:10.000,277,11094789,113165,0,1759566009,13700.698266909989,10.815409290000389,52934.74730136 2025-10-04,08:20:11.000,277,11094774,113365,0,1759566010,13699.755183509995,11.562617069997941,52934.62153320001 2025-10-04,08:20:12.000,277,11094760,113285,0,1759566011,13699.357741219988,12.168842250001035,52934.47480368001 2025-10-04,08:20:13.000,277,11094782,113325,0,1759566012,13699.654138859994,12.387365280002996,52934.32807416001 2025-10-04,08:20:14.000,277,11094839,112965,0,1759566013,13700.233461520002,12.542446140003449,52934.167370400006 2025-10-04,08:20:15.000,277,11094793,113205,0,1759566014,13701.04855503,12.605888309997681,52934.01365376 2025-10-04,08:20:16.000,277,11094700,113245,0,1759566015,13701.877121159989,12.71162526000262,52933.93679544 2025-10-04,08:20:17.000,277,11094743,113365,0,1759566016,13702.806731939992,12.66228134999983,52933.93679544 2025-10-04,08:20:18.000,277,11094803,113165,0,1759566017,13703.675715929996,12.4860531000013,52933.90185984001 2025-10-04,08:20:19.000,277,11094735,113045,0,1759566018,13704.51775467999,12.239333550001902,52933.90185984001 2025-10-04,08:20:20.000,277,11094808,113285,0,1759566019,13705.171176750002,12.119498339998245,52933.8878856 2025-10-04,08:20:21.000,277,11094736,113125,0,1759566020,13705.790917269995,12.006712260001223,52933.95076968001 2025-10-04,08:20:22.000,277,11094783,112845,0,1759566021,13706.10752384,12.07720356000209,52933.99269240001 2025-10-04,08:20:23.000,277,11094757,113085,0,1759566022,13706.323085759992,12.584740919999604,52933.99269240001 2025-10-04,08:20:24.000,277,11094776,113165,0,1759566023,13706.188359560001,13.205064360001415,52933.97173104001 2025-10-04,08:20:25.000,277,11094754,113165,0,1759566024,13706.04016073999,13.402439999998023,52933.95076968001 2025-10-04,08:20:26.000,277,11094781,113005,0,1759566025,13705.99974287999,13.338997830003791,52933.94378256001 2025-10-04,08:20:27.000,277,11094768,113285,0,1759566026,13705.95932501999,13.141622189999907,52933.89487272 2025-10-04,08:20:28.000,277,11094800,113365,0,1759566027,13705.89869822999,13.000639589998173,52933.8180144 2025-10-04,08:20:29.000,277,11094760,113205,0,1759566028,13705.555146419989,13.381292609999946,52933.74115608 2025-10-04,08:20:30.000,277,11094774,113325,0,1759566029,13705.117286269997,14.269482989999233,52933.63634928001 2025-10-04,08:20:31.000,277,11094821,113125,0,1759566030,13704.84109755999,14.953248600002553,52933.51058112 2025-10-04,08:20:32.000,277,11094726,113245,0,1759566031,13705.002768999992,15.051936420000857,52933.38481296 2025-10-04,08:20:33.000,277,11094750,113165,0,1759566032,13705.528201179994,14.74882382999931,52933.34987736001 2025-10-04,08:20:34.000,277,11094785,113165,0,1759566033,13706.134469079996,14.227188210003078,52933.38481296 2025-10-04,08:20:35.000,277,11094760,113325,0,1759566034,13706.713791739989,13.663257810003415,52933.34987736001 2025-10-04,08:20:36.000,277,11094747,113445,0,1759566035,13707.373950119996,13.317850439998438,52933.39180008 2025-10-04,08:20:37.000,277,11094771,113245,0,1759566036,13707.717501929998,13.30375217999972,52933.37083872001 2025-10-04,08:20:38.000,277,11094746,113285,0,1759566037,13707.757919789998,13.34604696000315,52933.4337228 2025-10-04,08:20:39.000,277,11094802,113085,0,1759566038,13707.576039419997,13.226211749999493,52933.46865840001 2025-10-04,08:20:40.000,277,11094777,113285,0,1759566039,13707.32679595,12.951295680002659,52933.5734652 2025-10-04,08:20:41.000,277,11094772,112805,0,1759566040,13707.11797033999,12.71162526000262,52933.61538792001 2025-10-04,08:20:42.000,277,11094785,113285,0,1759566041,13706.98324414,12.47900397000194,52933.664297760006 2025-10-04,08:20:43.000,277,11094778,113165,0,1759566042,13706.801363769999,12.330972240000847,52933.76910456 2025-10-04,08:20:44.000,277,11094780,113245,0,1759566043,13706.87546317999,12.07720356000209,52933.831988640006 2025-10-04,08:20:45.000,277,11094812,113165,0,1759566044,13707.131442959995,11.929171830000996,52933.85295000001 2025-10-04,08:20:46.000,277,11094770,113205,0,1759566045,13707.353741189996,11.978515740003786,52933.83897576 2025-10-04,08:20:47.000,277,11094809,113285,0,1759566046,13707.602984659992,12.338021370000206,52933.90185984001 2025-10-04,08:20:48.000,277,11094782,113445,0,1759566047,13707.865700749993,12.803263950001565,52934.02064088001 2025-10-04,08:20:49.000,277,11094722,113085,0,1759566048,13708.21598886999,13.028836110002885,52934.10448632 2025-10-04,08:20:50.000,277,11094774,113445,0,1759566049,13708.741421049992,13.106376540003112,52934.23025448 2025-10-04,08:20:51.000,277,11094786,113165,0,1759566050,13709.186017509994,13.049983500000963,52934.39794536 2025-10-04,08:20:52.000,277,11094808,113485,0,1759566051,13709.49588776999,12.923099159997946,52934.56563624 2025-10-04,08:20:53.000,277,11094836,113445,0,1759566052,13709.859648509992,12.775067430004128,52934.7962112 2025-10-04,08:20:54.000,277,11094780,113325,0,1759566053,13710.445707479994,12.281628329998057,52935.005824800006 2025-10-04,08:20:55.000,277,11094809,113085,0,1759566054,13710.991348589996,11.4357327300022,52935.20146416 2025-10-04,08:20:56.000,277,11094817,113285,0,1759566055,13711.146283720002,11.02688319000299,52935.31325808001 2025-10-04,08:20:57.000,277,11094808,112965,0,1759566056,13711.200174199992,11.541469679999864,52935.44601336 2025-10-04,08:20:58.000,277,11094749,113285,0,1759566057,13711.361845639993,12.450807450004504,52935.46697472 2025-10-04,08:20:59.000,277,11094814,113325,0,1759566058,13711.530253389989,13.317850439998438,52935.41107776001 2025-10-04,08:21:00.000,277,11094820,113245,0,1759566059,13711.826651029995,13.8817808399981,52935.39710352 2025-10-04,08:21:01.000,277,11094840,113285,0,1759566060,13712.217357009991,14.170795170000929,52935.38312928001 2025-10-04,08:21:02.000,277,11094805,113165,0,1759566061,13712.843833839994,13.98751779000304,52935.41107776001 2025-10-04,08:21:03.000,277,11094848,113205,0,1759566062,13713.32211185,13.508176950002962,52935.55082016001 2025-10-04,08:21:14.000,277,11094801,113085,0,1759566073,13711.126074790001,13.8817808399981,52935.79536936001 2025-10-04,08:21:15.000,277,11094822,113085,0,1759566074,13711.031766449996,14.234237340002437,52935.86524056001 2025-10-04,08:21:16.000,277,11094754,113285,0,1759566075,13710.82294084,14.727676440001233,52935.92812464 2025-10-04,08:21:17.000,277,11094785,113445,0,1759566076,13710.84314977,14.918002949998481,52936.03991856 2025-10-04,08:21:18.000,277,11094782,113085,0,1759566077,13711.065448000001,14.918002949998481,52936.14472536 2025-10-04,08:21:19.000,277,11094776,113005,0,1759566078,13711.550462319989,14.755872959998669,52936.2635064 2025-10-04,08:21:20.000,277,11094749,113325,0,1759566079,13712.197148079991,14.431612979999045,52936.48010712 2025-10-04,08:21:21.000,277,11094768,113285,0,1759566080,13712.783207049994,14.079156480001984,52936.626836639996 2025-10-04,08:21:22.000,277,11094809,113165,0,1759566081,13713.146967789995,14.16374604000157,52936.75959192 2025-10-04,08:21:23.000,277,11094803,113205,0,1759566082,13713.349057089996,14.720627310001873,52936.794527519996 2025-10-04,08:21:24.000,277,11094782,113125,0,1759566083,13713.631982109997,15.369147270001122,52936.850424480006 2025-10-04,08:21:25.000,277,11094814,113085,0,1759566084,13714.029424399989,16.08110940000188,52936.81548888 2025-10-04,08:21:26.000,277,11094818,113445,0,1759566085,13714.689582779996,16.489958940001088,52936.80151464001 2025-10-04,08:21:27.000,277,11094824,113085,0,1759566086,13715.464258429995,16.46176242000365,52936.76657904 2025-10-04,08:21:28.000,277,11094833,113045,0,1759566087,13716.211988839998,16.116355049998674,52936.84343736001 2025-10-04,08:21:29.000,277,11094740,113125,0,1759566088,13716.804784119995,15.79209506999905,52936.899334320005 2025-10-04,08:21:30.000,277,11094740,113325,0,1759566089,13717.411052019997,15.305705099999614,52936.9272828 2025-10-04,08:21:31.000,277,11094743,113405,0,1759566090,13717.76807644999,15.094231200004288,52937.06003808001 2025-10-04,08:21:32.000,277,11094788,113165,0,1759566091,13718.280036010001,15.101280330003647,52937.1019608 2025-10-04,08:21:33.000,277,11094761,113125,0,1759566092,13719.12881106999,15.178820760003873,52937.17881912001 2025-10-04,08:21:34.000,277,11094807,113365,0,1759566093,13719.822651000002,15.319803359998332,52937.29061304 2025-10-04,08:21:35.000,277,11094798,113085,0,1759566094,13720.220093289994,15.552424649999011,52937.36048424 2025-10-04,08:21:36.000,277,11094775,113085,0,1759566095,13720.523227239995,15.637014209998597,52937.353497120006 2025-10-04,08:21:37.000,277,11094791,113445,0,1759566096,13720.940878460002,15.474884219998785,52937.54214936001 2025-10-04,08:21:38.000,277,11094797,113045,0,1759566097,13721.53367374,15.326852489997691,52937.63298192 2025-10-04,08:21:39.000,277,11094788,113245,0,1759566098,13722.200568430002,15.192919020002591,52937.72381448 2025-10-04,08:21:40.000,277,11094801,113005,0,1759566099,13722.75294585,14.995543379998708,52937.89150536 2025-10-04,08:21:41.000,277,11094813,113005,0,1759566100,13722.941562529995,14.755872959998669,52937.97535080001 2025-10-04,08:21:42.000,277,11094749,113245,0,1759566101,13722.571065479999,14.424563849999686,52938.04522200001 2025-10-04,08:21:43.000,277,11094815,113245,0,1759566102,13722.065842229997,14.39636733000225,52938.17797728 2025-10-04,08:21:44.000,277,11094780,113325,0,1759566103,13721.432629089999,14.868659040002967,52938.16400304001 2025-10-04,08:21:45.000,277,11094713,113045,0,1759566104,13720.745525469996,15.714554639998823,52938.170990160004 2025-10-04,08:21:46.000,277,11094751,113245,0,1759566105,13720.280720079994,16.341927209999994,52938.10111896 2025-10-04,08:21:47.000,277,11094739,113325,0,1759566106,13720.132521259999,16.574548500000674,52938.073170480006 2025-10-04,08:21:48.000,277,11094740,113125,0,1759566107,13720.24703852999,16.398320250002143,52938.024260640006 2025-10-04,08:21:49.000,277,11094749,113445,0,1759566108,13720.42891889999,16.02471635999973,52938.05919624 2025-10-04,08:21:50.000,277,11094805,113205,0,1759566109,13720.624271889996,15.742751160003536,52938.05919624 2025-10-04,08:21:51.000,277,11094777,113245,0,1759566110,13720.913933219992,15.79209506999905,52938.11509320001 2025-10-04,08:21:52.000,277,11094753,113125,0,1759566111,13721.277693959993,16.045863749997807,52938.16400304001 2025-10-04,08:21:53.000,277,11094790,113325,0,1759566112,13721.72902672999,16.25733765000041,52938.23387424001 2025-10-04,08:21:54.000,277,11094760,113165,0,1759566113,13722.483493449989,16.363074599998072,52938.35265528001 2025-10-04,08:21:55.000,277,11094813,113085,0,1759566114,13723.325532199997,16.356025469998713,52938.49239768 2025-10-04,08:21:56.000,277,11094760,113245,0,1759566115,13724.20798880999,16.222092000003613,52938.61117872 2025-10-04,08:21:57.000,277,11094836,113205,0,1759566116,13725.029818629999,16.01766723000037,52938.78585672001 2025-10-04,08:21:58.000,277,11094794,113285,0,1759566117,13725.53504188,15.89078289000463,52938.911624880006 2025-10-04,08:21:59.000,277,11094755,112925,0,1759566118,13725.689977009992,15.883733759997995,52939.01643168 2025-10-04,08:22:00.000,277,11094807,113205,0,1759566119,13725.676504390001,15.89078289000463,52939.19110968001 2025-10-04,08:22:01.000,277,11094822,113525,0,1759566120,13725.420524609995,16.20094460999826,52939.198096800006 2025-10-04,08:22:02.000,277,11094813,113365,0,1759566121,13725.056763869994,16.69438371000433,52939.247006640006 2025-10-04,08:22:03.000,277,11094774,113165,0,1759566122,13724.746893609998,17.159626289998414,52939.31687784001 2025-10-04,08:22:04.000,277,11094797,113445,0,1759566123,13724.868147189998,17.413394970004447,52939.35880056001 2025-10-04,08:22:05.000,277,11094792,113005,0,1759566124,13725.06350017999,17.50503366000339,52939.49854296 2025-10-04,08:22:06.000,277,11094792,113165,0,1759566125,13725.25211686,17.399296709998453,52939.65225960001 2025-10-04,08:22:07.000,277,11094762,113445,0,1759566126,13725.55525081,17.272412370002712,52939.729117920004 2025-10-04,08:22:08.000,277,11094846,113405,0,1759566127,13726.080682989988,17.089134990004823,52939.92475728 2025-10-04,08:22:09.000,277,11094797,113205,0,1759566128,13726.599378859995,16.82126805000007,52940.12039664 2025-10-04,08:22:10.000,277,11094786,113245,0,1759566129,13727.360581889989,16.560450240001956,52940.29507464001 2025-10-04,08:22:11.000,277,11094810,113085,0,1759566130,13728.263247429997,16.06701114000316,52940.43481704 2025-10-04,08:22:12.000,277,11094845,113085,0,1759566131,13729.03118677,15.749800290002895,52940.70032760001 2025-10-04,08:22:13.000,277,11094831,113245,0,1759566132,13729.293902860001,15.714554639998823,52940.95885104 2025-10-04,08:22:14.000,277,11094840,113125,0,1759566133,13729.273693930001,15.83438985000248,52941.05667072 2025-10-04,08:22:15.000,277,11094756,113085,0,1759566134,13729.08507724999,15.918979410002066,52941.16147752001 2025-10-04,08:22:16.000,277,11094820,113125,0,1759566135,13728.876251639995,15.982421580003574,52941.33615552 2025-10-04,08:22:17.000,277,11094807,113365,0,1759566136,13728.397973630003,16.20094460999826,52941.426988080006 2025-10-04,08:22:18.000,277,11094799,113165,0,1759566137,13727.95337717,16.4406150299983,52941.4339752 2025-10-04,08:22:19.000,277,11094811,113605,0,1759566138,13727.80517834999,16.70143284000369,52941.524807760004 2025-10-04,08:22:20.000,277,11094746,113045,0,1759566139,13728.027476579991,16.955201520002447,52941.58070472 2025-10-04,08:22:21.000,277,11094773,113365,0,1759566140,13728.391237319993,17.06093847000011,52941.594678960006 2025-10-04,08:22:22.000,277,11094759,113325,0,1759566141,13728.90319687999,16.93405413000437,52941.72044712 2025-10-04,08:22:23.000,277,11094792,113245,0,1759566142,13729.421892749997,16.793071530002635,52941.713460000006 2025-10-04,08:22:24.000,277,11094757,113645,0,1759566143,13729.799126109989,16.70848197000305,52941.8182668 2025-10-04,08:22:25.000,277,11094812,113285,0,1759566144,13729.826071349999,16.778973270003917,52941.77634408 2025-10-04,08:22:26.000,277,11094810,113405,0,1759566145,13729.529673709992,16.983398039999884,52941.82525392 2025-10-04,08:22:27.000,277,11094731,113605,0,1759566146,13728.86951533,17.547328439999546,52941.86717664 2025-10-04,08:22:28.000,277,11094818,113005,0,1759566147,13728.047685509991,17.892735810004524,52941.741408480004 2025-10-04,08:22:29.000,277,11094759,113125,0,1759566148,13727.407736059999,18.224044920003507,52941.70647288001 2025-10-04,08:22:30.000,277,11094780,113325,0,1759566149,13727.030502699992,18.52010837999842,52941.65057592 2025-10-04,08:22:31.000,277,11094803,113165,0,1759566150,13726.983348529997,18.696336630004225,52941.53179488 2025-10-04,08:22:32.000,277,11094761,112965,0,1759566151,13727.192174139993,18.654041850000795,52941.5038464 2025-10-04,08:22:33.000,277,11094715,113365,0,1759566152,13727.576143809994,18.55535403000249,52941.49685928001 2025-10-04,08:22:34.000,277,11094831,113245,0,1759566153,13728.101575989996,18.266339699999662,52941.53179488 2025-10-04,08:22:35.000,277,11094795,113245,0,1759566154,13728.606799239999,17.716507559998718,52941.53878200001 2025-10-04,08:22:36.000,277,11094793,113045,0,1759566155,13728.86277901999,17.441591490001883,52941.62961456 2025-10-04,08:22:37.000,277,11094781,113245,0,1759566156,13729.266957619991,17.448640620001242,52941.72743424 2025-10-04,08:22:38.000,277,11094771,113365,0,1759566157,13729.799126109989,17.540279310000187,52941.72044712 2025-10-04,08:22:39.000,277,11094806,113045,0,1759566158,13730.297613049996,17.51208279000275,52941.84621528 2025-10-04,08:22:40.000,277,11094793,113125,0,1759566159,13730.614219620002,17.216019330000563,52941.91608648 2025-10-04,08:22:41.000,277,11094761,113365,0,1759566160,13730.405394009991,17.018643690003955,52941.9580092 2025-10-04,08:22:42.000,277,11094830,113325,0,1759566161,13729.731763009993,17.28651063000143,52942.03486752 2025-10-04,08:22:43.000,277,11094751,113165,0,1759566162,13728.835833779995,17.723556689998077,52941.9580092 2025-10-04,08:22:44.000,277,11094805,113405,0,1759566163,13727.899486689996,17.857490160000452,52941.87416376001 2025-10-04,08:22:45.000,277,11094799,113165,0,1759566164,13727.118074730002,17.610770610001055,52941.72743424 2025-10-04,08:22:46.000,277,11094755,113245,0,1759566165,13726.43097111,17.371100190001016,52941.61564032001 2025-10-04,08:22:47.000,277,11094814,112765,0,1759566166,13726.134573469993,17.10323325000354,52941.51782064001 2025-10-04,08:22:48.000,277,11094809,113165,0,1759566167,13726.060474059988,16.83536630999879,52941.406026720004 2025-10-04,08:22:49.000,277,11094782,113125,0,1759566168,13726.121100849989,16.616843280004105,52941.33615552 2025-10-04,08:22:50.000,277,11094759,113445,0,1759566169,13726.080682989988,16.69438371000433,52941.32916840001 2025-10-04,08:22:51.000,277,11094840,113445,0,1759566170,13726.020056199988,16.948152390003088,52941.28724568 2025-10-04,08:22:52.000,277,11094754,112925,0,1759566171,13725.871857379992,17.032741950002674,52941.210387360006 2025-10-04,08:22:53.000,277,11094838,113405,0,1759566172,13725.528305569991,16.87061196000286,52941.19641312 2025-10-04,08:22:54.000,277,11094776,113165,0,1759566173,13725.211699,16.546351980003237,52941.238335840004 2025-10-04,08:22:55.000,277,11094837,113405,0,1759566174,13725.157808519994,16.271435909999127,52941.21737448 2025-10-04,08:22:56.000,277,11094800,113205,0,1759566175,13725.299271029995,16.158649830002105,52941.20340024001 2025-10-04,08:22:57.000,277,11094838,112965,0,1759566176,13725.37337044,16.07406027000252,52941.16846464 2025-10-04,08:22:58.000,277,11094753,113245,0,1759566177,13725.636086530001,15.883733759997995,52941.16147752001 2025-10-04,08:22:59.000,277,11094743,113005,0,1759566178,13725.993110959993,15.580621170003724,52941.210387360006 2025-10-04,08:23:00.000,277,11094800,112845,0,1759566179,13726.32992646,15.38324552999984,52941.21737448 2025-10-04,08:23:01.000,277,11094761,112885,0,1759566180,13726.727368749991,15.171771630004514,52941.28025856001 2025-10-04,08:23:02.000,277,11094825,113445,0,1759566181,13726.983348529997,14.953248600002553,52941.364104 2025-10-04,08:23:03.000,277,11094837,113485,0,1759566182,13727.151756279993,14.875708170002326,52941.41301384 2025-10-04,08:23:04.000,277,11094755,112925,0,1759566183,13727.353845579994,14.910953819999122,52941.53878200001 2025-10-04,08:23:05.000,277,11094778,113365,0,1759566184,13727.596352739994,15.002592509998067,52941.66455016001 2025-10-04,08:23:06.000,277,11094750,113125,0,1759566185,13728.054421820001,15.044887290001498,52941.73442136001 2025-10-04,08:23:07.000,277,11094727,113205,0,1759566186,13728.573117689994,15.129476850001083,52941.909099360004 2025-10-04,08:23:08.000,277,11094824,113285,0,1759566187,13728.88298794999,15.460785960000067,52942.062816 2025-10-04,08:23:09.000,277,11094867,113325,0,1759566188,13728.8493064,15.926028540001425,52942.216532640006 2025-10-04,08:23:10.000,277,11094867,112965,0,1759566189,13728.694371269994,16.25733765000041,52942.28640384001 2025-10-04,08:23:11.000,277,11094804,113285,0,1759566190,13728.600062929989,16.334878080000635,52942.412172000004 2025-10-04,08:23:12.000,277,11094825,113165,0,1759566191,13728.586590309998,16.172748090000823,52942.412172000004 2025-10-04,08:23:13.000,277,11094809,113405,0,1759566192,13728.714580199994,16.278485039998486,52942.551914400006 2025-10-04,08:23:14.000,277,11094708,113325,0,1759566193,13728.94361473999,16.539302850003878,52942.64274696001 2025-10-04,08:23:15.000,277,11094817,112965,0,1759566194,13729.017714149995,16.990447169999243,52942.649734080005 2025-10-04,08:23:16.000,277,11094822,113165,0,1759566195,13729.078340939996,17.427493230003165,52942.67768256 2025-10-04,08:23:17.000,277,11094807,112925,0,1759566196,13729.266957619991,17.69536017000064,52942.67069544001 2025-10-04,08:23:18.000,277,11094828,113365,0,1759566197,13729.529673709992,17.589623220002977,52942.77550224 2025-10-04,08:23:19.000,277,11094809,113005,0,1759566198,13729.778917179989,17.420444100003806,52942.83838632001 2025-10-04,08:23:20.000,277,11094832,113045,0,1759566199,13729.664399909998,17.216019330000563,52942.936206000006 2025-10-04,08:23:21.000,277,11094745,113285,0,1759566200,13729.502728469997,16.912906739999016,52943.02005144 2025-10-04,08:23:22.000,277,11094755,112725,0,1759566201,13729.455574300002,16.489958940001088,52943.0410128 2025-10-04,08:23:23.000,277,11094756,113365,0,1759566202,13729.570091569993,16.1938954799989,52943.05498704001 2025-10-04,08:23:24.000,277,11094796,113285,0,1759566203,13729.637454669988,16.20094460999826,52943.06197416 2025-10-04,08:23:25.000,277,11094822,113245,0,1759566204,13729.563355259997,16.581597630000033,52943.09690976001 2025-10-04,08:23:26.000,277,11094758,113245,0,1759566205,13729.421892749997,17.131429770000977,52943.00607720001 2025-10-04,08:23:27.000,277,11094751,113285,0,1759566206,13729.394947510002,17.822244510003657,52942.99909008 2025-10-04,08:23:28.000,277,11094817,113285,0,1759566207,13729.549882639993,18.357978389998607,52942.85934768001 2025-10-04,08:23:29.000,277,11094805,113285,0,1759566208,13729.725026699998,18.576501420000568,52942.87332192 2025-10-04,08:23:30.000,277,11094838,112845,0,1759566209,13730.014688029994,18.54830490000313,52942.96415448 2025-10-04,08:23:31.000,277,11094815,113285,0,1759566210,13730.445811869991,18.52010837999842,52942.97812872001 2025-10-04,08:23:32.000,277,11094784,113445,0,1759566211,13730.742209509997,18.37912578000396,52943.0410128 2025-10-04,08:23:33.000,277,11094790,113125,0,1759566212,13730.627692239992,18.188799269999436,52943.19472944001 2025-10-04,08:23:34.000,277,11094746,113245,0,1759566213,13730.00795172,18.33683100000053,52943.271587760006 2025-10-04,08:23:35.000,277,11094820,113165,0,1759566214,13729.347793339992,18.442567949998192,52943.34145896001 2025-10-04,08:23:36.000,277,11094800,113245,0,1759566215,13728.90993319,18.52010837999842,52943.39036880001 2025-10-04,08:23:37.000,277,11094775,113045,0,1759566216,13728.734789129994,18.604697939998005,52943.43229152001 2025-10-04,08:23:38.000,277,11094821,112925,0,1759566217,13728.579853999989,18.85141749000468,52943.439278640006 2025-10-04,08:23:39.000,277,11094803,113285,0,1759566218,13728.357555770002,19.076989649998723,52943.4951756 2025-10-04,08:23:40.000,277,11094712,113285,0,1759566219,13728.108312299992,19.08403877999808,52943.46024000001 2025-10-04,08:23:41.000,277,11094810,112965,0,1759566220,13728.034212890001,18.865515750003397,52943.50914984001 2025-10-04,08:23:42.000,277,11094857,113285,0,1759566221,13727.899486689996,18.618796200004,52943.51613696 2025-10-04,08:23:43.000,277,11094754,113245,0,1759566222,13727.79170573,18.597648809998645,52943.54408544 2025-10-04,08:23:44.000,277,11094728,113045,0,1759566223,13727.84559620999,18.837319229998684,52943.53011120001 2025-10-04,08:23:45.000,277,11094837,113365,0,1759566224,13728.189148019992,18.766827929997817,52943.57203392 2025-10-04,08:23:46.000,277,11094766,113125,0,1759566225,13728.667426029999,18.56945229000121,52943.59299528 2025-10-04,08:23:47.000,277,11094743,113325,0,1759566226,13729.293902860001,18.414371430000756,52943.72575056001 2025-10-04,08:23:48.000,277,11094779,113205,0,1759566227,13729.704817769998,18.28043795999838,52943.83055736 2025-10-04,08:23:49.000,277,11094772,113125,0,1759566228,13729.947324929999,18.11125883999921,52943.95632552 2025-10-04,08:23:50.000,277,11094823,113125,0,1759566229,13730.04163326999,18.040767539998342,52944.06811944 2025-10-04,08:23:51.000,277,11094801,113085,0,1759566230,13730.075314819995,18.13945536000392,52944.15196488001 2025-10-04,08:23:52.000,277,11094812,113245,0,1759566231,13729.839543969989,18.54830490000313,52944.2637588 2025-10-04,08:23:53.000,277,11094753,113165,0,1759566232,13729.428629059992,19.098137040004076,52944.28472016 2025-10-04,08:23:54.000,277,11094691,113165,0,1759566233,13729.11202249,19.394200499998988,52944.31965576001 2025-10-04,08:23:55.000,277,11094823,113165,0,1759566234,13729.307375479992,19.499937450003927,52944.34061712 2025-10-04,08:23:56.000,277,11094782,113005,0,1759566235,13729.738499319988,19.59157614000287,52944.36157848 2025-10-04,08:23:57.000,277,11094755,113285,0,1759566236,13730.34476721999,19.521084840002004,52944.38952696001 2025-10-04,08:23:58.000,277,11094763,113125,0,1759566237,13731.038607149989,19.471740929999214,52944.445423920006 2025-10-04,08:23:59.000,277,11094744,113205,0,1759566238,13731.658347669996,19.43649528000242,52944.55721784001 2025-10-04,08:24:00.000,277,11094725,113365,0,1759566239,13732.163570919998,19.302561810000043,52944.65503752001 2025-10-04,08:24:01.000,277,11094784,113525,0,1759566240,13732.42628701,18.886663140001474,52944.7179216 2025-10-04,08:24:02.000,277,11094744,113005,0,1759566241,13732.66205785999,18.597648809998645,52944.80875416 2025-10-04,08:24:03.000,277,11094797,113125,0,1759566242,13732.897828709996,18.74568053999974,52944.93452232 2025-10-04,08:24:04.000,277,11094767,113245,0,1759566243,13733.106654319992,19.42944615000306,52944.98343216 2025-10-04,08:24:05.000,277,11094735,113245,0,1759566244,13733.052763840002,20.28944001000491,52945.01836776001 2025-10-04,08:24:06.000,277,11094736,113365,0,1759566245,13732.72942096,21.00140213999839,52945.1022132 2025-10-04,08:24:07.000,277,11094780,113285,0,1759566246,13732.473441179995,21.544185149999976,52945.20003288 2025-10-04,08:24:08.000,277,11094840,113285,0,1759566247,13732.257879259989,21.783855570000014,52945.332788160005 2025-10-04,08:24:09.000,277,11094779,113125,0,1759566248,13732.35892390999,21.600578190002125,52945.47951768 2025-10-04,08:24:10.000,277,11094799,113285,0,1759566249,13732.66879417,21.085991699997976,52945.60528584 2025-10-04,08:24:11.000,277,11094750,113365,0,1759566250,13733.079709079997,20.507963039999595,52945.71009264001 2025-10-04,08:24:12.000,277,11094784,113285,0,1759566251,13733.59840494999,20.12731001999782,52945.87778352001 2025-10-04,08:24:13.000,277,11094754,113525,0,1759566252,13734.110364510001,19.936983510000573,52946.0105388 2025-10-04,08:24:14.000,277,11094783,112925,0,1759566253,13734.319190119997,19.732558740004606,52946.21316528001 2025-10-04,08:24:15.000,277,11094782,113205,0,1759566254,13734.204672849992,19.54223223000008,52946.269062240004 2025-10-04,08:24:16.000,277,11094797,113205,0,1759566255,13733.894802589995,19.59157614000287,52946.36688192 2025-10-04,08:24:17.000,277,11094835,113285,0,1759566256,13733.63882280999,19.859443080000347,52946.457714480006 2025-10-04,08:24:18.000,277,11094796,113045,0,1759566257,13733.376106719988,20.46566826000344,52946.42277888 2025-10-04,08:24:19.000,277,11094759,113205,0,1759566258,13733.200962659997,21.071893439999258,52946.436753120004 2025-10-04,08:24:20.000,277,11094791,113125,0,1759566259,13733.167281109992,21.24107255999843,52946.47867584001 2025-10-04,08:24:21.000,277,11094797,113165,0,1759566260,13733.456942439989,20.937959970004158,52946.52758568001 2025-10-04,08:24:22.000,277,11094768,113165,0,1759566261,13733.76007638999,20.42337348000001,52946.54854704001 2025-10-04,08:24:23.000,277,11094824,113325,0,1759566262,13734.022792479991,20.00042568000208,52946.59745688001 2025-10-04,08:24:24.000,277,11094744,113085,0,1759566263,13734.069946650001,19.887639599997783,52946.66732808001 2025-10-04,08:24:25.000,277,11094740,113125,0,1759566264,13733.78028531999,19.96518002999801,52946.674315200005 2025-10-04,08:24:26.000,277,11094824,112925,0,1759566265,13733.302007309998,20.07091698000295,52946.57649552001 2025-10-04,08:24:27.000,277,11094814,113125,0,1759566266,13732.931510260001,20.141408280003816,52946.54854704001 2025-10-04,08:24:28.000,277,11094746,113285,0,1759566267,13732.56774952,20.05681872000423,52946.4647016 2025-10-04,08:24:29.000,277,11094811,113365,0,1759566268,13732.116416749988,20.0145239400008,52946.40880464001 2025-10-04,08:24:30.000,277,11094796,113245,0,1759566269,13731.766128629992,20.077966110002308,52946.27604936 2025-10-04,08:24:31.000,277,11094760,113125,0,1759566270,13731.665083979991,20.169604800001252,52946.28303648001 2025-10-04,08:24:32.000,277,11094766,113285,0,1759566271,13731.860436969997,20.2259978400034,52946.269062240004 2025-10-04,08:24:33.000,277,11094748,113005,0,1759566272,13732.096207819988,20.437471739998728,52946.19220392001 2025-10-04,08:24:34.000,277,11094731,113085,0,1759566273,13732.237670329989,20.69124042000476,52946.14329408001 2025-10-04,08:24:35.000,277,11094846,113445,0,1759566274,13732.50038641999,20.82517388999986,52946.16425544001 2025-10-04,08:24:36.000,277,11094766,113125,0,1759566275,13732.891092400001,20.486815650001517,52946.15726832 2025-10-04,08:24:37.000,277,11094753,113205,0,1759566276,13733.268325759993,19.60567440000159,52946.19220392001 2025-10-04,08:24:38.000,277,11094788,112965,0,1759566277,13733.672504359994,18.52010837999842,52946.24810088 2025-10-04,08:24:39.000,277,11094727,113205,0,1759566278,13734.130573440001,17.674212780002563,52946.30399784 2025-10-04,08:24:40.000,277,11094792,113045,0,1759566279,13734.615587759989,17.265363240003353,52946.36688192 2025-10-04,08:24:41.000,277,11094755,113325,0,1759566280,13735.20164672999,17.216019330000563,52946.42976600001 2025-10-04,08:24:42.000,277,11094788,113525,0,1759566281,13735.969586069994,17.46273887999996,52946.52059856 2025-10-04,08:24:43.000,277,11094788,113125,0,1759566282,13736.825097439993,17.808146249997662,52946.61143112 2025-10-04,08:24:44.000,277,11094818,113125,0,1759566283,13737.68734512,18.11830796999857,52946.6393796 2025-10-04,08:24:45.000,277,11094763,113285,0,1759566284,13738.307085639994,18.428469689999474,52946.76514776001 2025-10-04,08:24:46.000,277,11094862,113405,0,1759566285,13738.670846379995,18.78092619000381,52946.85598032 2025-10-04,08:24:47.000,277,11094808,113325,0,1759566286,13738.67758268999,19.055842260000645,52946.93283864001 2025-10-04,08:24:48.000,277,11094778,113245,0,1759566287,13738.57653803999,19.217972250000457,52947.06559392 2025-10-04,08:24:49.000,277,11094817,113285,0,1759566288,13738.360976119999,19.15453007999895,52947.17040072001 2025-10-04,08:24:50.000,277,11094773,113165,0,1759566289,13738.051105860002,18.830270099999325,52947.25424616 2025-10-04,08:24:51.000,277,11094759,113085,0,1759566290,13737.842280249992,18.604697939998005,52947.32411736 2025-10-04,08:24:52.000,277,11094716,113405,0,1759566291,13737.795126079996,18.55535403000249,52947.31014312 2025-10-04,08:24:53.000,277,11094791,113245,0,1759566292,13737.62671833,18.583550549999927,52947.33110448 2025-10-04,08:24:54.000,277,11094769,113245,0,1759566293,13737.289902829994,18.491911860000982,52947.36604008001 2025-10-04,08:24:55.000,277,11094756,113285,0,1759566294,13737.108022459994,18.357978389998607,52947.345078720005 2025-10-04,08:24:56.000,277,11094802,113005,0,1759566295,13737.155176629989,18.308634480003093,52947.303156 2025-10-04,08:24:57.000,277,11094801,113085,0,1759566296,13737.45831057999,18.28043795999838,52947.31713024001 2025-10-04,08:24:58.000,277,11094729,113325,0,1759566297,13737.761444529991,18.13945536000392,52947.33110448 2025-10-04,08:24:59.000,277,11094783,113325,0,1759566298,13737.828807630001,18.040767539998342,52947.407962799996 2025-10-04,08:25:00.000,277,11094806,113165,0,1759566299,13737.761444529991,18.167651880001358,52947.463859760006 2025-10-04,08:25:01.000,277,11094762,113125,0,1759566300,13737.734499289996,18.724533150001662,52947.44988552 2025-10-04,08:25:02.000,277,11094813,113405,0,1759566301,13737.970270140002,19.408298759997706,52947.42193704 2025-10-04,08:25:03.000,277,11094788,113245,0,1759566302,13738.340767189999,20.0145239400008,52947.42193704 2025-10-04,08:25:04.000,277,11094792,113325,0,1759566303,13738.71800054999,20.303538270003628,52947.407962799996 2025-10-04,08:25:05.000,277,11094780,113125,0,1759566304,13739.115442839997,20.148457410003175,52947.41494992001 2025-10-04,08:25:06.000,277,11094773,113165,0,1759566305,13739.378158929998,20.00042568000208,52947.49180824 2025-10-04,08:25:07.000,277,11094746,113125,0,1759566306,13739.586984539994,20.035671329998877,52947.48482112001 2025-10-04,08:25:08.000,277,11094778,113325,0,1759566307,13739.78233753,20.120260889998463,52947.5477052 2025-10-04,08:25:09.000,277,11094743,113205,0,1759566308,13739.97769051999,20.169604800001252,52947.54071808 2025-10-04,08:25:10.000,277,11094736,113325,0,1759566309,13740.233670299996,20.17665393000061,52947.575653679996 2025-10-04,08:25:11.000,277,11094752,113125,0,1759566310,13740.375132809997,20.077966110002308,52947.59661504 2025-10-04,08:25:12.000,277,11094817,113525,0,1759566311,13740.341451259992,19.859443080000347,52947.65251200001 2025-10-04,08:25:13.000,277,11094743,113285,0,1759566312,13740.361660189992,19.83829569000227,52947.58962792 2025-10-04,08:25:14.000,277,11094802,113245,0,1759566313,13740.442495909992,19.866492209999706,52947.631550640006 2025-10-04,08:25:15.000,277,11094806,113245,0,1759566314,13740.482913769993,20.00042568000208,52947.63853776 2025-10-04,08:25:16.000,277,11094802,113125,0,1759566315,13740.590694729988,20.218948710004042,52947.7573188 2025-10-04,08:25:17.000,277,11094778,113165,0,1759566316,13740.85341081999,20.374029570004495,52947.93898392001 2025-10-04,08:25:18.000,277,11094748,113245,0,1759566317,13741.2441168,20.374029570004495,52947.93898392001 2025-10-04,08:25:19.000,277,11094739,113205,0,1759566318,13741.735867429998,20.218948710004042,52948.09270056 2025-10-04,08:25:20.000,277,11094758,113005,0,1759566319,13742.146782339994,20.085015240001667,52948.2114816 2025-10-04,08:25:21.000,277,11094746,113565,0,1759566320,13742.3219264,20.204850449998048,52948.28833992 2025-10-04,08:25:22.000,277,11094835,113605,0,1759566321,13742.227618059995,20.43042260999937,52948.525902 2025-10-04,08:25:23.000,277,11094772,113125,0,1759566322,13742.16025496,20.45861913000408,52948.67961864001 2025-10-04,08:25:24.000,277,11094816,113165,0,1759566323,13742.187200199995,20.338783920000424,52948.87525800001 2025-10-04,08:25:25.000,277,11094835,113085,0,1759566324,13742.146782339994,20.141408280003816,52949.001026160004 2025-10-04,08:25:26.000,277,11094815,113285,0,1759566325,13741.937956729998,19.936983510000573,52949.189678400006 2025-10-04,08:25:27.000,277,11094762,113125,0,1759566326,13741.742603739993,19.718460479998612,52949.336407920004 2025-10-04,08:25:28.000,277,11094796,113205,0,1759566327,13741.628086470002,19.577477880004153,52949.5390344 2025-10-04,08:25:29.000,277,11094724,113245,0,1759566328,13741.580932299992,19.485839189997932,52949.68576392001 2025-10-04,08:25:30.000,277,11094766,113285,0,1759566329,13741.668504330002,19.232070509999176,52949.85345480001 2025-10-04,08:25:31.000,277,11094741,113445,0,1759566330,13742.059210309999,18.703385760003584,52950.01415856 2025-10-04,08:25:32.000,277,11094826,113085,0,1759566331,13742.631796659996,18.231094050002866,52950.07005552001 2025-10-04,08:25:33.000,277,11094767,113125,0,1759566332,13743.062920499993,18.083062320001773,52950.244733520005 2025-10-04,08:25:34.000,277,11094824,113245,0,1759566333,13743.41994493,18.28748708999774,52950.26569488001 2025-10-04,08:25:35.000,277,11094822,113285,0,1759566334,13743.709606259996,18.55535403000249,52950.39146304 2025-10-04,08:25:36.000,277,11094813,113085,0,1759566335,13743.871277699996,18.646992720001435,52950.41941152 2025-10-04,08:25:37.000,277,11094831,113485,0,1759566336,13743.871277699996,18.661090980000154,52950.50325696001 2025-10-04,08:25:38.000,277,11094752,113165,0,1759566337,13743.729815189996,18.7527296699991,52950.677934960004 2025-10-04,08:25:39.000,277,11094789,113405,0,1759566338,13743.669188399996,18.724533150001662,52950.8316516 2025-10-04,08:25:40.000,277,11094765,112685,0,1759566339,13743.878014009992,18.68223836999823,52950.99934248 2025-10-04,08:25:41.000,277,11094749,113085,0,1759566340,13744.282192609993,18.809122710001247,52951.201968960006 2025-10-04,08:25:42.000,277,11094766,113085,0,1759566341,13744.71331644999,19.062891390000004,52951.39760832 2025-10-04,08:25:43.000,277,11094754,113085,0,1759566342,13744.94235099,19.457642670000496,52951.59324768 2025-10-04,08:25:44.000,277,11094757,113085,0,1759566343,13744.91540574999,19.78190265000012,52951.74696432001 2025-10-04,08:25:45.000,277,11094817,113285,0,1759566344,13744.89519681999,19.803050039998197,52951.823822640006 2025-10-04,08:25:46.000,277,11094763,113245,0,1759566345,13744.908669439996,19.59157614000287,52952.00548776 2025-10-04,08:25:47.000,277,11094809,113285,0,1759566346,13744.868251579996,19.41534789000434,52952.10330744 2025-10-04,08:25:48.000,277,11094827,113005,0,1759566347,13744.80088848,19.492888320004568,52952.29894680001 2025-10-04,08:25:49.000,277,11094797,113125,0,1759566348,13744.61900811,19.704362219999894,52952.375805120006 2025-10-04,08:25:50.000,277,11094786,113085,0,1759566349,13744.389973569989,19.739607870003965,52952.45965056 2025-10-04,08:25:51.000,277,11094814,113125,0,1759566350,13744.221565819993,19.739607870003965,52952.62035432 2025-10-04,08:25:52.000,277,11094776,113325,0,1759566351,13744.120521169993,19.972229160004645,52952.74612248 2025-10-04,08:25:53.000,277,11094789,113365,0,1759566352,13744.093575929997,20.374029570004495,52952.85092928001 2025-10-04,08:25:54.000,277,11094726,113165,0,1759566353,13744.315874159998,20.747633459999633,52952.927787600005 2025-10-04,08:25:55.000,277,11094755,113085,0,1759566354,13744.57859025,20.747633459999633,52953.05355576 2025-10-04,08:25:56.000,277,11094773,113085,0,1759566355,13745.029923019996,20.543208690003667,52953.28413072001 2025-10-04,08:25:57.000,277,11094820,113165,0,1759566356,13745.642927229994,20.45861913000408,52953.46579584 2025-10-04,08:25:58.000,277,11094756,113325,0,1759566357,13746.242458820001,20.543208690003667,52953.647460960005 2025-10-04,08:25:59.000,277,11094750,113245,0,1759566358,13746.781363619993,20.70533868000348,52953.85008744 2025-10-04,08:26:00.000,277,11094816,113245,0,1759566359,13747.17206959999,20.8181247600005,52954.115598 2025-10-04,08:26:01.000,277,11094759,113205,0,1759566360,13747.502148790001,20.945009100003517,52954.36014720001 2025-10-04,08:26:02.000,277,11094775,113325,0,1759566361,13747.731183329997,20.945009100003517,52954.64661912001 2025-10-04,08:26:03.000,277,11094812,113085,0,1759566362,13747.812019049998,20.952058230002876,52954.84225848001 2025-10-04,08:26:04.000,277,11094826,113205,0,1759566363,13747.663820230002,21.212876040000992,52955.058859200006 2025-10-04,08:26:05.000,277,11094743,113125,0,1759566364,13747.569511889997,21.544185149999976,52955.205588720004 2025-10-04,08:26:06.000,277,11094766,113125,0,1759566365,13747.630138679997,22.058771640004124,52955.33834400001 2025-10-04,08:26:07.000,277,11094791,113405,0,1759566366,13747.603193440002,22.813028550001036,52955.492060640005 2025-10-04,08:26:08.000,277,11094789,113205,0,1759566367,13747.737919639992,23.609580240001378,52955.72263560001 2025-10-04,08:26:09.000,277,11094827,113325,0,1759566368,13748.115152999999,24.032528039999306,52955.96019768 2025-10-04,08:26:10.000,277,11094747,113445,0,1759566369,13748.687739349996,23.95498760999908,52956.21872112 2025-10-04,08:26:11.000,277,11094828,113405,0,1759566370,13749.186226289989,23.792857619999268,52956.40737336 2025-10-04,08:26:12.000,277,11094836,113005,0,1759566371,13749.69144953999,23.65187502000481,52956.64493544 2025-10-04,08:26:13.000,277,11094776,113125,0,1759566372,13750.156254929992,23.48974502999772,52956.80563920001 2025-10-04,08:26:14.000,277,11094737,113245,0,1759566373,13750.513279359999,23.32056590999855,52956.99429144001 2025-10-04,08:26:15.000,277,11094825,113165,0,1759566374,13750.722104969995,23.102042880003864,52957.07813688 2025-10-04,08:26:16.000,277,11094819,113125,0,1759566375,13750.77599545,22.95401115000277,52957.217879280004 2025-10-04,08:26:17.000,277,11094750,113285,0,1759566376,13750.70863234999,22.975158540000848,52957.32268608 2025-10-04,08:26:18.000,277,11094813,113205,0,1759566377,13750.72884127999,23.341713300003903,52957.43448 2025-10-04,08:26:19.000,277,11094770,112925,0,1759566378,13750.91745796,23.658924150004168,52957.455441360005 2025-10-04,08:26:20.000,277,11094819,113085,0,1759566379,13751.308163939997,23.856299790000776,52957.51133832 2025-10-04,08:26:21.000,277,11094733,113165,0,1759566380,13751.83359612,24.018429780000588,52957.58120952 2025-10-04,08:26:22.000,277,11094793,113365,0,1759566381,13752.460072950002,24.088921080001455,52957.69300344001 2025-10-04,08:26:23.000,277,11094782,113005,0,1759566382,13753.2347486,23.969085869997798,52957.78383600001 2025-10-04,08:26:24.000,277,11094730,113445,0,1759566383,13754.110468899999,23.912692830002925,52957.91659128 2025-10-04,08:26:25.000,277,11094801,113325,0,1759566384,13754.757154660001,23.82810327000334,52958.09126928 2025-10-04,08:26:26.000,277,11094825,113245,0,1759566385,13755.349949939999,23.60253111000202,52958.21005032 2025-10-04,08:26:27.000,277,11094790,113165,0,1759566386,13755.89559105,23.440401120002207,52958.42665104 2025-10-04,08:26:28.000,277,11094813,113165,0,1759566387,13756.239142860002,23.53203981000115,52958.5174836 2025-10-04,08:26:29.000,277,11094785,113245,0,1759566388,13756.293033339993,23.7223663199984,52958.60132904001 2025-10-04,08:26:30.000,277,11094756,113085,0,1759566389,13756.313242269993,23.842201530002058,52958.65023888001 2025-10-04,08:26:31.000,277,11094830,113005,0,1759566390,13756.394077989993,23.905643700003566,52958.66421312 2025-10-04,08:26:32.000,277,11094764,113445,0,1759566391,13756.501858949989,24.19465802999912,52958.62229040001 2025-10-04,08:26:33.000,277,11094809,113165,0,1759566392,13756.74436610999,24.617605830004322,52958.57338056001 2025-10-04,08:26:34.000,277,11094800,113125,0,1759566393,13756.939719099995,25.132192320001195,52958.60831616 2025-10-04,08:26:35.000,277,11094767,113245,0,1759566394,13757.020554819996,25.61858229000063,52958.559406320004 2025-10-04,08:26:36.000,277,11094765,113285,0,1759566395,13757.05423637,26.04153008999856,52958.559406320004 2025-10-04,08:26:37.000,277,11094765,113725,0,1759566396,13757.01381851,26.224807470003725,52958.63626464 2025-10-04,08:26:38.000,277,11094769,113245,0,1759566397,13757.040763749996,26.14021791000414,52958.727097200004 2025-10-04,08:26:39.000,277,11094801,113285,0,1759566398,13757.269798289992,25.886449229998107,52958.90876232001 2025-10-04,08:26:40.000,277,11094756,113325,0,1759566399,13757.566195929998,25.555140119999123,52959.06946608 2025-10-04,08:26:41.000,277,11094778,113285,0,1759566400,13757.916484049994,25.16038883999863,52959.22318272001 2025-10-04,08:26:42.000,277,11094785,113405,0,1759566401,13758.307190029991,24.737441040000704,52959.446770560004 2025-10-04,08:26:43.000,277,11094755,113445,0,1759566402,13758.650741839992,24.554163660002814,52959.62144856 2025-10-04,08:26:44.000,277,11094828,113245,0,1759566403,13759.135756159994,24.58940930999961,52959.79612656001 2025-10-04,08:26:45.000,277,11094750,113005,0,1759566404,13759.728551439992,24.800883210002212,52959.94285608001 2025-10-04,08:26:46.000,277,11094856,113205,0,1759566405,13760.34829196,25.294322310001007,52960.09657272 2025-10-04,08:26:47.000,277,11094756,113005,0,1759566406,13760.968032479992,25.956940529998974,52960.17343104 2025-10-04,08:26:48.000,277,11094802,113365,0,1759566407,13761.244221189998,26.73234483000124,52960.29919920001 2025-10-04,08:26:49.000,277,11094821,113045,0,1759566408,13761.170121779993,27.380864790000487,52960.4389416 2025-10-04,08:26:50.000,277,11094795,113085,0,1759566409,13761.264430119998,27.867254759999923,52960.59964536 2025-10-04,08:26:51.000,277,11094804,113445,0,1759566410,13761.54061882999,27.99413910000294,52960.760349120006 2025-10-04,08:26:52.000,277,11094733,113245,0,1759566411,13762.012160530001,27.733321290004824,52960.98393696 2025-10-04,08:26:53.000,277,11094809,113005,0,1759566412,13762.544329019998,27.282176970002183,52961.1725892 2025-10-04,08:26:54.000,277,11094777,113245,0,1759566413,13763.096706439996,26.697099180004443,52961.39617704 2025-10-04,08:26:55.000,277,11094813,113365,0,1759566414,13763.527830279992,26.182512690000294,52961.72457168 2025-10-04,08:26:56.000,277,11094805,113165,0,1759566415,13763.857909469989,25.9005474900041,52961.90623680001 2025-10-04,08:26:57.000,277,11094813,112925,0,1759566416,13764.255351759995,25.942842270000256,52962.14379888001 2025-10-04,08:26:58.000,277,11094737,113245,0,1759566417,13764.632585120002,26.189561819999653,52962.40930944001 2025-10-04,08:26:59.000,277,11094781,113365,0,1759566418,13765.050236339994,26.598411359998863,52962.56302608 2025-10-04,08:27:00.000,277,11094839,112845,0,1759566419,13765.312952429995,26.964966120001918,52962.821549520006 2025-10-04,08:27:01.000,277,11094734,113245,0,1759566420,13765.54872328,27.056604810000863,52962.98225328001 2025-10-04,08:27:02.000,277,11094775,113365,0,1759566421,13765.764285199992,27.07070306999958,52963.303660800004 2025-10-04,08:27:03.000,277,11094791,113365,0,1759566422,13766.006792359993,26.93676960000448,52963.55519712 2025-10-04,08:27:04.000,277,11094704,113205,0,1759566423,13766.309926309994,26.760541349998675,52963.806733440004 2025-10-04,08:27:05.000,277,11094803,113445,0,1759566424,13766.64674181,26.802836130002106,52964.1770508 2025-10-04,08:27:06.000,277,11094771,113165,0,1759566425,13767.172173990002,26.90857307999977,52964.428587120005 2025-10-04,08:27:07.000,277,11094757,113045,0,1759566426,13767.80538713,26.9508678600032,52964.645187840004 2025-10-04,08:27:08.000,277,11094788,112925,0,1759566427,13768.175884179997,27.028408290003426,52964.86877568 2025-10-04,08:27:09.000,277,11094754,113125,0,1759566428,13768.398182409997,27.197587410002598,52965.06441504 2025-10-04,08:27:10.000,277,11094821,113125,0,1759566429,13768.553117539988,26.90857307999977,52965.16223472001 2025-10-04,08:27:11.000,277,11094724,113165,0,1759566430,13768.607008019993,26.45037962999777,52965.28800288001 2025-10-04,08:27:12.000,277,11094844,112765,0,1759566431,13768.566590159993,26.14021791000414,52965.37184832 2025-10-04,08:27:13.000,277,11094787,113245,0,1759566432,13768.391446100002,26.104972260000068,52965.46268088 2025-10-04,08:27:14.000,277,11094813,113285,0,1759566433,13768.061366909991,26.126119649998145,52965.49761648001 2025-10-04,08:27:15.000,277,11094777,113205,0,1759566434,13767.630243069994,26.429232239999692,52965.553513440005 2025-10-04,08:27:16.000,277,11094779,113085,0,1759566435,13767.178910299997,26.753492219999316,52965.651333120004 2025-10-04,08:27:17.000,277,11094739,113245,0,1759566436,13766.80841325,26.94381873000384,52965.74216568001 2025-10-04,08:27:18.000,277,11094781,113285,0,1759566437,13766.40423465,26.986113509999996,52965.86793384 2025-10-04,08:27:19.000,277,11094781,112765,0,1759566438,13766.080891769998,26.739393960000598,52965.95876640001 2025-10-04,08:27:20.000,277,11094748,112605,0,1759566439,13766.067419149993,26.415133980000974,52966.08453456 2025-10-04,08:27:21.000,277,11094747,113405,0,1759566440,13766.161727489998,26.119070519998786,52966.18934136 2025-10-04,08:27:22.000,277,11094816,113085,0,1759566441,13766.208881659993,25.87235096999939,52966.31510952001 2025-10-04,08:27:23.000,277,11094743,113125,0,1759566442,13766.161727489998,25.978087920004327,52966.3779936 2025-10-04,08:27:24.000,277,11094731,113085,0,1759566443,13766.027001289993,26.0344809599992,52966.53869736 2025-10-04,08:27:25.000,277,11094819,113445,0,1759566444,13765.973110810002,25.978087920004327,52966.67145264001 2025-10-04,08:27:26.000,277,11094762,113245,0,1759566445,13766.047210219993,25.766614020001725,52966.74831096001 2025-10-04,08:27:27.000,277,11094845,113125,0,1759566446,13766.316662619989,25.562189249998482,52966.895040480005 2025-10-04,08:27:28.000,277,11094798,113125,0,1759566447,13766.55916977999,25.371862740001234,52967.062731360005 2025-10-04,08:27:29.000,277,11094765,113085,0,1759566448,13766.882512659991,25.2308801399995,52967.30029344001 2025-10-04,08:27:30.000,277,11094745,112925,0,1759566449,13767.212591850002,24.977111460000742,52967.47497144 2025-10-04,08:27:31.000,277,11094823,113205,0,1759566450,13767.562879969999,24.730391910001345,52967.57977824 2025-10-04,08:27:32.000,277,11094822,113325,0,1759566451,13767.96705857,24.497770620000665,52967.74746912 2025-10-04,08:27:33.000,277,11094812,113125,0,1759566452,13768.303874069992,24.377935410004284,52967.83830168 2025-10-04,08:27:34.000,277,11094798,113285,0,1759566453,13768.344291929992,24.321542370002135,52967.89419864001 2025-10-04,08:27:35.000,277,11094761,113085,0,1759566454,13767.92664071,24.41318106000108,52967.9850312 2025-10-04,08:27:36.000,277,11094803,113165,0,1759566455,13767.192382920002,24.673998869999195,52968.117786480005 2025-10-04,08:27:37.000,277,11094787,112845,0,1759566456,13766.78820432,24.723342780001985,52968.131760719996 2025-10-04,08:27:38.000,277,11094793,113365,0,1759566457,13766.74105014999,24.518918009998742,52968.1946448 2025-10-04,08:27:39.000,277,11094824,113085,0,1759566458,13767.057656719997,24.22285455000383,52968.30643872001 2025-10-04,08:27:40.000,277,11094811,113205,0,1759566459,13767.549407349994,23.976135000004433,52968.32041296 2025-10-04,08:27:41.000,277,11094840,113125,0,1759566460,13768.020949049991,23.870398049999494,52968.44618112001 2025-10-04,08:27:42.000,277,11094742,113125,0,1759566461,13768.263456209992,23.905643700003566,52968.523039440006 2025-10-04,08:27:43.000,277,11094733,113325,0,1759566462,13768.317346689997,23.926791090001643,52968.64182048001 2025-10-04,08:27:44.000,277,11094767,113125,0,1759566463,13768.371237170002,24.067773690003378,52968.79553712 2025-10-04,08:27:45.000,277,11094788,113085,0,1759566464,13768.553117539988,24.06072456000402,52968.93527952 2025-10-04,08:27:46.000,277,11094813,113085,0,1759566465,13768.748470529994,23.891545440004847,52969.08200904 2025-10-04,08:27:47.000,277,11094772,113325,0,1759566466,13769.11896757999,23.5884328500033,52969.17982872 2025-10-04,08:27:48.000,277,11094830,113085,0,1759566467,13769.428837840002,23.32056590999855,52969.27066128 2025-10-04,08:27:49.000,277,11094789,113085,0,1759566468,13769.610718210002,23.271222000003036,52969.36848096 2025-10-04,08:27:50.000,277,11094800,113165,0,1759566469,13769.664608689993,23.58138372000394,52969.508223360004 2025-10-04,08:27:51.000,277,11094831,113205,0,1759566470,13769.590509280002,23.96203673999844,52969.5920688 2025-10-04,08:27:52.000,277,11094758,113245,0,1759566471,13769.442310459992,24.06072456000402,52969.75975968 2025-10-04,08:27:53.000,277,11094811,113325,0,1759566472,13769.374947359996,23.877447179998853,52969.8715536 2025-10-04,08:27:54.000,277,11094781,113165,0,1759566473,13769.220012229991,23.65187502000481,52969.864566480006 2025-10-04,08:27:55.000,277,11094722,113085,0,1759566474,13769.321056879991,23.560236329998588,52969.96937328 2025-10-04,08:27:56.000,277,11094821,112805,0,1759566475,13769.563564039992,23.440401120002207,52970.09514144 2025-10-04,08:27:57.000,277,11094741,113285,0,1759566476,13769.967742639994,23.17253418000473,52970.16501264 2025-10-04,08:27:58.000,277,11094799,112965,0,1759566477,13770.553801609996,22.827126809999754,52970.22090960001 2025-10-04,08:27:59.000,277,11094718,113125,0,1759566478,13771.079233789998,22.615652910004428,52970.24187096001 2025-10-04,08:28:00.000,277,11094806,113085,0,1759566479,13771.45646714999,22.700242470004014,52970.29078080001 2025-10-04,08:28:01.000,277,11094761,113045,0,1759566480,13771.658556449991,22.96106028000213,52970.346677760004 2025-10-04,08:28:02.000,277,11094848,113325,0,1759566481,13771.773073719996,23.257123740004317,52970.37462624 2025-10-04,08:28:03.000,277,11094796,113205,0,1759566482,13771.779810029991,23.59548198000266,52970.45148456 2025-10-04,08:28:04.000,277,11094735,113165,0,1759566483,13771.66529276,23.8351524000027,52970.54930424 2025-10-04,08:28:05.000,277,11094825,113125,0,1759566484,13771.49688500999,24.025478909999947,52970.61917544 2025-10-04,08:28:06.000,277,11094780,112925,0,1759566485,13771.61813858999,23.933840220001002,52970.800840560005 2025-10-04,08:28:07.000,277,11094731,113005,0,1759566486,13771.928008850002,23.447450250001566,52970.919621600005 2025-10-04,08:28:08.000,277,11094739,113405,0,1759566487,13772.210933869988,22.932863760004693,52971.066351120004 2025-10-04,08:28:09.000,277,11094751,112725,0,1759566488,13772.419759479999,22.531063350004843,52971.17115792 2025-10-04,08:28:10.000,277,11094808,113005,0,1759566489,13772.59490353999,22.249098150001373,52971.234042000004 2025-10-04,08:28:11.000,277,11094737,113085,0,1759566490,13772.810465459996,22.15041033000307,52971.303913200005 2025-10-04,08:28:12.000,277,11094770,113085,0,1759566491,13772.86435594,22.129262939997716,52971.3388488 2025-10-04,08:28:13.000,277,11094754,113125,0,1759566492,13772.938455349991,22.10106642000028,52971.422694240006 2025-10-04,08:28:14.000,277,11094705,113325,0,1759566493,13773.093390479997,21.953034689999186,52971.46461696001 2025-10-04,08:28:15.000,277,11094775,113085,0,1759566494,13773.234852989997,21.713364269999147,52971.52750104 2025-10-04,08:28:16.000,277,11094805,113205,0,1759566495,13773.221380369992,21.706315139999788,52971.53448816001 2025-10-04,08:28:17.000,277,11094777,113045,0,1759566496,13773.127072030002,21.762708180001937,52971.58339800001 2025-10-04,08:28:18.000,277,11094779,113325,0,1759566497,13772.945191660001,21.720413399998506,52971.62532072 2025-10-04,08:28:19.000,277,11094776,113205,0,1759566498,13772.88456487,21.572381670004688,52971.61134648001 2025-10-04,08:28:20.000,277,11094748,113165,0,1759566499,13772.79699283999,21.572381670004688,52971.64628208 2025-10-04,08:28:21.000,277,11094766,113005,0,1759566500,13772.790256529996,21.600578190002125,52971.66724344 2025-10-04,08:28:22.000,277,11094761,113085,0,1759566501,13772.78352022,21.593529060002766,52971.74410176 2025-10-04,08:28:23.000,277,11094809,113045,0,1759566502,13772.898037489991,21.311563859999296,52971.806985840005 2025-10-04,08:28:24.000,277,11094809,113285,0,1759566503,13773.113599409997,20.846321279997937,52971.89781840001 2025-10-04,08:28:25.000,277,11094795,113045,0,1759566504,13773.376315499998,20.3599313099985,52972.03057368 2025-10-04,08:28:26.000,277,11094787,113285,0,1759566505,13773.69292206999,19.96518002999801,52972.17031608 2025-10-04,08:28:27.000,277,11094758,113005,0,1759566506,13774.04321019,19.478790059998573,52972.36595544 2025-10-04,08:28:28.000,277,11094777,113325,0,1759566507,13774.198145319991,19.041744000001927,52972.58255616 2025-10-04,08:28:29.000,277,11094758,113165,0,1759566508,13774.164463770001,18.68223836999823,52972.72928568 2025-10-04,08:28:30.000,277,11094793,113125,0,1759566509,13774.04321019,18.491911860000982,52972.931912160006 2025-10-04,08:28:31.000,277,11094778,113365,0,1759566510,13774.02300126,18.365027519997966,52973.148512880005 2025-10-04,08:28:32.000,277,11094809,113205,0,1759566511,13774.427179860002,18.357978389998607,52973.4000492 2025-10-04,08:28:33.000,277,11094716,113205,0,1759566512,13775.01997514,18.252241440000944,52973.64459840001 2025-10-04,08:28:34.000,277,11094801,113285,0,1759566513,13775.471307909997,18.0478166699977,52973.88216048001 2025-10-04,08:28:35.000,277,11094799,113365,0,1759566514,13775.902431749993,17.93503059000068,52974.154658160005 2025-10-04,08:28:36.000,277,11094693,113285,0,1759566515,13776.582799060001,17.892735810004524,52974.32933616 2025-10-04,08:28:37.000,277,11094761,113165,0,1759566516,13777.47199197999,17.779949730000226,52974.53196264001 2025-10-04,08:28:38.000,277,11094712,113045,0,1759566517,13778.199513459993,17.667163650003204,52974.69965352001 2025-10-04,08:28:39.000,277,11094740,113085,0,1759566518,13778.846199219995,17.5684758300049,52974.84638304001 2025-10-04,08:28:40.000,277,11094759,113285,0,1759566519,13779.317740919993,17.547328439999546,52974.993112560005 2025-10-04,08:28:41.000,277,11094752,113165,0,1759566520,13779.546775459989,17.307658019999508,52975.08394512001 2025-10-04,08:28:42.000,277,11094776,113085,0,1759566521,13779.694974279999,17.152577159999055,52975.1468292 2025-10-04,08:28:43.000,277,11094772,113125,0,1759566522,13779.83643679,17.166675419997773,52975.23766176 2025-10-04,08:28:44.000,277,11094776,113045,0,1759566523,13780.166515979996,17.208970200001204,52975.26561024 2025-10-04,08:28:45.000,277,11094787,113445,0,1759566524,13780.496595169992,17.251264980004635,52975.2865716 2025-10-04,08:28:46.000,277,11094755,113285,0,1759566525,13780.792992809998,17.490935400004673,52975.29355872 2025-10-04,08:28:47.000,277,11094719,113085,0,1759566526,13780.833410669999,17.93503059000068,52975.25163600001 2025-10-04,08:28:48.000,277,11094783,113205,0,1759566527,13781.02876365999,18.470764470002905,52975.23766176 2025-10-04,08:28:49.000,277,11094776,112565,0,1759566528,13781.345370229996,19.034694870002568,52975.1468292 2025-10-04,08:28:50.000,277,11094760,113165,0,1759566529,13781.594613699992,19.619772660000308,52975.08394512001 2025-10-04,08:28:51.000,277,11094800,113205,0,1759566530,13781.742812520002,20.035671329998877,52975.03503528001 2025-10-04,08:28:52.000,277,11094768,113325,0,1759566531,13781.675449419992,20.18370305999997,52974.895292880006 2025-10-04,08:28:53.000,277,11094777,113005,0,1759566532,13781.628295249997,20.40927522000129,52974.84638304001 2025-10-04,08:28:54.000,277,11094783,113205,0,1759566533,13781.37905178,20.9309108400048,52974.78349896 2025-10-04,08:28:55.000,277,11094747,113085,0,1759566534,13781.17022616999,21.325662119998015,52974.73458912 2025-10-04,08:28:56.000,277,11094743,113085,0,1759566535,13781.04897258999,21.487792109997827,52974.66471792 2025-10-04,08:28:57.000,277,11094798,113125,0,1759566536,13781.02876365999,21.530086890001257,52974.60183384001 2025-10-04,08:28:58.000,277,11094783,113045,0,1759566537,13780.887301149989,21.530086890001257,52974.57388536 2025-10-04,08:28:59.000,277,11094768,113165,0,1759566538,13780.402286830002,21.572381670004688,52974.378246 2025-10-04,08:29:00.000,277,11094781,113125,0,1759566539,13779.674765349999,21.67811862000235,52974.26645208001 2025-10-04,08:29:01.000,277,11094745,113085,0,1759566540,13778.724945639995,21.762708180001937,52974.04985136001 2025-10-04,08:29:02.000,277,11094796,113325,0,1759566541,13777.707762829996,21.8684451299996,52973.82626352 2025-10-04,08:29:03.000,277,11094750,113005,0,1759566542,13776.515435959991,21.889592519997677,52973.581714320004 2025-10-04,08:29:04.000,277,11094821,113165,0,1759566543,13775.424153740001,21.649922100004915,52973.28825528001 2025-10-04,08:29:05.000,277,11094828,113045,0,1759566544,13774.359816759992,21.262219950003782,52973.00877048 2025-10-04,08:29:06.000,277,11094786,113125,0,1759566545,13773.147280960002,20.726486070001556,52972.7013372 2025-10-04,08:29:07.000,277,11094752,113285,0,1759566546,13771.901063609992,19.95108176999929,52972.29608424 2025-10-04,08:29:08.000,277,11094763,113285,0,1759566547,13770.695264119997,18.992400089999137,52971.94672824001 2025-10-04,08:29:09.000,277,11094752,113125,0,1759566548,13769.516409869997,18.160602750002,52971.520513920004 2025-10-04,08:29:10.000,277,11094782,113085,0,1759566549,13768.236510969997,17.7024093,52970.97551856 2025-10-04,08:29:11.000,277,11094810,113045,0,1759566550,13766.734313839996,17.47683713999868,52970.52834288001 2025-10-04,08:29:12.000,277,11094747,113165,0,1759566551,13764.699948219997,17.321756279998226,52969.92046344 2025-10-04,08:29:13.000,277,11094813,113005,0,1759566552,13762.436548059988,16.983398039999884,52969.32655824 2025-10-04,08:29:14.000,277,11094742,113165,0,1759566553,13760.166411589998,16.356025469998713,52968.6488076 2025-10-04,08:29:15.000,277,11094778,113045,0,1759566554,13758.13204597,15.622915949999879,52968.07586376 2025-10-04,08:29:16.000,277,11094726,113085,0,1759566555,13755.89559105,14.784069480003382,52967.36317752 2025-10-04,08:29:17.000,277,11094804,113285,0,1759566556,13753.281902769995,14.191942559999006,52966.63651704 2025-10-04,08:29:18.000,277,11094821,113285,0,1759566557,13750.533488289999,13.776043890000437,52965.96575352 2025-10-04,08:29:19.000,277,11094804,113325,0,1759566558,13747.778337499993,12.958344810002018,52965.25306728 2025-10-04,08:29:20.000,277,11094748,113205,0,1759566559,13745.036659329991,11.66835402000288,52964.49147120001 2025-10-04,08:29:21.000,277,11094751,113125,0,1759566560,13742.43644366999,10.35016670999903,52963.757823600004 2025-10-04,08:29:22.000,277,11094795,113205,0,1759566561,13740.011372069996,9.250502430004417,52963.06609872 2025-10-04,08:29:23.000,277,11094775,112965,0,1759566562,13737.411156409995,8.094445110000379,52962.22065720001 2025-10-04,08:29:24.000,277,11094756,113445,0,1759566563,13734.703159789999,6.557734770001844,52961.410151280004 2025-10-04,08:29:25.000,277,11094823,113285,0,1759566564,13732.318506049989,4.992827909998596,52960.71143928001 2025-10-04,08:29:26.000,277,11094764,113245,0,1759566565,13730.439075559996,3.68873886000074,52960.019714400005 2025-10-04,08:29:27.000,277,11094813,113165,0,1759566566,13728.78194329999,2.7864502200027346,52959.29305392001 2025-10-04,08:29:28.000,277,11094741,112965,0,1759566567,13727.454890229994,1.6444911600046908,52958.5174836 2025-10-04,08:29:29.000,277,11094749,113005,0,1759566568,13726.538752069995,-0.019103519996860996,52957.82575872 2025-10-04,08:29:30.000,277,11094795,113085,0,1759566569,13725.676504390001,-2.0492529600014677,52957.03621416 2025-10-04,08:29:31.000,277,11094819,113205,0,1759566570,13724.497650140001,-3.7198967699951027,52956.16981128 2025-10-04,08:29:32.000,277,11094799,113245,0,1759566571,13722.880935739995,-4.608087150001666,52955.25449856 2025-10-04,08:29:33.000,277,11094819,112885,0,1759566572,13720.826361189997,-5.101526250000461,52954.3252116 2025-10-04,08:29:34.000,277,11094783,113085,0,1759566573,13718.623587820002,-5.827586639999936,52953.30509208001 2025-10-04,08:29:35.000,277,11094835,113205,0,1759566574,13716.582485889994,-6.78626832000009,52952.28497256 2025-10-04,08:29:36.000,277,11094780,113245,0,1759566575,13714.682846470001,-8.033964329995797,52951.22991744 2025-10-04,08:29:37.000,277,11094733,112845,0,1759566576,13712.614799299998,-9.429692069999874,52950.146913840006 2025-10-04,08:29:38.000,277,11094794,113165,0,1759566577,13709.967429470002,-10.5575528699992,52948.96609056001 2025-10-04,08:29:39.000,277,11094737,113445,0,1759566578,13707.111234029995,-11.629020629996376,52947.84116424001 2025-10-04,08:29:40.000,277,11094777,113205,0,1759566579,13704.52449099,-13.186878360000264,52946.772134880004 2025-10-04,08:29:41.000,277,11094808,112925,0,1759566580,13702.422762269991,-14.758834349995595,52945.6262472 2025-10-04,08:29:42.000,277,11094754,113165,0,1759566581,13700.273879380002,-15.484894740002346,52944.60612768001 2025-10-04,08:29:43.000,277,11094744,113245,0,1759566582,13698.104787559998,-15.9853829700005,52943.52312408 2025-10-04,08:29:44.000,277,11094761,113125,0,1759566583,13696.20514813999,-16.80308204999892,52942.50999168 2025-10-04,08:29:45.000,277,11094812,113085,0,1759566584,13694.561488499989,-17.66307591000077,52941.55974336 2025-10-04,08:29:46.000,277,11094806,113205,0,1759566585,13692.4732324,-18.191760659996362,52940.69334048 2025-10-04,08:29:47.000,277,11094755,113085,0,1759566586,13690.05489711,-18.826182359996892,52939.85488608 2025-10-04,08:29:48.000,277,11094746,113085,0,1759566587,13687.980113630001,-19.735520130001532,52939.14219984 2025-10-04,08:29:49.000,277,11094759,112925,0,1759566588,13686.37687185,-21.124198739998974,52938.44348784 2025-10-04,08:29:50.000,277,11094784,113085,0,1759566589,13685.33948011,-22.83713732999604,52937.9404152 2025-10-04,08:29:51.000,277,11094765,113085,0,1759566590,13684.692794349998,-24.698107650001475,52937.46529104 2025-10-04,08:29:52.000,277,11094772,113085,0,1759566591,13684.531122909997,-26.0726880000002,52937.08798656001 2025-10-04,08:29:53.000,277,11094796,113125,0,1759566592,13684.611958629997,-27.22874531999696,52936.76657904 2025-10-04,08:29:54.000,277,11094800,113325,0,1759566593,13684.861202099994,-28.398900899999717,52936.43119728 2025-10-04,08:29:55.000,277,11094793,113325,0,1759566594,13685.406843209996,-29.31528779999644,52936.123763999996 2025-10-04,08:29:56.000,277,11094766,113165,0,1759566595,13685.959220629993,-29.851021679998667,52935.844279200006 2025-10-04,08:29:57.000,277,11094790,113365,0,1759566596,13686.026583729988,-29.60430212999927,52935.47396184 2025-10-04,08:29:58.000,277,11094826,113365,0,1759566597,13685.824494430002,-28.835946959996363,52935.0407604 2025-10-04,08:29:59.000,277,11094790,113245,0,1759566598,13685.858175979993,-28.229721780000546,52934.5865976 2025-10-04,08:30:00.000,277,11094830,113085,0,1759566599,13686.201727789994,-28.391851770000358,52934.146409040004 2025-10-04,08:30:01.000,277,11094835,113205,0,1759566600,13686.525070669995,-29.230698239996855,52933.762117440005 2025-10-04,08:30:02.000,277,11094819,113285,0,1759566601,13687.010084989997,-30.548885550000705,52933.30096752001 2025-10-04,08:30:03.000,277,11094842,113445,0,1759566602,13687.58940764999,-31.965760679995583,52932.993534240006 2025-10-04,08:30:04.000,277,11094786,113045,0,1759566603,13688.330401749998,-33.53066753999883,52932.63020400001 2025-10-04,08:30:05.000,277,11094719,113205,0,1759566604,13689.158967880001,-34.92639527999563,52932.27386088001 2025-10-04,08:30:06.000,277,11094786,113085,0,1759566605,13690.03468818,-35.77934000999812,52931.84065944001 2025-10-04,08:30:07.000,277,11094788,112965,0,1759566606,13690.546647739997,-35.90622435000114,52931.4423936 2025-10-04,08:30:08.000,277,11094819,113085,0,1759566607,13690.418657850001,-35.69475044999854,52931.01617928 2025-10-04,08:30:09.000,277,11094802,112925,0,1759566608,13689.448629209997,-34.940493540001626,52930.52009376001 2025-10-04,08:30:10.000,277,11094811,113045,0,1759566609,13687.683715989995,-33.91836968999996,52930.121827920004 2025-10-04,08:30:11.000,277,11094770,113325,0,1759566610,13685.366425349996,-33.07247408999683,52929.54189696001 2025-10-04,08:30:12.000,277,11094796,113285,0,1759566611,13682.847045409995,-32.66362454999762,52929.08074704001 2025-10-04,08:30:13.000,277,11094739,113245,0,1759566612,13680.448919049995,-32.57198585999868,52928.59164864 2025-10-04,08:30:14.000,277,11094723,113285,0,1759566613,13678.20572782,-32.4380523899963,52928.15146008001 2025-10-04,08:30:15.000,277,11094803,113125,0,1759566614,13676.60248604,-32.360511959996074,52927.892936640004 2025-10-04,08:30:16.000,277,11094786,113285,0,1759566615,13675.53814905999,-32.67772280999634,52927.53659352 2025-10-04,08:30:17.000,277,11094749,113165,0,1759566616,13675.363005,-33.23460407999664,52927.36890264 2025-10-04,08:30:18.000,277,11094774,113245,0,1759566617,13675.868228250001,-33.89017316999525,52927.26409584001 2025-10-04,08:30:19.000,277,11094795,113205,0,1759566618,13676.279143159998,-34.68672485999559,52927.20819888 2025-10-04,08:30:20.000,277,11094804,113405,0,1759566619,13676.258934229998,-35.116721790000156,52927.340954160005 2025-10-04,08:30:21.000,277,11094731,113325,0,1759566620,13676.285879469993,-35.307048299997405,52927.36191552001 2025-10-04,08:30:22.000,277,11094828,113445,0,1759566621,13676.400396739999,-35.61016088999895,52927.45274808001 2025-10-04,08:30:23.000,277,11094772,113245,0,1759566622,13676.211780059988,-35.60311175999959,52927.578516240006 2025-10-04,08:30:24.000,277,11094754,113085,0,1759566623,13675.47752226999,-35.03918135999993,52927.65537456 2025-10-04,08:30:25.000,277,11094811,113245,0,1759566624,13674.648956140001,-34.39771053000004,52927.71825864001 2025-10-04,08:30:26.000,277,11094794,113085,0,1759566625,13673.881016799998,-34.16508923999936,52927.82306544 2025-10-04,08:30:27.000,277,11094786,113285,0,1759566626,13672.796470889989,-34.09459793999849,52927.962807840006 2025-10-04,08:30:28.000,277,11094757,113165,0,1759566627,13671.260592209997,-33.79148534999695,52927.95582072001 2025-10-04,08:30:29.000,277,11094805,113405,0,1759566628,13669.832494490001,-33.91836968999996,52927.96979496 2025-10-04,08:30:30.000,277,11094774,113485,0,1759566629,13668.215780089995,-34.69377399000223,52927.941846480004 2025-10-04,08:30:31.000,277,11094752,113325,0,1759566630,13666.747264509999,-35.758192620000045,52927.88594952001 2025-10-04,08:30:32.000,277,11094783,113085,0,1759566631,13665.258540000003,-36.78736560000107,52927.774155600004 2025-10-04,08:30:33.000,277,11094785,113165,0,1759566632,13663.985377409997,-37.802440319996094,52927.578516240006 2025-10-04,08:30:34.000,277,11094691,113085,0,1759566633,13662.537070760001,-38.82456416999776,52927.20819888 2025-10-04,08:30:35.000,277,11094812,113085,0,1759566634,13660.657640269994,-40.121604089996254,52926.85884288001 2025-10-04,08:30:36.000,277,11094827,113125,0,1759566635,13658.872518119992,-41.13667880999856,52926.39769296001 2025-10-04,08:30:37.000,277,11094774,113165,0,1759566636,13657.424211469995,-41.841591809999954,52925.97147864001 2025-10-04,08:30:38.000,277,11094769,113005,0,1759566637,13656.326192939996,-43.03994391000015,52925.40552192 2025-10-04,08:30:39.000,277,11094753,113285,0,1759566638,13655.362900610002,-44.11846079999668,52924.88847504001 2025-10-04,08:30:40.000,277,11094771,113005,0,1759566639,13654.109946949997,-44.65419467999891,52924.25963424 2025-10-04,08:30:41.000,277,11094756,112965,0,1759566640,13652.877202219992,-45.084191609996196,52923.6866904 2025-10-04,08:30:42.000,277,11094752,113085,0,1759566641,13651.455840809991,-45.47189375999733,52923.099772320005 2025-10-04,08:30:43.000,277,11094734,113085,0,1759566642,13649.987325229995,-45.789104609997594,52922.55477696 2025-10-04,08:30:44.000,277,11094788,113045,0,1759566643,13648.491864409989,-46.4446736999962,52922.044717200006 2025-10-04,08:30:45.000,277,11094751,113205,0,1759566644,13646.807786910002,-47.234176259997184,52921.520683200004 2025-10-04,08:30:46.000,277,11094802,113085,0,1759566645,13644.726267119993,-48.13646489999519,52920.968700720005 2025-10-04,08:30:47.000,277,11094775,113125,0,1759566646,13642.267513969993,-48.98940962999768,52920.52851216001 2025-10-04,08:30:48.000,277,11094749,113245,0,1759566647,13640.111894769994,-49.997435220000625,52919.962555440005 2025-10-04,08:30:49.000,277,11094829,113285,0,1759566648,13637.96974819,-51.01955907000229,52919.3896116 2025-10-04,08:30:50.000,277,11094765,113285,0,1759566649,13635.915173640002,-51.78791423999792,52918.8655776 2025-10-04,08:30:51.000,277,11094747,113005,0,1759566650,13634.04247945999,-52.076928570000746,52918.2716724 2025-10-04,08:30:52.000,277,11094760,113085,0,1759566651,13632.479655540003,-52.24610768999992,52917.72667704001 2025-10-04,08:30:53.000,277,11094802,113205,0,1759566652,13631.260383430003,-52.87348026000109,52917.13975896 2025-10-04,08:30:54.000,277,11094775,113365,0,1759566653,13630.38466312999,-53.627737169998,52916.65066056001 2025-10-04,08:30:55.000,277,11094727,113245,0,1759566654,13629.46852496999,-53.78281802999845,52916.11265232 2025-10-04,08:30:56.000,277,11094748,113045,0,1759566655,13628.538914190001,-53.40921413999604,52915.553682720005 2025-10-04,08:30:57.000,277,11094753,113485,0,1759566656,13627.656457579993,-52.662006359998486,52914.95977752 2025-10-04,08:30:58.000,277,11094743,113405,0,1759566657,13627.083871229996,-51.96414248999645,52914.30298824001 2025-10-04,08:30:59.000,277,11094767,113365,0,1759566658,13626.659483699994,-51.231032969997614,52913.65318608001 2025-10-04,08:31:00.000,277,11094792,113285,0,1759566659,13626.491075949998,-50.19481085999723,52912.97543544 2025-10-04,08:31:01.000,277,11094782,113485,0,1759566660,13626.430449159998,-48.784984860001714,52912.35358176 2025-10-04,08:31:02.000,277,11094787,113165,0,1759566661,13626.538230119993,-47.396306249997,52911.6339084 2025-10-04,08:31:03.000,277,11094741,113125,0,1759566662,13626.652747389999,-45.97238198999548,52911.01904184001 2025-10-04,08:31:04.000,277,11094743,113245,0,1759566663,13627.151234329991,-44.64009642000019,52910.306355600005 2025-10-04,08:31:05.000,277,11094787,113245,0,1759566664,13628.00674569999,-43.82944647000113,52909.74738600001 2025-10-04,08:31:06.000,277,11094781,113085,0,1759566665,13628.666904079997,-43.413547799995285,52909.12553232001 2025-10-04,08:31:07.000,277,11094810,113045,0,1759566666,13628.996983269994,-43.286663459999545,52908.44778168 2025-10-04,08:31:08.000,277,11094805,113085,0,1759566667,13628.808366589998,-42.99059999999736,52907.860863600006 2025-10-04,08:31:09.000,277,11094772,113045,0,1759566668,13628.29640703,-42.32093265000003,52907.14817736 2025-10-04,08:31:10.000,277,11094742,113245,0,1759566669,13627.96632783999,-41.376349229998596,52906.47042672001 2025-10-04,08:31:11.000,277,11094827,113005,0,1759566670,13627.831601639999,-40.4247166799978,52905.81363744 2025-10-04,08:31:12.000,277,11094798,113325,0,1759566671,13628.04716355999,-39.83963889000006,52905.19877088001 2025-10-04,08:31:13.000,277,11094722,113085,0,1759566672,13628.121262969995,-39.90308106000157,52904.58390432 2025-10-04,08:31:14.000,277,11094756,113085,0,1759566673,13628.161680829995,-40.2132427799952,52904.09480592001 2025-10-04,08:31:15.000,277,11094820,113125,0,1759566674,13628.35703382,-40.54455189000146,52903.633656 2025-10-04,08:31:16.000,277,11094836,113085,0,1759566675,13628.471551089991,-40.692583619995276,52903.08167352 2025-10-04,08:31:17.000,277,11094798,113205,0,1759566676,13628.383979059996,-40.53045362999546,52902.57860088 2025-10-04,08:31:18.000,277,11094797,113085,0,1759566677,13628.22904392999,-40.46701146000123,52902.040592640005 2025-10-04,08:31:19.000,277,11094738,113325,0,1759566678,13627.92590997999,-40.974548819998745,52901.50957152001 2025-10-04,08:31:20.000,277,11094797,113125,0,1759566679,13627.11755278,-41.87683745999675,52900.985537520006 2025-10-04,08:31:21.000,277,11094783,113445,0,1759566680,13625.97911639,-43.117484340000374,52900.4195808 2025-10-04,08:31:22.000,277,11094760,113085,0,1759566681,13624.988878819997,-44.41452425999887,52899.83964984 2025-10-04,08:31:23.000,277,11094808,113125,0,1759566682,13624.113158519998,-45.92303807999997,52899.14792496 2025-10-04,08:31:24.000,277,11094828,113445,0,1759566683,13623.12965725999,-47.4949940699953,52898.52607128 2025-10-04,08:31:25.000,277,11094722,113125,0,1759566684,13622.408872089996,-48.8695744200013,52897.778449440004 2025-10-04,08:31:26.000,277,11094792,113245,0,1759566685,13622.05858397,-50.03268086999742,52897.09371168 2025-10-04,08:31:27.000,277,11094762,113085,0,1759566686,13621.95080300999,-50.94201864000206,52896.32512848 2025-10-04,08:31:28.000,277,11094766,113445,0,1759566687,13621.843022049994,-51.75971772000048,52895.64737784 2025-10-04,08:31:29.000,277,11094789,113165,0,1759566688,13622.09226551999,-52.485778109999956,52894.88578176 2025-10-04,08:31:30.000,277,11094777,113285,0,1759566689,13622.712006039998,-53.14134719999856,52894.10322432001 2025-10-04,08:31:31.000,277,11094801,113285,0,1759566690,13623.304801319995,-53.888554979996115,52893.45342216 2025-10-04,08:31:32.000,277,11094750,113165,0,1759566691,13623.688770989997,-54.755597969997325,52892.78265864 2025-10-04,08:31:33.000,277,11094763,113285,0,1759566692,13624.052531729998,-55.72132877999684,52892.146830720005 2025-10-04,08:31:34.000,277,11094832,113045,0,1759566693,13624.53080973999,-56.69410871999571,52891.594848240005 2025-10-04,08:31:35.000,277,11094746,113245,0,1759566694,13624.61164545999,-57.32148128999688,52890.95902032 2025-10-04,08:31:36.000,277,11094823,112925,0,1759566695,13624.42976508999,-57.77262560999952,52890.372102240006 2025-10-04,08:31:37.000,277,11094764,113325,0,1759566696,13624.34892936999,-58.343605139998544,52889.81313264001 2025-10-04,08:31:38.000,277,11094722,113085,0,1759566697,13624.63185438999,-59.13310769999953,52889.177304720004 2025-10-04,08:31:39.000,277,11094784,113045,0,1759566698,13625.110132399997,-59.95080677999795,52888.70218056 2025-10-04,08:31:40.000,277,11094722,113165,0,1759566699,13625.561465169994,-60.430147619998024,52888.192120800006 2025-10-04,08:31:41.000,277,11094764,113085,0,1759566700,13625.70966398999,-60.68391629999678,52887.77988072001 2025-10-04,08:31:42.000,277,11094724,113125,0,1759566701,13625.75008184999,-60.74030933999893,52887.29776944001 2025-10-04,08:31:43.000,277,11094811,113245,0,1759566702,13626.134051519992,-60.72621108000021,52886.85758088 2025-10-04,08:31:44.000,277,11094707,113445,0,1759566703,13626.83462776,-60.45834413999546,52886.42437944 2025-10-04,08:31:45.000,277,11094772,113085,0,1759566704,13627.461104590002,-60.077691120000964,52886.07502344 2025-10-04,08:31:46.000,277,11094801,113165,0,1759566705,13628.01348201,-59.598350280000886,52885.81650000001 2025-10-04,08:31:47.000,277,11094815,112765,0,1759566706,13628.35703382,-59.12605857000017,52885.48111824001 2025-10-04,08:31:48.000,277,11094804,112925,0,1759566707,13628.101054039995,-58.08278733000043,52885.13176224 2025-10-04,08:31:49.000,277,11094805,113085,0,1759566708,13627.481313520002,-56.79984567000065,52884.86625168 2025-10-04,08:31:50.000,277,11094807,113005,0,1759566709,13626.720110489994,-55.580346179995104,52884.49593432001 2025-10-04,08:31:51.000,277,11094796,113165,0,1759566710,13625.931962219991,-54.61461536999559,52884.30728208001 2025-10-04,08:31:52.000,277,11094744,112965,0,1759566711,13624.827207379996,-53.91675150000083,52884.02081016001 2025-10-04,08:31:53.000,277,11094787,113365,0,1759566712,13623.614671579991,-53.45855804999883,52883.80420944001 2025-10-04,08:31:54.000,277,11094823,113205,0,1759566713,13622.19331016999,-53.45150891999947,52883.57363448 2025-10-04,08:31:55.000,277,11094747,113125,0,1759566714,13620.83257554999,-53.78986715999781,52883.31511104 2025-10-04,08:31:56.000,277,11094732,112965,0,1759566715,13619.364059969994,-54.226913220001734,52883.04960048 2025-10-04,08:31:57.000,277,11094793,113085,0,1759566716,13617.922489629993,-54.572320589999435,52882.78408992 2025-10-04,08:31:58.000,277,11094740,113325,0,1759566717,13616.480919289992,-54.924777089996496,52882.469669520004 2025-10-04,08:31:59.000,277,11094790,113325,0,1759566718,13614.931567989996,-55.220840549998684,52882.26704304001 2025-10-04,08:32:00.000,277,11094777,113085,0,1759566719,13613.011719640002,-55.46051096999872,52882.00851960001 2025-10-04,08:32:01.000,277,11094802,113165,0,1759566720,13610.99756294999,-55.1010053400023,52881.68711208 2025-10-04,08:32:02.000,277,11094736,113165,0,1759566721,13608.484919319999,-54.10002887999872,52881.49147272 2025-10-04,08:32:03.000,277,11094790,113125,0,1759566722,13605.460316129996,-52.76069417999679,52881.14211672001 2025-10-04,08:32:04.000,277,11094763,113165,0,1759566723,13602.004589099997,-51.49889990999509,52880.932503120006 2025-10-04,08:32:05.000,277,11094749,113485,0,1759566724,13598.757687679994,-50.38513737000176,52880.71590240001 2025-10-04,08:32:06.000,277,11094747,113245,0,1759566725,13595.524258879996,-49.193834400000924,52880.45039184001 2025-10-04,08:32:07.000,277,11094813,113445,0,1759566726,13592.802789639994,-48.05892447000224,52880.2966752 2025-10-04,08:32:08.000,277,11094748,113085,0,1759566727,13590.53938948,-47.02975149000122,52880.08706160001 2025-10-04,08:32:09.000,277,11094733,113245,0,1759566728,13588.754267329998,-45.958283729996765,52879.95430632 2025-10-04,08:32:10.000,277,11094741,113165,0,1759566729,13587.02303566,-44.89386509999895,52879.870460879996 2025-10-04,08:32:11.000,277,11094777,113045,0,1759566730,13585.177286719998,-43.89288863999536,52879.74469272 2025-10-04,08:32:12.000,277,11094791,112805,0,1759566731,13583.331537779995,-43.01879652000207,52879.737705600004 2025-10-04,08:32:13.000,277,11094774,113485,0,1759566732,13581.633987659989,-42.186999179997656,52879.62591168 2025-10-04,08:32:14.000,277,11094801,113325,0,1759566733,13580.050954810002,-41.256514020002214,52879.521104880005 2025-10-04,08:32:15.000,277,11094779,113285,0,1759566734,13578.656538639996,-40.31193060000078,52879.521104880005 2025-10-04,08:32:16.000,277,11094799,113125,0,1759566735,13577.275595089995,-39.289806749999116,52879.44424656001 2025-10-04,08:32:17.000,277,11094769,113165,0,1759566736,13576.056322979995,-38.36637071999576,52879.37437536001 2025-10-04,08:32:18.000,277,11094780,113045,0,1759566737,13575.012194930001,-37.80948944999545,52879.353414000005 2025-10-04,08:32:19.000,277,11094830,113165,0,1759566738,13574.176892490003,-37.41473817000224,52879.353414000005 2025-10-04,08:32:20.000,277,11094766,113005,0,1759566739,13573.415689459995,-37.400639909996244,52879.367388239996 2025-10-04,08:32:21.000,277,11094832,113405,0,1759566740,13572.37156141,-37.65440859000228,52879.50713064 2025-10-04,08:32:22.000,277,11094724,113165,0,1759566741,13570.96367261999,-37.69670336999843,52879.54206624001 2025-10-04,08:32:23.000,277,11094787,113085,0,1759566742,13569.407585009998,-37.3090012199973,52879.590976080006 2025-10-04,08:32:24.000,277,11094764,113445,0,1759566743,13568.006432529997,-36.87900429000001,52879.54206624001 2025-10-04,08:32:25.000,277,11094767,113205,0,1759566744,13566.894941379993,-36.5054003999976,52879.50014352 2025-10-04,08:32:26.000,277,11094761,113085,0,1759566745,13565.803659159988,-36.25163171999884,52879.38136248 2025-10-04,08:32:27.000,277,11094749,113325,0,1759566746,13564.658486459994,-36.2586808499982,52879.185723120005 2025-10-04,08:32:28.000,277,11094732,113245,0,1759566747,13563.365114939988,-36.06835434000095,52878.99707088 2025-10-04,08:32:29.000,277,11094798,113325,0,1759566748,13562.105424969988,-35.03918135999993,52878.79444440001 2025-10-04,08:32:30.000,277,11094787,113045,0,1759566749,13560.711008799997,-33.29804624999815,52878.33329448 2025-10-04,08:32:31.000,277,11094784,113165,0,1759566750,13559.282911080001,-31.141012469997804,52877.88611880001 2025-10-04,08:32:32.000,277,11094745,113205,0,1759566751,13557.78071395,-29.160206939995987,52877.341123440005 2025-10-04,08:32:33.000,277,11094741,113085,0,1759566752,13556.278516819999,-27.73628268000175,52876.82407656 2025-10-04,08:32:34.000,277,11094830,113285,0,1759566753,13554.729165520002,-26.81284664999839,52876.2441456 2025-10-04,08:32:35.000,277,11094761,113525,0,1759566754,13553.280858869992,-26.46743928000069,52875.67818888001 2025-10-04,08:32:36.000,277,11094736,113165,0,1759566755,13552.189576650002,-26.270063639996806,52875.042360960004 2025-10-04,08:32:37.000,277,11094798,113365,0,1759566756,13551.462055169999,-26.05154061000212,52874.54627544 2025-10-04,08:32:38.000,277,11094829,113525,0,1759566757,13551.051140260002,-25.734329760001856,52874.057177040006 2025-10-04,08:32:39.000,277,11094820,113285,0,1759566758,13550.862523579992,-25.43121717000031,52873.69384680001 2025-10-04,08:32:40.000,277,11094743,113085,0,1759566759,13551.010722400002,-25.057613279997895,52873.365452160004 2025-10-04,08:32:41.000,277,11094811,113165,0,1759566760,13551.320592659999,-24.888434159998724,52873.26064536001 2025-10-04,08:32:42.000,277,11094801,113445,0,1759566761,13551.76518912,-24.937778070001514,52873.15583856 2025-10-04,08:32:43.000,277,11094796,113325,0,1759566762,13552.425347499993,-25.78367366999737,52873.169812800006 2025-10-04,08:32:44.000,277,11094744,113125,0,1759566763,13553.536838649998,-27.475464869996358,52873.29558096 2025-10-04,08:32:45.000,277,11094811,113205,0,1759566764,13554.964936369994,-29.41397562000202,52873.52615592001 2025-10-04,08:32:46.000,277,11094802,113245,0,1759566765,13556.58165077,-31.21855289999803,52873.76371800001 2025-10-04,08:32:47.000,277,11094823,113285,0,1759566766,13558.198365169992,-33.01608105000196,52873.91743464 2025-10-04,08:32:48.000,277,11094806,112925,0,1759566767,13559.458055139992,426.70703016000334,52874.154996720004 2025-10-04,08:32:49.000,277,11094746,113125,0,1759566768,13560.677327249992,-36.67457951999677,52874.35063608 2025-10-04,08:32:50.000,277,11094805,113045,0,1759566769,13562.004380320002,-38.23948638000002,52874.65108224001 2025-10-04,08:32:51.000,277,11094805,112805,0,1759566770,13563.304488149988,-39.41669109000213,52874.9515284 2025-10-04,08:32:52.000,277,11094761,113125,0,1759566771,13564.564178119988,-39.94537583999772,52875.14018064 2025-10-04,08:32:53.000,277,11094751,112805,0,1759566772,13565.98553952999,-39.94537583999772,52875.36376848 2025-10-04,08:32:54.000,277,11094793,113165,0,1759566773,13567.171130089999,-39.931277579999005,52875.67120176 2025-10-04,08:32:55.000,277,11094712,113285,0,1759566774,13568.013168839992,-39.931277579999005,52875.93671232 2025-10-04,08:32:56.000,277,11094798,113205,0,1759566775,13568.888889139991,-40.26258668999799,52876.26510696 2025-10-04,08:32:57.000,277,11094785,113125,0,1759566776,13569.602937999989,-40.83356621999701,52876.52363040001 2025-10-04,08:32:58.000,277,11094765,112965,0,1759566777,13570.384349959997,-41.35520184000052,52876.81708944 2025-10-04,08:32:59.000,277,11094781,113325,0,1759566778,13571.18597084999,-41.54552834999777,52877.08958712 2025-10-04,08:33:00.000,277,11094761,113285,0,1759566779,13572.054954839994,-41.7217565999963,52877.42496888 2025-10-04,08:33:01.000,277,11094795,113205,0,1759566780,13573.004774549998,-42.010770929999126,52877.61362112 2025-10-04,08:33:02.000,277,11094782,113365,0,1759566781,13574.042166289997,-42.08126222999999,52877.86515744001 2025-10-04,08:33:03.000,277,11094826,113285,0,1759566782,13575.140184819997,-42.074213100000634,52878.07477104001 2025-10-04,08:33:04.000,277,11094747,113445,0,1759566783,13575.834024749995,-41.69356007999886,52878.228487680004 2025-10-04,08:33:05.000,277,11094828,113405,0,1759566784,13576.628909329993,-41.29880879999837,52878.38220432 2025-10-04,08:33:06.000,277,11094744,113205,0,1759566785,13577.686509999992,-41.390447489997314,52878.54290808 2025-10-04,08:33:07.000,277,11094762,113045,0,1759566786,13579.060717239998,-42.186999179997656,52878.682650480005 2025-10-04,08:33:08.000,277,11094790,113045,0,1759566787,13580.300198279998,-43.1950247700006,52878.98309664 2025-10-04,08:33:09.000,277,11094711,113045,0,1759566788,13581.162445959992,-43.93518341999879,52879.01104512001 2025-10-04,08:33:10.000,277,11094799,112925,0,1759566789,13581.371271570002,-44.513212079997174,52879.17174888 2025-10-04,08:33:11.000,277,11094759,113085,0,1759566790,13581.243281679992,-44.94320901000174,52879.22065872 2025-10-04,08:33:12.000,277,11094807,113045,0,1759566791,13581.00751083,-45.47894288999669,52879.234632960004 2025-10-04,08:33:13.000,277,11094838,113045,0,1759566792,13581.00751083,-46.16975762999937,52879.24162008 2025-10-04,08:33:14.000,277,11094754,113205,0,1759566793,13581.02771976,-46.74778628999775,52879.26956856 2025-10-04,08:33:15.000,277,11094775,113445,0,1759566794,13581.229809060002,-47.21302886999911,52879.15078752 2025-10-04,08:33:16.000,277,11094784,113165,0,1759566795,13581.566624559993,-47.516141460000654,52879.087903440006 2025-10-04,08:33:17.000,277,11094806,113445,0,1759566796,13581.89670374999,-47.56548536999617,52879.02501936 2025-10-04,08:33:18.000,277,11094769,113245,0,1759566797,13582.307618660001,-47.61482927999896,52879.01104512001 2025-10-04,08:33:19.000,277,11094740,113085,0,1759566798,13582.785896669993,-47.861548829998355,52878.850341360005 2025-10-04,08:33:20.000,277,11094809,113125,0,1759566799,13583.21702050999,-48.62990400000126,52878.88527696 2025-10-04,08:33:21.000,277,11094778,113085,0,1759566800,13583.432582429996,-49.46875046999776,52878.899251200004 2025-10-04,08:33:22.000,277,11094749,113125,0,1759566801,13583.594253869996,-50.29349867999554,52878.86431560001 2025-10-04,08:33:23.000,277,11094822,113085,0,1759566802,13583.776134239997,-51.18873819000146,52878.920212560006 2025-10-04,08:33:24.000,277,11094778,113165,0,1759566803,13583.782870549992,-52.076928570000746,52878.96213528001 2025-10-04,08:33:25.000,277,11094793,113205,0,1759566804,13583.641408039992,-52.73249765999935,52878.9341868 2025-10-04,08:33:26.000,277,11094828,113205,0,1759566805,13583.291119919995,-53.21183849999943,52878.86431560001 2025-10-04,08:33:27.000,277,11094815,113045,0,1759566806,13582.934095489989,-53.74757238000166,52878.92719968 2025-10-04,08:33:28.000,277,11094814,113285,0,1759566807,13582.321091279991,-54.19166756999766,52878.899251200004 2025-10-04,08:33:29.000,277,11094840,113085,0,1759566808,13581.573360869988,-54.403141470000264,52878.88527696 2025-10-04,08:33:30.000,277,11094725,113285,0,1759566809,13580.468606029994,-54.36789581999619,52878.85732848 2025-10-04,08:33:31.000,277,11094743,113125,0,1759566810,13579.44468691,-54.297404519995325,52878.752521680006 2025-10-04,08:33:32.000,277,11094812,113085,0,1759566811,13578.703692809991,-54.128225399996154,52878.71059896 2025-10-04,08:33:33.000,277,11094731,113285,0,1759566812,13577.834708820003,-53.95904627999698,52878.66168912 2025-10-04,08:33:34.000,277,11094746,113125,0,1759566813,13576.487446819992,-53.768719769999734,52878.57085656 2025-10-04,08:33:35.000,277,11094800,113285,0,1759566814,13574.695588359995,-53.55724586999713,52878.5498952 2025-10-04,08:33:36.000,277,11094741,113365,0,1759566815,13572.479342369996,-53.37396848999924,52878.52194672 2025-10-04,08:33:37.000,277,11094761,113045,0,1759566816,13570.121633869996,-53.37396848999924,52878.4450884 2025-10-04,08:33:38.000,277,11094773,113085,0,1759566817,13567.763925369996,-53.39511587999732,52878.38220432 2025-10-04,08:33:39.000,277,11094773,113165,0,1759566818,13565.460107350002,-53.51495109000098,52878.27041040001 2025-10-04,08:33:40.000,277,11094806,113005,0,1759566819,13563.506577449989,-53.69822846999887,52878.1656036 2025-10-04,08:33:41.000,277,11094777,113125,0,1759566820,13561.950489839997,-54.14937279000151,52878.060796800004 2025-10-04,08:33:42.000,277,11094791,113285,0,1759566821,13560.374193299991,-54.755597969997325,52877.962977120005 2025-10-04,08:33:43.000,277,11094765,113165,0,1759566822,13558.85852355,-55.52395314000023,52877.87913168 2025-10-04,08:33:44.000,277,11094725,113165,0,1759566823,13557.49105261999,-56.34870134999801,52877.80926048 2025-10-04,08:33:45.000,277,11094730,112805,0,1759566824,13556.224626339994,-56.97607391999918,52877.69047944001 2025-10-04,08:33:46.000,277,11094720,113165,0,1759566825,13555.079453639999,-57.40607084999647,52877.676505200005 2025-10-04,08:33:47.000,277,11094807,113285,0,1759566826,13553.671564849988,-57.44131650000054,52877.58567264 2025-10-04,08:33:48.000,277,11094761,113005,0,1759566827,13551.987487350001,-57.32853041999624,52877.49484008 2025-10-04,08:33:49.000,277,11094837,113445,0,1759566828,13550.47855390999,-57.582299100002274,52877.4668916 2025-10-04,08:33:50.000,277,11094787,113005,0,1759566829,13549.40074430999,-58.12508210999658,52877.34811056 2025-10-04,08:33:51.000,277,11094746,113245,0,1759566830,13548.531760320002,-58.49163686999964,52877.28522648001 2025-10-04,08:33:52.000,277,11094790,113085,0,1759566831,13547.635831089989,-58.985075969998434,52877.14548408001 2025-10-04,08:33:53.000,277,11094839,113085,0,1759566832,13546.80052864999,-59.48556419999659,52877.04766440001 2025-10-04,08:33:54.000,277,11094818,113245,0,1759566833,13546.187524439993,-59.70408722999855,52876.886960640004 2025-10-04,08:33:55.000,277,11094758,113045,0,1759566834,13545.675564879995,-59.86621721999836,52876.6983084 2025-10-04,08:33:56.000,277,11094823,112965,0,1759566835,13545.412848789994,-60.197526329997345,52876.68433416001 2025-10-04,08:33:57.000,277,11094792,113085,0,1759566836,13545.204023179998,-60.72621108000021,52876.572540240006 2025-10-04,08:33:58.000,277,11094737,113245,0,1759566837,13544.840262439997,-61.12801149000006,52876.44677208001 2025-10-04,08:33:59.000,277,11094763,113245,0,1759566838,13544.30135763999,-61.3676819100001,52876.39786224001 2025-10-04,08:34:00.000,277,11094750,113125,0,1759566839,13543.519945679996,-61.473418859997764,52876.29305544 2025-10-04,08:34:01.000,277,11094809,113205,0,1759566840,13543.055140289995,-61.755384060001234,52876.20921000001 2025-10-04,08:34:02.000,277,11094827,113365,0,1759566841,13542.718324789988,-62.19243011999788,52876.11139032001 2025-10-04,08:34:03.000,277,11094751,113125,0,1759566842,13542.455608700002,-62.862097469995206,52876.034532 2025-10-04,08:34:04.000,277,11094753,113205,0,1759566843,13542.165947369991,-64.24372695000056,52875.84587976001 2025-10-04,08:34:05.000,277,11094827,113205,0,1759566844,13541.76850508,-65.58306164999522,52875.70613736001 2025-10-04,08:34:06.000,277,11094755,113245,0,1759566845,13541.344117549997,-66.64043115000095,52875.57338208 2025-10-04,08:34:07.000,277,11094751,112925,0,1759566846,13541.054456220001,-67.47927761999745,52875.43363968 2025-10-04,08:34:08.000,277,11094768,113245,0,1759566847,13540.63006869,-68.4027136500008,52875.31485864 2025-10-04,08:34:09.000,277,11094820,113205,0,1759566848,13540.273044259993,-69.55877096999757,52875.13319352001 2025-10-04,08:34:10.000,277,11094751,113245,0,1759566849,13540.124845439997,-70.69368089999625,52875.00742536001 2025-10-04,08:34:11.000,277,11094742,113285,0,1759566850,13540.320198429989,-71.26466042999527,52874.86069584 2025-10-04,08:34:12.000,277,11094795,112965,0,1759566851,13540.778267509995,-71.29990607999935,52874.71396632 2025-10-04,08:34:13.000,277,11094724,113125,0,1759566852,13541.357590170002,-71.03908827000123,52874.59518528 2025-10-04,08:34:14.000,277,11094745,112965,0,1759566853,13541.93017652,-70.7148282900016,52874.46243000001 2025-10-04,08:34:15.000,277,11094827,113085,0,1759566854,13542.455608700002,-70.27778222999768,52874.46941712 2025-10-04,08:34:16.000,277,11094784,113125,0,1759566855,13543.135976009995,-69.72795008999674,52874.490378480004 2025-10-04,08:34:17.000,277,11094809,113165,0,1759566856,13544.079059409989,-69.48123053999734,52874.46243000001 2025-10-04,08:34:18.000,277,11094759,112965,0,1759566857,13544.887416609992,-69.36844446000032,52874.511339840006 2025-10-04,08:34:19.000,277,11094755,113165,0,1759566858,13545.695773809995,-69.18516707999515,52874.658069360004 2025-10-04,08:34:20.000,277,11094811,113085,0,1759566859,13546.302041709998,-69.13582316999964,52874.79082464 2025-10-04,08:34:21.000,277,11094827,113205,0,1759566860,13546.672538759994,-69.1781179499958,52874.88864432001 2025-10-04,08:34:22.000,277,11094718,113245,0,1759566861,13546.605175659999,-69.18516707999515,52874.97248976 2025-10-04,08:34:23.000,277,11094735,113285,0,1759566862,13546.160579199997,-68.97369317999983,52875.0912708 2025-10-04,08:34:24.000,277,11094754,113205,0,1759566863,13545.715982739996,-68.83975970999745,52875.14018064 2025-10-04,08:34:25.000,277,11094813,113365,0,1759566864,13545.372430929994,-69.11467578000156,52875.063322320006 2025-10-04,08:34:26.000,277,11094800,113165,0,1759566865,13545.33874937999,-69.29090403000009,52875.16812912 2025-10-04,08:34:27.000,277,11094750,113245,0,1759566866,13545.493684509995,-69.28385490000073,52875.22402608001 2025-10-04,08:34:28.000,277,11094775,113085,0,1759566867,13545.72945536,-69.15697055999772,52875.27293592001 2025-10-04,08:34:29.000,277,11094775,112925,0,1759566868,13546.052798240002,-68.88205449000088,52875.35678136 2025-10-04,08:34:30.000,277,11094805,113125,0,1759566869,13546.234678610002,-68.75517014999787,52875.496523760004 2025-10-04,08:34:31.000,277,11094763,113485,0,1759566870,13546.295305399988,-68.77631753999594,52875.60831768001 2025-10-04,08:34:32.000,277,11094765,113245,0,1759566871,13546.079743479997,-68.79041580000194,52875.7899828 2025-10-04,08:34:33.000,277,11094760,113405,0,1759566872,13545.66882857,-68.85385796999617,52875.88780248 2025-10-04,08:34:34.000,277,11094787,113165,0,1759566873,13545.278122589989,-68.71992450000107,52876.01357064001 2025-10-04,08:34:35.000,277,11094761,113205,0,1759566874,13544.873943990002,-68.51549972999783,52876.11139032001 2025-10-04,08:34:36.000,277,11094761,113085,0,1759566875,13544.415874909995,-68.26173104999907,52876.237158480006 2025-10-04,08:34:37.000,277,11094744,112925,0,1759566876,13543.957805829989,-67.9797658499956,52876.34895240001 2025-10-04,08:34:38.000,277,11094754,113085,0,1759566877,13543.944333209998,-68.10665018999862,52876.34895240001 2025-10-04,08:34:39.000,277,11094805,113285,0,1759566878,13544.32156656999,-68.20533800999692,52876.53760464 2025-10-04,08:34:40.000,277,11094783,113285,0,1759566879,13544.692063620001,-68.28992756999651,52876.621450080005 2025-10-04,08:34:41.000,277,11094803,113285,0,1759566880,13544.617964209996,-68.21238713999628,52876.81010232001 2025-10-04,08:34:42.000,277,11094798,112925,0,1759566881,13543.728771289992,-67.92337281000073,52876.93587048 2025-10-04,08:34:43.000,277,11094767,113005,0,1759566882,13542.287200949992,-67.12682112000039,52876.92888336001 2025-10-04,08:34:44.000,277,11094797,113205,0,1759566883,13541.000565739996,-66.17518856999959,52876.85901216001 2025-10-04,08:34:45.000,277,11094749,113405,0,1759566884,13539.801502559996,-65.12486820000049,52876.86599928 2025-10-04,08:34:46.000,277,11094764,113165,0,1759566885,13538.804528679997,-64.30716912000207,52876.77516672 2025-10-04,08:34:47.000,277,11094752,113005,0,1759566886,13538.4138227,-63.90536871000222,52876.73324400001 2025-10-04,08:34:48.000,277,11094755,113325,0,1759566887,13538.319514359995,-63.7150421999977,52876.61446296001 2025-10-04,08:34:49.000,277,11094742,112925,0,1759566888,13538.117425059994,-63.503568299995095,52876.64241144001 2025-10-04,08:34:50.000,277,11094769,113085,0,1759566889,13537.625674429997,-63.61635437999939,52876.60747584 2025-10-04,08:34:51.000,277,11094849,113085,0,1759566890,13537.140660109995,-63.75733698000113,52876.63542432 2025-10-04,08:34:52.000,277,11094826,112845,0,1759566891,13536.857735089994,-63.91946697000094,52876.58651448 2025-10-04,08:34:53.000,277,11094823,113165,0,1759566892,13536.96551604999,-64.01110565999988,52876.6284372 2025-10-04,08:34:54.000,277,11094831,113245,0,1759566893,13537.416848820001,-63.827828280001995,52876.68433416001 2025-10-04,08:34:55.000,277,11094778,113245,0,1759566894,13537.753664319993,-63.595206990001316,52876.6983084 2025-10-04,08:34:56.000,277,11094825,112805,0,1759566895,13538.157842919994,-63.369634829999995,52876.6983084 2025-10-04,08:34:57.000,277,11094762,113245,0,1759566896,13538.588966759991,-63.01717832999566,52876.82407656 2025-10-04,08:34:58.000,277,11094787,113365,0,1759566897,13539.067244769998,-62.85504833999585,52876.91490912 2025-10-04,08:34:59.000,277,11094824,113125,0,1759566898,13539.558995399995,-63.12996440999996,52877.04067728 2025-10-04,08:35:00.000,277,11094813,113165,0,1759566899,13539.538786469995,-63.45422438999958,52877.18740680001 2025-10-04,08:35:01.000,277,11094756,113085,0,1759566900,13539.356906099994,-63.552912209997885,52877.341123440005 2025-10-04,08:35:02.000,277,11094798,113085,0,1759566901,13539.949701379992,-64.03930217999732,52877.37605904 2025-10-04,08:35:03.000,277,11094725,113165,0,1759566902,13541.263281829997,-64.60323257999698,52877.627595360005 2025-10-04,08:35:04.000,277,11094800,112805,0,1759566903,13542.549917039993,-64.63847823000106,52877.781312 2025-10-04,08:35:05.000,277,11094785,113165,0,1759566904,13543.674880810002,-64.6173308399957,52877.9909256 2025-10-04,08:35:06.000,277,11094797,113085,0,1759566905,13544.941307089997,-64.77946082999551,52878.228487680004 2025-10-04,08:35:07.000,277,11094755,113285,0,1759566906,13546.194260750002,-65.24470340999687,52878.4450884 2025-10-04,08:35:08.000,277,11094774,113005,0,1759566907,13547.278806659997,-65.77338815999974,52878.62675352001 2025-10-04,08:35:09.000,277,11094746,113285,0,1759566908,13548.12758172,-66.13289378999616,52878.81540576 2025-10-04,08:35:10.000,277,11094770,113205,0,1759566909,13548.706904379993,-66.40076073000091,52879.01104512001 2025-10-04,08:35:11.000,277,11094745,113285,0,1759566910,13548.902257369999,-66.548792460002,52879.12982616001 2025-10-04,08:35:12.000,277,11094814,113245,0,1759566911,13549.14476453,-66.6192837599956,52879.27655568001 2025-10-04,08:35:13.000,277,11094801,113125,0,1759566912,13549.798186599997,-66.94354373999522,52879.3184784 2025-10-04,08:35:14.000,277,11094831,113285,0,1759566913,13550.41792711999,-67.45108110000001,52879.56302760001 2025-10-04,08:35:15.000,277,11094770,113085,0,1759566914,13550.970304540002,-68.07845367000118,52879.688795760005 2025-10-04,08:35:16.000,277,11094775,113245,0,1759566915,13551.381219449999,-68.684678849997,52879.856486640005 2025-10-04,08:35:17.000,277,11094833,113245,0,1759566916,13551.731507569995,-69.07238099999813,52880.01020328 2025-10-04,08:35:18.000,277,11094786,113045,0,1759566917,13552.405138569993,-69.47418140999798,52880.205842639996 2025-10-04,08:35:19.000,277,11094807,112965,0,1759566918,13553.476211859997,-69.99581703000149,52880.33161080001 2025-10-04,08:35:20.000,277,11094782,112845,0,1759566919,13554.628120870002,-70.48925613000029,52880.45737896 2025-10-04,08:35:21.000,277,11094767,112845,0,1759566920,13555.753084639997,-71.12367783000082,52880.478340320005 2025-10-04,08:35:22.000,277,11094804,113125,0,1759566921,13556.709640659996,-71.58892041000217,52880.429430480006 2025-10-04,08:35:23.000,277,11094818,113165,0,1759566922,13557.120555569993,-71.22236564999912,52880.23379112001 2025-10-04,08:35:24.000,277,11094827,112925,0,1759566923,13556.972356749997,-70.90515479999885,52880.05911312 2025-10-04,08:35:25.000,277,11094762,112925,0,1759566924,13556.958884129992,-71.01089174999652,52879.870460879996 2025-10-04,08:35:26.000,277,11094832,113125,0,1759566925,13557.565152029994,-71.77924691999942,52879.72373136 2025-10-04,08:35:27.000,277,11094839,113285,0,1759566926,13558.676643179999,-72.51940556999762,52879.590976080006 2025-10-04,08:35:28.000,277,11094757,113245,0,1759566927,13559.653408129998,-72.90710771999875,52879.38136248 2025-10-04,08:35:29.000,277,11094809,113085,0,1759566928,13560.286621269996,-73.42874334000226,52879.24860720001 2025-10-04,08:35:30.000,277,11094810,113285,0,1759566929,13560.609964149997,387.1191160800008,52879.0739292 2025-10-04,08:35:31.000,277,11094797,112925,0,1759566930,13560.677327249992,-74.64824283000053,52878.92719968 2025-10-04,08:35:32.000,277,11094775,113165,0,1759566931,13561.10845108999,-74.76807803999691,52878.7595088 2025-10-04,08:35:33.000,277,11094792,113205,0,1759566932,13561.60020172,-74.52840761999687,52878.50797248001 2025-10-04,08:35:34.000,277,11094811,113005,0,1759566933,13562.132370209998,-74.17595111999981,52878.305346 2025-10-04,08:35:35.000,277,11094775,113325,0,1759566934,13562.785792279996,-73.98562460999528,52878.10970664 2025-10-04,08:35:36.000,277,11094776,113365,0,1759566935,13563.479632209994,-73.43579247000162,52877.87913168 2025-10-04,08:35:37.000,277,11094759,113125,0,1759566936,13564.166735829996,-73.04104119000112,52877.66951808001 2025-10-04,08:35:38.000,277,11094753,113045,0,1759566937,13565.143500779996,-72.7167812100015,52877.43195600001 2025-10-04,08:35:39.000,277,11094758,113045,0,1759566938,13566.221310379995,-72.36432470999716,52877.22932952 2025-10-04,08:35:40.000,277,11094777,113405,0,1759566939,13567.30585628999,-71.9484260399986,52877.04766440001 2025-10-04,08:35:41.000,277,11094792,113205,0,1759566940,13567.979487290002,-71.95547516999795,52876.94984472001 2025-10-04,08:35:42.000,277,11094732,112925,0,1759566941,13568.579018879995,-72.20924384999671,52876.81708944 2025-10-04,08:35:43.000,277,11094760,113245,0,1759566942,13568.996670100001,-71.75105040000199,52876.7681796 2025-10-04,08:35:44.000,277,11094821,113005,0,1759566943,13569.333485599993,-71.23646390999784,52876.71228264001 2025-10-04,08:35:45.000,277,11094794,113365,0,1759566944,13569.367167149998,-71.2082673900004,52876.6983084 2025-10-04,08:35:46.000,277,11094808,113285,0,1759566945,13569.232440949992,-71.14482521999889,52876.61446296001 2025-10-04,08:35:47.000,277,11094733,113245,0,1759566946,13569.394112389993,-71.02499000999524,52876.60747584 2025-10-04,08:35:48.000,277,11094747,113165,0,1759566947,13569.677037409994,-71.03203914000187,52876.64241144001 2025-10-04,08:35:49.000,277,11094802,113045,0,1759566948,13570.357404720002,-70.77827045999584,52876.61446296001 2025-10-04,08:35:50.000,277,11094768,113005,0,1759566949,13570.896309519994,-70.79236872000183,52876.6284372 2025-10-04,08:35:51.000,277,11094812,113205,0,1759566950,13571.455423250001,-71.7017064899992,52876.60048872 2025-10-04,08:35:52.000,277,11094767,113165,0,1759566951,13571.697930410002,-72.35022644999844,52876.51664328001 2025-10-04,08:35:53.000,277,11094813,113445,0,1759566952,13571.960646499989,-72.56170035000105,52876.46773344 2025-10-04,08:35:54.000,277,11094786,113005,0,1759566953,13571.691194099993,-72.23744037000142,52876.334978160005 2025-10-04,08:35:55.000,277,11094730,113205,0,1759566954,13570.9502,-71.86383647999901,52876.11139032001 2025-10-04,08:35:56.000,277,11094820,113285,0,1759566955,13570.020589219996,-71.41269215999637,52875.859854 2025-10-04,08:35:57.000,277,11094776,113285,0,1759566956,13569.070769509992,-71.12367783000082,52875.50351088 2025-10-04,08:35:58.000,277,11094789,113125,0,1759566957,13568.255675999993,-71.34924999000214,52875.10524504001 2025-10-04,08:35:59.000,277,11094811,113245,0,1759566958,13567.177866399994,-71.67350997000176,52874.65108224001 2025-10-04,08:36:00.000,277,11094731,113165,0,1759566959,13565.749768679998,-71.67350997000176,52874.08512552 2025-10-04,08:36:01.000,277,11094732,113405,0,1759566960,13564.584387049988,-71.31400433999806,52873.59602712001 2025-10-04,08:36:02.000,277,11094805,113085,0,1759566961,13563.392060179998,-70.77827045999584,52873.16282568001 2025-10-04,08:36:03.000,277,11094781,113245,0,1759566962,13561.943753530002,-69.89712920999591,52872.834431040006 2025-10-04,08:36:04.000,277,11094718,112965,0,1759566963,13561.027615369989,-69.4530340199999,52872.6108432 2025-10-04,08:36:05.000,277,11094803,113005,0,1759566964,13560.185576619995,-69.18516707999515,52872.47110080001 2025-10-04,08:36:06.000,277,11094814,113085,0,1759566965,13560.17210399999,-69.72795008999674,52872.40122960001 2025-10-04,08:36:07.000,277,11094829,112685,0,1759566966,13560.562809980001,-70.53155090999644,52872.33834552 2025-10-04,08:36:08.000,277,11094729,113085,0,1759566967,13561.007406439989,-71.12367783000082,52872.212577360006 2025-10-04,08:36:09.000,277,11094790,113325,0,1759566968,13561.815763639992,-70.39056831000198,52872.06584784001 2025-10-04,08:36:10.000,277,11094785,113165,0,1759566969,13562.846419069996,-69.26270750999538,52871.926105440005 2025-10-04,08:36:11.000,277,11094800,113165,0,1759566970,13563.742348299995,-68.82566144999873,52871.807324400004 2025-10-04,08:36:12.000,277,11094809,113085,0,1759566971,13564.456397159993,-68.24763279000035,52871.67456912 2025-10-04,08:36:13.000,277,11094765,113125,0,1759566972,13565.628515099997,-67.3523932800017,52871.541813840005 2025-10-04,08:36:14.000,277,11094816,113045,0,1759566973,13566.955568169993,-66.3866624700022,52871.57674944 2025-10-04,08:36:15.000,277,11094733,113125,0,1759566974,13568.053586699993,-65.48437382999691,52871.64662064 2025-10-04,08:36:16.000,277,11094747,112925,0,1759566975,13568.983197479996,-64.36356215999695,52871.79335016 2025-10-04,08:36:17.000,277,11094812,113285,0,1759566976,13569.96669873999,-62.93258876999607,52871.995976640006 2025-10-04,08:36:18.000,277,11094805,113125,0,1759566977,13570.849155349999,-61.88931752999633,52872.33834552 2025-10-04,08:36:19.000,277,11094754,113365,0,1759566978,13571.388060149991,-61.09981496999535,52872.63879168001 2025-10-04,08:36:20.000,277,11094727,113005,0,1759566979,13572.26378044999,-62.02325099999871,52872.9601992 2025-10-04,08:36:21.000,277,11094802,113085,0,1759566980,13573.045192409998,-63.997007400001166,52873.316542320004 2025-10-04,08:36:22.000,277,11094782,113045,0,1759566981,13573.853549610001,-65.94256727999891,52873.63096272 2025-10-04,08:36:23.000,277,11094776,113285,0,1759566982,13575.126712199992,-67.90222541999537,52874.057177040006 2025-10-04,08:36:24.000,277,11094735,113605,0,1759566983,13576.271884900001,-69.7349992199961,52874.46941712 2025-10-04,08:36:25.000,277,11094742,113085,0,1759566984,13577.30254032999,-71.50433084999531,52874.92357992 2025-10-04,08:36:26.000,277,11094746,113005,0,1759566985,13577.888599299993,-73.25956421999581,52875.32184576001 2025-10-04,08:36:27.000,277,11094776,113125,0,1759566986,13578.38708624,-74.52840761999687,52875.566394960006 2025-10-04,08:36:28.000,277,11094742,112925,0,1759566987,13579.229124989994,-75.32495930999721,52875.79696992 2025-10-04,08:36:29.000,277,11094752,113165,0,1759566988,13579.882547059991,-75.37430322,52875.90876384 2025-10-04,08:36:30.000,277,11094810,112885,0,1759566989,13580.522496509999,-75.24741887999699,52875.999596400005 2025-10-04,08:36:31.000,277,11094760,113125,0,1759566990,13580.953620349996,-75.4095488699968,52876.18126152001 2025-10-04,08:36:32.000,277,11094741,113085,0,1759566991,13581.02771976,-76.22724794999522,52876.36991376 2025-10-04,08:36:33.000,277,11094753,113005,0,1759566992,13580.82563046,-77.00265224999748,52876.52363040001 2025-10-04,08:36:34.000,277,11094863,113285,0,1759566993,13580.401242929998,-77.39035439999861,52876.71228264001 2025-10-04,08:36:35.000,277,11094784,113085,0,1759566994,13579.552467869995,-77.87674436999805,52876.9428576 2025-10-04,08:36:36.000,277,11094812,113085,0,1759566995,13578.50160350999,-77.89084262999677,52877.18740680001 2025-10-04,08:36:37.000,277,11094789,113125,0,1759566996,13577.807763579993,-77.4396983100014,52877.7114408 2025-10-04,08:36:38.000,277,11094747,113045,0,1759566997,13577.24864985,-77.08019267999771,52878.38220432 2025-10-04,08:36:39.000,277,11094780,113045,0,1759566998,13576.91857065999,-77.14363484999922,52879.05995496001 2025-10-04,08:36:40.000,277,11094775,113045,0,1759566999,13576.568282539993,-77.0308487700022,52879.80058968001 2025-10-04,08:36:41.000,277,11094741,113125,0,1759567000,13576.04958667,-77.40445265999733,52880.429430480006 2025-10-04,08:36:42.000,277,11094788,113165,0,1759567001,13575.98895988,-78.35608520999813,52881.14211672001 2025-10-04,08:36:43.000,277,11094810,113085,0,1759567002,13576.204521799991,-79.37115993000043,52881.95960976001 2025-10-04,08:36:44.000,277,11094782,113445,0,1759567003,13576.285357519992,-80.47082421000232,52882.805051280004 2025-10-04,08:36:45.000,277,11094855,113245,0,1759567004,13576.00243249999,-80.45672594999633,52883.545686000005 2025-10-04,08:36:46.000,277,11094761,113205,0,1759567005,13575.746452719999,-79.16673515999719,52884.37715328001 2025-10-04,08:36:47.000,277,11094762,113205,0,1759567006,13575.82728844,-77.53838612999971,52885.2575304 2025-10-04,08:36:48.000,277,11094728,113205,0,1759567007,13576.413347410002,-76.45282010999654,52886.05406208001 2025-10-04,08:36:49.000,277,11094794,113125,0,1759567008,13577.06003316999,-75.92413536000095,52886.81565816 2025-10-04,08:36:50.000,277,11094729,113085,0,1759567009,13577.00614269,-75.78315275999921,52887.56328000001 2025-10-04,08:36:51.000,277,11094738,113205,0,1759567010,13576.763635529998,-76.50216401999933,52888.17814656 2025-10-04,08:36:52.000,277,11094763,113085,0,1759567011,13576.945515899999,-77.60182830000122,52888.841922960004 2025-10-04,08:36:53.000,277,11094794,113245,0,1759567012,13577.20823199,-77.50314047999564,52889.48473800001 2025-10-04,08:36:54.000,277,11094751,113445,0,1759567013,13577.787554649993,-76.93216094999661,52890.2183856 2025-10-04,08:36:55.000,277,11094795,112965,0,1759567014,13578.515076129996,-76.22019881999586,52890.96600744001 2025-10-04,08:36:56.000,277,11094854,113085,0,1759567015,13579.094398789988,-75.28266453000106,52891.77651336 2025-10-04,08:36:57.000,277,11094787,113005,0,1759567016,13579.801711339991,-74.457916319996,52892.62195488001 2025-10-04,08:36:58.000,277,11094793,113365,0,1759567017,13580.59659591999,-73.9644772199972,52893.57919032001 2025-10-04,08:36:59.000,277,11094760,113205,0,1759567018,13581.384744189992,-73.95037895999849,52894.592322720004 2025-10-04,08:37:00.000,277,11094798,113165,0,1759567019,13582.604016299993,-74.69053760999668,52895.56353240001 2025-10-04,08:37:01.000,277,11094766,113285,0,1759567020,13583.331537779995,-75.04299411000102,52896.49281936 2025-10-04,08:37:02.000,277,11094813,113125,0,1759567021,13584.139894979999,-75.34610669999529,52897.45704192001 2025-10-04,08:37:03.000,277,11094799,113165,0,1759567022,13585.567992699995,-75.53643320999981,52898.400303120005 2025-10-04,08:37:04.000,277,11094776,113285,0,1759567023,13587.049980899996,-74.8808641200012,52899.35055144001 2025-10-04,08:37:05.000,277,11094819,113005,0,1759567024,13588.680167919993,-74.64824283000053,52900.20298008 2025-10-04,08:37:06.000,277,11094796,113085,0,1759567025,13590.034166229998,-75.38135234999936,52901.188164 2025-10-04,08:37:07.000,277,11094754,113085,0,1759567026,13590.997458559992,-76.12856012999691,52902.33405168 2025-10-04,08:37:08.000,277,11094774,113005,0,1759567027,13591.67782587,-76.87576791000174,52903.431029520005 2025-10-04,08:37:09.000,277,11094769,113125,0,1759567028,13591.118712139993,-77.74281089999567,52904.437174800005 2025-10-04,08:37:10.000,277,11094836,113085,0,1759567029,13590.222782909994,-78.79313127000205,52905.47825568 2025-10-04,08:37:11.000,277,11094823,112965,0,1759567030,13589.993748369998,-80.32984161000059,52906.41452976 2025-10-04,08:37:12.000,277,11094860,113165,0,1759567031,13590.35077279999,-81.16163894999772,52907.29490688 2025-10-04,08:37:13.000,277,11094808,113005,0,1759567032,13590.768424019996,-80.8021333200013,52908.18925824001 2025-10-04,08:37:14.000,277,11094799,113125,0,1759567033,13591.415109779999,-80.37213638999674,52908.99976416 2025-10-04,08:37:15.000,277,11094864,113165,0,1759567034,13592.001168750001,-80.11131857999862,52909.82424432001 2025-10-04,08:37:16.000,277,11094876,113245,0,1759567035,13592.432292589998,-80.01263076000032,52910.5509048 2025-10-04,08:37:17.000,277,11094813,113085,0,1759567036,13592.587227719989,-80.42852942999889,52911.28455240001 2025-10-04,08:37:18.000,277,11094820,113085,0,1759567037,13592.70848129999,-80.7386911499998,52911.815573520005 2025-10-04,08:37:19.000,277,11094850,113285,0,1759567038,13593.05203310999,-80.29459595999651,52912.42345296 2025-10-04,08:37:20.000,277,11094833,114765,0,1759567039,13593.570728979998,-79.60378122000111,52913.038319520005 2025-10-04,08:37:21.000,277,11094806,112765,0,1759567040,13594.03553437,-79.12444038000103,52913.86279968 2025-10-04,08:37:22.000,277,11094793,113005,0,1759567041,13594.547493929997,-78.67329605999839,52914.77112528 2025-10-04,08:37:23.000,277,11094819,113085,0,1759567042,13595.31543327,-78.71559084000182,52915.70739936 2025-10-04,08:37:24.000,277,11094788,113045,0,1759567043,13596.319143459994,-79.37820905999979,52916.57380224 2025-10-04,08:37:25.000,277,11094795,113125,0,1759567044,13597.295908409993,-80.11836770999798,52917.22360440001 2025-10-04,08:37:26.000,277,11094830,112925,0,1759567045,13597.801131659995,-80.25230118000036,52917.8175096 2025-10-04,08:37:27.000,277,11094796,113165,0,1759567046,13597.65293284,-79.75886208000156,52918.36949208 2025-10-04,08:37:28.000,277,11094773,113125,0,1759567047,13597.83481321,-78.9834577799993,52918.78173216001 2025-10-04,08:37:29.000,277,11094755,113085,0,1759567048,13598.535389449993,-78.51116606999858,52919.312753280006 2025-10-04,08:37:30.000,277,11094814,113045,0,1759567049,13599.262910929996,-78.13051304999681,52919.913645600005 2025-10-04,08:37:31.000,277,11094879,113125,0,1759567050,13600.549546139991,-77.63707394999801,52920.68921592 2025-10-04,08:37:32.000,277,11094788,113045,0,1759567051,13602.375086149994,-77.35510875000182,52921.57658016 2025-10-04,08:37:33.000,277,11094866,113245,0,1759567052,13603.493313609993,-76.53740966999612,52922.47093152001 2025-10-04,08:37:34.000,277,11094753,112965,0,1759567053,13603.358587409988,-74.67643934999796,52923.35829576001 2025-10-04,08:37:35.000,277,11094853,113085,0,1759567054,13603.547204089999,-72.82956728999852,52924.08495624 2025-10-04,08:37:36.000,277,11094822,113245,0,1759567055,13603.80318386999,-71.46203606999916,52924.88148792 2025-10-04,08:37:37.000,277,11094770,113405,0,1759567056,13604.146735679991,-70.49630525999964,52925.62212264 2025-10-04,08:37:38.000,277,11094826,113085,0,1759567057,13604.82036667999,-70.20729092999682,52926.334808880005 2025-10-04,08:37:39.000,277,11094844,113325,0,1759567058,13605.595042330002,-70.10155397999915,52927.14531480001 2025-10-04,08:37:40.000,277,11094781,113085,0,1759567059,13606.10026557999,-70.11565223999787,52927.93485936001 2025-10-04,08:37:41.000,277,11094772,113085,0,1759567060,13606.30909119,-70.70777916000225,52928.64055848 2025-10-04,08:37:42.000,277,11094843,113125,0,1759567061,13606.315827499995,-71.68055910000112,52929.39516744001 2025-10-04,08:37:43.000,277,11094815,113165,0,1759567062,13606.437081079996,-72.16694907000056,52930.13580216001 2025-10-04,08:37:44.000,277,11094768,113125,0,1759567063,13606.888413849993,-72.90710771999875,52930.743681600004 2025-10-04,08:37:45.000,277,11094820,113165,0,1759567064,13607.043348979998,-72.99169727999833,52931.35156104 2025-10-04,08:37:46.000,277,11094773,113045,0,1759567065,13607.157866249989,-72.31498080000165,52931.80572384 2025-10-04,08:37:47.000,277,11094797,113245,0,1759567066,13607.050085289993,-71.84973822000029,52932.469500240004 2025-10-04,08:37:48.000,277,11094874,113205,0,1759567067,13606.48423524999,-70.95449871000164,52933.18218648001 2025-10-04,08:37:49.000,277,11094815,113085,0,1759567068,13606.275409639995,-70.5386000399958,52933.929808320005 2025-10-04,08:37:50.000,277,11094746,113085,0,1759567069,13606.194573919995,-70.58794394999859,52934.70537864 2025-10-04,08:37:51.000,277,11094835,113165,0,1759567070,13606.086792959999,-71.34924999000214,52935.53684592 2025-10-04,08:37:52.000,277,11094778,113125,0,1759567071,13606.2484644,-71.82154169999558,52936.52202984 2025-10-04,08:37:53.000,277,11094872,112805,0,1759567072,13606.154156059994,-72.20924384999671,52937.45830392 2025-10-04,08:37:54.000,277,11094788,113125,0,1759567073,13605.925121519998,-72.59694599999784,52938.2548356 2025-10-04,08:37:55.000,277,11094815,113365,0,1759567074,13605.392953030001,-72.38547209999524,52939.058354400004 2025-10-04,08:37:56.000,277,11094836,113005,0,1759567075,13604.995510739995,-71.96252429999731,52939.69418232001 2025-10-04,08:37:57.000,277,11094761,113045,0,1759567076,13604.96182918999,-72.02596646999882,52940.232190560004 2025-10-04,08:37:58.000,277,11094820,113005,0,1759567077,13605.08308276999,-71.86383647999901,52940.756224560006 2025-10-04,08:37:59.000,277,11094779,113005,0,1759567078,13605.177391109995,-71.72285387999727,52941.24532296 2025-10-04,08:38:00.000,277,11094855,113445,0,1759567079,13604.759739889989,-71.22941477999848,52941.72044712 2025-10-04,08:38:01.000,277,11094839,112925,0,1759567080,13604.13326306,-69.96057137999742,52942.2025584 2025-10-04,08:38:02.000,277,11094819,113165,0,1759567081,13603.64151242999,-69.03713535000134,52942.81043784001 2025-10-04,08:38:03.000,277,11094767,113245,0,1759567082,13603.675193979994,-69.41073923999647,52943.37639456 2025-10-04,08:38:04.000,277,11094769,113325,0,1759567083,13603.62130349999,-69.601065750001,52944.05414520001 2025-10-04,08:38:05.000,277,11094762,113125,0,1759567084,13603.297960620002,-70.07335746000172,52944.759844320004 2025-10-04,08:38:06.000,277,11094814,113165,0,1759567085,13603.075662390002,-70.66548437999882,52945.59131160001 2025-10-04,08:38:07.000,277,11094790,113165,0,1759567086,13602.536757589995,-70.12270136999723,52946.49265008 2025-10-04,08:38:08.000,277,11094792,112925,0,1759567087,13601.802499799996,-69.19926534000115,52947.463859760006 2025-10-04,08:38:09.000,277,11094800,112805,0,1759567088,13601.176022969994,-69.26270750999538,52948.35821112 2025-10-04,08:38:10.000,277,11094783,113005,0,1759567089,13600.098213369994,-69.24860924999666,52949.17570416 2025-10-04,08:38:11.000,277,11094764,113005,0,1759567090,13598.649906719998,-69.23451098999794,52949.839480560004 2025-10-04,08:38:12.000,277,11094743,113205,0,1759567091,13597.62598759999,-69.1781179499958,52950.47530848001 2025-10-04,08:38:13.000,277,11094762,113125,0,1759567092,13597.161182210002,-69.10057751999557,52951.13908488 2025-10-04,08:38:14.000,277,11094790,113125,0,1759567093,13596.851311949991,-69.7984413899976,52951.8098484 2025-10-04,08:38:15.000,277,11094768,113165,0,1759567094,13596.69637682,-70.87695828000142,52952.473624800004 2025-10-04,08:38:16.000,277,11094844,113125,0,1759567095,13596.44713334999,-71.77219779000006,52953.11643984001 2025-10-04,08:38:17.000,277,11094790,113045,0,1759567096,13597.161182210002,-71.81449256999622,52954.052713920006 2025-10-04,08:38:18.000,277,11094764,113245,0,1759567097,13598.05711144,-71.58892041000217,52955.10078192001 2025-10-04,08:38:19.000,277,11094811,112885,0,1759567098,13598.717269819994,-71.27875869000127,52956.43532184 2025-10-04,08:38:20.000,277,11094735,113085,0,1759567099,13599.16860258999,-70.34122439999919,52957.77684888 2025-10-04,08:38:21.000,277,11094813,112845,0,1759567100,13598.703797199989,-69.22746185999858,52959.09042744 2025-10-04,08:38:22.000,277,11094776,113205,0,1759567101,13597.376744129993,-67.47222848999809,52960.27125072 2025-10-04,08:38:23.000,277,11094811,112885,0,1759567102,13596.379770249994,-65.52666861000034,52961.49399672 2025-10-04,08:38:24.000,277,11094755,113085,0,1759567103,13596.123790469988,-64.09569521999947,52962.75866544 2025-10-04,08:38:25.000,277,11094805,113125,0,1759567104,13595.133552899999,-63.6797965500009,52964.0023728 2025-10-04,08:38:26.000,277,11094795,113245,0,1759567105,13593.914280789999,-63.609305250000034,52965.218131680005 2025-10-04,08:38:27.000,277,11094803,113365,0,1759567106,13592.95098845999,-63.47537177999766,52966.25222544 2025-10-04,08:38:28.000,277,11094751,113005,0,1759567107,13592.311039009997,-62.42505140999856,52967.216448 2025-10-04,08:38:29.000,277,11094760,112885,0,1759567108,13592.600700339994,-61.19145366000157,52968.21560616 2025-10-04,08:38:30.000,277,11094732,113085,0,1759567109,13593.806499829989,-60.641621520000626,52969.15188024 2025-10-04,08:38:31.000,277,11094744,113205,0,1759567110,13594.574439169992,-61.53686102999927,52970.23488384 2025-10-04,08:38:32.000,277,11094751,113285,0,1759567111,13594.560966550001,-62.46734619000199,52971.255003360006 2025-10-04,08:38:33.000,277,11094773,113165,0,1759567112,13594.608120719997,-62.90439224999864,52972.20525168001 2025-10-04,08:38:34.000,277,11094741,113085,0,1759567113,13595.072926109999,-64.00405653000053,52973.10659016 2025-10-04,08:38:35.000,277,11094784,113125,0,1759567114,13596.130526779998,-65.38568600999861,52974.1336968 2025-10-04,08:38:36.000,277,11094794,113045,0,1759567115,13596.790685159991,-66.05535335999593,52975.1468292 2025-10-04,08:38:37.000,277,11094815,113085,0,1759567116,13596.4134518,-66.1258446599968,52976.215858560005 2025-10-04,08:38:38.000,277,11094770,113245,0,1759567117,13596.251780359999,-66.51354680999793,52977.23597808001 2025-10-04,08:38:39.000,277,11094735,113005,0,1759567118,13595.665721389996,-66.68977505999646,52978.20718776 2025-10-04,08:38:40.000,277,11094820,113045,0,1759567119,13595.611830909991,-66.46420289999514,52979.00371944 2025-10-04,08:38:41.000,277,11094809,113405,0,1759567120,13596.67616789,-66.2738763899979,52979.737367040005 2025-10-04,08:38:42.000,277,11094804,113085,0,1759567121,13597.983012029996,-66.52059593999729,52980.46402752 2025-10-04,08:38:43.000,277,11094772,113125,0,1759567122,13599.081030559995,-67.62026021999918,52981.12081680001 2025-10-04,08:38:44.000,277,11094773,113125,0,1759567123,13600.04432288999,-68.74107188999915,52981.72869624 2025-10-04,08:38:45.000,277,11094807,113125,0,1759567124,13600.522600899996,-68.81861231999937,52982.203820400005 2025-10-04,08:38:46.000,277,11094769,113165,0,1759567125,13600.556282450001,-68.00796237000031,52982.56016352001 2025-10-04,08:38:47.000,277,11094843,113205,0,1759567126,13601.209704519999,-68.82566144999873,52982.874583920006 2025-10-04,08:38:48.000,277,11094752,113085,0,1759567127,13602.866836779991,-70.36942091999663,52983.24490128 2025-10-04,08:38:49.000,277,11094793,112765,0,1759567128,13604.018745789996,-72.04006472999754,52983.664128480006 2025-10-04,08:38:50.000,277,11094826,113525,0,1759567129,13604.086108889991,-73.92923157000041,52984.10431704 2025-10-04,08:38:51.000,277,11094782,113125,0,1759567130,13603.432686819993,-75.67036668000219,52984.51655712 2025-10-04,08:38:52.000,277,11094820,113165,0,1759567131,13602.078688510002,-76.39642707000166,52984.87988736001 2025-10-04,08:38:53.000,277,11094792,113085,0,1759567132,13601.122132489989,-77.03789790000155,52985.19430776001 2025-10-04,08:38:54.000,277,11094786,113165,0,1759567133,13600.36766576999,-77.81330219999654,52985.4528312 2025-10-04,08:38:55.000,277,11094753,113165,0,1759567134,13600.17231278,-78.26444651999918,52985.69039328 2025-10-04,08:38:56.000,277,11094789,113045,0,1759567135,13601.000878909988,-78.92001560999779,52985.99782656 2025-10-04,08:38:57.000,277,11094766,113125,0,1759567136,13601.984380169997,-80.05492553999647,52986.38211816 2025-10-04,08:38:58.000,277,11094763,112885,0,1759567137,13602.314459359994,-80.4919716000004,52986.80833248 2025-10-04,08:38:59.000,277,11094763,113485,0,1759567138,13603.062189769997,-79.2936195000002,52987.25550816001 2025-10-04,08:39:00.000,277,11094803,113285,0,1759567139,13604.604804759998,-77.59477917000186,52987.68172248001 2025-10-04,08:39:01.000,277,11094814,112965,0,1759567140,13605.1706548,-75.95938100999774,52988.387421600004 2025-10-04,08:39:02.000,277,11094812,113005,0,1759567141,13604.598068449988,-74.5707024000003,52989.02324952001 2025-10-04,08:39:03.000,277,11094727,113165,0,1759567142,13603.68193028999,-73.73185592999653,52989.6451032 2025-10-04,08:39:04.000,277,11094792,113045,0,1759567143,13603.129552869992,-74.65529195999989,52990.17612432001 2025-10-04,08:39:05.000,277,11094764,113125,0,1759567144,13602.940936189996,-76.14265838999563,52990.700158319996 2025-10-04,08:39:06.000,277,11094781,112685,0,1759567145,13602.213414709993,-76.5233114099974,52991.189256720005 2025-10-04,08:39:07.000,277,11094789,113285,0,1759567146,13601.31074917,-75.818398409996,52991.66438088001 2025-10-04,08:39:08.000,277,11094762,113125,0,1759567147,13600.542809829996,-75.08528888999717,52992.06264672 2025-10-04,08:39:09.000,277,11094819,113325,0,1759567148,13600.845943779997,-75.33905756999593,52992.53777088 2025-10-04,08:39:10.000,277,11094807,113445,0,1759567149,13600.946988429998,-75.67036668000219,52993.04084352 2025-10-04,08:39:11.000,277,11094759,113125,0,1759567150,13601.209704519999,-75.95233187999838,52993.66968432 2025-10-04,08:39:12.000,277,11094743,113405,0,1759567151,13601.46568429999,-76.00167579000117,52994.20070544001 2025-10-04,08:39:13.000,277,11094792,113285,0,1759567152,13601.297276549994,-75.0147975899963,52994.815572 2025-10-04,08:39:14.000,277,11094802,113445,0,1759567153,13601.169286659999,-73.87283852999826,52995.479348400004 2025-10-04,08:39:15.000,277,11094754,113085,0,1759567154,13601.917017070002,-74.09841068999958,52996.11517632001 2025-10-04,08:39:16.000,277,11094799,113165,0,1759567155,13602.974617740001,-74.35217936999834,52996.92568224 2025-10-04,08:39:17.000,277,11094739,113325,0,1759567156,13603.540467779989,-73.97152634999657,52997.83400784 2025-10-04,08:39:18.000,277,11094773,113205,0,1759567157,13603.452895749993,-73.99972287000128,52998.58162968 2025-10-04,08:39:19.000,277,11094817,113085,0,1759567158,13603.183443349997,-74.2111967699966,52999.34322576 2025-10-04,08:39:20.000,277,11094811,113245,0,1759567159,13603.385532649998,-74.8808641200012,53000.14674456001 2025-10-04,08:39:21.000,277,11094845,113205,0,1759567160,13603.473104679993,-75.77610362999985,53000.95725048001 2025-10-04,08:39:22.000,277,11094785,113165,0,1759567161,13603.244070139997,-77.1295365900005,53001.69089808 2025-10-04,08:39:23.000,277,11094777,113125,0,1759567162,13601.869862899992,-78.89181909000035,53002.41755856001 2025-10-04,08:39:24.000,277,11094870,113285,0,1759567163,13598.959776979995,-79.37820905999979,53003.046399360006 2025-10-04,08:39:25.000,277,11094757,113165,0,1759567164,13596.177680949993,-79.20902994000062,53003.479600800005 2025-10-04,08:39:26.000,277,11094797,113005,0,1759567165,13594.783264780002,-79.58968295999512,53003.7940212 2025-10-04,08:39:27.000,277,11094823,113125,0,1759567166,13594.911254669998,-80.64000333000149,53004.00363480001 2025-10-04,08:39:28.000,277,11094730,113085,0,1759567167,13596.258516669994,-82.5573666900018,53004.3529908 2025-10-04,08:39:29.000,277,11094740,113285,0,1759567168,13597.201600070002,-84.82718654999917,53004.75824376 2025-10-04,08:39:30.000,277,11094764,113445,0,1759567169,13596.58859585999,-86.76569729999756,53005.14952248001 2025-10-04,08:39:31.000,277,11094769,112925,0,1759567170,13595.564676739996,-88.60552022999764,53005.561762560006 2025-10-04,08:39:32.000,277,11094815,113205,0,1759567171,13595.301960649995,-89.60649669000122,53005.93906704001 2025-10-04,08:39:33.000,277,11094792,113045,0,1759567172,13595.827392829997,-89.80387232999783,53006.330345760005 2025-10-04,08:39:34.000,277,11094780,113165,0,1759567173,13595.719611870001,-88.83109238999896,53006.77053432 2025-10-04,08:39:35.000,277,11094755,113005,0,1759567174,13595.40974160999,-87.95700026999839,53007.28059408001 2025-10-04,08:39:36.000,277,11094817,113165,0,1759567175,13595.739820800001,-87.50585594999575,53007.720782640004 2025-10-04,08:39:37.000,277,11094790,113085,0,1759567176,13595.584885669996,-87.65388767999684,53008.19590680001 2025-10-04,08:39:38.000,277,11094815,113445,0,1759567177,13594.857364189993,-87.48470855999767,53008.63609536 2025-10-04,08:39:39.000,277,11094826,113165,0,1759567178,13594.412767729991,-86.94897467999544,53009.09724528 2025-10-04,08:39:40.000,277,11094773,113125,0,1759567179,13594.31845939,-85.89160517999699,53009.57935656001 2025-10-04,08:39:41.000,277,11094823,113205,0,1759567180,13594.432976659991,-84.15751920000184,53010.10339056 2025-10-04,08:39:42.000,277,11094786,113365,0,1759567181,13594.958408839993,-82.43048234999878,53010.739218480005 2025-10-04,08:39:43.000,277,11094783,113125,0,1759567182,13595.29522434,-80.61180680999678,53011.49382744 2025-10-04,08:39:44.000,277,11094754,113125,0,1759567183,13594.951672529998,-78.53231345999666,53012.199526560005 2025-10-04,08:39:45.000,277,11094807,113125,0,1759567184,13595.079662419994,-77.52428787000099,53012.89823856 2025-10-04,08:39:46.000,277,11094788,113285,0,1759567185,13595.23459755,-77.22117527999944,53013.471182400004 2025-10-04,08:39:47.000,277,11094825,113125,0,1759567186,13594.998826699994,-76.34708315999887,53014.15592016001 2025-10-04,08:39:48.000,277,11094802,113205,0,1759567187,13594.284777839996,-74.64119370000117,53014.78476096001 2025-10-04,08:39:49.000,277,11094775,112845,0,1759567188,13594.03553437,-73.89398591999634,53015.37167904 2025-10-04,08:39:50.000,277,11094767,113365,0,1759567189,13594.042270679995,-73.68956115000037,53015.97257136 2025-10-04,08:39:51.000,277,11094819,112925,0,1759567190,13594.35887725,-72.72383034000086,53016.58045080001 2025-10-04,08:39:52.000,277,11094840,113125,0,1759567191,13594.810210019998,-70.9967934899978,53017.07653632 2025-10-04,08:39:53.000,277,11094836,113125,0,1759567192,13595.807183899997,-69.86893268999847,53017.69140288 2025-10-04,08:39:54.000,277,11094761,113085,0,1759567193,13596.51449645,-69.15697055999772,53018.29928232 2025-10-04,08:39:55.000,277,11094841,113365,0,1759567194,13596.918675050001,-69.10057751999557,53018.94908448001 2025-10-04,08:39:56.000,277,11094836,113165,0,1759567195,13597.221809000002,-69.41778836999583,53019.63382224 2025-10-04,08:39:57.000,277,11094789,113445,0,1759567196,13597.518206639994,-69.75614661000145,53020.33952136001 2025-10-04,08:39:58.000,277,11094742,113045,0,1759567197,13598.117738230001,-70.20024179999746,53020.97534928 2025-10-04,08:39:59.000,277,11094773,113005,0,1759567198,13598.292882289992,-70.23548745000153,53021.590215840006 2025-10-04,08:40:00.000,277,11094751,113285,0,1759567199,13598.212046569992,-70.67958263999753,53022.28194072001 2025-10-04,08:40:01.000,277,11094758,113125,0,1759567200,13598.131210849991,-70.9967934899978,53022.78501336001 2025-10-04,08:40:02.000,277,11094809,113165,0,1759567201,13598.205310259997,-70.39056831000198,53023.29507312 2025-10-04,08:40:03.000,277,11094765,113285,0,1759567202,13598.326563839997,-69.26270750999538,53023.83308136 2025-10-04,08:40:04.000,277,11094794,113085,0,1759567203,13597.90891261999,-67.93042194000009,53024.42698656 2025-10-04,08:40:05.000,277,11094807,113085,0,1759567204,13596.71658575,-67.21845980999933,53024.944033440006 2025-10-04,08:40:06.000,277,11094837,113165,0,1759567205,13594.641802270002,-66.46420289999514,53025.37024776001 2025-10-04,08:40:07.000,277,11094828,113165,0,1759567206,13593.584201600002,-65.71699511999759,53025.84537192 2025-10-04,08:40:08.000,277,11094812,113045,0,1759567207,13592.99140631999,-65.36453862000053,53026.215689280005 2025-10-04,08:40:09.000,277,11094765,113045,0,1759567208,13593.20023193,-65.174212109996,53026.648890720004 2025-10-04,08:40:10.000,277,11094802,113165,0,1759567209,13593.94796233999,-65.51257035000162,53027.07510504001 2025-10-04,08:40:11.000,277,11094795,112925,0,1759567210,13594.284777839996,-66.40076073000091,53027.45240952001 2025-10-04,08:40:12.000,277,11094745,113125,0,1759567211,13593.860390309994,-66.8941998299997,53027.85766248 2025-10-04,08:40:13.000,277,11094794,113205,0,1759567212,13593.085714659996,-66.13994291999552,53028.13714728 2025-10-04,08:40:14.000,277,11094785,112605,0,1759567213,13592.822998569995,-65.54781599999842,53028.33278664 2025-10-04,08:40:15.000,277,11094821,113165,0,1759567214,13593.388848609997,-66.00600945000042,53028.38868360001 2025-10-04,08:40:16.000,277,11094853,113085,0,1759567215,13593.98838019999,-66.6192837599956,53028.50746464001 2025-10-04,08:40:17.000,277,11094828,113165,0,1759567216,13594.466658209996,-67.02108416999545,53028.55637448001 2025-10-04,08:40:18.000,277,11094790,113325,0,1759567217,13594.709165369997,-67.782390209999,53028.50047752 2025-10-04,08:40:19.000,277,11094723,113285,0,1759567218,13594.682220130002,-68.85385796999617,53028.41663208001 2025-10-04,08:40:20.000,277,11094743,113205,0,1759567219,13594.264568909995,-69.93942398999934,53028.276889680004 2025-10-04,08:40:21.000,277,11094821,113125,0,1759567220,13593.90754447999,-71.01794087999588,53028.10221168001 2025-10-04,08:40:22.000,277,11094814,113005,0,1759567221,13593.772818279998,-71.4902325899966,53027.941507920004 2025-10-04,08:40:23.000,277,11094768,113125,0,1759567222,13593.260858720001,-71.18712000000232,53027.71792008001 2025-10-04,08:40:24.000,277,11094740,113365,0,1759567223,13592.257148529992,-70.27778222999768,53027.508306480006 2025-10-04,08:40:25.000,277,11094819,113285,0,1759567224,13591.77887052,-69.36139533000096,53027.270744400004 2025-10-04,08:40:26.000,277,11094774,113125,0,1759567225,13591.442055019994,-68.72697363000043,53027.124014880006 2025-10-04,08:40:27.000,277,11094790,113085,0,1759567226,13591.46900025999,-68.56484364000062,53027.124014880006 2025-10-04,08:40:28.000,277,11094773,113445,0,1759567227,13591.394900849999,-68.28992756999651,53027.319654240004 2025-10-04,08:40:29.000,277,11094777,113045,0,1759567228,13591.219756789993,-67.67665326000133,53027.49433224 2025-10-04,08:40:30.000,277,11094804,113125,0,1759567229,13591.017667489992,-66.78141374999541,53027.6899716 2025-10-04,08:40:31.000,277,11094814,113085,0,1759567230,13591.132184759997,-65.76633903000038,53027.843688240006 2025-10-04,08:40:32.000,277,11094832,113125,0,1759567231,13591.502681809994,-65.30814557999838,53028.09522456 2025-10-04,08:40:33.000,277,11094810,113165,0,1759567232,13591.334274059998,-65.34339122999518,53028.40964496 2025-10-04,08:40:34.000,277,11094824,113005,0,1759567233,13590.303618629994,-64.66667474999849,53028.528426 2025-10-04,08:40:35.000,277,11094854,113245,0,1759567234,13589.39421677999,-63.785533499998564,53028.68912976 2025-10-04,08:40:36.000,277,11094747,113165,0,1759567235,13588.808157809988,-63.01717832999566,53028.8079108 2025-10-04,08:40:37.000,277,11094785,113085,0,1759567236,13588.531969099997,-62.326363590000255,53029.066434240005 2025-10-04,08:40:38.000,277,11094735,113325,0,1759567237,13588.969829249989,-61.90341579000233,53029.31797056 2025-10-04,08:40:39.000,277,11094787,113285,0,1759567238,13590.626961509995,-61.635548849997576,53029.72322352 2025-10-04,08:40:40.000,277,11094794,113125,0,1759567239,13592.425556279988,-60.648670649999985,53030.121489360004 2025-10-04,08:40:41.000,277,11094831,113165,0,1759567240,13593.867126619989,-58.985075969998434,53030.526742320006 2025-10-04,08:40:42.000,277,11094835,113165,0,1759567241,13595.120080279994,-57.27213738000137,53030.83417560001 2025-10-04,08:40:43.000,277,11094779,112845,0,1759567242,13595.995800579993,-56.85623870999552,53031.127634640005 2025-10-04,08:40:44.000,277,11094851,113125,0,1759567243,13596.373033939999,-57.82901865000167,53031.47699064001 2025-10-04,08:40:45.000,277,11094814,113125,0,1759567244,13595.133552899999,-58.49163686999964,53031.798398160005 2025-10-04,08:40:46.000,277,11094761,113125,0,1759567245,13594.426240349996,-58.87228989000141,53032.0918572 2025-10-04,08:40:47.000,277,11094851,112765,0,1759567246,13594.325195699996,-59.11900944000081,53032.28749656 2025-10-04,08:40:48.000,277,11094793,113285,0,1759567247,13594.37908618,-58.801798590000544,53032.539032880006 2025-10-04,08:40:49.000,277,11094837,112845,0,1759567248,13594.426240349996,-58.94278119000228,53032.60890408001 2025-10-04,08:40:50.000,277,11094845,113085,0,1759567249,13594.31172307999,-59.49966245999531,53032.88140176 2025-10-04,08:40:51.000,277,11094842,113285,0,1759567250,13594.33866832,-60.52178630999697,53033.22377064 2025-10-04,08:40:52.000,277,11094829,113085,0,1759567251,13594.688956439997,-61.35358365000138,53033.73383040001 2025-10-04,08:40:53.000,277,11094788,113005,0,1759567252,13595.039244559994,-61.07866757999727,53034.23690304001 2025-10-04,08:40:54.000,277,11094805,113325,0,1759567253,13594.466658209996,-60.712112820001494,53034.649143120005 2025-10-04,08:40:55.000,277,11094844,113085,0,1759567254,13593.213704549991,-60.95178324000153,53035.054396080006 2025-10-04,08:40:56.000,277,11094804,113285,0,1759567255,13592.903834289995,-61.113913230001344,53035.536507360004 2025-10-04,08:40:57.000,277,11094813,113205,0,1759567256,13593.840181379994,-61.36063278000074,53036.15137392001 2025-10-04,08:40:58.000,277,11094799,113085,0,1759567257,13595.827392829997,-61.276043220001156,53036.91297 2025-10-04,08:40:59.000,277,11094790,113165,0,1759567258,13598.084056679996,-61.297190609999234,53037.737450160006 2025-10-04,08:41:00.000,277,11094808,113085,0,1759567259,13599.05408532,-61.698991019999085,53038.54795608001 2025-10-04,08:41:01.000,277,11094826,113045,0,1759567260,13599.606462739997,-63.15816092999739,53039.414358960006 2025-10-04,08:41:02.000,277,11094855,113005,0,1759567261,13600.23293957,-65.29404731999966,53040.27377472001 2025-10-04,08:41:03.000,277,11094825,113205,0,1759567262,13600.41481994,-66.3373185599994,53041.26594576 2025-10-04,08:41:04.000,277,11094873,113245,0,1759567263,13600.47544673,-66.60518549999688,53042.11138728 2025-10-04,08:41:05.000,277,11094809,113125,0,1759567264,13600.731426509992,-67.40173718999722,53042.90093184 2025-10-04,08:41:06.000,277,11094783,113245,0,1759567265,13601.580201569996,-68.3392714799993,53043.802270320004 2025-10-04,08:41:07.000,277,11094861,113205,0,1759567266,13601.964171239997,-67.79648846999771,53044.70360880001 2025-10-04,08:41:08.000,277,11094826,113045,0,1759567267,13602.334668289994,-66.548792460002,53045.65385712 2025-10-04,08:41:09.000,277,11094817,112965,0,1759567268,13603.93117376,-65.51257035000162,53046.73686072 2025-10-04,08:41:10.000,277,11094840,113045,0,1759567269,13606.38319059999,-65.4702755699982,53047.86877416001 2025-10-04,08:41:11.000,277,11094825,113005,0,1759567270,13608.188521679993,-65.02618038000219,53048.94479064001 2025-10-04,08:41:12.000,277,11094793,113165,0,1759567271,13608.835207439995,-64.35651302999759,53049.99984576001 2025-10-04,08:41:13.000,277,11094769,113285,0,1759567272,13608.794789579995,-63.369634829999995,53051.04092664 2025-10-04,08:41:14.000,277,11094823,113045,0,1759567273,13608.148103819993,-62.48849358000007,53052.04707192 2025-10-04,08:41:15.000,277,11094787,112885,0,1759567274,13607.077030529988,-62.150135340001725,53052.857577840005 2025-10-04,08:41:16.000,277,11094748,113245,0,1759567275,13606.437081079996,-62.460297059995355,53053.6121868 2025-10-04,08:41:17.000,277,11094820,113125,0,1759567276,13605.702823289997,-63.595206990001316,53054.38775712001 2025-10-04,08:41:18.000,277,11094822,113085,0,1759567277,13604.153471990001,-64.90634516999853,53055.16332744 2025-10-04,08:41:19.000,277,11094835,113045,0,1759567278,13603.082398699997,-65.20240863000072,53055.8131296 2025-10-04,08:41:20.000,277,11094831,113245,0,1759567279,13604.065899959991,-63.93356522999966,53056.560751439996 2025-10-04,08:41:21.000,277,11094811,112925,0,1759567280,13605.500733989997,-62.02325099999871,53057.44811568001 2025-10-04,08:41:22.000,277,11094879,113165,0,1759567281,13605.857758419988,-60.62047412999527,53058.174776160005 2025-10-04,08:41:23.000,277,11094790,113125,0,1759567282,13605.359271479996,-60.29621414999565,53058.69881016001 2025-10-04,08:41:24.000,277,11094772,112965,0,1759567283,13603.601094569989,-61.21260104999965,53058.99925632 2025-10-04,08:41:25.000,277,11094840,113125,0,1759567284,13601.34443071999,-61.917514050001046,53059.397522160005 2025-10-04,08:41:26.000,277,11094752,113085,0,1759567285,13599.741188939988,-61.55095928999799,53059.6909812 2025-10-04,08:41:27.000,277,11094802,113245,0,1759567286,13598.521916829988,-59.739332879995345,53059.99142736001 2025-10-04,08:41:28.000,277,11094806,113045,0,1759567287,13597.484525089989,-57.08181086999684,53060.10322128 2025-10-04,08:41:29.000,277,11094786,113045,0,1759567288,13596.541441689995,-55.2349388099974,53060.117195520004 2025-10-04,08:41:30.000,277,11094823,113285,0,1759567289,13594.628329649997,-53.486754569996265,53059.998414480004 2025-10-04,08:41:31.000,277,11094814,113125,0,1759567290,13592.668063439989,-50.66710256999795,53059.73989104 2025-10-04,08:41:32.000,277,11094762,112925,0,1759567291,13591.6980348,-47.34696234000148,53059.50931608001 2025-10-04,08:41:33.000,277,11094842,113005,0,1759567292,13591.9001241,-44.682391199996346,53059.3765608 2025-10-04,08:41:34.000,277,11094854,112925,0,1759567293,13592.70848129999,-42.93420695999521,53059.24380552 2025-10-04,08:41:35.000,277,11094854,113085,0,1759567294,13593.678509939993,-42.84256826999626,53059.08310176001 2025-10-04,08:41:36.000,277,11094814,113445,0,1759567295,13593.671773629998,-44.22419775000162,53058.97829496 2025-10-04,08:41:37.000,277,11094814,113125,0,1759567296,13594.042270679995,-45.48599201999605,53058.8525268 2025-10-04,08:41:38.000,277,11094841,113285,0,1759567297,13595.584885669996,-46.49401760999899,53058.7826556 2025-10-04,08:41:39.000,277,11094790,113165,0,1759567298,13596.790685159991,-47.43155190000107,53058.78964272001 2025-10-04,08:41:40.000,277,11094761,113125,0,1759567299,13597.531679259999,-48.19285793999734,53058.91541088001 2025-10-04,08:41:41.000,277,11094801,113125,0,1759567300,13597.221809000002,-49.715470019997156,53059.2368184 2025-10-04,08:41:42.000,277,11094777,112765,0,1759567301,13596.8176304,-50.30054781000217,53059.71892968 2025-10-04,08:41:43.000,277,11094829,112845,0,1759567302,13596.871520879991,-49.891698269995686,53060.36174472 2025-10-04,08:41:44.000,277,11094820,113485,0,1759567303,13597.114028039992,-48.545314440001675,53061.0534696 2025-10-04,08:41:45.000,277,11094758,113285,0,1759567304,13597.282435789988,-47.61482927999896,53061.66833616001 2025-10-04,08:41:46.000,277,11094838,113245,0,1759567305,13597.336326269993,-47.09319365999545,53062.30416408 2025-10-04,08:41:47.000,277,11094791,113205,0,1759567306,13598.104265609996,-47.4949940699953,53062.95396624 2025-10-04,08:41:48.000,277,11094749,113245,0,1759567307,13598.838523399994,-48.38318445000186,53063.73652368 2025-10-04,08:41:49.000,277,11094835,113245,0,1759567308,13599.397637130001,-48.897770939998736,53064.48414552 2025-10-04,08:41:50.000,277,11094803,113125,0,1759567309,13599.828760969998,-49.65907698000228,53065.25272872 2025-10-04,08:41:51.000,277,11094821,112965,0,1759567310,13599.431318679992,-50.822183429998404,53066.06323464 2025-10-04,08:41:52.000,277,11094832,113245,0,1759567311,13598.259200740002,-51.844307280000066,53066.81085648 2025-10-04,08:41:53.000,277,11094816,113285,0,1759567312,13596.83783933,-52.718399400000635,53067.53052984 2025-10-04,08:41:54.000,277,11094834,113525,0,1759567313,13596.016009509993,-52.69725200999528,53068.29911304 2025-10-04,08:41:55.000,277,11094822,112925,0,1759567314,13596.184417259989,-52.027584659997956,53068.99083792 2025-10-04,08:41:56.000,277,11094774,113125,0,1759567315,13596.959092910001,-51.174639929995465,53069.6825628 2025-10-04,08:41:57.000,277,11094783,113085,0,1759567316,13597.403689369989,-49.60973306999949,53070.465120240005 2025-10-04,08:41:58.000,277,11094795,113005,0,1759567317,13597.659669149994,-47.283520169999974,53071.05203832 2025-10-04,08:41:59.000,277,11094791,113165,0,1759567318,13598.78463291999,-46.29664196999511,53071.52716248 2025-10-04,08:42:00.000,277,11094812,113045,0,1759567319,13600.10494967999,-46.240248930000234,53072.07914496 2025-10-04,08:42:01.000,277,11094781,113365,0,1759567320,13601.54652001999,-46.96630931999971,53072.61016608 2025-10-04,08:42:02.000,277,11094763,113205,0,1759567321,13602.65127486,-48.24925097999949,53073.197084160005 2025-10-04,08:42:03.000,277,11094813,112925,0,1759567322,13603.284487999998,-48.672198779997416,53073.86086056001 2025-10-04,08:42:04.000,277,11094853,113045,0,1759567323,13603.331642169993,-47.07909539999673,53074.59450816 2025-10-04,08:42:05.000,277,11094789,113165,0,1759567324,13603.230597519992,-45.3943533299971,53075.06264520001 2025-10-04,08:42:06.000,277,11094796,113085,0,1759567325,13603.028508219992,-43.54748126999766,53075.51680800001 2025-10-04,08:42:07.000,277,11094772,113125,0,1759567326,13602.381822459989,-42.16585178999958,53075.866164 2025-10-04,08:42:08.000,277,11094830,113205,0,1759567327,13601.438739059995,-42.32093265000003,53076.11770032001 2025-10-04,08:42:09.000,277,11094886,113165,0,1759567328,13600.805525919997,-43.39240040999721,53076.145648800004 2025-10-04,08:42:10.000,277,11094780,113125,0,1759567329,13600.630381859992,-44.329934699999285,53076.096738960005 2025-10-04,08:42:11.000,277,11094822,112925,0,1759567330,13601.155814039994,-45.66222027000185,53076.096738960005 2025-10-04,08:42:12.000,277,11094785,113085,0,1759567331,13601.923753379997,-47.58663276000152,53076.13167456 2025-10-04,08:42:13.000,277,11094858,113085,0,1759567332,13602.84662784999,-49.91284566000104,53076.25744272001 2025-10-04,08:42:14.000,277,11094809,113125,0,1759567333,13603.291224309993,-52.40118855000037,53076.41115936 2025-10-04,08:42:15.000,277,11094819,113005,0,1759567334,13603.089135009992,-53.655933689995436,53076.550901760005 2025-10-04,08:42:16.000,277,11094774,113085,0,1759567335,13603.291224309993,-54.67100840999774,53076.60679872 2025-10-04,08:42:17.000,277,11094785,112965,0,1759567336,13603.432686819993,-55.206742289999966,53076.6347472 2025-10-04,08:42:18.000,277,11094757,113085,0,1759567337,13604.01200948,-54.68510666999646,53076.669682800006 2025-10-04,08:42:19.000,277,11094847,113125,0,1759567338,13603.94464637999,-53.134298069999204,53076.86532216 2025-10-04,08:42:20.000,277,11094823,113165,0,1759567339,13603.62130349999,-50.638906050000514,53077.19371680001 2025-10-04,08:42:21.000,277,11094777,112965,0,1759567340,13603.486577299998,-47.59368189000088,53077.557047040005 2025-10-04,08:42:22.000,277,11094771,113445,0,1759567341,13603.72234814999,-46.02172589999827,53078.01819696 2025-10-04,08:42:23.000,277,11094820,112885,0,1759567342,13604.234307710001,-45.07009334999748,53078.626076399996 2025-10-04,08:42:24.000,277,11094859,113245,0,1759567343,13604.193889850001,-43.25141780999547,53079.21299448 2025-10-04,08:42:25.000,277,11094802,113325,0,1759567344,13604.038954719996,-42.34208003999811,53079.70908000001 2025-10-04,08:42:26.000,277,11094775,112925,0,1759567345,13604.362297599997,-43.519284750000224,53080.337920800004 2025-10-04,08:42:27.000,277,11094825,113005,0,1759567346,13604.550914279993,-44.87271771000087,53081.06458128 2025-10-04,08:42:28.000,277,11094874,113245,0,1759567347,13603.796447559995,-44.738784239998495,53081.67246072001 2025-10-04,08:42:29.000,277,11094810,113285,0,1759567348,13603.035244530001,-44.64714554999955,53082.16155912 2025-10-04,08:42:30.000,277,11094864,113285,0,1759567349,13602.57043914,-44.65419467999891,53082.55283784 2025-10-04,08:42:31.000,277,11094785,113045,0,1759567350,13602.388558769999,-45.58467984000163,53082.9580908 2025-10-04,08:42:32.000,277,11094823,113165,0,1759567351,13602.516548659994,-47.25532364999526,53083.46116344 2025-10-04,08:42:33.000,277,11094787,112925,0,1759567352,13602.098897440002,-47.65007492999575,53084.10397848 2025-10-04,08:42:34.000,277,11094832,113085,0,1759567353,13601.52631108999,-46.536312389995146,53084.69089656001 2025-10-04,08:42:35.000,277,11094817,113005,0,1759567354,13601.142341419989,-45.94418546999805,53085.34069872001 2025-10-04,08:42:36.000,277,11094801,113165,0,1759567355,13601.277067619994,-45.98648025000148,53085.990500880005 2025-10-04,08:42:37.000,277,11094795,113125,0,1759567356,13602.59064807,-46.599754559996654,53086.68921288 2025-10-04,08:42:38.000,277,11094838,113085,0,1759567357,13604.173680920001,-47.84745056999964,53087.41587336 2025-10-04,08:42:39.000,277,11094780,113125,0,1759567358,13604.537441660003,-48.81318137999915,53088.170482320005 2025-10-04,08:42:40.000,277,11094882,113165,0,1759567359,13604.220835089996,-48.672198779997416,53088.722464800005 2025-10-04,08:42:41.000,277,11094826,113125,0,1759567360,13604.018745789996,-48.47482314000081,53089.19758896001 2025-10-04,08:42:42.000,277,11094747,113125,0,1759567361,13604.119790439996,-49.03170441000111,53089.574893439996 2025-10-04,08:42:43.000,277,11094817,113125,0,1759567362,13605.16391848999,-48.82727963999787,53089.78450704 2025-10-04,08:42:44.000,277,11094853,113285,0,1759567363,13606.854732300002,-47.36810972999956,53090.02206912 2025-10-04,08:42:45.000,277,11094766,113285,0,1759567364,13607.44752758,-46.08516806999978,53090.18976 2025-10-04,08:42:46.000,277,11094838,113045,0,1759567365,13607.42731865,-45.330911159995594,53090.2596312 2025-10-04,08:42:47.000,277,11094821,113165,0,1759567366,13608.175049060002,-45.091240739995555,53090.33648952 2025-10-04,08:42:48.000,277,11094795,113005,0,1759567367,13609.751345599994,-45.789104609997594,53090.413347839996 2025-10-04,08:42:49.000,277,11094775,113125,0,1759567368,13611.873283249988,-47.31171668999741,53090.413347839996 2025-10-04,08:42:50.000,277,11094797,113205,0,1759567369,13613.62472385,-48.89072180999938,53090.4343092 2025-10-04,08:42:51.000,277,11094767,113045,0,1759567370,13614.406135809993,-49.98333696000191,53090.45527056 2025-10-04,08:42:52.000,277,11094842,113125,0,1759567371,13614.204046509993,-49.729568279995874,53090.44129632001 2025-10-04,08:42:53.000,277,11094805,113085,0,1759567372,13613.66514171,-49.44055395000032,53090.29456680001 2025-10-04,08:42:54.000,277,11094818,113245,0,1759567373,13613.166654769993,-49.771863059999305,53089.98713352001 2025-10-04,08:42:55.000,277,11094820,113125,0,1759567374,13612.903938679992,-49.57448741999542,53089.56790632 2025-10-04,08:42:56.000,277,11094834,113005,0,1759567375,13612.45934221999,-49.27842396000051,53089.274447280004 2025-10-04,08:42:57.000,277,11094763,113325,0,1759567376,13612.634486279996,-49.05990092999855,53088.98797536 2025-10-04,08:42:58.000,277,11094783,113085,0,1759567377,13613.591042299995,-48.79203399000107,53088.71547768001 2025-10-04,08:42:59.000,277,11094773,113285,0,1759567378,13614.57454355999,-48.86252529000194,53088.58970952 2025-10-04,08:43:00.000,277,11094828,113325,0,1759567379,13615.342482899992,-49.63792958999693,53088.47092848 2025-10-04,08:43:01.000,277,11094816,113085,0,1759567380,13616.231675819996,-50.765790389996255,53088.39407016 2025-10-04,08:43:02.000,277,11094757,113085,0,1759567381,13616.649327040002,-51.35086818000127,53088.31022472001 2025-10-04,08:43:03.000,277,11094784,113005,0,1759567382,13616.467446670002,-50.9702151599995,53088.31022472001 2025-10-04,08:43:04.000,277,11094755,113085,0,1759567383,13615.807288289994,-49.69432262999908,53088.21240504001 2025-10-04,08:43:05.000,277,11094783,113365,0,1759567384,13615.820760909999,-49.20088353000028,53088.11458536001 2025-10-04,08:43:06.000,277,11094801,113245,0,1759567385,13615.93527817999,-49.32776786999602,53088.00977856 2025-10-04,08:43:07.000,277,11094837,112925,0,1759567386,13616.02285021,-49.891698269995686,53087.918946 2025-10-04,08:43:08.000,277,11094800,113245,0,1759567387,13615.91506924999,-50.20185998999659,53087.80016496 2025-10-04,08:43:09.000,277,11094789,113045,0,1759567388,13615.638880539998,-49.70137175999844,53087.744268 2025-10-04,08:43:10.000,277,11094776,112925,0,1759567389,13615.409846000002,-49.56743828999606,53087.59055136001 2025-10-04,08:43:11.000,277,11094846,113165,0,1759567390,13615.140393599992,-50.004484349999984,53087.39491200001 2025-10-04,08:43:12.000,277,11094816,113085,0,1759567391,13614.608225109994,-50.32169520000025,53087.30407944001 2025-10-04,08:43:13.000,277,11094863,113285,0,1759567392,13614.204046509993,-49.83530523000081,53087.24818248 2025-10-04,08:43:14.000,277,11094759,113245,0,1759567393,13614.190573890002,-49.5603891599967,53087.17831128 2025-10-04,08:43:15.000,277,11094780,113125,0,1759567394,13614.015429829997,-50.64595517999987,53087.26914384 2025-10-04,08:43:16.000,277,11094806,113085,0,1759567395,13614.116474479997,-52.00643726999988,53087.32504080001 2025-10-04,08:43:17.000,277,11094788,113205,0,1759567396,13615.463736479993,-52.99331546999747,53087.48574456 2025-10-04,08:43:18.000,277,11094803,113365,0,1759567397,13616.790789549988,-53.80396541999653,53087.66042256001 2025-10-04,08:43:19.000,277,11094876,113365,0,1759567398,13618.016797969998,-54.24806060999981,53087.8490748 2025-10-04,08:43:20.000,277,11094785,113125,0,1759567399,13619.404477829994,-54.49478015999921,53088.18445656 2025-10-04,08:43:21.000,277,11094764,113085,0,1759567400,13620.313879679998,-53.69117933999951,53088.48490272 2025-10-04,08:43:22.000,277,11094845,112965,0,1759567401,13621.277172009992,-52.45758158999524,53088.841245840005 2025-10-04,08:43:23.000,277,11094834,113285,0,1759567402,13622.994931059999,-52.47167985000124,53089.176627600005 2025-10-04,08:43:24.000,277,11094793,112965,0,1759567403,13624.71942642,-53.077905029997055,53089.463099520006 2025-10-04,08:43:25.000,277,11094851,113125,0,1759567404,13626.019534250001,-52.73954678999871,53089.728610080005 2025-10-04,08:43:26.000,277,11094840,113045,0,1759567405,13627.05018967999,-53.529049349999696,53090.12687592001 2025-10-04,08:43:27.000,277,11094834,113285,0,1759567406,13627.373532559992,-55.12920185999974,53090.42732208 2025-10-04,08:43:28.000,277,11094817,113445,0,1759567407,13627.616039719993,-56.82099305999873,53090.69981976 2025-10-04,08:43:29.000,277,11094846,113085,0,1759567408,13628.545650499997,-58.54098077999515,53090.9583432 2025-10-04,08:43:30.000,277,11094848,113165,0,1759567409,13629.643669029996,-60.27506675999757,53091.20987952001 2025-10-04,08:43:31.000,277,11094845,113085,0,1759567410,13629.805340469997,-60.43719674999738,53091.454428720004 2025-10-04,08:43:32.000,277,11094809,112925,0,1759567411,13629.859230950002,-60.04244546999689,53091.65006808 2025-10-04,08:43:33.000,277,11094823,112765,0,1759567412,13630.42508098999,-60.73326020999957,53091.94352712 2025-10-04,08:43:34.000,277,11094776,113245,0,1759567413,13631.449000109998,-61.473418859997764,53092.44659976 2025-10-04,08:43:35.000,277,11094786,113045,0,1759567414,13632.695217459994,-61.233748439997726,53092.914736800005 2025-10-04,08:43:36.000,277,11094768,113045,0,1759567415,13633.746081819998,-60.27506675999757,53093.39684808 2025-10-04,08:43:37.000,277,11094847,113245,0,1759567416,13634.338877099995,-58.86524076000205,53094.03267600001 2025-10-04,08:43:38.000,277,11094818,113085,0,1759567417,13635.659193859996,-57.49770953999541,53094.60561984 2025-10-04,08:43:39.000,277,11094801,112765,0,1759567418,13637.72724103,-57.236891729997296,53095.20651216001 2025-10-04,08:43:40.000,277,11094848,113325,0,1759567419,13639.802024509998,-58.01229602999956,53095.96810824 2025-10-04,08:43:41.000,277,11094843,113005,0,1759567420,13641.897016919997,-59.210648129999754,53096.79258840001 2025-10-04,08:43:42.000,277,11094857,113205,0,1759567421,13643.78318372,-60.014248949999455,53097.65200416001 2025-10-04,08:43:43.000,277,11094795,113085,0,1759567422,13645.662614209992,-59.732283749995986,53098.42757448 2025-10-04,08:43:44.000,277,11094833,113125,0,1759567423,13647.986641160001,-59.25294290999591,53099.168209200005 2025-10-04,08:43:45.000,277,11094809,113205,0,1759567424,13650.310668109996,-59.31638507999742,53099.82499848 2025-10-04,08:43:46.000,277,11094812,113365,0,1759567425,13652.203571219994,-59.732283749995986,53100.495762 2025-10-04,08:43:47.000,277,11094759,113205,0,1759567426,13653.092764139998,-60.253919369999494,53101.229409600004 2025-10-04,08:43:48.000,277,11094810,113085,0,1759567427,13653.133181999998,-59.70408722999855,53101.83030192 2025-10-04,08:43:49.000,277,11094777,113125,0,1759567428,13653.011928419997,-59.08376378999674,53102.522026800005 2025-10-04,08:43:50.000,277,11094859,112965,0,1759567429,13652.345033729995,-59.429171160001715,53103.12990624 2025-10-04,08:43:51.000,277,11094843,113085,0,1759567430,13651.48278605,-59.49261332999595,53103.68188872 2025-10-04,08:43:52.000,277,11094819,113085,0,1759567431,13650.849572909989,-59.35163073000149,53104.198935600005 2025-10-04,08:43:53.000,277,11094798,113325,0,1759567432,13650.485812170002,-60.141133289995196,53104.63912416 2025-10-04,08:43:54.000,277,11094820,113125,0,1759567433,13649.87280795999,-61.20555192000029,53104.96053168001 2025-10-04,08:43:55.000,277,11094791,113045,0,1759567434,13649.306957920002,-60.97293062999961,53105.24001648 2025-10-04,08:43:56.000,277,11094780,113165,0,1759567435,13647.811497099996,-58.75950380999711,53105.386746 2025-10-04,08:43:57.000,277,11094839,112845,0,1759567436,13646.012902329989,-55.798869209997065,53105.386746 2025-10-04,08:43:58.000,277,11094800,113285,0,1759567437,13645.19780881999,-52.887578519999806,53105.4566172 2025-10-04,08:43:59.000,277,11094768,113165,0,1759567438,13645.527888010001,-51.280376880000404,53105.491552800006 2025-10-04,08:44:00.000,277,11094789,113285,0,1759567439,13646.188046389994,-50.406284759999835,53105.610333840006 2025-10-04,08:44:01.000,277,11094794,113085,0,1759567440,13646.915567869997,-49.193834400000924,53105.90379288 2025-10-04,08:44:02.000,277,11094781,112805,0,1759567441,13648.512073339989,-48.97531136999896,53106.09943224 2025-10-04,08:44:03.000,277,11094853,113005,0,1759567442,13649.75155437999,-49.23612917999708,53106.44180112001 2025-10-04,08:44:04.000,277,11094821,113485,0,1759567443,13650.586856820002,-49.10924484000134,53106.74224728 2025-10-04,08:44:05.000,277,11094841,113125,0,1759567444,13651.05166220999,-48.39728271000058,53107.03570632 2025-10-04,08:44:06.000,277,11094799,113125,0,1759567445,13651.368268779996,-47.65712405999511,53107.25929416001 2025-10-04,08:44:07.000,277,11094803,113205,0,1759567446,13652.115999189999,-46.867621500001405,53107.39903656 2025-10-04,08:44:08.000,277,11094785,113085,0,1759567447,13652.715530779991,-46.57860716999858,53107.47589488001 2025-10-04,08:44:09.000,277,11094877,113085,0,1759567448,13652.944565320002,-46.15565937000065,53107.5178176 2025-10-04,08:44:10.000,277,11094865,113045,0,1759567449,13653.375689159999,-45.598778100000345,53107.55974032 2025-10-04,08:44:11.000,277,11094799,113045,0,1759567450,13653.63166893999,-45.17583029999514,53107.51083048 2025-10-04,08:44:12.000,277,11094753,113165,0,1759567451,13654.163837430002,-44.94320901000174,53107.41999792 2025-10-04,08:44:13.000,277,11094881,113045,0,1759567452,13654.763369019995,-44.86566858000151,53107.30121688 2025-10-04,08:44:14.000,277,11094808,113005,0,1759567453,13655.073239279991,-45.147633779997705,53107.01474496 2025-10-04,08:44:15.000,277,11094779,113245,0,1759567454,13654.945249389995,-45.47894288999669,53106.70032456 2025-10-04,08:44:16.000,277,11094841,113125,0,1759567455,13654.783577949995,-45.84549764999974,53106.24616176 2025-10-04,08:44:17.000,277,11094797,113325,0,1759567456,13654.460235069993,-45.68336765999993,53105.8409088 2025-10-04,08:44:18.000,277,11094810,113285,0,1759567457,13654.70947853999,-44.85861945000215,53105.442642960006 2025-10-04,08:44:19.000,277,11094868,113165,0,1759567458,13655.881596479994,-44.555506860000605,53104.85572488 2025-10-04,08:44:20.000,277,11094832,113165,0,1759567459,13656.898779289993,-44.66829293999763,53104.35963936001 2025-10-04,08:44:21.000,277,11094793,112965,0,1759567460,13657.545465049996,-45.542385059998196,53103.82861824 2025-10-04,08:44:22.000,277,11094764,113125,0,1759567461,13657.24906740999,-46.416477179998765,53103.3255456 2025-10-04,08:44:23.000,277,11094827,113285,0,1759567462,13655.841178619994,-47.1495866999976,53102.75260176001 2025-10-04,08:44:24.000,277,11094828,113045,0,1759567463,13654.480443999993,-47.78400839999813,53102.10978672001 2025-10-04,08:44:25.000,277,11094841,113125,0,1759567464,13654.002165990001,-48.71449356000085,53101.418061840006 2025-10-04,08:44:26.000,277,11094848,113005,0,1759567465,13654.217727909992,-50.50497257999814,53100.747298320006 2025-10-04,08:44:27.000,277,11094858,113125,0,1759567466,13654.534334479999,-51.73857032999513,53100.174354480005 2025-10-04,08:44:28.000,277,11094808,112605,0,1759567467,13654.466971379989,-51.30857339999784,53099.503590960005 2025-10-04,08:44:29.000,277,11094836,113125,0,1759567468,13653.7394499,-49.4617013399984,53098.87475016001 2025-10-04,08:44:30.000,277,11094804,113045,0,1759567469,13653.220754029993,-46.88876888999948,53098.35071616001 2025-10-04,08:44:31.000,277,11094822,113125,0,1759567470,13653.173599859998,-44.16780470999947,53097.86860488001 2025-10-04,08:44:32.000,277,11094852,113285,0,1759567471,13653.483470119994,-42.66634001999773,53097.50527464001 2025-10-04,08:44:33.000,277,11094818,113085,0,1759567472,13653.624932629995,-42.870764790000976,53097.204828480004 2025-10-04,08:44:34.000,277,11094840,113125,0,1759567473,13653.948275509996,-43.39944953999657,53096.939317920005 2025-10-04,08:44:35.000,277,11094841,113365,0,1759567474,13655.005876179996,-43.9986255900003,53096.65983312 2025-10-04,08:44:36.000,277,11094788,113165,0,1759567475,13655.861387549994,-44.71058772000106,53096.34541272 2025-10-04,08:44:37.000,277,11094852,113005,0,1759567476,13656.002850059995,-45.90189069000189,53095.9890696 2025-10-04,08:44:38.000,277,11094775,113045,0,1759567477,13655.787288139989,-46.67024585999752,53095.604778 2025-10-04,08:44:39.000,277,11094780,113125,0,1759567478,13655.410054779997,-47.71351709999726,53095.164589440006 2025-10-04,08:44:40.000,277,11094856,112965,0,1759567479,13654.500652929994,-50.03268086999742,53094.60561984 2025-10-04,08:44:41.000,277,11094804,113125,0,1759567480,13653.61146000999,-51.73857032999513,53093.96280480001 2025-10-04,08:44:42.000,277,11094815,113085,0,1759567481,13653.112973069998,-53.077905029997055,53093.39684808 2025-10-04,08:44:43.000,277,11094846,113205,0,1759567482,13652.708794469996,-54.290355389995966,53092.698136080005 2025-10-04,08:44:44.000,277,11094842,112925,0,1759567483,13652.33829742,-55.31247923999763,53092.02038544001 2025-10-04,08:44:45.000,277,11094850,112925,0,1759567484,13652.58080458,-57.15230216999771,53091.36359616 2025-10-04,08:44:46.000,277,11094797,113285,0,1759567485,13652.223780149994,-58.794749460001185,53090.748729599996 2025-10-04,08:44:47.000,277,11094828,113005,0,1759567486,13650.209623459996,-57.83606778000103,53090.30854104 2025-10-04,08:44:48.000,277,11094784,113125,0,1759567487,13648.377347139998,-54.635762760000944,53090.0500176 2025-10-04,08:44:49.000,277,11094795,112925,0,1759567488,13648.181994149993,-49.97628782999527,53089.9801464 2025-10-04,08:44:50.000,277,11094792,113085,0,1759567489,13649.152022789996,-43.98452733000158,53089.97315928 2025-10-04,08:44:51.000,277,11094802,113445,0,1759567490,13651.05839852,-38.46505854000134,53089.97315928 2025-10-04,08:44:52.000,277,11094780,113085,0,1759567491,13652.486496239995,-34.891149629998836,53090.12687592001 2025-10-04,08:44:53.000,277,11094857,113085,0,1759567492,13652.53365040999,-32.72706671999913,53090.27360544001 2025-10-04,08:44:54.000,277,11094789,113005,0,1759567493,13652.47975993,-31.930515029998787,53090.42033496001 2025-10-04,08:44:55.000,277,11094841,113125,0,1759567494,13652.33829742,-32.46624891000101,53090.53911600001 2025-10-04,08:44:56.000,277,11094789,113285,0,1759567495,13651.752238449997,-33.227554949997284,53090.47623192 2025-10-04,08:44:57.000,277,11094776,112965,0,1759567496,13651.536676529991,-34.35541574999661,53090.32251528001 2025-10-04,08:44:58.000,277,11094803,113285,0,1759567497,13652.203571219994,-37.442934689999674,53090.14783728 2025-10-04,08:44:59.000,277,11094771,113245,0,1759567498,13652.951301629997,-41.71470746999694,53089.97315928 2025-10-04,08:45:00.000,277,11094785,113445,0,1759567499,13653.193808789998,-46.07811894000042,53089.910275199996 2025-10-04,08:45:01.000,277,11094824,113005,0,1759567500,13653.51041535999,-49.419406560002244,53089.81245552 2025-10-04,08:45:02.000,277,11094868,113205,0,1759567501,13654.392871969998,-52.7888907000015,53089.70764872 2025-10-04,08:45:03.000,277,11094850,113045,0,1759567502,13655.167547619996,-56.433290909997595,53089.69367448 2025-10-04,08:45:04.000,277,11094896,112845,0,1759567503,13655.275328579992,-59.619497669998964,53089.777519920004 2025-10-04,08:45:05.000,277,11094840,112925,0,1759567504,13654.73642378,-59.795725919997494,53089.798481280006 2025-10-04,08:45:06.000,277,11094820,113285,0,1759567505,13654.083001710002,-56.066736150001816,53089.74957144001 2025-10-04,08:45:07.000,277,11094825,112525,0,1759567506,13654.116683259992,-51.851356409999426,53089.48406088001 2025-10-04,08:45:08.000,277,11094873,113005,0,1759567507,13654.204255290002,-48.62990400000126,53089.20457608 2025-10-04,08:45:09.000,277,11094900,112925,0,1759567508,13654.278354699993,-45.133535519998986,53088.86220720001 2025-10-04,08:45:10.000,277,11094774,113165,0,1759567509,13654.514125549998,-42.68748740999581,53088.52682544001 2025-10-04,08:45:11.000,277,11094799,113045,0,1759567510,13654.217727909992,-41.48208617999626,53088.20541792 2025-10-04,08:45:12.000,277,11094839,113365,0,1759567511,13653.67882311,-40.53045362999546,53087.932920240004 2025-10-04,08:45:13.000,277,11094795,113085,0,1759567512,13653.90112134,-38.613090269995155,53087.70234528 2025-10-04,08:45:14.000,277,11094818,113165,0,1759567513,13654.399608279993,-37.69670336999843,53087.44382184001 2025-10-04,08:45:15.000,277,11094859,113085,0,1759567514,13654.945249389995,-37.661457720001636,53087.29709232 2025-10-04,08:45:16.000,277,11094775,113045,0,1759567515,13655.174283929991,-37.73899815000186,53087.115427200006 2025-10-04,08:45:17.000,277,11094782,113125,0,1759567516,13654.258145769993,-36.01901042999816,53086.79401968 2025-10-04,08:45:18.000,277,11094795,113245,0,1759567517,13653.503679049994,-33.46017623999796,53086.50056064 2025-10-04,08:45:19.000,277,11094876,113165,0,1759567518,13653.133181999998,-31.958711549996224,53086.35383112 2025-10-04,08:45:20.000,277,11094792,113205,0,1759567519,13652.60101351,-31.874121989996638,53086.21408872 2025-10-04,08:45:21.000,277,11094827,113045,0,1759567520,13651.30090568,-32.72001758999977,53086.1372304 2025-10-04,08:45:22.000,277,11094783,113365,0,1759567521,13650.1018425,-34.440005309996195,53086.17915312001 2025-10-04,08:45:23.000,277,11094801,113045,0,1759567522,13649.226122200002,-36.99883949999639,53086.26998568001 2025-10-04,08:45:24.000,277,11094842,113125,0,1759567523,13648.997087659991,-39.289806749999116,53086.38876672001 2025-10-04,08:45:25.000,277,11094863,113085,0,1759567524,13649.131813859996,-41.99667267000041,53086.50754776 2025-10-04,08:45:26.000,277,11094816,113085,0,1759567525,13648.65353584999,-44.47091730000102,53086.57741896 2025-10-04,08:45:27.000,277,11094873,113085,0,1759567526,13648.121367359992,-46.35303500999726,53086.64729016 2025-10-04,08:45:28.000,277,11094825,112925,0,1759567527,13647.986641160001,-47.61482927999896,53086.72414848001 2025-10-04,08:45:29.000,277,11094802,113045,0,1759567528,13648.336929279998,-48.70744443000149,53086.661264400005 2025-10-04,08:45:30.000,277,11094821,113245,0,1759567529,13648.707426329995,-50.66005343999859,53086.67523864 2025-10-04,08:45:31.000,277,11094814,113245,0,1759567530,13648.336929279998,-52.852332869995735,53086.75209696001 2025-10-04,08:45:32.000,277,11094807,113125,0,1759567531,13647.771079239996,-55.12215273000038,53086.80100680001 2025-10-04,08:45:33.000,277,11094834,113285,0,1759567532,13647.42079112,-57.80787125999632,53086.94074920001 2025-10-04,08:45:34.000,277,11094778,112765,0,1759567533,13646.592224989996,-59.02032161999523,53087.0804916 2025-10-04,08:45:35.000,277,11094878,113125,0,1759567534,13645.40663443,-57.420169109995186,53087.220234 2025-10-04,08:45:36.000,277,11094858,113245,0,1759567535,13644.706058189993,-55.49575661999552,53087.14337568 2025-10-04,08:45:37.000,277,11094814,113085,0,1759567536,13644.665640329993,-54.05068496999593,53087.05254312 2025-10-04,08:45:38.000,277,11094851,113085,0,1759567537,13644.908147489994,-52.78184157000214,53086.98267192 2025-10-04,08:45:39.000,277,11094799,112845,0,1759567538,13645.554833249997,-51.0689029799978,53086.96171056 2025-10-04,08:45:40.000,277,11094834,113325,0,1759567539,13645.514415389996,-46.90991627999756,53086.947736320006 2025-10-04,08:45:41.000,277,11094799,112965,0,1759567540,13645.595251109997,-42.50421002999792,53086.877865120005 2025-10-04,08:45:42.000,277,11094806,113005,0,1759567541,13645.28538085,-39.26161023000168,53086.521522 2025-10-04,08:45:43.000,277,11094857,113125,0,1759567542,13644.699321879998,-37.92932465999911,53086.22107584001 2025-10-04,08:45:44.000,277,11094746,113485,0,1759567543,13644.06610874,-38.62013940000179,53086.07434632 2025-10-04,08:45:45.000,277,11094797,113125,0,1759567544,13643.304905709992,-38.90915372999734,53086.109281920006 2025-10-04,08:45:46.000,277,11094855,113165,0,1759567545,13642.294459209988,-37.78129292999802,53086.22107584001 2025-10-04,08:45:47.000,277,11094796,113205,0,1759567546,13641.694927619996,-38.85980982000183,53086.493573520005 2025-10-04,08:45:48.000,277,11094866,113165,0,1759567547,13641.694927619996,-41.90503398000146,53086.89882648001 2025-10-04,08:45:49.000,277,11094908,113365,0,1759567548,13642.321404449998,-45.3943533299971,53087.32504080001 2025-10-04,08:45:50.000,277,11094849,113045,0,1759567549,13643.432895599988,-48.43252835999738,53087.87003616 2025-10-04,08:45:51.000,277,11094822,112765,0,1759567550,13644.652167709988,-51.10414863000187,53088.44996712001 2025-10-04,08:45:52.000,277,11094810,112805,0,1759567551,13645.332535019996,-53.56429499999649,53089.008936720005 2025-10-04,08:45:53.000,277,11094833,113045,0,1759567552,13645.891648749988,-55.70723051999812,53089.41418968001 2025-10-04,08:45:54.000,277,11094791,112925,0,1759567553,13646.801050599992,-56.7434526299985,53089.79149416001 2025-10-04,08:45:55.000,277,11094825,113165,0,1759567554,13647.609407799995,-56.29935743999522,53090.14085016 2025-10-04,08:45:56.000,277,11094884,113125,0,1759567555,13648.390819759989,-56.41919264999888,53090.448283440004 2025-10-04,08:45:57.000,277,11094832,113285,0,1759567556,13649.83239009999,-58.385899920001975,53090.69981976 2025-10-04,08:45:58.000,277,11094856,113205,0,1759567557,13651.644457490002,-61.20555192000029,53091.070137120005 2025-10-04,08:45:59.000,277,11094841,113125,0,1759567558,13653.207281409988,-63.17930831999547,53091.51731280001 2025-10-04,08:46:00.000,277,11094868,113085,0,1759567559,13653.63840525,-63.05242397999973,53092.02038544001 2025-10-04,08:46:01.000,277,11094864,113285,0,1759567560,13650.714846709998,-56.46148743000231,53092.37672856 2025-10-04,08:46:02.000,277,11094790,113325,0,1759567561,13645.777131479997,-44.11846079999668,53092.460574000004 2025-10-04,08:46:03.000,277,11094848,113205,0,1759567562,13642.355085999989,-32.77641063000192,53092.22301192 2025-10-04,08:46:04.000,277,11094801,113165,0,1759567563,13641.007823999993,-25.459413689997746,53091.89461728 2025-10-04,08:46:05.000,277,11094790,112925,0,1759567564,13640.34092930999,-21.244033949995355,53091.56622264001 2025-10-04,08:46:06.000,277,11094850,113165,0,1759567565,13640.32745669,-19.636832309995953,53091.188918160005 2025-10-04,08:46:07.000,277,11094777,113085,0,1759567566,13640.630590640001,-19.855355339997914,53090.853536400005 2025-10-04,08:46:08.000,277,11094880,112925,0,1759567567,13640.866361489992,-19.383063629997196,53090.62994856001 2025-10-04,08:46:09.000,277,11094828,113085,0,1759567568,13641.802708579991,-19.672077960000024,53090.27360544001 2025-10-04,08:46:10.000,277,11094781,113085,0,1759567569,13642.671692569995,-22.491729959998338,53089.8753396 2025-10-04,08:46:11.000,277,11094819,112925,0,1759567570,13643.520467629998,-26.509734059996845,53089.60284192001 2025-10-04,08:46:12.000,277,11094864,113085,0,1759567571,13644.544386749993,-31.338388110001688,53089.463099520006 2025-10-04,08:46:13.000,277,11094840,113085,0,1759567572,13644.97551058999,-36.18818954999733,53089.30938288 2025-10-04,08:46:14.000,277,11094822,113005,0,1759567573,13645.28538085,-40.27668494999671,53089.20457608 2025-10-04,08:46:15.000,277,11094792,113245,0,1759567574,13645.878176129998,-42.44781698999577,53089.07880792001 2025-10-04,08:46:16.000,277,11094774,113045,0,1759567575,13645.615460039997,-41.425693140001385,53088.8272716 2025-10-04,08:46:17.000,277,11094845,113365,0,1759567576,13644.133471839996,-36.117698249996465,53088.31721184 2025-10-04,08:46:18.000,277,11094845,113005,0,1759567577,13642.76600091,431.7048633300001,53087.68837104001 2025-10-04,08:46:19.000,277,11094808,112805,0,1759567578,13642.510021129994,-25.974000180001894,53087.0106204 2025-10-04,08:46:20.000,277,11094861,113285,0,1759567579,13642.8266277,-24.33155288999842,53086.46562504001 2025-10-04,08:46:21.000,277,11094887,113165,0,1759567580,13643.459840839998,-22.745498639997095,53085.941591040006 2025-10-04,08:46:22.000,277,11094856,113365,0,1759567581,13643.92464623,-20.39108922000014,53085.57826080001 2025-10-04,08:46:23.000,277,11094908,113205,0,1759567582,13644.679112949998,-20.912724839996372,53085.34768584 2025-10-04,08:46:24.000,277,11094823,113165,0,1759567583,13645.945539229993,-23.86631030999706,53085.24287904001 2025-10-04,08:46:25.000,277,11094850,113245,0,1759567584,13646.58548868,-27.172352280002087,53085.17300784001 2025-10-04,08:46:26.000,277,11094777,113085,0,1759567585,13646.760632739992,-28.758406529996137,53084.90051016 2025-10-04,08:46:27.000,277,11094864,112925,0,1759567586,13647.73739768999,-30.40790294999897,53084.551154160006 2025-10-04,08:46:28.000,277,11094869,113085,0,1759567587,13648.323456659993,-33.11476887000026,53084.23673376001 2025-10-04,08:46:29.000,277,11094882,113125,0,1759567588,13648.687217399995,-34.34836661999725,53084.12493984 2025-10-04,08:46:30.000,277,11094844,112965,0,1759567589,13649.428211500002,-35.37753959999827,53084.22275952 2025-10-04,08:46:31.000,277,11094815,113165,0,1759567590,13650.12205143,-36.44195822999609,53084.35551480001 2025-10-04,08:46:32.000,277,11094816,112925,0,1759567591,13650.378031209992,-35.5537678499968,53084.4603216 2025-10-04,08:46:33.000,277,11094818,113125,0,1759567592,13651.36153247,-34.34131748999789,53084.43936024 2025-10-04,08:46:34.000,277,11094861,113125,0,1759567593,13652.49323254999,-35.50442394000129,53084.40442464001 2025-10-04,08:46:35.000,277,11094862,113245,0,1759567594,13652.627958749996,-37.330148609995376,53084.3205792 2025-10-04,08:46:36.000,277,11094849,113125,0,1759567595,13652.951301629997,-38.669483309997304,53084.30660496001 2025-10-04,08:46:37.000,277,11094826,113085,0,1759567596,13653.63840525,-39.01489068000228,53084.29263072 2025-10-04,08:46:38.000,277,11094795,113205,0,1759567597,13654.66906067999,-37.92932465999911,53084.1808368 2025-10-04,08:46:39.000,277,11094835,113165,0,1759567598,13655.713188729998,-36.53359692000231,53083.80353232001 2025-10-04,08:46:40.000,277,11094783,112925,0,1759567599,13655.410054779997,-33.93246794999868,53083.32142104 2025-10-04,08:46:41.000,277,11094834,112925,0,1759567600,13653.84049455,-29.907414720000816,53082.74847720001 2025-10-04,08:46:42.000,277,11094790,113205,0,1759567601,13652.695321849991,-26.925632729995414,53082.063739440004 2025-10-04,08:46:43.000,277,11094850,113085,0,1759567602,13651.839810479993,-24.803844599999138,53081.44188576 2025-10-04,08:46:44.000,277,11094816,112885,0,1759567603,13651.03145327999,-24.73335329999827,53080.85496768001 2025-10-04,08:46:45.000,277,11094839,113085,0,1759567604,13650.24330501,-26.86219056000118,53080.456701840005 2025-10-04,08:46:46.000,277,11094792,113125,0,1759567605,13649.785235929994,-29.96380775999569,53080.00952616 2025-10-04,08:46:47.000,277,11094781,113085,0,1759567606,13649.677454969999,-30.534787290001987,53079.688118640006 2025-10-04,08:46:48.000,277,11094782,113205,0,1759567607,13649.367584710002,-30.64757336999901,53079.33876264 2025-10-04,08:46:49.000,277,11094779,113165,0,1759567608,13648.65353584999,-32.980835399997886,53079.0453036 2025-10-04,08:46:50.000,277,11094827,113125,0,1759567609,13648.323456659993,-36.159993029999896,53078.78678016 2025-10-04,08:46:51.000,277,11094840,113165,0,1759567610,13648.505337029994,-39.80439323999599,53078.57716656 2025-10-04,08:46:52.000,277,11094856,113165,0,1759567611,13648.559227509999,-43.82239734000177,53078.41646280001 2025-10-04,08:46:53.000,277,11094836,113085,0,1759567612,13648.77478942999,-48.101219249998394,53078.24877192001 2025-10-04,08:46:54.000,277,11094820,113205,0,1759567613,13649.286748990002,-50.70234822000202,53078.00422272001 2025-10-04,08:46:55.000,277,11094865,113125,0,1759567614,13649.185704340001,-49.43350482000096,53077.59896976001 2025-10-04,08:46:56.000,277,11094824,113085,0,1759567615,13648.141576289992,-48.79908312000043,53077.26358800001 2025-10-04,08:46:57.000,277,11094848,112965,0,1759567616,13646.955985729997,-49.63792958999693,53077.07493576001 2025-10-04,08:46:58.000,277,11094827,113245,0,1759567617,13647.259119679999,-51.1816890600021,53077.11685848001 2025-10-04,08:46:59.000,277,11094802,113085,0,1759567618,13648.370610829988,-53.310526319997734,53077.24262664001 2025-10-04,08:47:00.000,277,11094806,113085,0,1759567619,13649.488838290003,-56.62361742000212,53077.46621448 2025-10-04,08:47:01.000,277,11094803,113005,0,1759567620,13651.307641989995,-60.54293370000232,53077.6828152 2025-10-04,08:47:02.000,277,11094836,113085,0,1759567621,13653.375689159999,-64.01815478999924,53077.80159624 2025-10-04,08:47:03.000,277,11094799,112845,0,1759567622,13655.207965479996,-66.32322030000068,53077.91339016001 2025-10-04,08:47:04.000,277,11094809,113125,0,1759567623,13655.91527803,-67.47222848999809,53077.87845456 2025-10-04,08:47:05.000,277,11094820,113205,0,1759567624,13655.672770869998,-67.72599716999684,53077.79460912001 2025-10-04,08:47:06.000,277,11094778,112765,0,1759567625,13655.086711899996,-67.42993371000193,53077.66185384 2025-10-04,08:47:07.000,277,11094900,113245,0,1759567626,13655.174283929991,-67.09862459999567,53077.3683948 2025-10-04,08:47:08.000,277,11094778,112965,0,1759567627,13655.450472639997,-66.92239634999714,53077.16576832001 2025-10-04,08:47:09.000,277,11094798,112925,0,1759567628,13654.561279719994,-66.71797158000118,53076.95615472001 2025-10-04,08:47:10.000,277,11094823,113045,0,1759567629,13652.163153359994,-65.38568600999861,53076.90025776 2025-10-04,08:47:11.000,277,11094805,113205,0,1759567630,13650.303931800001,-63.9265161000003,53076.75352824 2025-10-04,08:47:12.000,277,11094843,113045,0,1759567631,13649.030769209996,-62.84799920999649,53076.60679872 2025-10-04,08:47:13.000,277,11094889,113005,0,1759567632,13648.478391789999,-62.460297059995355,53076.43910784 2025-10-04,08:47:14.000,277,11094789,113125,0,1759567633,13648.55249119999,-62.81275355999969,53076.3203268 2025-10-04,08:47:15.000,277,11094894,113125,0,1759567634,13648.70069002,-63.12996440999996,53076.18757152001 2025-10-04,08:47:16.000,277,11094816,113165,0,1759567635,13648.83541621999,-63.91946697000094,53076.03385488 2025-10-04,08:47:17.000,277,11094765,113085,0,1759567636,13649.96037999,-65.99896032000106,53075.92206096001 2025-10-04,08:47:18.000,277,11094836,113085,0,1759567637,13651.42215926,-68.24763279000035,53075.880138240005 2025-10-04,08:47:19.000,277,11094816,113205,0,1759567638,13652.365242659995,-69.46008314999926,53075.87315112001 2025-10-04,08:47:20.000,277,11094883,113005,0,1759567639,13652.587540889996,-69.72090095999738,53075.91507384 2025-10-04,08:47:21.000,277,11094796,113165,0,1759567640,13652.52017779,-70.26368396999897,53076.01988064001 2025-10-04,08:47:22.000,277,11094840,113205,0,1759567641,13652.405660519995,-70.36237178999727,53076.15263592 2025-10-04,08:47:23.000,277,11094852,112805,0,1759567642,13651.961064059993,-70.15089789000194,53076.334301040006 2025-10-04,08:47:24.000,277,11094894,113085,0,1759567643,13651.725293210002,-69.7984413899976,53076.599811600005 2025-10-04,08:47:25.000,277,11094810,113005,0,1759567644,13651.806128930002,-69.3895918499984,53076.95615472001 2025-10-04,08:47:26.000,277,11094800,112885,0,1759567645,13651.799392619992,-69.29795315999945,53077.26358800001 2025-10-04,08:47:27.000,277,11094840,113365,0,1759567646,13651.698347969992,-68.8961527499996,53077.78762200001 2025-10-04,08:47:28.000,277,11094814,113125,0,1759567647,13651.39521401999,-67.95156932999816,53078.23479768 2025-10-04,08:47:29.000,277,11094903,113205,0,1759567648,13650.943881249994,-67.50042500999552,53078.681973360006 2025-10-04,08:47:30.000,277,11094846,112925,0,1759567649,13651.125761619995,-67.21845980999933,53079.115174800005 2025-10-04,08:47:31.000,277,11094809,113005,0,1759567650,13651.738765829992,-66.99288764999801,53079.65318304 2025-10-04,08:47:32.000,277,11094859,113165,0,1759567651,13652.49996886,-66.80256114000076,53080.1283072 2025-10-04,08:47:33.000,277,11094874,113245,0,1759567652,13652.324824799995,-66.15404118000151,53080.54753440001 2025-10-04,08:47:34.000,277,11094839,113125,0,1759567653,13651.428895569996,-65.27994906000094,53080.95278736001 2025-10-04,08:47:35.000,277,11094767,113005,0,1759567654,13651.388477709996,-65.27994906000094,53081.38598880001 2025-10-04,08:47:36.000,277,11094774,112685,0,1759567655,13652.466287309995,-65.82978120000189,53081.868100080006 2025-10-04,08:47:37.000,277,11094858,113085,0,1759567656,13653.072555209998,-66.1258446599968,53082.46200528001 2025-10-04,08:47:38.000,277,11094799,113285,0,1759567657,13653.321798679994,-66.07650075000129,53083.069884720004 2025-10-04,08:47:39.000,277,11094806,113045,0,1759567658,13653.914593959991,-66.96469113000057,53083.76859672 2025-10-04,08:47:40.000,277,11094854,113325,0,1759567659,13654.359190419993,-68.11369931999798,53084.47429584001 2025-10-04,08:47:41.000,277,11094842,113005,0,1759567660,13654.568016029989,-68.35336973999802,53085.18698208 2025-10-04,08:47:42.000,277,11094799,113045,0,1759567661,13654.520861859994,-67.9445201999988,53085.90665544 2025-10-04,08:47:43.000,277,11094803,113005,0,1759567662,13654.72968746999,-67.33124588999635,53086.53549624001 2025-10-04,08:47:44.000,277,11094819,113085,0,1759567663,13655.214701789992,-66.59108723999816,53087.22722112001 2025-10-04,08:47:45.000,277,11094807,113125,0,1759567664,13656.13757626,-67.08452633999696,53087.82112632 2025-10-04,08:47:46.000,277,11094793,113245,0,1759567665,13656.710162609997,-68.03615888999775,53088.47092848 2025-10-04,08:47:47.000,277,11094857,113085,0,1759567666,13656.716898919993,-69.12172491000092,53089.19758896001 2025-10-04,08:47:48.000,277,11094825,113005,0,1759567667,13655.96916850999,-70.20024179999746,53089.84040400001 2025-10-04,08:47:49.000,277,11094854,112965,0,1759567668,13654.99240355999,-71.06728478999867,53090.49719328 2025-10-04,08:47:50.000,277,11094840,113125,0,1759567669,13653.44978856999,-72.2585877599995,53090.97930456 2025-10-04,08:47:51.000,277,11094759,113045,0,1759567670,13651.691611659997,-73.93628069999977,53091.356609040005 2025-10-04,08:47:52.000,277,11094819,113045,0,1759567671,13650.229832389996,-75.69856319999963,53091.50333856 2025-10-04,08:47:53.000,277,11094785,112965,0,1759567672,13648.91625193999,-75.59987538000132,53091.26577648 2025-10-04,08:47:54.000,277,11094821,113245,0,1759567673,13647.84517865,-73.32300638999732,53090.69981976 2025-10-04,08:47:55.000,277,11094828,113205,0,1759567674,13646.902095249992,-70.01696441999957,53089.99412064 2025-10-04,08:47:56.000,277,11094798,112925,0,1759567675,13645.985957089993,-66.97878938999929,53089.01592384 2025-10-04,08:47:57.000,277,11094781,113165,0,1759567676,13644.827311769994,-64.00405653000053,53088.121572480006 2025-10-04,08:47:58.000,277,11094781,113285,0,1759567677,13643.190388440002,-61.52981189999991,53087.32504080001 2025-10-04,08:47:59.000,277,11094836,113165,0,1759567678,13641.230122229994,-59.95080677999795,53086.58440608001 2025-10-04,08:48:00.000,277,11094768,112925,0,1759567679,13639.512363180002,-58.4634403500022,53085.920629680004 2025-10-04,08:48:01.000,277,11094800,113125,0,1759567680,13638.535598230003,-57.532955189999484,53085.438518400006 2025-10-04,08:48:02.000,277,11094872,113085,0,1759567681,13638.272882140001,-56.672961329997634,53085.13807224 2025-10-04,08:48:03.000,277,11094824,112605,0,1759567682,13638.542334539998,-55.58739531000174,53084.94942 2025-10-04,08:48:04.000,277,11094809,113085,0,1759567683,13639.04755779,-54.981170129998645,53084.87954880001 2025-10-04,08:48:05.000,277,11094766,113165,0,1759567684,13639.815497129988,-55.2349388099974,53085.054226800006 2025-10-04,08:48:06.000,277,11094742,113005,0,1759567685,13640.778789459997,-55.31247923999763,53085.17300784001 2025-10-04,08:48:07.000,277,11094782,113165,0,1759567686,13641.957643709997,-55.679034000000684,53085.48044112001 2025-10-04,08:48:08.000,277,11094845,113565,0,1759567687,13643.453104529988,-56.14427658000204,53085.87870696 2025-10-04,08:48:09.000,277,11094793,113085,0,1759567688,13645.372952879996,-56.36279960999673,53086.28395992 2025-10-04,08:48:10.000,277,11094777,113205,0,1759567689,13647.629616729995,-56.475585690001026,53086.710174240005 2025-10-04,08:48:11.000,277,11094819,113245,0,1759567690,13648.565963819994,-55.83411486000114,53087.164337040005 2025-10-04,08:48:12.000,277,11094816,113285,0,1759567691,13648.491864409989,-55.6931322599994,53087.49273168001 2025-10-04,08:48:13.000,277,11094858,113365,0,1759567692,13647.33321908999,-56.33460308999929,53087.64644832 2025-10-04,08:48:14.000,277,11094878,113245,0,1759567693,13647.030085140002,-57.18754782000178,53087.52766728 2025-10-04,08:48:15.000,277,11094845,113165,0,1759567694,13647.158075029998,-58.44934208999621,53087.31805368 2025-10-04,08:48:16.000,277,11094775,113205,0,1759567695,13647.313010159989,-60.4512950099961,53087.03856888001 2025-10-04,08:48:17.000,277,11094820,113165,0,1759567696,13647.892332819996,-62.284068809996825,53086.89882648001 2025-10-04,08:48:18.000,277,11094816,113325,0,1759567697,13648.72089895,-63.771435239999846,53086.81498104 2025-10-04,08:48:19.000,277,11094789,113245,0,1759567698,13649.475365669998,-64.41290606999974,53086.75209696001 2025-10-04,08:48:20.000,277,11094795,113005,0,1759567699,13650.20288715,-64.25782520999928,53086.89183936001 2025-10-04,08:48:21.000,277,11094836,113085,0,1759567700,13650.883254459994,-64.77241169999616,53087.08747872001 2025-10-04,08:48:22.000,277,11094822,113245,0,1759567701,13651.435631879991,-65.79453554999782,53087.429847600004 2025-10-04,08:48:23.000,277,11094790,113325,0,1759567702,13651.988009299988,-66.71092245000182,53087.86304904 2025-10-04,08:48:24.000,277,11094826,113085,0,1759567703,13652.425869449995,-67.324196759997,53088.33118608001 2025-10-04,08:48:25.000,277,11094771,113125,0,1759567704,13653.052346279997,-67.81763585999579,53088.83425872001 2025-10-04,08:48:26.000,277,11094793,113205,0,1759567705,13654.480443999993,-68.17714148999949,53089.30938288 2025-10-04,08:48:27.000,277,11094837,113125,0,1759567706,13656.420501280001,-68.43091016999824,53089.8054684 2025-10-04,08:48:28.000,277,11094801,112965,0,1759567707,13657.909225789997,-68.38156625999545,53090.49020616001 2025-10-04,08:48:29.000,277,11094777,113125,0,1759567708,13658.724319299996,-68.50140146999911,53091.00725304 2025-10-04,08:48:30.000,277,11094788,112965,0,1759567709,13658.34708593999,-68.684678849997,53091.42648024001 2025-10-04,08:48:31.000,277,11094859,113285,0,1759567710,13656.575436409992,-67.6343584799979,53091.46141584 2025-10-04,08:48:32.000,277,11094824,113205,0,1759567711,13655.450472639997,-65.70289685999887,53091.070137120005 2025-10-04,08:48:33.000,277,11094855,113165,0,1759567712,13655.369636919997,-63.87012305999815,53090.65789704001 2025-10-04,08:48:34.000,277,11094873,113085,0,1759567713,13655.423527400002,-61.90341579000233,53090.15482440001 2025-10-04,08:48:35.000,277,11094812,113045,0,1759567714,13655.497626809993,-59.98605243000202,53089.679700240005 2025-10-04,08:48:36.000,277,11094768,113085,0,1759567715,13655.05303034999,-59.0908129199961,53089.30938288 2025-10-04,08:48:37.000,277,11094838,113005,0,1759567716,13654.433289829998,-59.65474331999576,53089.19060184 2025-10-04,08:48:38.000,277,11094809,113125,0,1759567717,13654.318772559993,-60.4512950099961,53089.09278216 2025-10-04,08:48:39.000,277,11094799,113245,0,1759567718,13655.073239279991,-60.91653758999746,53088.99496248 2025-10-04,08:48:40.000,277,11094774,113085,0,1759567719,13656.13083994999,-61.62145058999886,53089.07182080001 2025-10-04,08:48:41.000,277,11094796,113285,0,1759567720,13657.720609110002,-62.70701661000203,53089.24649880001 2025-10-04,08:48:42.000,277,11094832,113125,0,1759567721,13659.202597310003,-64.01815478999924,53089.37226696 2025-10-04,08:48:43.000,277,11094860,113285,0,1759567722,13659.781919969995,-64.78650996000215,53089.55393208001 2025-10-04,08:48:44.000,277,11094862,113085,0,1759567723,13659.923382479996,-64.8288047399983,53089.54694496 2025-10-04,08:48:45.000,277,11094793,113085,0,1759567724,13660.637431339994,-64.5186430199974,53089.407202559996 2025-10-04,08:48:46.000,277,11094839,113125,0,1759567725,13661.728713559998,-64.71601866000128,53089.13470488 2025-10-04,08:48:47.000,277,11094819,113005,0,1759567726,13663.217438069994,-65.36453862000053,53088.967014 2025-10-04,08:48:48.000,277,11094830,113165,0,1759567727,13664.497336969995,-66.49239941999986,53088.73643904001 2025-10-04,08:48:49.000,277,11094822,113445,0,1759567728,13665.258540000003,-67.47927761999745,53088.58970952 2025-10-04,08:48:50.000,277,11094783,112925,0,1759567729,13665.68966384,-68.48730321000039,53088.39407016 2025-10-04,08:48:51.000,277,11094843,112885,0,1759567730,13665.447156679998,-69.29090403000009,53088.289263360006 2025-10-04,08:48:52.000,277,11094787,113245,0,1759567731,13665.049714389992,-69.7349992199961,53088.14952096 2025-10-04,08:48:53.000,277,11094771,113125,0,1759567732,13664.861097709996,-69.72090095999738,53087.96785584 2025-10-04,08:48:54.000,277,11094865,113125,0,1759567733,13665.016032840002,-69.68565531000058,53087.8141392 2025-10-04,08:48:55.000,277,11094873,113165,0,1759567734,13665.635773359994,-70.11565223999787,53087.73728088001 2025-10-04,08:48:56.000,277,11094862,113085,0,1759567735,13666.498021039988,-70.65843524999946,53087.77221648 2025-10-04,08:48:57.000,277,11094820,113085,0,1759567736,13667.474785990002,-70.81351610999991,53087.87702328001 2025-10-04,08:48:58.000,277,11094840,113085,0,1759567737,13668.316824739995,-71.10253043999546,53088.01676568 2025-10-04,08:48:59.000,277,11094837,112925,0,1759567738,13668.889411089993,-71.47613432999788,53088.14952096 2025-10-04,08:49:00.000,277,11094859,112965,0,1759567739,13668.815311680002,-71.28580782000063,53088.35214744 2025-10-04,08:49:01.000,277,11094816,113045,0,1759567740,13667.602775879997,-70.39761744000134,53088.42900576001 2025-10-04,08:49:02.000,277,11094867,113045,0,1759567741,13666.140996609996,-69.33319880999625,53088.44996712001 2025-10-04,08:49:03.000,277,11094852,113005,0,1759567742,13665.110341179992,-68.45910668999568,53088.46394136 2025-10-04,08:49:04.000,277,11094845,113085,0,1759567743,13664.935197120001,-67.75419369000156,53088.39407016 2025-10-04,08:49:05.000,277,11094811,113165,0,1759567744,13665.68966384,-67.45813022999937,53088.44298 2025-10-04,08:49:06.000,277,11094857,113045,0,1759567745,13666.626010929998,-67.87402889999794,53088.54778680001 2025-10-04,08:49:07.000,277,11094774,113205,0,1759567746,13667.17165204,-69.00188969999726,53088.79932312 2025-10-04,08:49:08.000,277,11094901,113125,0,1759567747,13667.340059789996,-70.58794394999859,53088.98797536 2025-10-04,08:49:09.000,277,11094800,113085,0,1759567748,13667.286169309991,-72.06826125000225,53089.16964048001 2025-10-04,08:49:10.000,277,11094853,113285,0,1759567749,13666.807891299999,-73.24546595999709,53089.30239576 2025-10-04,08:49:11.000,277,11094896,113045,0,1759567750,13665.635773359994,-73.37939942999947,53089.31637000001 2025-10-04,08:49:12.000,277,11094807,113045,0,1759567751,13664.335665529994,-72.34317731999909,53089.11374352 2025-10-04,08:49:13.000,277,11094884,113285,0,1759567752,13663.399318439995,-71.27875869000127,53088.87618144 2025-10-04,08:49:14.000,277,11094788,113285,0,1759567753,13662.894095189993,-70.61614046999603,53088.52682544001 2025-10-04,08:49:15.000,277,11094825,113085,0,1759567754,13662.718951130002,-70.89105654000014,53088.24035352001 2025-10-04,08:49:16.000,277,11094847,113325,0,1759567755,13662.590961239992,-71.47613432999788,53087.96785584 2025-10-04,08:49:17.000,277,11094882,113125,0,1759567756,13662.07226537,-72.18809645999863,53087.70234528 2025-10-04,08:49:18.000,277,11094853,113405,0,1759567757,13661.445788539997,-72.7167812100015,53087.4647832 2025-10-04,08:49:19.000,277,11094843,113245,0,1759567758,13660.819311709995,-72.69563381999615,53087.27613096001 2025-10-04,08:49:20.000,277,11094858,113045,0,1759567759,13659.83581045,-72.42776687999867,53087.07350448 2025-10-04,08:49:21.000,277,11094882,113125,0,1759567760,13658.771473469991,-71.72285387999727,53086.93376208 2025-10-04,08:49:22.000,277,11094790,113045,0,1759567761,13658.380767489994,-71.36334825000085,53086.828955280005 2025-10-04,08:49:23.000,277,11094845,112925,0,1759567762,13658.603065719995,-71.52547824000067,53086.759084080004 2025-10-04,08:49:24.000,277,11094835,113285,0,1759567763,13659.46531339999,-71.75105040000199,53086.74510984 2025-10-04,08:49:25.000,277,11094859,113005,0,1759567764,13660.738475989994,-72.02596646999882,53086.7660712 2025-10-04,08:49:26.000,277,11094843,112925,0,1759567765,13662.200255259995,-72.21629297999607,53086.89882648001 2025-10-04,08:49:27.000,277,11094859,113245,0,1759567766,13663.884332759997,-71.93432777999988,53087.12241432 2025-10-04,08:49:28.000,277,11094880,113325,0,1759567767,13665.676191219995,-71.36334825000085,53087.37395064001 2025-10-04,08:49:29.000,277,11094839,113325,0,1759567768,13666.915672259995,-71.03203914000187,53087.68837104001 2025-10-04,08:49:30.000,277,11094806,113125,0,1759567769,13667.441104439997,-70.56679656000051,53087.99580432001 2025-10-04,08:49:31.000,277,11094821,113205,0,1759567770,13667.333323480001,-69.6997535699993,53088.16349520001 2025-10-04,08:49:32.000,277,11094781,112925,0,1759567771,13666.86851809,-68.88205449000088,53088.21240504001 2025-10-04,08:49:33.000,277,11094908,113285,0,1759567772,13666.383503769997,-67.87402889999794,53088.20541792 2025-10-04,08:49:34.000,277,11094823,113005,0,1759567773,13665.588619189999,-66.97174025999993,53088.03073992 2025-10-04,08:49:35.000,277,11094844,112885,0,1759567774,13664.56470006999,-66.31617117000133,53087.82811344001 2025-10-04,08:49:36.000,277,11094814,113285,0,1759567775,13663.675507150001,-65.90027249999548,53087.47875744 2025-10-04,08:49:37.000,277,11094858,113525,0,1759567776,13663.109657109999,-65.98486206000234,53087.20625976001 2025-10-04,08:49:38.000,277,11094860,113045,0,1759567777,13662.873886259993,-66.40780986000027,53086.87087800001 2025-10-04,08:49:39.000,277,11094835,113045,0,1759567778,13662.665060649997,-66.99993677999737,53086.65427728001 2025-10-04,08:49:40.000,277,11094811,113205,0,1759567779,13662.31477253,-67.5356706599996,53086.41671520001 2025-10-04,08:49:41.000,277,11094858,113285,0,1759567780,13662.25414574,-67.8458323800005,53086.23505008 2025-10-04,08:49:42.000,277,11094850,113285,0,1759567781,13662.651588029992,-67.95156932999816,53086.0673592 2025-10-04,08:49:43.000,277,11094842,113085,0,1759567782,13663.3723732,-67.86697976999858,53086.039410720005 2025-10-04,08:49:44.000,277,11094924,113005,0,1759567783,13664.113367299993,-67.26075458999549,53085.96953952 2025-10-04,08:49:45.000,277,11094854,112925,0,1759567784,13664.301983979989,-66.06240248999529,53086.03242360001 2025-10-04,08:49:46.000,277,11094851,113245,0,1759567785,13663.749606559992,-65.65355294999608,53086.109281920006 2025-10-04,08:49:47.000,277,11094826,113085,0,1759567786,13663.34542795999,-65.49142295999627,53086.109281920006 2025-10-04,08:49:48.000,277,11094795,112965,0,1759567787,13663.998850030002,-65.08257341999706,53086.10229480001 2025-10-04,08:49:49.000,277,11094848,112925,0,1759567788,13666.188150779992,-64.54683954000211,53086.07434632 2025-10-04,08:49:50.000,277,11094786,112845,0,1759567789,13668.835520610002,-64.20143216999713,53086.1372304 2025-10-04,08:49:51.000,277,11094883,113245,0,1759567790,13671.321218999998,-63.94061435999902,53086.31889552001 2025-10-04,08:49:52.000,277,11094861,113085,0,1759567791,13673.409475100001,-63.61635437999939,53086.6263288 2025-10-04,08:49:53.000,277,11094888,112845,0,1759567792,13674.595065659996,-64.01110565999988,53086.94074920001 2025-10-04,08:49:54.000,277,11094847,113125,0,1759567793,13674.32561326,-64.36356215999695,53087.115427200006 2025-10-04,08:49:55.000,277,11094791,113165,0,1759567794,13674.13699657999,-64.10274434999883,53087.24818248 2025-10-04,08:49:56.000,277,11094861,112965,0,1759567795,13674.756737099997,-64.15913739000098,53087.213246880005 2025-10-04,08:49:57.000,277,11094836,113085,0,1759567796,13675.55835798999,-64.47634824000124,53087.20625976001 2025-10-04,08:49:58.000,277,11094854,113245,0,1759567797,13676.050108620002,-64.89224690999981,53087.17831128 2025-10-04,08:49:59.000,277,11094875,113125,0,1759567798,13676.393660429989,-65.31519470999774,53086.98965904001 2025-10-04,08:50:00.000,277,11094834,113085,0,1759567799,13676.919092609991,-65.80863380999654,53086.759084080004 2025-10-04,08:50:01.000,277,11094809,113165,0,1759567800,13677.195281319997,-66.16109031000087,53086.51453488001 2025-10-04,08:50:02.000,277,11094824,113285,0,1759567801,13677.249171800002,-66.13994291999552,53086.3119084 2025-10-04,08:50:03.000,277,11094818,112965,0,1759567802,13677.195281319997,-66.09764813999936,53085.990500880005 2025-10-04,08:50:04.000,277,11094866,112965,0,1759567803,13676.96624678,-65.99896032000106,53085.704028960005 2025-10-04,08:50:05.000,277,11094863,113285,0,1759567804,13677.559042059998,-65.95666553999763,53085.42454416 2025-10-04,08:50:06.000,277,11094869,113045,0,1759567805,13679.02082133,-66.28092551999725,53085.152046480005 2025-10-04,08:50:07.000,277,11094823,113165,0,1759567806,13680.139048789999,-66.41485898999963,53084.935445760006 2025-10-04,08:50:08.000,277,11094834,113485,0,1759567807,13680.677953589991,-66.20338508999703,53084.80967760001 2025-10-04,08:50:09.000,277,11094894,113405,0,1759567808,13680.29398391999,-66.03420596999786,53084.69089656001 2025-10-04,08:50:10.000,277,11094816,113125,0,1759567809,13680.038004139999,-66.11174639999808,53084.4952572 2025-10-04,08:50:11.000,277,11094878,113085,0,1759567810,13680.139048789999,-66.11174639999808,53084.383463280006 2025-10-04,08:50:12.000,277,11094884,113125,0,1759567811,13680.31419284999,-65.80158467999718,53084.20878528001 2025-10-04,08:50:13.000,277,11094899,113045,0,1759567812,13680.954142299997,-65.57601251999586,53084.027120160004 2025-10-04,08:50:14.000,277,11094777,113245,0,1759567813,13681.72208164,-65.24470340999687,53083.97122320001 2025-10-04,08:50:15.000,277,11094900,113245,0,1759567814,13682.442866809994,-64.60323257999698,53083.81750656 2025-10-04,08:50:16.000,277,11094883,112965,0,1759567815,13683.069343639996,-63.63045263999811,53083.78955808 2025-10-04,08:50:17.000,277,11094890,113085,0,1759567816,13683.177124599992,-62.82685181999841,53083.740648240004 2025-10-04,08:50:18.000,277,11094787,113085,0,1759567817,13683.493731169998,-62.19947924999724,53083.67776416 2025-10-04,08:50:19.000,277,11094844,112885,0,1759567818,13684.24146158,-61.7130892799978,53083.66378992001 2025-10-04,08:50:20.000,277,11094882,113325,0,1759567819,13684.605222320002,-61.39587842999754,53083.67776416 2025-10-04,08:50:21.000,277,11094830,113165,0,1759567820,13684.638903869993,-61.12801149000006,53083.6218672 2025-10-04,08:50:22.000,277,11094825,113125,0,1759567821,13684.692794349998,-60.81784976999916,53083.64981568 2025-10-04,08:50:23.000,277,11094913,113125,0,1759567822,13684.531122909997,-60.465393270002096,53083.61488008001 2025-10-04,08:50:24.000,277,11094937,113125,0,1759567823,13684.14041693,-59.845069830000284,53083.62885432 2025-10-04,08:50:25.000,277,11094820,113005,0,1759567824,13684.295352059991,-59.31638507999742,53083.60090584 2025-10-04,08:50:26.000,277,11094889,113125,0,1759567825,13685.04981877999,-59.11196031000145,53083.68475128001 2025-10-04,08:50:27.000,277,11094777,113125,0,1759567826,13686.49812543,-59.337532469995494,53083.74763536 2025-10-04,08:50:28.000,277,11094827,113285,0,1759567827,13687.885805289996,-59.45031854999979,53083.929300480006 2025-10-04,08:50:29.000,277,11094869,112925,0,1759567828,13689.044450609996,-59.330483339996135,53084.03410728 2025-10-04,08:50:30.000,277,11094896,112845,0,1759567829,13690.10878758999,-58.87228989000141,53084.12493984 2025-10-04,08:50:31.000,277,11094780,112805,0,1759567830,13690.735264419993,-58.77360206999583,53084.22974664 2025-10-04,08:50:32.000,277,11094830,113005,0,1759567831,13690.910408479998,-59.25294290999591,53084.313592080005 2025-10-04,08:50:33.000,277,11094871,113165,0,1759567832,13690.526438809997,-59.76752940000006,53084.33455344001 2025-10-04,08:50:34.000,277,11094817,113045,0,1759567833,13690.061633419995,-60.430147619998024,53084.33455344001 2025-10-04,08:50:35.000,277,11094788,113005,0,1759567834,13689.9134346,-60.874242810001306,53084.27166936 2025-10-04,08:50:36.000,277,11094887,113285,0,1759567835,13689.691136369998,-60.85309541999595,53084.27166936 2025-10-04,08:50:37.000,277,11094777,112925,0,1759567836,13689.684400059989,-60.831948029997875,53084.30660496001 2025-10-04,08:50:38.000,277,11094791,113125,0,1759567837,13689.93364353,-60.782604119995085,53084.34154056 2025-10-04,08:50:39.000,277,11094827,113205,0,1759567838,13690.762209660003,-60.97997975999897,53084.42538600001 2025-10-04,08:50:40.000,277,11094894,113005,0,1759567839,13691.24722397999,-61.08571670999663,53084.65596096 2025-10-04,08:50:41.000,277,11094865,113085,0,1759567840,13691.119234089994,-60.63457239000127,53084.87256168 2025-10-04,08:50:42.000,277,11094845,113285,0,1759567841,13690.917144789993,-59.94375764999859,53085.04723968001 2025-10-04,08:50:43.000,277,11094904,113205,0,1759567842,13691.27416922,-59.27409030000126,53085.35467296 2025-10-04,08:50:44.000,277,11094819,113085,0,1759567843,13690.620747150002,-57.659839529995224,53085.536338080004 2025-10-04,08:50:45.000,277,11094832,112805,0,1759567844,13689.320639320002,-55.622640959998535,53085.69704184001 2025-10-04,08:50:46.000,277,11094876,113085,0,1759567845,13688.465127949989,-54.24101148000045,53085.82979712 2025-10-04,08:50:47.000,277,11094844,112925,0,1759567846,13688.121576140002,-53.50790196000162,53085.93460392001 2025-10-04,08:50:48.000,277,11094825,113285,0,1759567847,13688.087894589997,-53.11315068000113,53085.997488 2025-10-04,08:50:49.000,277,11094843,113205,0,1759567848,13688.249566029997,-52.76069417999679,53086.109281920006 2025-10-04,08:50:50.000,277,11094876,112845,0,1759567849,13688.593117839999,-52.91577503999724,53086.17915312001 2025-10-04,08:50:51.000,277,11094833,113285,0,1759567850,13689.09834109,-53.57839325999521,53086.26299856 2025-10-04,08:50:52.000,277,11094849,112765,0,1759567851,13689.879753049994,-54.55117320000136,53086.325882640005 2025-10-04,08:50:53.000,277,11094873,112885,0,1759567852,13690.391712609991,-55.68608313000004,53086.41671520001 2025-10-04,08:50:54.000,277,11094827,112925,0,1759567853,13689.724817919989,-56.68705958999635,53086.4516508 2025-10-04,08:50:55.000,277,11094880,113165,0,1759567854,13687.953168389991,-57.074761739997484,53086.41671520001 2025-10-04,08:50:56.000,277,11094872,113085,0,1759567855,13686.31624506,-56.79279654000129,53086.22107584001 2025-10-04,08:50:57.000,277,11094809,113125,0,1759567856,13684.679321729993,-55.53100226999959,53085.97652664 2025-10-04,08:50:58.000,277,11094893,113125,0,1759567857,13682.83357278999,-53.50085283000226,53085.59223504 2025-10-04,08:50:59.000,277,11094859,113205,0,1759567858,13682.011742969997,-51.79496336999728,53085.28480176 2025-10-04,08:51:00.000,277,11094885,113085,0,1759567859,13681.937643559992,-50.589562139997724,53084.94243288 2025-10-04,08:51:01.000,277,11094865,113125,0,1759567860,13681.890489389996,-50.131368689995725,53084.75378064 2025-10-04,08:51:02.000,277,11094875,113045,0,1759567861,13681.964588800001,-50.20185998999659,53084.530192800004 2025-10-04,08:51:03.000,277,11094895,113125,0,1759567862,13682.321613229993,-50.638906050000514,53084.36948904 2025-10-04,08:51:04.000,277,11094792,112965,0,1759567863,13683.163651980001,-51.49185077999573,53084.27166936 2025-10-04,08:51:05.000,277,11094883,113125,0,1759567864,13683.945063939995,-52.718399400000635,53084.16686256001 2025-10-04,08:51:06.000,277,11094829,113125,0,1759567865,13684.760157449993,-54.10002887999872,53084.12493984 2025-10-04,08:51:07.000,277,11094877,112845,0,1759567866,13685.514624169991,-54.84018752999691,53083.96423608 2025-10-04,08:51:08.000,277,11094871,112925,0,1759567867,13686.033320039998,-55.05871055999887,53083.859429280004 2025-10-04,08:51:09.000,277,11094830,113085,0,1759567868,13685.932275389998,-55.48870748999616,53083.73366112001 2025-10-04,08:51:10.000,277,11094829,113125,0,1759567869,13685.703240850002,-56.017392239999026,53083.60789296 2025-10-04,08:51:11.000,277,11094820,113005,0,1759567870,13685.992902179998,-56.34870134999801,53083.53802176001 2025-10-04,08:51:12.000,277,11094858,113165,0,1759567871,13686.787786759996,-56.7434526299985,53083.426227840006 2025-10-04,08:51:13.000,277,11094831,113045,0,1759567872,13687.454681449999,-57.45541475999926,53083.38430512 2025-10-04,08:51:14.000,277,11094861,113005,0,1759567873,13688.094630899992,-58.153278630001296,53083.356356640004 2025-10-04,08:51:15.000,277,11094851,113005,0,1759567874,13688.525754739989,-58.23081906000152,53083.307446800005 2025-10-04,08:51:16.000,277,11094815,112965,0,1759567875,13689.11855002,-57.89950994999526,53083.27949832001 2025-10-04,08:51:17.000,277,11094826,113405,0,1759567876,13689.293694079992,-57.67393779000122,53083.33539528 2025-10-04,08:51:18.000,277,11094893,113125,0,1759567877,13689.354320869992,-57.37787432999903,53083.377318000006 2025-10-04,08:51:19.000,277,11094788,113365,0,1759567878,13689.347584559997,-56.63771568000084,53083.53802176001 2025-10-04,08:51:20.000,277,11094831,113205,0,1759567879,13689.105077399996,-55.798869209997065,53083.593918720006 2025-10-04,08:51:21.000,277,11094790,112925,0,1759567880,13688.74805296999,-55.00231751999672,53083.62885432 2025-10-04,08:51:22.000,277,11094818,113085,0,1759567881,13688.60659045999,-54.60756623999623,53083.68475128001 2025-10-04,08:51:23.000,277,11094840,113045,0,1759567882,13688.76826189999,-54.163471050000226,53083.85244216001 2025-10-04,08:51:24.000,277,11094835,113045,0,1759567883,13689.455365519992,-52.838234609997016,53083.9362876 2025-10-04,08:51:25.000,277,11094818,113085,0,1759567884,13690.27719534,-51.216934709998895,53084.02013304001 2025-10-04,08:51:26.000,277,11094863,112925,0,1759567885,13690.472548329992,-49.8071087099961,53084.17384968 2025-10-04,08:51:27.000,277,11094811,113165,0,1759567886,13689.03097798999,-48.319742280000355,53084.250708 2025-10-04,08:51:28.000,277,11094840,112965,0,1759567887,13687.326691559989,-47.234176259997184,53084.15987544 2025-10-04,08:51:29.000,277,11094812,112965,0,1759567888,13686.26909088999,-46.761884549996466,53084.09000424001 2025-10-04,08:51:30.000,277,11094846,113085,0,1759567889,13685.709977159997,-46.761884549996466,53083.98519744 2025-10-04,08:51:31.000,277,11094900,113125,0,1759567890,13685.35295272999,-46.85352323999541,53083.810519440005 2025-10-04,08:51:32.000,277,11094844,113205,0,1759567891,13685.265380699995,-47.1143410500008,53083.63584144001 2025-10-04,08:51:33.000,277,11094830,113085,0,1759567892,13685.21822653,-48.037777079996886,53083.43321496 2025-10-04,08:51:34.000,277,11094904,113325,0,1759567893,13685.622405130001,-48.784984860001714,53083.30045968001 2025-10-04,08:51:35.000,277,11094857,112965,0,1759567894,13686.322981369995,-49.186785270001565,53083.139755920005 2025-10-04,08:51:36.000,277,11094811,113125,0,1759567895,13686.747368899996,-49.10924484000134,53082.9580908 2025-10-04,08:51:37.000,277,11094869,113045,0,1759567896,13686.282563509994,-49.186785270001565,53082.874245360006 2025-10-04,08:51:38.000,277,11094874,113085,0,1759567897,13685.29232593999,-50.03268086999742,53082.636683280005 2025-10-04,08:51:39.000,277,11094880,113085,0,1759567898,13684.632167559997,-50.96316603000014,53082.41309544001 2025-10-04,08:51:40.000,277,11094874,113165,0,1759567899,13684.11347168999,-51.625784249998105,53082.32226288001 2025-10-04,08:51:41.000,277,11094848,113125,0,1759567900,13683.655402609998,-52.1192233499969,53082.0497652 2025-10-04,08:51:42.000,277,11094870,113085,0,1759567901,13683.177124599992,-52.18266551999841,53081.83316448 2025-10-04,08:51:43.000,277,11094820,113405,0,1759567902,13682.456339429998,-51.94299509999837,53081.63752512 2025-10-04,08:51:44.000,277,11094840,113045,0,1759567903,13682.072369759997,-51.54824381999788,53081.40695016001 2025-10-04,08:51:45.000,277,11094831,112805,0,1759567904,13682.476548359999,-51.01250993999565,53081.16938808001 2025-10-04,08:51:46.000,277,11094819,113005,0,1759567905,13683.412895449997,-50.356940849997045,53081.029645680006 2025-10-04,08:51:47.000,277,11094825,113125,0,1759567906,13684.524386600002,-49.5603891599967,53080.910864640005 2025-10-04,08:51:48.000,277,11094880,113165,0,1759567907,13685.23843546,-49.05285179999919,53080.806057839996 2025-10-04,08:51:49.000,277,11094786,113045,0,1759567908,13686.006374799988,-48.74269007999828,53080.757148 2025-10-04,08:51:50.000,277,11094777,113165,0,1759567909,13686.787786759996,412.60172102999786,53080.68028968 2025-10-04,08:51:51.000,277,11094836,113085,0,1759567910,13687.070711779998,-49.27842396000051,53080.61041848 2025-10-04,08:51:52.000,277,11094856,113165,0,1759567911,13686.915776649992,-49.69432262999908,53080.64535408001 2025-10-04,08:51:53.000,277,11094875,112765,0,1759567912,13686.43749864,-49.588585680001415,53080.59644424001 2025-10-04,08:51:54.000,277,11094785,113085,0,1759567913,13685.48094262,-49.03875354000047,53080.505611680004 2025-10-04,08:51:55.000,277,11094829,113165,0,1759567914,13685.016137229999,-48.98236049999832,53080.456701840005 2025-10-04,08:51:56.000,277,11094824,113085,0,1759567915,13684.955510439999,-48.88367268000002,53080.39381776 2025-10-04,08:51:57.000,277,11094832,113125,0,1759567916,13685.09697295,-48.446626619996096,53080.39381776 2025-10-04,08:51:58.000,277,11094840,113165,0,1759567917,13685.406843209996,-48.33384053999907,53080.43574048 2025-10-04,08:51:59.000,277,11094874,113285,0,1759567918,13686.147837309989,-48.954163980000885,53080.4427276 2025-10-04,08:52:00.000,277,11094842,113085,0,1759567919,13686.962930820002,-49.65202784999565,53080.49163744 2025-10-04,08:52:01.000,277,11094881,113085,0,1759567920,13687.65003443999,-49.7084208899978,53080.61041848 2025-10-04,08:52:02.000,277,11094904,113125,0,1759567921,13687.906014219996,-49.16563787999621,53080.6523412 2025-10-04,08:52:03.000,277,11094914,113285,0,1759567922,13687.333427869999,-48.728591819999565,53080.624392720005 2025-10-04,08:52:04.000,277,11094899,113005,0,1759567923,13686.37013553999,-48.777935730002355,53080.61041848 2025-10-04,08:52:05.000,277,11094887,112965,0,1759567924,13685.689768229997,-49.088097449995985,53080.54753440001 2025-10-04,08:52:06.000,277,11094925,113205,0,1759567925,13685.723449780002,-49.27842396000051,53080.42176624 2025-10-04,08:52:07.000,277,11094846,113245,0,1759567926,13686.282563509994,-49.186785270001565,53080.2680496 2025-10-04,08:52:08.000,277,11094874,113125,0,1759567927,13686.834940929992,-49.89874740000232,53080.17721704 2025-10-04,08:52:09.000,277,11094914,113085,0,1759567928,13686.929249269997,-51.1816890600021,53080.08638448 2025-10-04,08:52:10.000,277,11094803,113085,0,1759567929,13686.969667129997,-52.09807595999882,53079.99555192001 2025-10-04,08:52:11.000,277,11094895,112925,0,1759567930,13686.747368899996,-52.3306972499995,53079.96061632 2025-10-04,08:52:12.000,277,11094902,112965,0,1759567931,13686.585697459996,-52.69020287999592,53079.84183528 2025-10-04,08:52:13.000,277,11094858,113125,0,1759567932,13686.834940929992,-52.76069417999679,53079.73004136001 2025-10-04,08:52:14.000,277,11094862,113365,0,1759567933,13687.245855839989,-52.45758158999524,53079.6741444 2025-10-04,08:52:15.000,277,11094860,113085,0,1759567934,13687.441208829994,-52.267255079997994,53079.59029896001 2025-10-04,08:52:16.000,277,11094881,113365,0,1759567935,13687.165020119988,-52.51397462999739,53079.49247928001 2025-10-04,08:52:17.000,277,11094914,113005,0,1759567936,13686.57896115,-53.04970850999962,53079.36671112 2025-10-04,08:52:18.000,277,11094815,113165,0,1759567937,13685.44052476,-53.345771970001806,53079.21299448 2025-10-04,08:52:19.000,277,11094868,113205,0,1759567938,13683.823810359994,-53.04265938000026,53078.91953544001 2025-10-04,08:52:20.000,277,11094882,113125,0,1759567939,13682.510229909989,-52.542171150002105,53078.444411280005 2025-10-04,08:52:21.000,277,11094819,112805,0,1759567940,13681.930907249996,-51.79496336999728,53077.90640304 2025-10-04,08:52:22.000,277,11094838,113165,0,1759567941,13681.49978341,-50.70939735000138,53077.4033304 2025-10-04,08:52:23.000,277,11094831,113085,0,1759567942,13681.769235809996,-49.44760307999968,53076.92121912 2025-10-04,08:52:24.000,277,11094906,113245,0,1759567943,13682.456339429998,-48.312693150000996,53076.501991920006 2025-10-04,08:52:25.000,277,11094789,113005,0,1759567944,13683.123234120001,-47.59368189000088,53076.145648800004 2025-10-04,08:52:26.000,277,11094845,113005,0,1759567945,13683.574566889998,-47.34696234000148,53075.929048080005 2025-10-04,08:52:27.000,277,11094846,113125,0,1759567946,13683.83054666999,-47.459748419998505,53075.74039584 2025-10-04,08:52:28.000,277,11094815,113125,0,1759567947,13684.16062586,-47.868597959997714,53075.57969208 2025-10-04,08:52:29.000,277,11094838,113205,0,1759567948,13684.726475899988,-48.503019659998245,53075.474885280004 2025-10-04,08:52:30.000,277,11094851,113285,0,1759567949,13685.184544979995,-49.27842396000051,53075.44693680001 2025-10-04,08:52:31.000,277,11094850,113005,0,1759567950,13685.581987270001,-49.96218956999655,53075.43994968001 2025-10-04,08:52:32.000,277,11094841,112845,0,1759567951,13685.925539079988,-50.49792344999878,53075.38405272 2025-10-04,08:52:33.000,277,11094819,113405,0,1759567952,13685.925539079988,-50.815134299999045,53075.43296256 2025-10-04,08:52:34.000,277,11094799,112925,0,1759567953,13685.817758119993,-51.407261219996144,53075.4818724 2025-10-04,08:52:35.000,277,11094818,113445,0,1759567954,13685.622405130001,-52.12627247999626,53075.5517436 2025-10-04,08:52:36.000,277,11094855,113085,0,1759567955,13685.4001069,-52.951020690001315,53075.593666320005 2025-10-04,08:52:37.000,277,11094902,113045,0,1759567956,13685.37316165999,-53.27528067000094,53075.51680800001 2025-10-04,08:52:38.000,277,11094834,113285,0,1759567957,13685.831230739997,-53.09200328999577,53075.55873072 2025-10-04,08:52:39.000,277,11094874,112965,0,1759567958,13686.30950874999,-52.859381999995094,53075.51680800001 2025-10-04,08:52:40.000,277,11094811,113205,0,1759567959,13686.565488529995,-52.23905856000056,53075.52379512 2025-10-04,08:52:41.000,277,11094870,113245,0,1759567960,13686.673269489991,-51.54119468999852,53075.61462768001 2025-10-04,08:52:42.000,277,11094831,113085,0,1759567961,13686.383608159995,-51.09709949999524,53075.60764056001 2025-10-04,08:52:43.000,277,11094879,112925,0,1759567962,13686.107419449989,-51.06185384999844,53075.57969208 2025-10-04,08:52:44.000,277,11094872,113165,0,1759567963,13685.979429559993,-51.09709949999524,53075.61462768001 2025-10-04,08:52:45.000,277,11094858,112925,0,1759567964,13685.837967049993,-51.25218035999569,53075.61462768001 2025-10-04,08:52:46.000,277,11094867,113125,0,1759567965,13686.033320039998,-51.42135948000214,53075.642576160004 2025-10-04,08:52:47.000,277,11094871,112925,0,1759567966,13686.61264269999,-51.09709949999524,53075.74039584 2025-10-04,08:52:48.000,277,11094880,113165,0,1759567967,13687.57593503,-49.729568279995874,53075.810267040004 2025-10-04,08:52:49.000,277,11094899,113285,0,1759567968,13688.92993333999,-47.78400839999813,53075.95699656 2025-10-04,08:52:50.000,277,11094873,113085,0,1759567969,13690.17615069,-46.28254370999639,53076.0757776 2025-10-04,08:52:51.000,277,11094853,113085,0,1759567970,13690.944090029989,-45.35910768000031,53076.29237832 2025-10-04,08:52:52.000,277,11094884,113245,0,1759567971,13690.903672169989,-44.9361598799951,53076.47404344001 2025-10-04,08:52:53.000,277,11094813,113125,0,1759567972,13690.748737039998,-45.00665117999597,53076.61378584001 2025-10-04,08:52:54.000,277,11094845,113165,0,1759567973,13690.674637629993,-45.09828987000219,53076.66269568001 2025-10-04,08:52:55.000,277,11094889,113085,0,1759567974,13690.755473349993,-45.17583029999514,53076.72557976 2025-10-04,08:52:56.000,277,11094824,113005,0,1759567975,13690.708319179997,-45.69746591999865,53076.73955400001 2025-10-04,08:52:57.000,277,11094832,113245,0,1759567976,13690.465812019997,-47.02975149000122,53076.71160552001 2025-10-04,08:52:58.000,277,11094876,113245,0,1759567977,13690.378239990001,-47.74876275000133,53076.57885024 2025-10-04,08:52:59.000,277,11094847,113165,0,1759567978,13690.425394159996,-48.34088966999843,53076.40417224001 2025-10-04,08:53:00.000,277,11094835,113245,0,1759567979,13689.92690721999,-49.05990092999855,53076.23648136001 2025-10-04,08:53:01.000,277,11094871,113005,0,1759567980,13689.340848250002,-49.63792958999693,53076.06180336 2025-10-04,08:53:02.000,277,11094892,113085,0,1759567981,13689.07813216,-50.24415477000002,53075.977957920004 2025-10-04,08:53:03.000,277,11094833,113045,0,1759567982,13688.923197029995,-50.70234822000202,53075.831228400006 2025-10-04,08:53:04.000,277,11094828,112845,0,1759567983,13689.165704189996,-51.266278620001685,53075.74039584 2025-10-04,08:53:05.000,277,11094855,113245,0,1759567984,13689.920170909994,-52.17561638999905,53075.663537520006 2025-10-04,08:53:06.000,277,11094852,113205,0,1759567985,13690.876726929993,-53.486754569996265,53075.57969208 2025-10-04,08:53:07.000,277,11094829,113045,0,1759567986,13691.685084129997,-54.755597969997325,53075.593666320005 2025-10-04,08:53:08.000,277,11094830,112925,0,1759567987,13692.32503357999,-56.29935743999522,53075.57270496 2025-10-04,08:53:09.000,277,11094801,113125,0,1759567988,13692.904356239997,-58.13213123999594,53075.57969208 2025-10-04,08:53:10.000,277,11094894,113085,0,1759567989,13693.409579489999,-59.21769725999911,53075.5517436 2025-10-04,08:53:11.000,277,11094851,113085,0,1759567990,13693.699240819995,-59.28818855999998,53075.50982088 2025-10-04,08:53:12.000,277,11094823,113085,0,1759567991,13693.78681284999,-58.956879450001,53075.52379512 2025-10-04,08:53:13.000,277,11094899,112925,0,1759567992,13693.57125093,-58.76655293999647,53075.425975440005 2025-10-04,08:53:14.000,277,11094781,113125,0,1759567993,13693.369161629998,-58.86524076000205,53075.35610424 2025-10-04,08:53:15.000,277,11094860,113165,0,1759567994,13693.281589599988,-58.5973738199973,53075.377065600005 2025-10-04,08:53:16.000,277,11094873,113125,0,1759567995,13693.416315799994,-57.878362559997186,53075.31418152 2025-10-04,08:53:17.000,277,11094825,113125,0,1759567996,13693.456733659994,-57.32853041999624,53075.24431032 2025-10-04,08:53:18.000,277,11094850,113005,0,1759567997,13693.429788419999,-57.21574433999922,53075.15347776001 2025-10-04,08:53:19.000,277,11094894,113085,0,1759567998,13693.436524729994,-56.842140449996805,53075.04867096 2025-10-04,08:53:20.000,277,11094853,113285,0,1759567999,13693.429788419999,-56.50378220999846,53074.92988992 2025-10-04,08:53:21.000,277,11094803,112925,0,1759568000,13692.978455650002,-56.39099613000144,53074.81110888 2025-10-04,08:53:22.000,277,11094877,113285,0,1759568001,13692.58774966999,-56.63771568000084,53074.74822480001 2025-10-04,08:53:23.000,277,11094846,113285,0,1759568002,13692.318297269994,-57.27213738000137,53074.65040512001 2025-10-04,08:53:24.000,277,11094887,113125,0,1759568003,13691.813074019992,-58.06163994000235,53074.55258544 2025-10-04,08:53:25.000,277,11094868,113285,0,1759568004,13690.923881099989,-58.63966860000073,53074.47572712 2025-10-04,08:53:26.000,277,11094896,113125,0,1759568005,13690.661165010002,-59.18950074000168,53074.33598472 2025-10-04,08:53:27.000,277,11094849,113125,0,1759568006,13690.486020949997,-59.971954169996025,53074.16829384 2025-10-04,08:53:28.000,277,11094897,112885,0,1759568007,13690.432130469992,-60.14818242000183,53074.084448400004 2025-10-04,08:53:29.000,277,11094864,113045,0,1759568008,13690.674637629993,-59.845069830000284,53073.965667360004 2025-10-04,08:53:30.000,277,11094861,112965,0,1759568009,13691.078816229994,-59.781627659998776,53073.92374464 2025-10-04,08:53:31.000,277,11094820,112885,0,1759568010,13691.32805969999,-59.75343114000134,53073.88880904001 2025-10-04,08:53:32.000,277,11094860,113205,0,1759568011,13691.584039479996,-60.14818242000183,53073.85387344 2025-10-04,08:53:33.000,277,11094856,113285,0,1759568012,13691.631193649991,-60.54293370000232,53073.8049636 2025-10-04,08:53:34.000,277,11094820,113085,0,1759568013,13691.685084129997,-60.712112820001494,53073.67220832001 2025-10-04,08:53:35.000,277,11094842,113165,0,1759568014,13691.738974610002,-60.9094884599981,53073.5604144 2025-10-04,08:53:36.000,277,11094887,112925,0,1759568015,13691.705293059997,-60.97293062999961,53073.44163336 2025-10-04,08:53:37.000,277,11094807,112845,0,1759568016,13691.381950179995,-60.84604628999659,53073.27394248 2025-10-04,08:53:38.000,277,11094851,113205,0,1759568017,13691.10576146999,-60.74735846999829,53073.07131600001 2025-10-04,08:53:39.000,277,11094821,113205,0,1759568018,13691.260696599995,-60.97997975999897,53072.86868952 2025-10-04,08:53:40.000,277,11094857,113165,0,1759568019,13691.597512100001,-61.81177709999611,53072.67305016 2025-10-04,08:53:41.000,277,11094842,113205,0,1759568020,13691.840019260002,-62.516690099997504,53072.49837216001 2025-10-04,08:53:42.000,277,11094854,113085,0,1759568021,13691.685084129997,-62.82685181999841,53072.35164264001 2025-10-04,08:53:43.000,277,11094863,113085,0,1759568022,13691.49646745,-63.05242397999973,53072.121067680004 2025-10-04,08:53:44.000,277,11094852,113125,0,1759568023,13691.51667638,-63.200455710000824,53071.91844120001 2025-10-04,08:53:45.000,277,11094839,113285,0,1759568024,13691.577303170001,-63.40488047999679,53071.65991776001 2025-10-04,08:53:46.000,277,11094864,113085,0,1759568025,13691.402159109995,-63.545863079998526,53071.40838144 2025-10-04,08:53:47.000,277,11094898,112925,0,1759568026,13691.018189439994,-64.18028477999906,53071.17081936 2025-10-04,08:53:48.000,277,11094866,113005,0,1759568027,13690.876726929993,-65.38568600999861,53070.947231520004 2025-10-04,08:53:49.000,277,11094848,112885,0,1759568028,13690.843045379988,-66.61223462999624,53070.73761792 2025-10-04,08:53:50.000,277,11094878,113005,0,1759568029,13690.917144789993,-67.08452633999696,53070.583901280006 2025-10-04,08:53:51.000,277,11094892,113165,0,1759568030,13691.1933335,-67.1902632900019,53070.45813312001 2025-10-04,08:53:52.000,277,11094891,113045,0,1759568031,13691.44931327999,-67.52862153000024,53070.451146 2025-10-04,08:53:53.000,277,11094841,112965,0,1759568032,13691.887173429997,-67.57796543999575,53070.3812748 2025-10-04,08:53:54.000,277,11094904,113125,0,1759568033,13692.4732324,-67.47222848999809,53070.47909448 2025-10-04,08:53:55.000,277,11094841,113085,0,1759568034,13692.870674689992,-67.8458323800005,53070.52800432 2025-10-04,08:53:56.000,277,11094888,113205,0,1759568035,13692.73594849,-68.56484364000062,53070.67473384001 2025-10-04,08:53:57.000,277,11094807,113005,0,1759568036,13692.230725239999,-69.53057445000013,53070.730630800004 2025-10-04,08:53:58.000,277,11094900,113045,0,1759568037,13692.291352029999,-70.62318959999538,53070.8354376 2025-10-04,08:53:59.000,277,11094840,113205,0,1759568038,13692.63490384,-71.75809953000135,53070.92627016 2025-10-04,08:54:00.000,277,11094839,113245,0,1759568039,13692.783102659996,-72.80137077000109,53071.017102720005 2025-10-04,08:54:01.000,277,11094917,113045,0,1759568040,13693.012137199992,-73.35825204000139,53071.135883760006 2025-10-04,08:54:02.000,277,11094841,113165,0,1759568041,13693.355689009994,-73.70365940999909,53071.29658752001 2025-10-04,08:54:03.000,277,11094914,113085,0,1759568042,13693.58472354999,-74.18300024999917,53071.38742008 2025-10-04,08:54:04.000,277,11094886,113165,0,1759568043,13693.160336020002,-74.7046358699954,53071.51318824001 2025-10-04,08:54:05.000,277,11094867,113325,0,1759568044,13693.099709230002,-75.00069932999759,53071.638956400006 2025-10-04,08:54:06.000,277,11094890,113205,0,1759568045,13693.780076539995,-74.80332369000098,53071.65293064 2025-10-04,08:54:07.000,277,11094853,113285,0,1759568046,13694.393080749993,-74.38037588999578,53071.70184048 2025-10-04,08:54:08.000,277,11094902,112765,0,1759568047,13694.581697429989,-73.85169114000018,53071.72280184 2025-10-04,08:54:09.000,277,11094856,112765,0,1759568048,13694.70295100999,-73.4569398599997,53071.84857000001 2025-10-04,08:54:10.000,277,11094839,113125,0,1759568049,13694.86462244999,-73.42874334000226,53071.86254424 2025-10-04,08:54:11.000,277,11094829,113205,0,1759568050,13694.878095069995,-73.84464201000083,53071.93940256 2025-10-04,08:54:12.000,277,11094820,112965,0,1759568051,13694.406553369998,-74.40152328000113,53071.99529952001 2025-10-04,08:54:13.000,277,11094848,113245,0,1759568052,13693.961956909996,-74.55660414000158,53072.1280548 2025-10-04,08:54:14.000,277,11094897,113085,0,1759568053,13693.719449749995,-74.43676892999792,53072.24683584 2025-10-04,08:54:15.000,277,11094894,113005,0,1759568054,13693.65208665,-74.47906371000136,53072.428500960006 2025-10-04,08:54:16.000,277,11094899,113125,0,1759568055,13693.355689009994,-74.66234108999925,53072.63811456001 2025-10-04,08:54:17.000,277,11094818,113085,0,1759568056,13693.328743769998,-74.83856933999778,53072.80580544001 2025-10-04,08:54:18.000,277,11094878,112805,0,1759568057,13693.396106869994,-75.21217323000019,53073.02240616001 2025-10-04,08:54:19.000,277,11094825,113125,0,1759568058,13693.099709230002,-75.59987538000132,53073.2110584 2025-10-04,08:54:20.000,277,11094908,113165,0,1759568059,13692.769630039991,-75.79020188999857,53073.40669776001 2025-10-04,08:54:21.000,277,11094925,113165,0,1759568060,13692.399132989995,-75.818398409996,53073.602337120006 2025-10-04,08:54:22.000,277,11094924,113085,0,1759568061,13691.968009149998,-75.90298796999559,53073.770028000006 2025-10-04,08:54:23.000,277,11094858,113005,0,1759568062,13691.833282949992,-76.29773924999608,53073.97265448 2025-10-04,08:54:24.000,277,11094859,112925,0,1759568063,13692.102735349989,-77.58068090999586,53074.28008776 2025-10-04,08:54:25.000,277,11094907,113125,0,1759568064,13692.71573956,-78.78608213999541,53074.59450816 2025-10-04,08:54:26.000,277,11094826,113005,0,1759568065,13693.207490189998,-79.11034212000231,53074.84604448001 2025-10-04,08:54:27.000,277,11094840,113045,0,1759568066,13693.780076539995,-79.14558776999911,53075.08360656001 2025-10-04,08:54:28.000,277,11094893,112845,0,1759568067,13694.211200379992,-78.99755603999802,53075.425975440005 2025-10-04,08:54:29.000,277,11094916,113205,0,1759568068,13694.278563480002,-78.94116299999587,53075.68449888001 2025-10-04,08:54:30.000,277,11094917,113285,0,1759568069,13694.366135509998,-79.328865149997,53075.92206096001 2025-10-04,08:54:31.000,277,11094857,113205,0,1759568070,13694.446971229998,-80.32984161000059,53076.20853288001 2025-10-04,08:54:32.000,277,11094814,112925,0,1759568071,13694.386344439998,-81.66212717999588,53076.481030560004 2025-10-04,08:54:33.000,277,11094861,113205,0,1759568072,13694.312245029992,-82.7899879799952,53076.669682800006 2025-10-04,08:54:34.000,277,11094874,113205,0,1759568073,13694.177518830002,-83.31867272999807,53076.78147672001 2025-10-04,08:54:35.000,277,11094845,113005,0,1759568074,13694.285299789997,-83.38916402999894,53076.92121912 2025-10-04,08:54:36.000,277,11094870,113125,0,1759568075,13694.662533149989,-83.47375358999852,53076.984103200004 2025-10-04,08:54:37.000,277,11094848,113285,0,1759568076,13694.93198555,-83.76981705000071,53077.07493576001 2025-10-04,08:54:38.000,277,11094842,113285,0,1759568077,13694.95219448,-84.06588050999562,53077.10987136 2025-10-04,08:54:39.000,277,11094862,112805,0,1759568078,13695.04650281999,-84.58046699999977,53077.20070392 2025-10-04,08:54:40.000,277,11094838,112885,0,1759568079,13695.470890349992,-85.4616082499997,53077.27756224 2025-10-04,08:54:41.000,277,11094868,112965,0,1759568080,13695.639298099988,-86.25815994000004,53077.36140768001 2025-10-04,08:54:42.000,277,11094817,113165,0,1759568081,13695.733606439993,-86.8573359899965,53077.39634328 2025-10-04,08:54:43.000,277,11094896,113125,0,1759568082,13696.14452134999,-87.33667682999658,53077.4732016 2025-10-04,08:54:45.000,277,11094900,113165,0,1759568084,13697.060659509989,-87.18159596999612,53077.557047040005 2025-10-04,08:54:46.000,277,11094874,113285,0,1759568085,13697.276221429995,-87.08995727999718,53077.59896976001 2025-10-04,08:54:47.000,277,11094838,113125,0,1759568086,13697.63324586,-86.97717120000016,53077.654866720004 2025-10-04,08:54:48.000,277,11094856,113125,0,1759568087,13697.949852429992,-86.92782728999737,53077.612944 2025-10-04,08:54:49.000,277,11094889,113125,0,1759568088,13697.970061359993,-86.81504121000035,53077.48018872001 2025-10-04,08:54:50.000,277,11094919,113125,0,1759568089,13697.61303693,-86.98422032999952,53077.42429176 2025-10-04,08:54:51.000,277,11094881,113085,0,1759568090,13697.101077369989,-87.57634724999662,53077.31249784001 2025-10-04,08:54:52.000,277,11094876,113085,0,1759568091,13696.440918989996,-88.56322545000148,53077.19371680001 2025-10-04,08:54:53.000,277,11094901,113005,0,1759568092,13696.20514813999,-89.45846496000013,53077.005064560006 2025-10-04,08:54:54.000,277,11094896,113205,0,1759568093,13696.440918989996,-90.29731142999663,53076.75352824 2025-10-04,08:54:55.000,277,11094855,112885,0,1759568094,13696.10410348999,-91.18550180999591,53076.53692752 2025-10-04,08:54:56.000,277,11094862,113125,0,1759568095,13695.262064739996,-91.86926741999923,53076.215520000005 2025-10-04,08:54:57.000,277,11094830,113005,0,1759568096,13694.500861709988,-92.48959086000104,53075.91507384 2025-10-04,08:54:58.000,277,11094962,113085,0,1759568097,13693.510624139999,-93.09581603999686,53075.53078224 2025-10-04,08:54:59.000,277,11094895,113125,0,1759568098,13692.217252619994,-93.5469603599995,53075.14649064 2025-10-04,08:55:00.000,277,11094872,113045,0,1759568099,13691.584039479996,-93.68089383000188,53074.8530316 2025-10-04,08:55:01.000,277,11094889,113205,0,1759568100,13691.139443019994,-93.8923677299972,53074.53162408001 2025-10-04,08:55:02.000,277,11094847,113085,0,1759568101,13690.203095929995,-94.51269116999902,53074.23816504 2025-10-04,08:55:03.000,277,11094896,113205,0,1759568102,13689.07813216,-95.14711286999955,53074.105409760006 2025-10-04,08:55:04.000,277,11094891,113005,0,1759568103,13688.202411860002,-95.38678328999958,53073.90278328 2025-10-04,08:55:05.000,277,11094898,113125,0,1759568104,13687.51530824,-95.41497980999702,53073.76304088001 2025-10-04,08:55:06.000,277,11094885,113085,0,1759568105,13686.996612369992,-95.47137284999917,53073.67919544 2025-10-04,08:55:07.000,277,11094881,113165,0,1759568106,13686.545279599995,-95.49252023999725,53073.54644016 2025-10-04,08:55:08.000,277,11094907,113085,0,1759568107,13686.154573619999,-95.53481502000068,53073.42765912001 2025-10-04,08:55:09.000,277,11094932,113125,0,1759568108,13686.073737899998,-95.45727459000045,53073.32983944 2025-10-04,08:55:10.000,277,11094889,113205,0,1759568109,13685.986165869988,-94.82285288999992,53073.148174320006 2025-10-04,08:55:11.000,277,11094870,112925,0,1759568110,13685.844703360002,-93.6949920900006,53072.980483440006 2025-10-04,08:55:12.000,277,11094945,113005,0,1759568111,13685.932275389998,-92.29926434999652,53072.87567664 2025-10-04,08:55:13.000,277,11094936,113085,0,1759568112,13685.905330150003,-90.95992965000187,53072.68702440001 2025-10-04,08:55:14.000,277,11094925,113125,0,1759568113,13685.750395019997,-90.1210831799981,53072.51933352001 2025-10-04,08:55:15.000,277,11094871,112925,0,1759568114,13685.581987270001,-90.24796752000111,53072.34465552 2025-10-04,08:55:16.000,277,11094862,112925,0,1759568115,13685.35295272999,-91.05861747000017,53072.20491312 2025-10-04,08:55:17.000,277,11094901,112805,0,1759568116,13685.1980176,-92.249920440001,53071.96036392 2025-10-04,08:55:18.000,277,11094906,113245,0,1759568117,13685.184544979995,-93.41302688999713,53071.757737440006 2025-10-04,08:55:19.000,277,11094875,113045,0,1759568118,13685.11044556999,-94.20957857999747,53071.45729128 2025-10-04,08:55:20.000,277,11094847,113045,0,1759568119,13684.814047929998,-94.99908113999845,53071.2197292 2025-10-04,08:55:21.000,277,11094867,113165,0,1759568120,13684.537859219992,-96.02825411999947,53070.92627016 2025-10-04,08:55:22.000,277,11094915,113085,0,1759568121,13684.335769919991,-96.91644449999876,53070.61883688 2025-10-04,08:55:23.000,277,11094865,113125,0,1759568122,13683.776656189999,-97.67775054000231,53070.32537784 2025-10-04,08:55:24.000,277,11094885,112925,0,1759568123,13682.83357278999,-98.23463180999534,53070.080828640006 2025-10-04,08:55:25.000,277,11094857,113125,0,1759568124,13682.005006660002,-98.5165970099988,53069.8223052 2025-10-04,08:55:26.000,277,11094874,113085,0,1759568125,13681.64124592,-98.5518426599956,53069.53583328 2025-10-04,08:55:27.000,277,11094911,112805,0,1759568126,13681.61430067999,-99.02413436999632,53069.33320680001 2025-10-04,08:55:28.000,277,11094873,112805,0,1759568127,13681.870280459996,-99.6162612900007,53069.20045152 2025-10-04,08:55:29.000,277,11094940,112965,0,1759568128,13682.038688209992,-99.98986517999583,53069.10961896 2025-10-04,08:55:30.000,277,11094859,113365,0,1759568129,13681.978061419992,-100.21543733999715,53069.06070912 2025-10-04,08:55:31.000,277,11094877,113045,0,1759568130,13681.971325109997,-100.36346906999825,53069.004812160005 2025-10-04,08:55:32.000,277,11094877,113285,0,1759568131,13681.937643559992,-100.3070760299961,53068.93494096 2025-10-04,08:55:33.000,277,11094852,112925,0,1759568132,13681.917434629991,-100.31412515999546,53068.85808264001 2025-10-04,08:55:34.000,277,11094857,113125,0,1759568133,13682.173414409997,-100.44805862999783,53068.79519856 2025-10-04,08:55:35.000,277,11094831,113085,0,1759568134,13682.61127455999,-100.89215382000111,53068.718340240004 2025-10-04,08:55:36.000,277,11094915,113165,0,1759568135,13682.75947338,-101.69575464000081,53068.71135312001 2025-10-04,08:55:37.000,277,11094879,113045,0,1759568136,13682.052160829997,-102.84476282999822,53068.59257208001 2025-10-04,08:55:38.000,277,11094884,113125,0,1759568137,13680.58364525,-104.46606272999634,53068.48776528 2025-10-04,08:55:39.000,277,11094880,113125,0,1759568138,13678.569488560002,-105.74900438999612,53068.29911304 2025-10-04,08:55:40.000,277,11094926,112605,0,1759568139,13677.309798590002,-106.32703305000177,53068.08251232 2025-10-04,08:55:41.000,277,11094927,113125,0,1759568140,13676.83825688999,-106.59489998999925,53067.7960404 2025-10-04,08:55:42.000,277,11094872,113045,0,1759568141,13676.96624678,-106.8980125800008,53067.6213624 2025-10-04,08:55:43.000,277,11094864,112885,0,1759568142,13676.999928329991,-107.27161646999593,53067.446684400005 2025-10-04,08:55:44.000,277,11094911,112925,0,1759568143,13677.444524789993,-107.4548938500011,53067.33489048 2025-10-04,08:55:45.000,277,11094880,113085,0,1759568144,13678.239409369991,-107.61702384000091,53067.209122320004 2025-10-04,08:55:46.000,277,11094978,112765,0,1759568145,13679.07471180999,-107.64522035999835,53067.15322536001 2025-10-04,08:55:47.000,277,11094908,113125,0,1759568146,13679.687716020002,-107.26456733999657,53067.06937992 2025-10-04,08:55:48.000,277,11094941,113125,0,1759568147,13680.37481963999,-106.35522956999921,53067.08335416001 2025-10-04,08:55:49.000,277,11094942,113005,0,1759568148,13681.142758979993,-105.6996604800006,53067.111302640005 2025-10-04,08:55:50.000,277,11094898,112925,0,1759568149,13681.984797730001,-105.45999006000056,53067.160212480005 2025-10-04,08:55:51.000,277,11094895,113165,0,1759568150,13682.806627549995,-105.59392352999566,53067.27200640001 2025-10-04,08:55:52.000,277,11094869,113085,0,1759568151,13683.399422829993,-105.87588872999913,53067.397774560006 2025-10-04,08:55:53.000,277,11094891,113005,0,1759568152,13683.83728298,-106.01687133000087,53067.65629800001 2025-10-04,08:55:54.000,277,11094921,113125,0,1759568153,13684.03263596999,-106.0944117600011,53067.70520784001 2025-10-04,08:55:55.000,277,11094931,113165,0,1759568154,13684.355978849992,-105.99572393999551,53067.91482144 2025-10-04,08:55:56.000,277,11094890,112925,0,1759568155,13685.022873539994,-105.72080786999868,53067.97071840001 2025-10-04,08:55:57.000,277,11094902,113285,0,1759568156,13686.302772439994,-105.61507092000102,53068.117447920005 2025-10-04,08:55:58.000,277,11094889,112965,0,1759568157,13687.50857192999,-105.74900438999612,53068.285138800005 2025-10-04,08:55:59.000,277,11094910,113165,0,1759568158,13688.431446399998,-105.75605351999548,53068.34103576 2025-10-04,08:56:00.000,277,11094901,112885,0,1759568159,13688.88951547999,-105.9816256799968,53068.41090696 2025-10-04,08:56:01.000,277,11094962,113045,0,1759568160,13688.79520714,-106.46096651999687,53068.36199712 2025-10-04,08:56:02.000,277,11094979,113085,0,1759568161,13688.492073189998,-106.21424696999748,53068.35501000001 2025-10-04,08:56:03.000,277,11094877,113405,0,1759568162,13688.141785070002,-105.96752741999808,53068.13142216 2025-10-04,08:56:04.000,277,11095005,112765,0,1759568163,13687.845387429996,-106.16490306000196,53067.9357828 2025-10-04,08:56:05.000,277,11094918,113085,0,1759568164,13687.333427869999,-106.94030735999695,53067.71918208 2025-10-04,08:56:06.000,277,11094922,112925,0,1759568165,13686.996612369992,-107.68046600999514,53067.53751696001 2025-10-04,08:56:07.000,277,11094926,113205,0,1759568166,13687.212174289998,-108.46291943999677,53067.28598064 2025-10-04,08:56:08.000,277,11094947,113085,0,1759568167,13687.373845729999,-109.48504328999843,53067.06937992 2025-10-04,08:56:09.000,277,11094897,113165,0,1759568168,13687.057239159993,-110.26749672000005,53066.943611760005 2025-10-04,08:56:10.000,277,11094861,113085,0,1759568169,13686.565488529995,-110.8525745099978,53066.74098528 2025-10-04,08:56:11.000,277,11094940,113165,0,1759568170,13686.43076232999,-111.34601360999659,53066.52438456 2025-10-04,08:56:12.000,277,11094893,113285,0,1759568171,13686.57222483999,-111.3107679599998,53066.28682248 2025-10-04,08:56:13.000,277,11094919,112925,0,1759568172,13687.030293919997,-111.08519579999847,53066.09118312 2025-10-04,08:56:14.000,277,11094941,113085,0,1759568173,13687.42773620999,-110.82437799000036,53065.937466480005 2025-10-04,08:56:15.000,277,11094924,112965,0,1759568174,13687.346900489989,-110.5706093100016,53065.75580136 2025-10-04,08:56:16.000,277,11094939,113045,0,1759568175,13687.077448089993,-109.9643841299985,53065.61605896 2025-10-04,08:56:17.000,277,11094918,113085,0,1759568176,13686.875358789992,-109.35110981999605,53065.45535520001 2025-10-04,08:56:18.000,277,11094871,113125,0,1759568177,13686.969667129997,-108.58980377999978,53065.30862568001 2025-10-04,08:56:19.000,277,11094916,113125,0,1759568178,13687.353636799999,-107.68046600999514,53065.20381888 2025-10-04,08:56:20.000,277,11094986,113005,0,1759568179,13687.946432079996,-106.96850388000166,53065.11298632 2025-10-04,08:56:21.000,277,11094868,113085,0,1759568180,13688.054213039992,-106.7499808499997,53065.00817952 2025-10-04,08:56:22.000,277,11094969,113205,0,1759568181,13686.646324249996,-106.98260214000038,53064.90337272001 2025-10-04,08:56:23.000,277,11094927,113125,0,1759568182,13685.494415239991,-107.26456733999657,53064.644849280005 2025-10-04,08:56:24.000,277,11094995,113165,0,1759568183,13685.427052139996,-106.70768606999627,53064.32344176001 2025-10-04,08:56:25.000,277,11094981,112845,0,1759568184,13685.453997379991,-105.41769527999713,53064.03696984001 2025-10-04,08:56:26.000,277,11094964,112965,0,1759568185,13685.608932509997,-103.88803406999796,53063.75049792001 2025-10-04,08:56:27.000,277,11094909,113005,0,1759568186,13685.871648599998,-102.18214461000025,53063.52691008 2025-10-04,08:56:28.000,277,11094986,112925,0,1759568187,13686.53854329,-100.68067991999851,53063.289348 2025-10-04,08:56:29.000,277,11094998,113085,0,1759568188,13687.111129639998,-99.59511389999534,53063.086721520005 2025-10-04,08:56:30.000,277,11094929,113285,0,1759568189,13687.165020119988,-99.07347827999911,53062.89806928 2025-10-04,08:56:31.000,277,11094965,113165,0,1759568190,13687.003348680002,-99.11577305999526,53062.78627536 2025-10-04,08:56:32.000,277,11094908,113125,0,1759568191,13687.245855839989,-99.17921522999677,53062.632558720004 2025-10-04,08:56:33.000,277,11094941,113085,0,1759568192,13687.623089199995,-99.1087239299959,53062.45788072001 2025-10-04,08:56:34.000,277,11094970,113325,0,1759568193,13688.081158280002,-99.13692045000062,53062.297176960004 2025-10-04,08:56:35.000,277,11094923,112885,0,1759568194,13688.76826189999,-99.03118349999568,53062.129486080004 2025-10-04,08:56:36.000,277,11094985,113285,0,1759568195,13689.374529799992,-99.05938002000039,53061.9268596 2025-10-04,08:56:37.000,277,11094954,112965,0,1759568196,13690.021215559995,-99.17216609999741,53061.745194480005 2025-10-04,08:56:38.000,277,11094970,113125,0,1759568197,13690.29740427,-99.1087239299959,53061.56352936 2025-10-04,08:56:39.000,277,11094917,113085,0,1759568198,13690.29740427,-98.47430222999537,53061.409812720005 2025-10-04,08:56:40.000,277,11094979,112965,0,1759568199,13690.081842349995,-97.8116840099974,53061.26308320001 2025-10-04,08:56:41.000,277,11095002,113085,0,1759568200,13689.374529799992,-97.14201666000008,53061.10936656 2025-10-04,08:56:42.000,277,11094953,112885,0,1759568201,13688.593117839999,-96.29612105999695,53060.92071432 2025-10-04,08:56:43.000,277,11094974,113445,0,1759568202,13687.158283809993,-95.49252023999725,53060.68315224001 2025-10-04,08:56:44.000,277,11094985,113085,0,1759568203,13684.888147339989,-94.24482423000154,53060.3896932 2025-10-04,08:56:45.000,277,11094904,113125,0,1759568204,13682.98177161,-92.15123261999543,53060.138156880006 2025-10-04,08:56:46.000,277,11094927,113085,0,1759568205,13682.132996549997,-89.76862668000103,53059.73989104 2025-10-04,08:56:47.000,277,11094903,113085,0,1759568206,13681.526728649995,-87.68208420000155,53059.3066896 2025-10-04,08:56:48.000,277,11094910,113085,0,1759568207,13681.250539939989,-85.9198017000017,53058.88746240001 2025-10-04,08:56:49.000,277,11094915,113285,0,1759568208,13681.136022669998,-84.60866351999721,53058.53111928001 2025-10-04,08:56:50.000,277,11094960,113005,0,1759568209,13681.129286359988,-83.74866965999536,53058.26560872001 2025-10-04,08:56:51.000,277,11094896,113285,0,1759568210,13681.041714329993,-82.97326536000037,53057.98612392 2025-10-04,08:56:52.000,277,11094985,113005,0,1759568211,13680.071685689989,-82.95211797000229,53057.79747168 2025-10-04,08:56:53.000,277,11094954,112805,0,1759568212,13677.707240879994,-84.1645683300012,53057.53894824 2025-10-04,08:56:54.000,277,11094988,113085,0,1759568213,13675.31585082999,-85.79996648999804,53057.14068240001 2025-10-04,08:56:55.000,277,11094963,113045,0,1759568214,13673.759763219998,-86.6106164399971,53056.73542944001 2025-10-04,08:56:56.000,277,11095037,113085,0,1759568215,13672.655008379988,-86.68110773999797,53056.225369679996 2025-10-04,08:56:57.000,277,11095003,112805,0,1759568216,13671.469417819993,-86.37799514999642,53055.778194000006 2025-10-04,08:56:58.000,277,11094967,113325,0,1759568217,13670.270354639993,-85.62373823999951,53055.37992816 2025-10-04,08:56:59.000,277,11094919,113125,0,1759568218,13669.54956947,-84.62981090999529,53055.0445464 2025-10-04,08:57:00.000,277,11094989,113005,0,1759568219,13669.48220636999,-84.24210876000143,53054.68121616 2025-10-04,08:57:01.000,277,11094993,113085,0,1759568220,13669.724713529991,-84.15751920000184,53054.35282152 2025-10-04,08:57:02.000,277,11094936,113165,0,1759568221,13670.256882019989,-84.12227354999777,53054.07333672001 2025-10-04,08:57:03.000,277,11094962,113045,0,1759568222,13670.70147847999,-84.07997877000162,53053.863723120005 2025-10-04,08:57:04.000,277,11094925,112765,0,1759568223,13670.795786819996,376.8203371499985,53053.66109664 2025-10-04,08:57:05.000,277,11094946,113045,0,1759568224,13670.432026079994,-84.73554786000022,53053.479431520005 2025-10-04,08:57:06.000,277,11094934,113205,0,1759568225,13669.394634339995,-85.37701869000011,53053.30475352001 2025-10-04,08:57:07.000,277,11094917,113045,0,1759568226,13668.276406879995,-86.1171773399983,53053.16501112001 2025-10-04,08:57:08.000,277,11094918,113085,0,1759568227,13667.535412780002,-86.58241991999967,53053.025268720005 2025-10-04,08:57:09.000,277,11094948,113285,0,1759568228,13666.747264509999,-86.68110773999797,53052.88552632 2025-10-04,08:57:10.000,277,11094946,113245,0,1759568229,13665.494310849994,-86.52602687999752,53052.78071952001 2025-10-04,08:57:11.000,277,11094973,112965,0,1759568230,13664.295247669994,-86.14537385999574,53052.75277104001 2025-10-04,08:57:12.000,277,11094944,113045,0,1759568231,13663.54751725999,-85.7717699700006,53052.640977120005 2025-10-04,08:57:13.000,277,11094894,113165,0,1759568232,13662.846941019998,-85.32062564999796,53052.50123472 2025-10-04,08:57:14.000,277,11094944,113405,0,1759568233,13661.748922489998,-85.560296069998,53052.473286240005 2025-10-04,08:57:15.000,277,11094905,113085,0,1759568234,13660.671112889999,-86.75159903999884,53052.375466560006 2025-10-04,08:57:16.000,277,11094958,113125,0,1759568235,13660.314088459992,-88.04158982999797,53052.10995600001 2025-10-04,08:57:17.000,277,11095007,113085,0,1759568236,13660.610486099999,-88.95092759999534,53051.79553560001 2025-10-04,08:57:18.000,277,11094904,112485,0,1759568237,13661.412106989992,-88.97912412000005,53051.43919248001 2025-10-04,08:57:19.000,277,11095056,113125,0,1759568238,13662.388871939991,-88.27421111999865,53051.11778496 2025-10-04,08:57:20.000,277,11094949,113085,0,1759568239,13663.54751725999,-87.3507750899953,53050.698557760006 2025-10-04,08:57:21.000,277,11094964,112925,0,1759568240,13664.70616257999,-86.18061950999981,53050.38413736001 2025-10-04,08:57:22.000,277,11094971,113165,0,1759568241,13666.019743029996,-84.9047269799994,53050.027794240006 2025-10-04,08:57:23.000,277,11094970,113125,0,1759568242,13666.518229969988,-83.19883752000169,53049.58061856 2025-10-04,08:57:24.000,277,11094971,113125,0,1759568243,13666.612538309993,-81.4295058899952,53049.20331408 2025-10-04,08:57:25.000,277,11095003,113005,0,1759568244,13666.558647829988,-79.97033597999689,53048.881906560004 2025-10-04,08:57:26.000,277,11094940,113125,0,1759568245,13666.578856759988,-79.27247211000213,53048.4766536 2025-10-04,08:57:27.000,277,11094942,112965,0,1759568246,13667.205333589991,-79.05394908000017,53048.1272976 2025-10-04,08:57:28.000,277,11095040,113125,0,1759568247,13668.013690789994,-79.00460516999738,53047.81986432001 2025-10-04,08:57:29.000,277,11094990,113205,0,1759568248,13669.152127179994,-79.65312512999662,53047.52640528 2025-10-04,08:57:30.000,277,11094955,112845,0,1759568249,13670.250145709993,-80.87262462000217,53047.19102352 2025-10-04,08:57:31.000,277,11094934,113045,0,1759568250,13670.74863265,-82.08507498000108,53046.939487200005 2025-10-04,08:57:32.000,277,11094984,113085,0,1759568251,13671.031557670001,-82.82523362999927,53046.59711832001 2025-10-04,08:57:33.000,277,11094938,113165,0,1759568252,13671.516571989989,-83.07900230999803,53046.23378808 2025-10-04,08:57:34.000,277,11095038,113165,0,1759568253,13671.994849999995,-82.99441274999845,53045.92635480001 2025-10-04,08:57:35.000,277,11094991,113405,0,1759568254,13672.331665500002,-82.47277713000221,53045.667831360006 2025-10-04,08:57:36.000,277,11095038,113125,0,1759568255,13672.419237529997,-81.90884672999528,53045.42328216001 2025-10-04,08:57:37.000,277,11095024,112965,0,1759568256,13672.358610739997,-81.42245675999584,53045.23462992001 2025-10-04,08:57:38.000,277,11094949,112965,0,1759568257,13672.83688874999,-81.05590200000006,53045.15078448 2025-10-04,08:57:39.000,277,11094961,113085,0,1759568258,13673.604828089992,-80.67524897999829,53045.0529648 2025-10-04,08:57:40.000,277,11095013,113285,0,1759568259,13674.352558499995,-80.15361336000205,53045.03200344 2025-10-04,08:57:41.000,277,11094956,113245,0,1759568260,13674.372767429995,-79.73066555999685,53045.094887520005 2025-10-04,08:57:42.000,277,11095010,112645,0,1759568261,13673.887753109993,-79.84345164000115,53045.18572008001 2025-10-04,08:57:43.000,277,11094969,113165,0,1759568262,13673.436420339996,-81.07704938999814,53045.332449600006 2025-10-04,08:57:44.000,277,11095010,113045,0,1759568263,13673.321903069991,-82.08507498000108,53045.51411472 2025-10-04,08:57:45.000,277,11094930,113125,0,1759568264,13673.16696794,-82.33179453000048,53045.63988288001 2025-10-04,08:57:46.000,277,11094926,113085,0,1759568265,13673.072659599995,-82.56441582000116,53045.765651040005 2025-10-04,08:57:47.000,277,11094951,112925,0,1759568266,13673.133286389995,-82.75474232999841,53045.87744496001 2025-10-04,08:57:48.000,277,11094966,113165,0,1759568267,13673.369057240001,-82.74064406999969,53045.8914192 2025-10-04,08:57:49.000,277,11094952,113125,0,1759568268,13673.611564400002,-82.52917016999709,53045.89840632 2025-10-04,08:57:50.000,277,11094961,112805,0,1759568269,13673.429684030001,-82.0004854200015,53046.02417448001 2025-10-04,08:57:51.000,277,11094964,112965,0,1759568270,13672.910988159994,-80.8021333200013,53046.170904000006 2025-10-04,08:57:52.000,277,11094990,112885,0,1759568271,13672.392292290002,-79.35001254000235,53046.47135016 2025-10-04,08:57:53.000,277,11094966,113005,0,1759568272,13672.291247640002,-77.98953045000235,53046.81371904001 2025-10-04,08:57:54.000,277,11094984,113285,0,1759568273,13672.567436349993,-77.05904528999963,53047.393650000005 2025-10-04,08:57:55.000,277,11094955,113085,0,1759568274,13673.22759473,-76.3259357700008,53047.98056808 2025-10-04,08:57:56.000,277,11095009,113085,0,1759568275,13673.995534069989,-75.44479452000087,53048.5814604 2025-10-04,08:57:57.000,277,11094981,113245,0,1759568276,13674.931881160002,-74.43676892999792,53049.287159520005 2025-10-04,08:57:58.000,277,11095006,113005,0,1759568277,13675.861491939992,-73.1608763999975,53049.90202608001 2025-10-04,08:57:59.000,277,11094954,113245,0,1759568278,13676.58227711,-72.33612818999973,53050.50291840001 2025-10-04,08:58:00.000,277,11095009,113005,0,1759568279,13677.228962870002,-72.56170035000105,53051.0968236 2025-10-04,08:58:01.000,277,11094996,113005,0,1759568280,13677.75439504999,-73.1608763999975,53051.564960640004 2025-10-04,08:58:02.000,277,11094947,112965,0,1759568281,13677.687031949994,-73.64021723999758,53051.970213600005 2025-10-04,08:58:03.000,277,11094933,113005,0,1759568282,13677.767867669994,-73.99267374000192,53052.19380144 2025-10-04,08:58:04.000,277,11094987,113365,0,1759568283,13677.484942649993,-74.472014580002,53052.41040216 2025-10-04,08:58:05.000,277,11095045,113125,0,1759568284,13676.892147369996,-74.65529195999989,53052.51520896001 2025-10-04,08:58:06.000,277,11094982,113045,0,1759568285,13676.461023529999,-74.55660414000158,53052.63399000001 2025-10-04,08:58:07.000,277,11094990,112525,0,1759568286,13676.326297329993,-74.48611284000071,53052.66193848001 2025-10-04,08:58:08.000,277,11094962,112925,0,1759568287,13676.71700330999,-74.62709543999517,53052.759758160006 2025-10-04,08:58:09.000,277,11094987,113325,0,1759568288,13677.383897999993,-75.16987844999676,53052.80168088001 2025-10-04,08:58:10.000,277,11095001,113125,0,1759568289,13678.091210549996,-75.78315275999921,53052.82962936001 2025-10-04,08:58:11.000,277,11094938,113125,0,1759568290,13678.966930849994,-76.45282010999654,53052.88552632 2025-10-04,08:58:12.000,277,11094961,112765,0,1759568291,13679.842651149993,-77.29871570999967,53052.94841040001 2025-10-04,08:58:13.000,277,11095020,113285,0,1759568292,13680.731844069996,-78.10936565999873,53053.03924296001 2025-10-04,08:58:14.000,277,11095023,113125,0,1759568293,13681.64124592,-78.63100128000224,53052.983346 2025-10-04,08:58:15.000,277,11094971,113165,0,1759568294,13682.314876919998,-78.95526126000186,53053.06719144001 2025-10-04,08:58:16.000,277,11095002,112965,0,1759568295,13682.71231920999,-79.13853863999975,53053.08815280001 2025-10-04,08:58:17.000,277,11094955,113045,0,1759568296,13683.338796039992,-79.35706167000171,53053.06020432 2025-10-04,08:58:18.000,277,11094960,112925,0,1759568297,13683.702556779994,-79.73066555999685,53053.13706264001 2025-10-04,08:58:19.000,277,11094958,112605,0,1759568298,13683.621721059993,-79.78000946999964,53053.046230080006 2025-10-04,08:58:20.000,277,11095019,113085,0,1759568299,13683.372477589997,-79.06804733999888,53053.0532172 2025-10-04,08:58:21.000,277,11095020,112965,0,1759568300,13683.150179359996,-78.27149564999854,53053.00430736 2025-10-04,08:58:22.000,277,11095025,113085,0,1759568301,13682.83357278999,-77.84854785000061,53052.94142328 2025-10-04,08:58:23.000,277,11094959,113125,0,1759568302,13682.685373969995,-77.6864178600008,53052.88552632 2025-10-04,08:58:24.000,277,11095018,113205,0,1759568303,13682.577593009999,-77.24937179999688,53052.81565512 2025-10-04,08:58:25.000,277,11094990,113045,0,1759568304,13681.850071529996,-76.41052533000038,53052.78770664 2025-10-04,08:58:26.000,277,11094994,112925,0,1759568305,13681.102341119993,-75.32495930999721,53052.76674528 2025-10-04,08:58:27.000,277,11094970,113005,0,1759568306,13680.994560159997,-74.03496851999807,53052.6689256 2025-10-04,08:58:28.000,277,11094948,113125,0,1759568307,13681.324639349994,-72.54760209000233,53052.57809304 2025-10-04,08:58:29.000,277,11094981,113125,0,1759568308,13681.69513639999,-71.32810259999678,53052.48726048 2025-10-04,08:58:30.000,277,11095029,112685,0,1759568309,13681.74229057,-70.38351917999535,53052.50123472 2025-10-04,08:58:31.000,277,11095019,113085,0,1759568310,13681.67492746999,-69.55877096999757,53052.55713168 2025-10-04,08:58:32.000,277,11095002,112925,0,1759568311,13682.166678100002,-69.19926534000115,53052.543157440006 2025-10-04,08:58:33.000,277,11094989,113085,0,1759568312,13683.204069840001,-69.55172183999821,53052.62001576 2025-10-04,08:58:34.000,277,11094956,113085,0,1759568313,13683.93832763,-70.03106267999829,53052.69687408 2025-10-04,08:58:35.000,277,11095028,112845,0,1759568314,13684.234725269991,-70.06630832999508,53052.6689256 2025-10-04,08:58:36.000,277,11094970,113085,0,1759568315,13684.355978849992,-69.74204834999546,53052.67591272 2025-10-04,08:58:37.000,277,11095009,113085,0,1759568316,13684.908356269989,-69.36844446000032,53052.56411880001 2025-10-04,08:58:38.000,277,11094949,113285,0,1759568317,13685.561778340001,-69.24860924999666,53052.48027336 2025-10-04,08:58:39.000,277,11095021,113005,0,1759568318,13686.343190299995,-69.47418140999798,53052.403415040004 2025-10-04,08:58:40.000,277,11094988,113165,0,1759568319,13687.252592149998,-69.9817187699955,53052.27764688001 2025-10-04,08:58:41.000,277,11095029,113125,0,1759568320,13688.101367210002,-70.55974743000115,53052.20078856001 2025-10-04,08:58:42.000,277,11094987,113045,0,1759568321,13688.70763510999,-70.90515479999885,53052.15886584001 2025-10-04,08:58:43.000,277,11094996,112845,0,1759568322,13689.145495259996,-70.95449871000164,53052.09598176 2025-10-04,08:58:44.000,277,11095029,113045,0,1759568323,13689.226330979996,-70.55974743000115,53051.94226512001 2025-10-04,08:58:45.000,277,11094964,112845,0,1759568324,13688.95014226999,-69.83368704000168,53051.92829088 2025-10-04,08:58:46.000,277,11095002,112685,0,1759568325,13688.545963669989,-69.36139533000096,53051.872393920006 2025-10-04,08:58:47.000,277,11094950,112965,0,1759568326,13688.148521379997,-69.31910054999753,53051.82348408001 2025-10-04,08:58:48.000,277,11095027,113165,0,1759568327,13687.85886005,-69.21336359999987,53051.73963864 2025-10-04,08:58:49.000,277,11095026,113205,0,1759568328,13687.225646909988,-69.00893882999662,53051.64880608 2025-10-04,08:58:50.000,277,11095062,113125,0,1759568329,13686.343190299995,-68.43091016999824,53051.59989624 2025-10-04,08:58:51.000,277,11095002,113005,0,1759568330,13685.898593839993,-67.50747414000216,53051.42521824 2025-10-04,08:58:52.000,277,11094971,112685,0,1759568331,13685.992902179998,-66.85895417999564,53051.299450080005 2025-10-04,08:58:53.000,277,11094936,113125,0,1759568332,13686.31624506,-66.47125203000178,53051.13874632 2025-10-04,08:58:54.000,277,11095018,113005,0,1759568333,13686.727159969996,-66.01305857999978,53050.97105544 2025-10-04,08:58:55.000,277,11095054,113085,0,1759568334,13687.259328459993,-65.54076686999906,53050.83131304 2025-10-04,08:58:56.000,277,11094949,113125,0,1759568335,13687.62982550999,-65.27289993000159,53050.65663504 2025-10-04,08:58:57.000,277,11094956,113165,0,1759568336,13688.000322560001,-65.174212109996,53050.558815360004 2025-10-04,08:58:58.000,277,11094969,113245,0,1759568337,13688.397764849993,-65.01913124999555,53050.41907296 2025-10-04,08:58:59.000,277,11095009,113165,0,1759568338,13688.835625,-63.94061435999902,53050.27933056 2025-10-04,08:59:00.000,277,11094994,113245,0,1759568339,13689.502519690002,-61.88931752999633,53050.13958816 2025-10-04,08:59:01.000,277,11095004,113125,0,1759568340,13690.13573283,-59.52785898000002,53049.97888440001 2025-10-04,08:59:02.000,277,11094985,113325,0,1759568341,13689.785444709989,-57.582299100002274,53049.790232160005 2025-10-04,08:59:03.000,277,11094987,113245,0,1759568342,13688.92993333999,-55.805918339996424,53049.6295284 2025-10-04,08:59:04.000,277,11095013,113045,0,1759568343,13688.188939239997,-54.45953450999514,53049.454850400005 2025-10-04,08:59:05.000,277,11094966,113085,0,1759568344,13687.44794513999,-53.40216500999668,53049.32209512 2025-10-04,08:59:06.000,277,11095013,113045,0,1759568345,13686.781050450001,-53.127248939999845,53049.217288320004 2025-10-04,08:59:07.000,277,11094975,112845,0,1759568346,13686.181518859994,-53.10610155000177,53049.05658456 2025-10-04,08:59:08.000,277,11095051,113125,0,1759568347,13686.026583729988,-53.14839632999792,53048.88889368 2025-10-04,08:59:09.000,277,11094981,113285,0,1759568348,13686.37687185,-53.17659284999536,53048.81902248 2025-10-04,08:59:10.000,277,11095043,112925,0,1759568349,13686.962930820002,-53.084954159996414,53048.79806112 2025-10-04,08:59:11.000,277,11095012,113005,0,1759568350,13687.42773620999,-53.28937892999966,53048.81902248 2025-10-04,08:59:12.000,277,11095008,113085,0,1759568351,13688.060949350001,-53.881505849996756,53048.97972624 2025-10-04,08:59:13.000,277,11095043,113125,0,1759568352,13689.125286329996,-54.78379449000204,53049.11248152001 2025-10-04,08:59:14.000,277,11095020,113085,0,1759568353,13690.162678069995,-55.6931322599994,53049.36401784 2025-10-04,08:59:15.000,277,11095053,113245,0,1759568354,13691.26743290999,-56.77164914999594,53049.70638672 2025-10-04,08:59:16.000,277,11094972,113005,0,1759568355,13692.203779999989,-57.73033082999609,53050.027794240006 2025-10-04,08:59:17.000,277,11094982,113085,0,1759568356,13693.194017569993,-58.4634403500022,53050.391124480004 2025-10-04,08:59:18.000,277,11094996,113085,0,1759568357,13693.968693219991,-58.61852120999538,53050.81035168 2025-10-04,08:59:19.000,277,11094976,113285,0,1759568358,13694.574961119994,-58.329506879999826,53051.19464328001 2025-10-04,08:59:20.000,277,11095081,113085,0,1759568359,13694.878095069995,-57.920657340000616,53051.704703040006 2025-10-04,08:59:21.000,277,11094996,112925,0,1759568360,13695.315955220001,-57.532955189999484,53052.068033280004 2025-10-04,08:59:22.000,277,11094991,112965,0,1759568361,13695.720133819988,-57.00427043999662,53052.459312 2025-10-04,08:59:23.000,277,11095064,113205,0,1759568362,13696.30619278999,-56.898533489998954,53052.94841040001 2025-10-04,08:59:24.000,277,11095024,112925,0,1759568363,13697.397475009995,-57.32148128999688,53053.33270200001 2025-10-04,08:59:25.000,277,11095023,112965,0,1759568364,13698.50222984999,-58.02639428999828,53053.77987768 2025-10-04,08:59:26.000,277,11095031,113005,0,1759568365,13698.967035239992,-58.512784259997716,53054.21307912001 2025-10-04,08:59:27.000,277,11095045,112925,0,1759568366,13698.899672139996,-58.8088477199999,53054.64628056001 2025-10-04,08:59:28.000,277,11095012,113165,0,1759568367,13698.913144760001,-58.82999510999798,53055.05852064001 2025-10-04,08:59:29.000,277,11095048,113165,0,1759568368,13698.940089999996,-58.7101599000016,53055.442812240006 2025-10-04,08:59:30.000,277,11095035,113045,0,1759568369,13699.337532289988,-58.40704731000005,53055.8830008 2025-10-04,08:59:31.000,277,11094966,113125,0,1759568370,13699.499203729989,-57.95590298999741,53056.15549848001 2025-10-04,08:59:32.000,277,11095024,113125,0,1759568371,13698.946826309992,-56.99722130999726,53056.38607344 2025-10-04,08:59:33.000,277,11094993,113205,0,1759568372,13698.374239959994,-56.05263788999582,53056.57472568 2025-10-04,08:59:34.000,277,11095058,112765,0,1759568373,13697.579355379996,-55.19264403000125,53056.8611976 2025-10-04,08:59:35.000,277,11094980,113045,0,1759568374,13696.878779139988,-54.10002887999872,53057.20356648 2025-10-04,08:59:36.000,277,11095021,112765,0,1759568375,13696.872042829993,-53.592491520001204,53057.49702552001 2025-10-04,08:59:37.000,277,11094985,113165,0,1759568376,13697.30316666999,-53.63478629999736,53057.83240728001 2025-10-04,08:59:38.000,277,11095020,112925,0,1759568377,13697.835335160002,-54.19166756999766,53058.125866320006 2025-10-04,08:59:39.000,277,11095002,113125,0,1759568378,13698.40792151,-54.87543318000098,53058.49618368 2025-10-04,08:59:40.000,277,11095062,113125,0,1759568379,13699.236487640002,-55.333626629995706,53058.88047528 2025-10-04,08:59:41.000,277,11094987,113205,0,1759568380,13700.05158115,-55.382970539998496,53059.3066896 2025-10-04,08:59:42.000,277,11095009,113165,0,1759568381,13700.408605579993,-55.030514040001435,53059.81674936 2025-10-04,08:59:43.000,277,11095030,113445,0,1759568382,13700.893619899995,-54.24101148000045,53060.2150152 2025-10-04,08:59:44.000,277,11095048,112805,0,1759568383,13701.621141379997,-52.612662449995696,53060.64821664 2025-10-04,08:59:45.000,277,11094999,113125,0,1759568384,13702.20046403999,-50.399235630000476,53061.09539232001 2025-10-04,08:59:46.000,277,11095014,113085,0,1759568385,13702.308245,-48.503019659998245,53061.46570968 2025-10-04,08:59:47.000,277,11094984,113205,0,1759568386,13701.587459829992,-47.403355379996356,53061.73820736001 2025-10-04,08:59:48.000,277,11095036,113125,0,1759568387,13700.725212149999,-47.16368495999632,53062.080576240005 2025-10-04,08:59:49.000,277,11095054,113245,0,1759568388,13700.273879380002,-47.47384667999722,53062.43691936001 2025-10-04,08:59:50.000,277,11095045,113165,0,1759568389,13700.590485949993,-48.037777079996886,53062.92601776 2025-10-04,08:59:51.000,277,11095034,113165,0,1759568390,13701.00813717,-48.33384053999907,53063.40812904 2025-10-04,08:59:52.000,277,11095042,113125,0,1759568391,13701.378634219996,-48.57351095999911,53063.93216304 2025-10-04,08:59:53.000,277,11095013,113005,0,1759568392,13701.910802709994,-48.92596745999617,53064.40030008001 2025-10-04,08:59:54.000,277,11095064,113165,0,1759568393,13702.26782714,-49.4264556900016,53064.85446288001 2025-10-04,08:59:55.000,277,11095031,112965,0,1759568394,13702.705687289992,-50.0185826099987,53065.2806772 2025-10-04,08:59:56.000,277,11095023,113125,0,1759568395,13703.453417699995,-50.14546695000172,53065.65798168 2025-10-04,08:59:57.000,277,11095005,113165,0,1759568396,13704.248302279993,-49.65907698000228,53066.02829904001 2025-10-04,08:59:58.000,277,11095009,113285,0,1759568397,13704.80741601,-48.777935730002355,53066.3287452 2025-10-04,08:59:59.000,277,11095093,113165,0,1759568398,13705.157704129997,-48.24220185000013,53066.657139840005 2025-10-04,09:00:00.000,277,11094991,113045,0,1759568399,13705.629245829994,-48.439577489996736,53066.83181784 2025-10-04,09:00:01.000,277,11095032,113245,0,1759568400,13705.89869822999,-49.257276569995156,53067.160212480005 2025-10-04,09:00:02.000,277,11094992,113085,0,1759568401,13706.10752384,-50.15251608000108,53067.46764576001 2025-10-04,09:00:03.000,277,11095003,113125,0,1759568402,13706.329822070002,-51.033657330001006,53067.677259359996 2025-10-04,09:00:04.000,277,11095047,113445,0,1759568403,13706.794627459989,-51.92889683999965,53067.85892448 2025-10-04,09:00:05.000,277,11095064,113045,0,1759568404,13707.549094180002,-53.352821100001165,53068.10347368 2025-10-04,09:00:06.000,277,11095012,112965,0,1759568405,13708.32376983,-55.07280881999759,53068.22225472 2025-10-04,09:00:07.000,277,11095082,113085,0,1759568406,13709.36116157,-56.242964400000346,53068.334048640005 2025-10-04,09:00:08.000,277,11095039,113085,0,1759568407,13710.829677149995,-56.602470029996766,53068.4598168 2025-10-04,09:00:09.000,277,11095066,113125,0,1759568408,13711.91422305999,-56.46853656000167,53068.43885544 2025-10-04,09:00:10.000,277,11095060,113245,0,1759568409,13712.567645130002,-56.27116091999778,53068.46680392 2025-10-04,09:00:11.000,277,11095012,113005,0,1759568410,13713.126758859995,-56.10903092999797,53068.515713759996 2025-10-04,09:00:12.000,277,11095061,113125,0,1759568411,13713.456838049991,-56.13722744999541,53068.550649360004 2025-10-04,09:00:13.000,277,11095019,113005,0,1759568412,13713.753235689997,-56.33460308999929,53068.53667512 2025-10-04,09:00:14.000,277,11095024,113205,0,1759568413,13713.739763069992,-56.73640349999914,53068.6344948 2025-10-04,09:00:15.000,277,11095018,112925,0,1759568414,13713.874489269998,-57.27213738000137,53068.66244328001 2025-10-04,09:00:16.000,277,11095016,112885,0,1759568415,13714.21130476999,-57.709183439998014,53068.739301600006 2025-10-04,09:00:17.000,277,11095023,113085,0,1759568416,13714.662637540001,-58.25901557999896,53068.76725008 2025-10-04,09:00:18.000,277,11094994,113085,0,1759568417,13715.100497689993,-58.956879450001,53068.87904400001 2025-10-04,09:00:19.000,277,11095054,113125,0,1759568418,13715.41036794999,-59.68998896999983,53068.93494096 2025-10-04,09:00:20.000,277,11095069,113045,0,1759568419,13715.47773105,-59.54195723999874,53069.06070912 2025-10-04,09:00:21.000,277,11095026,113165,0,1759568420,13715.215014959998,-58.689012509996246,53069.0886576 2025-10-04,09:00:22.000,277,11094991,112965,0,1759568421,13713.941852369993,-57.08181086999684,53069.13058032 2025-10-04,09:00:23.000,277,11095057,113085,0,1759568422,13712.237565939991,-55.18559490000189,53069.2284 2025-10-04,09:00:24.000,277,11095085,112845,0,1759568423,13709.549778249995,-53.37396848999924,53069.340193920005 2025-10-04,09:00:25.000,277,11095012,113165,0,1759568424,13706.316349449997,-52.05578117999539,53069.521859039996 2025-10-04,09:00:26.000,277,11095016,113125,0,1759568425,13704.409973719994,-51.216934709998895,53069.724485520004 2025-10-04,09:00:27.000,277,11095032,112885,0,1759568426,13704.127048699993,-50.33579345999897,53069.98300896001 2025-10-04,09:00:28.000,277,11095049,112925,0,1759568427,13704.389764789994,-49.80005957999674,53070.108777120004 2025-10-04,09:00:29.000,277,11095031,113125,0,1759568428,13704.6659535,-49.095146579995344,53070.09480288 2025-10-04,09:00:30.000,277,11095071,113125,0,1759568429,13704.80741601,-48.12236663999647,53070.07384152001 2025-10-04,09:00:31.000,277,11095088,112885,0,1759568430,13704.356083239989,-47.445650159999786,53069.90615064001 2025-10-04,09:00:32.000,277,11095022,113005,0,1759568431,13703.116602199989,-47.33286407999549,53069.76640824001 2025-10-04,09:00:33.000,277,11095042,113285,0,1759568432,13701.405579459992,-47.685320579999825,53069.521859039996 2025-10-04,09:00:34.000,277,11095093,113085,0,1759568433,13699.613720999994,-48.150563160001184,53069.389103760004 2025-10-04,09:00:35.000,277,11095057,113005,0,1759568434,13698.232777449994,-48.60170747999655,53069.13756744 2025-10-04,09:00:36.000,277,11095035,112685,0,1759568435,13697.53220121,-49.45465220999904,53068.94192808 2025-10-04,09:00:37.000,277,11095066,112925,0,1759568436,13697.57261907,-50.54021823000221,53068.64846904 2025-10-04,09:00:38.000,277,11095070,113245,0,1759568437,13698.071106009993,-51.040706460000365,53068.36199712 2025-10-04,09:00:39.000,277,11095036,112845,0,1759568438,13698.6706376,-51.83725815000071,53068.180331999996 2025-10-04,09:00:40.000,277,11095084,113125,0,1759568439,13699.317323359988,-52.852332869995735,53068.09648656 2025-10-04,09:00:41.000,277,11095082,112965,0,1759568440,13699.82254660999,-53.33872283999517,53067.94276992001 2025-10-04,09:00:42.000,277,11095071,112845,0,1759568441,13700.327769859992,-53.754621510001016,53067.7960404 2025-10-04,09:00:43.000,277,11095030,113165,0,1759568442,13700.90709252,-54.28330625999661,53067.76809192 2025-10-04,09:00:44.000,277,11095016,113085,0,1759568443,13701.641350309998,-54.86838405000162,53067.6213624 2025-10-04,09:00:45.000,277,11095055,112925,0,1759568444,13702.591170020001,-55.54510052999831,53067.43271016 2025-10-04,09:00:46.000,277,11095016,112845,0,1759568445,13703.32542781,-56.440340039996954,53067.29296776 2025-10-04,09:00:47.000,277,11095084,112845,0,1759568446,13703.884541539992,-57.73737995999545,53067.10431552001 2025-10-04,09:00:48.000,277,11095031,113085,0,1759568447,13704.470600509994,-58.963928580000356,53066.8527792 2025-10-04,09:00:49.000,277,11095036,113125,0,1759568448,13705.299166639998,-60.28916501999629,53066.56630728 2025-10-04,09:00:50.000,277,11095102,113165,0,1759568449,13706.033424429996,-61.80472796999675,53066.34970656 2025-10-04,09:00:51.000,277,11095083,112965,0,1759568450,13706.464548269993,-62.974883549999504,53066.09118312 2025-10-04,09:00:52.000,277,11095106,113005,0,1759568451,13706.781154839999,-63.722091329997056,53065.79073696001 2025-10-04,09:00:53.000,277,11095074,113005,0,1759568452,13707.23922391999,-64.13798999999563,53065.54618776001 2025-10-04,09:00:54.000,277,11095024,113125,0,1759568453,13707.730974550002,-64.14503913000226,53065.18285752 2025-10-04,09:00:55.000,277,11095030,113165,0,1759568454,13708.20251625,-63.778484369999205,53064.82651440001 2025-10-04,09:00:56.000,277,11095011,113085,0,1759568455,13707.986954329994,-63.34848744000192,53064.43523568 2025-10-04,09:00:57.000,277,11095027,113125,0,1759568456,13707.21901498999,-62.7634096499969,53063.98107288 2025-10-04,09:00:58.000,277,11095058,113245,0,1759568457,13705.69660892999,-62.100791429998935,53063.53389720001 2025-10-04,09:00:59.000,277,11095004,113165,0,1759568458,13703.783496889992,-61.72718753999652,53063.07274728 2025-10-04,09:01:00.000,277,11095099,113085,0,1759568459,13702.153309869995,-61.466369729998405,53062.66749432 2025-10-04,09:01:01.000,277,11095067,112845,0,1759568460,13701.385370529992,-61.466369729998405,53062.18538304 2025-10-04,09:01:02.000,277,11095047,113165,0,1759568461,13701.358425289996,-61.95275969999784,53061.815065680006 2025-10-04,09:01:03.000,277,11095078,113125,0,1759568462,13701.547041969992,-62.72111487000075,53061.49365816 2025-10-04,09:01:04.000,277,11095073,113085,0,1759568463,13701.634614000002,-63.52471569000045,53061.144302160006 2025-10-04,09:01:05.000,277,11095060,113085,0,1759568464,13701.755867579988,-64.13094086999627,53060.73206208001 2025-10-04,09:01:06.000,277,11095050,112885,0,1759568465,13701.836703299989,-64.58913431999827,53060.403667440005 2025-10-04,09:01:07.000,277,11095012,113125,0,1759568466,13701.829966989993,-65.21650688999944,53060.10322128 2025-10-04,09:01:08.000,277,11095069,112925,0,1759568467,13701.796285439988,-65.92141989000083,53059.67001984 2025-10-04,09:01:09.000,277,11095070,112885,0,1759568468,13701.897330089989,-66.55584159000136,53059.29271536001 2025-10-04,09:01:10.000,277,11095098,113085,0,1759568469,13701.742394959998,-66.8941998299997,53058.91541088001 2025-10-04,09:01:11.000,277,11095100,113285,0,1759568470,13701.311271120001,-67.18321415999526,53058.559067760005 2025-10-04,09:01:12.000,277,11095043,113005,0,1759568471,13700.502913919998,-67.78943933999835,53058.16080192 2025-10-04,09:01:13.000,277,11095114,112885,0,1759568472,13699.371213839993,-68.01501149999967,53057.8044588 2025-10-04,09:01:14.000,277,11095023,113205,0,1759568473,13697.842071469997,-67.5991128300011,53057.42715432001 2025-10-04,09:01:15.000,277,11095084,112765,0,1759568474,13696.157993969995,-67.45108110000001,53056.99395288001 2025-10-04,09:01:16.000,277,11095066,113005,0,1759568475,13694.473916469993,-67.23960719999741,53056.67953248 2025-10-04,09:01:17.000,277,11095116,113365,0,1759568476,13692.62816752999,-66.62633289000223,53056.211395440005 2025-10-04,09:01:18.000,277,11095074,113005,0,1759568477,13690.802627519988,-65.64650381999672,53055.95985912 2025-10-04,09:01:19.000,277,11095051,113005,0,1759568478,13689.401475040002,-64.73011692,53055.60351600001 2025-10-04,09:01:20.000,277,11095038,113325,0,1759568479,13688.64700831999,-64.59618344999762,53055.33101832 2025-10-04,09:01:21.000,277,11095107,113165,0,1759568480,13688.424710089988,-65.38568600999861,53054.99563656 2025-10-04,09:01:22.000,277,11095126,113125,0,1759568481,13688.525754739989,-66.70387331999518,53054.72313888001 2025-10-04,09:01:23.000,277,11095030,113325,0,1759568482,13688.613326769999,-67.91632368000137,53054.38077000001 2025-10-04,09:01:24.000,277,11095084,113125,0,1759568483,13688.70763510999,-68.43091016999824,53054.15718216 2025-10-04,09:01:25.000,277,11095089,112965,0,1759568484,13688.97708751,-68.7833666699953,53053.83577464001 2025-10-04,09:01:26.000,277,11095130,113125,0,1759568485,13689.105077399996,-69.17106881999644,53053.528341360005 2025-10-04,09:01:27.000,277,11095052,113125,0,1759568486,13689.05792323,-69.60811488000036,53053.241869440004 2025-10-04,09:01:28.000,277,11095101,113125,0,1759568487,13689.152231569991,-70.05221006999636,53052.89251344 2025-10-04,09:01:29.000,277,11095100,112805,0,1759568488,13689.381266110002,-70.12270136999723,53052.55014456 2025-10-04,09:01:30.000,277,11095050,112925,0,1759568489,13689.05118691999,-69.6997535699993,53052.17982720001 2025-10-04,09:01:31.000,277,11095109,113085,0,1759568490,13687.825178499996,-68.75517014999787,53051.851432560004 2025-10-04,09:01:32.000,277,11095065,113045,0,1759568491,13686.019847419993,-67.89517628999602,53051.54399928 2025-10-04,09:01:33.000,277,11095076,113125,0,1759568492,13684.214516339991,-67.68370239000069,53051.19464328001 2025-10-04,09:01:34.000,277,11095102,113125,0,1759568493,13682.045424520002,-67.52862153000024,53050.82432592 2025-10-04,09:01:35.000,277,11095039,113005,0,1759568494,13679.701188639992,-66.83780678999756,53050.42606008 2025-10-04,09:01:36.000,277,11095102,113165,0,1759568495,13678.151837339996,-65.57601251999586,53050.14657528001 2025-10-04,09:01:37.000,277,11095084,113165,0,1759568496,13677.87564862999,-64.94159081999533,53049.86709048 2025-10-04,09:01:38.000,277,11095110,113045,0,1759568497,13677.478206339998,-64.99798385999748,53049.58061856 2025-10-04,09:01:39.000,277,11095174,112845,0,1759568498,13675.652666329996,-64.78650996000215,53049.357030720006 2025-10-04,09:01:40.000,277,11095063,112845,0,1759568499,13674.30540433,-64.43405345999781,53049.09152016001 2025-10-04,09:01:41.000,277,11095147,113045,0,1759568500,13673.779972149998,-64.39880781000102,53048.8609452 2025-10-04,09:01:42.000,277,11095056,113005,0,1759568501,13674.19762336999,-64.53979040999548,53048.64434448 2025-10-04,09:01:43.000,277,11095107,112925,0,1759568502,13675.174388319989,-64.59618344999762,53048.43473088 2025-10-04,09:01:44.000,277,11095126,113165,0,1759568503,13676.083790169992,-64.80765735000023,53048.17620744001 2025-10-04,09:01:45.000,277,11095153,113125,0,1759568504,13677.175072389997,-65.15306471999793,53047.88973552001 2025-10-04,09:01:46.000,277,11095113,112925,0,1759568505,13678.293299849996,-65.45617730999948,53047.610250720005 2025-10-04,09:01:47.000,277,11095118,113125,0,1759568506,13679.579935059992,-65.85092858999997,53047.2539076 2025-10-04,09:01:48.000,277,11095043,113085,0,1759568507,13680.846361340002,-66.25272899999982,53046.83468040001 2025-10-04,09:01:49.000,277,11095067,113245,0,1759568508,13682.038688209992,-66.4853502900005,53046.436414560005 2025-10-04,09:01:50.000,277,11095120,113125,0,1759568509,13682.71905552,-66.2738763899979,53046.0311616 2025-10-04,09:01:51.000,277,11095141,113085,0,1759568510,13683.244487700002,-66.1258446599968,53045.667831360006 2025-10-04,09:01:52.000,277,11095059,112805,0,1759568511,13683.493731169998,-66.65452940999967,53045.30450112001 2025-10-04,09:01:53.000,277,11095165,112925,0,1759568512,13683.689084159989,-67.9445201999988,53044.89924816001 2025-10-04,09:01:54.000,277,11095065,113165,0,1759568513,13683.817074049999,-69.60811488000036,53044.473033840004 2025-10-04,09:01:55.000,277,11095145,113165,0,1759568514,13684.03263596999,-70.77827045999584,53044.074768 2025-10-04,09:01:56.000,277,11095053,112965,0,1759568515,13684.625431250002,-71.08843217999674,53043.64855368001 2025-10-04,09:01:57.000,277,11095129,113125,0,1759568516,13685.022873539994,-71.15187434999825,53043.13849392 2025-10-04,09:01:58.000,277,11095066,113085,0,1759568517,13685.144127119995,-71.3069552099987,53042.66336976 2025-10-04,09:01:59.000,277,11095055,113365,0,1759568518,13685.11718188,-71.46908519999852,53042.20920696 2025-10-04,09:02:00.000,277,11095120,113205,0,1759568519,13685.11718188,-71.4549869399998,53041.629276 2025-10-04,09:02:01.000,277,11095033,113005,0,1759568520,13684.066317519995,-68.90320187999896,53041.0353708 2025-10-04,09:02:02.000,277,11095107,113005,0,1759568521,13681.210122079989,-63.53176481999981,53040.40653 2025-10-04,09:02:03.000,277,11095064,112765,0,1759568522,13678.10468317,-58.37180165999598,53039.630959680006 2025-10-04,09:02:04.000,277,11095047,113245,0,1759568523,13675.54488537,-54.14232366000215,53038.890324960004 2025-10-04,09:02:05.000,277,11095107,113165,0,1759568524,13674.13699657999,-52.00643726999988,53038.18462584 2025-10-04,09:02:06.000,277,11095073,113285,0,1759568525,13673.645245949992,-51.675128160000895,53037.6815532 2025-10-04,09:02:07.000,277,11095104,113005,0,1759568526,13672.884042919999,-51.78791423999792,53037.27630024001 2025-10-04,09:02:08.000,277,11095109,113165,0,1759568527,13671.664770809999,-52.59856418999698,53037.00380256 2025-10-04,09:02:09.000,277,11095105,113205,0,1759568528,13669.906593899992,-54.353797559997474,53036.78720184 2025-10-04,09:02:10.000,277,11095071,113325,0,1759568529,13667.798128869988,-56.11608005999733,53036.46579432001 2025-10-04,09:02:11.000,277,11095124,112965,0,1759568530,13665.56167394999,-57.14525303999835,53036.03259288001 2025-10-04,09:02:12.000,277,11095069,113085,0,1759568531,13663.51383571,-57.62459387999843,53035.42471344 2025-10-04,09:02:13.000,277,11095117,113125,0,1759568532,13661.607459979998,-58.30835949000175,53034.600233280005 2025-10-04,09:02:14.000,277,11095107,112925,0,1759568533,13659.950327719991,-59.57720288999553,53033.72684328 2025-10-04,09:02:15.000,277,11095064,113005,0,1759568534,13658.582856789995,-60.317361540001,53032.72768512001 2025-10-04,09:02:16.000,277,11095101,113045,0,1759568535,13657.855335309992,-60.592277609997836,53031.62372016001 2025-10-04,09:02:17.000,277,11095052,113165,0,1759568536,13657.25580372,-60.33145979999972,53030.46385824 2025-10-04,09:02:18.000,277,11095067,113205,0,1759568537,13656.373347109991,-58.54802991000179,53029.17822816001 2025-10-04,09:02:19.000,277,11095078,113045,0,1759568538,13654.601697579994,-54.3326501699994,53027.86464960001 2025-10-04,09:02:20.000,277,11095089,113085,0,1759568539,13652.762684950001,-49.43350482000096,53026.69081344001 2025-10-04,09:02:21.000,277,11095128,113005,0,1759568540,13651.287433059995,-46.73368802999903,53025.57986136 2025-10-04,09:02:22.000,277,11095128,113085,0,1759568541,13649.495574599998,-46.0992663299985,53024.60166456001 2025-10-04,09:02:23.000,277,11095151,113005,0,1759568542,13646.740423809992,-46.761884549996466,53023.714300319996 2025-10-04,09:02:24.000,277,11095153,113045,0,1759568543,13643.96506409,-48.087120989999676,53022.7291164 2025-10-04,09:02:25.000,277,11095060,112845,0,1759568544,13641.7488181,-50.50497257999814,53021.67406128 2025-10-04,09:02:26.000,277,11095065,113005,0,1759568545,13640.017586429989,-53.247084149996226,53020.54913496 2025-10-04,09:02:27.000,277,11095142,112805,0,1759568546,13638.656851809988,-54.61461536999559,53019.24953064 2025-10-04,09:02:28.000,277,11095037,113045,0,1759568547,13638.178573799996,-53.40216500999668,53017.79620968 2025-10-04,09:02:29.000,277,11095037,113125,0,1759568548,13637.504942799998,-52.485778109999956,53016.44769552 2025-10-04,09:02:30.000,277,11095079,113005,0,1759568549,13636.77068501,-54.290355389995966,53015.217962400005 2025-10-04,09:02:31.000,277,11095063,113125,0,1759568550,13636.555123089995,-57.08181086999684,53014.01617776001 2025-10-04,09:02:32.000,277,11095118,112925,0,1759568551,13635.679402789996,-58.110983849997865,53012.66067648 2025-10-04,09:02:33.000,277,11095059,113205,0,1759568552,13633.658509790002,-55.671984870001324,53011.2003684 2025-10-04,09:02:34.000,277,11095115,113005,0,1759568553,13630.027638699998,-50.39218650000112,53009.98460952 2025-10-04,09:02:35.000,277,11095148,112925,0,1759568554,13626.100369970001,-45.03484770000068,53008.726927920005 2025-10-04,09:02:36.000,277,11095051,113045,0,1759568555,13624.71942642,-42.39847308000026,53007.83257656001 2025-10-04,09:02:37.000,277,11095053,113005,0,1759568556,13625.049505609997,-43.512235620000865,53007.02905776 2025-10-04,09:02:38.000,277,11095071,113125,0,1759568557,13625.63556458,-47.4949940699953,53006.40720408 2025-10-04,09:02:39.000,277,11095152,113125,0,1759568558,13626.639274769994,-52.662006359998486,53005.72246632001 2025-10-04,09:02:40.000,277,11095089,113085,0,1759568559,13628.18862606999,-58.08278733000043,53005.037728560004 2025-10-04,09:02:41.000,277,11095078,112885,0,1759568560,13629.609987479991,-63.61635437999939,53004.22722264 2025-10-04,09:02:42.000,277,11095081,112965,0,1759568561,13631.85317871,-67.00698590999673,53003.34684552 2025-10-04,09:02:43.000,277,11095055,113005,0,1759568562,13634.561175329996,-67.23960719999741,53002.41057144 2025-10-04,09:02:44.000,277,11095068,113085,0,1759568563,13637.612723759994,-65.32929296999646,53001.50224584 2025-10-04,09:02:45.000,277,11095074,112885,0,1759568564,13641.883544299992,-62.98193267999886,53000.81750808001 2025-10-04,09:02:46.000,277,11095111,112965,0,1759568565,13645.487470150001,-60.775554989995726,53000.43321648001 2025-10-04,09:02:47.000,277,11095143,113005,0,1759568566,13648.013586399997,-59.00622335999651,53000.18168016 2025-10-04,09:02:48.000,277,11095097,112925,0,1759568567,13649.333903159997,-58.526882519996434,53000.08386048 2025-10-04,09:02:49.000,277,11095142,113085,0,1759568568,13650.856309219998,-59.90146286999516,53000.00001504001 2025-10-04,09:02:50.000,277,11095087,112965,0,1759568569,13653.005192110002,-62.558984880000935,52999.81136280001 2025-10-04,09:02:51.000,277,11095145,113085,0,1759568570,13655.659298249993,-65.65355294999608,52999.58078784 2025-10-04,09:02:52.000,277,11095155,112965,0,1759568571,13658.50875737999,-68.11369931999798,52999.2174576 2025-10-04,09:02:53.000,277,11095130,113285,0,1759568572,13661.479470090002,-69.65745878999587,52998.77028192 2025-10-04,09:02:54.000,277,11095105,113085,0,1759568573,13664.039267890003,-69.36139533000096,52998.26022216 2025-10-04,09:02:55.000,277,11095106,112925,0,1759568574,13665.918698379995,-67.47927761999745,52997.60343288001 2025-10-04,09:02:56.000,277,11095143,113045,0,1759568575,13666.167941849992,-65.38568600999861,52996.99555344 2025-10-04,09:02:57.000,277,11095159,112965,0,1759568576,13665.440420369989,-63.58110872999532,52996.436583840004 2025-10-04,09:02:58.000,277,11095152,113085,0,1759568577,13664.74658043999,-60.21867371999542,52995.86364 2025-10-04,09:02:59.000,277,11095119,112965,0,1759568578,13664.914988190001,-56.91263174999767,52995.36755448 2025-10-04,09:03:00.000,277,11095096,113085,0,1759568579,13665.298957859988,-55.32657749999635,52994.808584880004 2025-10-04,09:03:01.000,277,11095125,113125,0,1759568580,13665.103604869997,-55.14330011999846,52994.2216668 2025-10-04,09:03:02.000,277,11095160,113405,0,1759568581,13664.40976494,-55.86936050999793,52993.536929040005 2025-10-04,09:03:03.000,277,11095143,112925,0,1759568582,13664.57143638,-57.78672386999824,52992.63559056 2025-10-04,09:03:04.000,277,11095130,113045,0,1759568583,13665.527992399999,-60.17637893999927,52991.66438088001 2025-10-04,09:03:05.000,277,11095164,112805,0,1759568584,13665.453892989994,-60.98702888999833,52990.58137728001 2025-10-04,09:03:06.000,277,11095104,113125,0,1759568585,13663.608144049991,-58.928682929996285,52989.49837368 2025-10-04,09:03:07.000,277,11095161,112885,0,1759568586,13661.162863519996,-55.46756009999808,52988.08697544 2025-10-04,09:03:08.000,277,11095170,112965,0,1759568587,13658.36729486999,-53.2823298000003,52986.55679616001 2025-10-04,09:03:09.000,277,11095143,112885,0,1759568588,13654.520861859994,-52.38709029000165,52984.99866840001 2025-10-04,09:03:10.000,277,11095158,112925,0,1759568589,13649.8997532,-50.73054473999946,52983.36368232 2025-10-04,09:03:11.000,277,11095152,113125,0,1759568590,13645.292117159996,-47.93908925999858,52981.512095520004 2025-10-04,09:03:12.000,277,11095117,113045,0,1759568591,13640.825943629992,-45.34500942000159,52979.42294664001 2025-10-04,09:03:13.000,277,11095125,113005,0,1759568592,13635.416686699995,-43.230270419997396,52977.39668184 2025-10-04,09:03:14.000,277,11095130,113165,0,1759568593,13627.642984959988,-41.157826199996634,52975.50317232 2025-10-04,09:03:15.000,277,11095090,113005,0,1759568594,13619.424686759994,-39.18406980000145,52973.80530216 2025-10-04,09:03:16.000,277,11095112,113125,0,1759568595,13613.56409706,-38.9162028599967,52972.44281376 2025-10-04,09:03:17.000,277,11095142,113045,0,1759568596,13609.892808109995,-41.52438095999969,52971.22006776 2025-10-04,09:03:18.000,277,11095163,113085,0,1759568597,13607.865178799992,-44.4568190400023,52969.913476320005 2025-10-04,09:03:19.000,277,11095117,112965,0,1759568598,13606.773896580002,-45.824350260001665,52968.48810384 2025-10-04,09:03:20.000,277,11095161,113125,0,1759568599,13604.90793871,-44.12550992999604,52967.11862832 2025-10-04,09:03:21.000,277,11095114,112965,0,1759568600,13602.87357309,-40.66438709999784,52965.8539596 2025-10-04,09:03:22.000,277,11095149,113125,0,1759568601,13601.883335519997,-39.59291934000066,52964.645187840004 2025-10-04,09:03:23.000,277,11095170,113085,0,1759568602,13602.62432961999,-39.938326709998364,52963.4783388 2025-10-04,09:03:24.000,277,11095208,113285,0,1759568603,13604.678904169989,-40.45996233000187,52962.38136096 2025-10-04,09:03:25.000,277,11095076,112765,0,1759568604,13606.901886469997,-40.19914451999648,52961.30534448001 2025-10-04,09:03:26.000,277,11095115,113125,0,1759568605,13609.084450909992,-40.375372770002286,52960.17343104 2025-10-04,09:03:27.000,277,11095180,113005,0,1759568606,13609.657037259989,-41.76405137999973,52959.1113888 2025-10-04,09:03:28.000,277,11095132,112925,0,1759568607,13606.046375099999,-43.639119959996606,52958.33581848001 2025-10-04,09:03:29.000,277,11095106,113125,0,1759568608,13600.872889019993,-45.189928560001135,52957.84672008 2025-10-04,09:03:30.000,277,11095167,112885,0,1759568609,13596.925411359996,-46.62795108000137,52957.672042080005 2025-10-04,09:03:31.000,277,11095164,112925,0,1759568610,13596.258516669994,-49.34186613000202,52957.44845424001 2025-10-04,09:03:32.000,277,11095147,113125,0,1759568611,13598.218782880002,-52.669055489997845,52957.09211112001 2025-10-04,09:03:33.000,277,11095184,113125,0,1759568612,13601.46568429999,-56.72230524000042,52956.85454904001 2025-10-04,09:03:34.000,277,11095143,113285,0,1759568613,13605.925121519998,-61.52981189999991,52956.48423168 2025-10-04,09:03:35.000,277,11095134,113445,0,1759568614,13611.172707009995,-66.74616809999861,52955.9322492 2025-10-04,09:03:36.000,277,11095148,113125,0,1759568615,13616.790789549988,-70.41876482999942,52955.36629248001 2025-10-04,09:03:37.000,277,11095161,113125,0,1759568616,13623.008403679989,-72.59694599999784,52954.82828424 2025-10-04,09:03:38.000,277,11095101,113245,0,1759568617,13627.99327308,-73.02694292999513,52954.40905704001 2025-10-04,09:03:39.000,277,11095176,113165,0,1759568618,13632.216939450002,-71.97662255999603,52954.08764952 2025-10-04,09:03:40.000,277,11095126,113085,0,1759568619,13637.78113150999,-70.84171262999735,52953.85008744 2025-10-04,09:03:41.000,277,11095122,112925,0,1759568620,13642.853572939996,-70.34827352999855,52953.8011776 2025-10-04,09:03:42.000,277,11095176,112725,0,1759568621,13646.046583879994,-70.13679962999595,52953.8011776 2025-10-04,09:03:43.000,277,11095102,112765,0,1759568622,13648.63332691999,-70.31302788000175,52953.71034504001 2025-10-04,09:03:44.000,277,11095123,112925,0,1759568623,13650.869781839989,-70.62318959999538,52953.66143520001 2025-10-04,09:03:45.000,277,11095066,113165,0,1759568624,13653.153390929998,-71.23646390999784,52953.528679920004 2025-10-04,09:03:46.000,277,11095106,113045,0,1759568625,13655.12039345,-72.06826125000225,52953.416886 2025-10-04,09:03:47.000,277,11095169,112965,0,1759568626,13658.030479369998,-72.47711079000146,52953.38893752 2025-10-04,09:03:48.000,277,11095141,113005,0,1759568627,13662.732423749992,-71.46908519999852,52953.381950400006 2025-10-04,09:03:49.000,277,11095151,113165,0,1759568628,13667.697084220003,-70.29892961999576,52953.31906632 2025-10-04,09:03:50.000,277,11095164,113085,0,1759568629,13672.614590519988,-69.32614967999689,52953.34002768 2025-10-04,09:03:51.000,277,11095134,112965,0,1759568630,13677.720713499999,-68.74107188999915,52953.45880872 2025-10-04,09:03:52.000,277,11095114,113125,0,1759568631,13681.425683999994,-68.240583660001,52953.57060264001 2025-10-04,09:03:53.000,277,11095153,112845,0,1759568632,13683.190597219997,-67.00698590999673,52953.91995864 2025-10-04,09:03:54.000,277,11095173,113205,0,1759568633,13683.103025190001,-65.71699511999759,52954.199443440004 2025-10-04,09:03:55.000,277,11095135,113125,0,1759568634,13682.995244229991,-64.77946082999551,52954.43001840001 2025-10-04,09:03:56.000,277,11095160,113085,0,1759568635,13683.95180024999,-62.84095007999713,52954.54181232 2025-10-04,09:03:57.000,277,11095152,113125,0,1759568636,13684.11347168999,-59.52080985000066,52954.49290248 2025-10-04,09:03:58.000,277,11095173,113125,0,1759568637,13683.662138919994,-56.53902785999526,52954.50687672001 2025-10-04,09:03:59.000,277,11095121,113125,0,1759568638,13683.210806149997,-54.36084668999683,52954.51386384 2025-10-04,09:04:00.000,277,11095185,113205,0,1759568639,13683.204069840001,-53.585442390001845,52954.54181232 2025-10-04,09:04:01.000,277,11095166,112885,0,1759568640,13683.716029399999,-54.001341060000414,52954.702516080004 2025-10-04,09:04:02.000,277,11095091,112725,0,1759568641,13684.605222320002,-54.73445057999925,52954.91212968001 2025-10-04,09:04:03.000,277,11095131,113325,0,1759568642,13685.851439669997,-54.50182928999857,52955.12873040001 2025-10-04,09:04:04.000,277,11095134,113125,0,1759568643,13687.980113630001,-53.04970850999962,52955.45712504 2025-10-04,09:04:05.000,277,11095111,112965,0,1759568644,13690.08857865999,-51.74561946000176,52955.86936512001 2025-10-04,09:04:06.000,277,11095154,113005,0,1759568645,13691.34826862999,-51.73857032999513,52956.40737336 2025-10-04,09:04:07.000,277,11095175,113085,0,1759568646,13693.045818749997,-51.97119161999581,52957.10608536 2025-10-04,09:04:08.000,277,11095155,113285,0,1759568647,13695.336164150001,-52.217911169995205,52957.8187716 2025-10-04,09:04:09.000,277,11095181,113045,0,1759568648,13697.128022609999,-53.296428059999016,52958.5174836 2025-10-04,09:04:10.000,277,11095099,113005,0,1759568649,13698.165414349998,-53.60658977999992,52959.22318272001 2025-10-04,09:04:11.000,277,11095130,112965,0,1759568650,13699.074816200002,-53.169543719996,52959.83804928 2025-10-04,09:04:12.000,277,11095137,113125,0,1759568651,13700.415341890002,-53.345771970001806,52960.452915840004 2025-10-04,09:04:13.000,277,11095147,112965,0,1759568652,13702.13983724999,-54.346748429998115,52960.91406576 2025-10-04,09:04:14.000,277,11095164,113005,0,1759568653,13703.837387369997,-54.72035232000053,52961.50098384001 2025-10-04,09:04:15.000,277,11095192,113285,0,1759568654,13705.285694019993,-53.352821100001165,52962.06694056 2025-10-04,09:04:16.000,277,11095171,113285,0,1759568655,13706.397185169997,-51.99938814000052,52962.55603896001 2025-10-04,09:04:17.000,277,11095177,113165,0,1759568656,13708.027372189994,-51.816110759995354,52963.01020176001 2025-10-04,09:04:18.000,277,11095132,112885,0,1759568657,13710.317717589998,-52.908725909997884,52963.59711984 2025-10-04,09:04:19.000,277,11095205,112885,0,1759568658,13712.850570149989,-55.023464910002076,52964.15608944001 2025-10-04,09:04:20.000,277,11095161,113085,0,1759568659,13715.55183045999,-57.39197258999775,52964.784930240006 2025-10-04,09:04:21.000,277,11095210,113125,0,1759568660,13718.381080660001,-59.53490810999938,52965.267041520005 2025-10-04,09:04:22.000,277,11095174,113005,0,1759568661,13720.826361189997,-61.3676819100001,52965.74216568001 2025-10-04,09:04:23.000,277,11095116,113285,0,1759568662,13722.68558274999,-62.29816706999554,52966.16139288 2025-10-04,09:04:24.000,277,11095141,113285,0,1759568663,13724.383132869996,-61.818826229995466,52966.57363296 2025-10-04,09:04:25.000,277,11095194,113125,0,1759568664,13726.141309779989,-59.74638201000198,52966.9718988 2025-10-04,09:04:26.000,277,11095185,113085,0,1759568665,13727.939904549996,-56.51083133999782,52967.25138360001 2025-10-04,09:04:27.000,277,11095132,113285,0,1759568666,13729.233276070001,-53.96609540999634,52967.6007396 2025-10-04,09:04:28.000,277,11095180,113085,0,1759568667,13730.115732679995,-51.632833379997464,52967.950095600005 2025-10-04,09:04:29.000,277,11095209,112925,0,1759568668,13731.26764169,-48.954163980000885,52968.27150312 2025-10-04,09:04:30.000,277,11095136,113045,0,1759568669,13731.894118520002,-46.768933679995826,52968.67675608 2025-10-04,09:04:31.000,277,11095152,113285,0,1759568670,13731.52362146999,-45.62697461999778,52969.10995752 2025-10-04,09:04:32.000,277,11095200,112845,0,1759568671,13730.614219620002,-44.25239426999906,52969.45232640001 2025-10-04,09:04:33.000,277,11095172,113085,0,1759568672,13730.18309577999,-43.07518955999694,52969.808669519996 2025-10-04,09:04:34.000,277,11095201,112885,0,1759568673,13729.368002269992,-42.38437482000154,52970.09514144 2025-10-04,09:04:35.000,277,11095138,113005,0,1759568674,13728.040949199996,-42.45486611999513,52970.28379368 2025-10-04,09:04:36.000,277,11095176,113125,0,1759568675,13727.111338419993,-43.13863172999845,52970.40956184001 2025-10-04,09:04:37.000,277,11095164,113045,0,1759568676,13726.639796719996,-43.62502169999789,52970.47943304 2025-10-04,09:04:38.000,277,11095215,113165,0,1759568677,13725.501360329996,-42.77912610000203,52970.47244592 2025-10-04,09:04:39.000,277,11095182,113085,0,1759568678,13723.386158989997,-40.90405751999788,52970.311742159996 2025-10-04,09:04:40.000,277,11095131,113085,0,1759568679,13720.765734399996,-38.718827220000094,52970.13706416 2025-10-04,09:04:41.000,277,11095147,113485,0,1759568680,13718.482125310002,-37.675555980000354,52969.93443768001 2025-10-04,09:04:42.000,277,11095124,113125,0,1759568681,13715.73371082999,-37.47818033999647,52969.78770816001 2025-10-04,09:04:43.000,277,11095161,112965,0,1759568682,13712.97182372999,-36.991790369997034,52969.5920688 2025-10-04,09:04:44.000,277,11095127,113165,0,1759568683,13710.028056260002,-35.292950039998686,52969.37546808 2025-10-04,09:04:45.000,277,11095115,112765,0,1759568684,13706.83504531999,-33.030179310000676,52968.91431816 2025-10-04,09:04:46.000,277,11095140,112805,0,1759568685,13703.864332609992,-32.31116805000056,52968.285477360005 2025-10-04,09:04:47.000,277,11095173,113325,0,1759568686,13700.556804399988,-31.67674635000003,52967.495932800004 2025-10-04,09:04:48.000,277,11095165,113125,0,1759568687,13695.619089170003,-30.788555970000743,52966.81818216001 2025-10-04,09:04:49.000,277,11095125,113005,0,1759568688,13689.805653639989,-29.31528779999644,52966.105495920005 2025-10-04,09:04:50.000,277,11095102,113125,0,1759568689,13684.760157449993,-28.7302100099987,52965.42075816 2025-10-04,09:04:51.000,277,11095119,113125,0,1759568690,13681.668191159995,-29.710039079996932,52964.763968880005 2025-10-04,09:04:52.000,277,11095157,112965,0,1759568691,13680.731844069996,-31.289044199998898,52963.946475840006 2025-10-04,09:04:53.000,277,11095168,113045,0,1759568692,13680.738580379992,-31.28199506999954,52963.135969920004 2025-10-04,09:04:54.000,277,11095190,113045,0,1759568693,13681.425683999994,-30.309215130000666,52962.28354128 2025-10-04,09:04:55.000,277,11095138,112925,0,1759568694,13682.442866809994,-28.74430826999742,52961.38220280001 2025-10-04,09:04:56.000,277,11095200,113245,0,1759568695,13682.725791829995,-26.559077969999635,52960.6485552 2025-10-04,09:04:57.000,277,11095172,113045,0,1759568696,13682.382240019993,-26.00924582999869,52960.01272728001 2025-10-04,09:04:58.000,277,11095182,113125,0,1759568697,13681.80291736,-26.81284664999839,52959.397860720004 2025-10-04,09:04:59.000,277,11095148,113085,0,1759568698,13681.466101859995,-28.025297009997303,52958.73408432 2025-10-04,09:05:00.000,277,11095189,113365,0,1759568699,13681.546937579995,-30.2387238299998,52957.888642800004 2025-10-04,09:05:01.000,277,11095099,112965,0,1759568700,13681.971325109997,-32.92444235999574,52956.96634296 2025-10-04,09:05:02.000,277,11095137,113085,0,1759568701,13682.564120389994,-34.96869005999906,52956.065004480006 2025-10-04,09:05:03.000,277,11095103,113005,0,1759568702,13683.601512129993,-37.330148609995376,52955.156678880005 2025-10-04,09:05:04.000,277,11095152,113045,0,1759568703,13684.962246749994,-40.36832363999565,52954.42303128 2025-10-04,09:05:05.000,277,11095209,113125,0,1759568704,13686.141100999994,-42.72273305999988,52953.75226776 2025-10-04,09:05:06.000,277,11095139,113125,0,1759568705,13686.57222483999,-43.230270419997396,52953.15836256001 2025-10-04,09:05:07.000,277,11095219,113005,0,1759568706,13686.31624506,-41.968476149995695,52952.494586160006 2025-10-04,09:05:08.000,277,11095144,112965,0,1759568707,13684.955510439999,-40.741927529998065,52952.00548776 2025-10-04,09:05:09.000,277,11095190,113045,0,1759568708,13682.98177161,-40.84766447999573,52951.59324768 2025-10-04,09:05:10.000,277,11095196,112885,0,1759568709,13681.809653669996,-41.616019649998634,52951.27184016001 2025-10-04,09:05:11.000,277,11095182,112965,0,1759568710,13681.149495289988,-42.58879958999751,52950.97838112001 2025-10-04,09:05:12.000,277,11095133,113165,0,1759568711,13680.38155595,-43.60387430999981,52950.796716000004 2025-10-04,09:05:13.000,277,11095166,113205,0,1759568712,13679.451945169996,-45.0489459599994,52950.64299936001 2025-10-04,09:05:14.000,277,11095142,113085,0,1759568713,13679.28353742,-46.97335844999907,52950.57312816001 2025-10-04,09:05:15.000,277,11095222,113005,0,1759568714,13680.031267829989,-48.319742280000355,52950.30761760001 2025-10-04,09:05:16.000,277,11095183,113165,0,1759568715,13681.47283816999,-48.82023050999851,52949.979222960006 2025-10-04,09:05:17.000,277,11095154,113005,0,1759568716,13683.426368070002,-48.11531750999711,52949.51807304001 2025-10-04,09:05:18.000,277,11095126,113285,0,1759568717,13685.11044556999,-45.65517113999522,52949.140768560006 2025-10-04,09:05:19.000,277,11095202,113045,0,1759568718,13686.33645399,-42.50421002999792,52948.86827088 2025-10-04,09:05:20.000,277,11095148,113125,0,1759568719,13686.956194509992,-40.24848842999927,52948.87525800001 2025-10-04,09:05:21.000,277,11095141,113245,0,1759568720,13687.62982550999,-40.14275148000161,52948.99403904001 2025-10-04,09:05:22.000,277,11095205,113125,0,1759568721,13687.83865112,-41.29175966999901,52949.070897360005 2025-10-04,09:05:23.000,277,11095142,113045,0,1759568722,13687.084184400002,-43.07518955999694,52949.308459440006 2025-10-04,09:05:24.000,277,11095154,113245,0,1759568723,13686.006374799988,-44.61894903000211,52949.54602152001 2025-10-04,09:05:25.000,277,11095212,112805,0,1759568724,13685.696504539992,-42.56765219999943,52949.82550632 2025-10-04,09:05:26.000,277,11095188,113125,0,1759568725,13685.39337058999,-38.38046898000175,52950.22377216 2025-10-04,09:05:27.000,277,11095117,113445,0,1759568726,13685.406843209996,-35.412785250002344,52950.7268448 2025-10-04,09:05:28.000,277,11095167,113005,0,1759568727,13686.174782549999,-35.54671871999744,52951.153059120006 2025-10-04,09:05:29.000,277,11095208,113205,0,1759568728,13687.279537389993,-36.76621820999571,52951.586260560005 2025-10-04,09:05:30.000,277,11095164,113365,0,1759568729,13688.263038650002,-38.14079856000171,52951.8797196 2025-10-04,09:05:31.000,277,11095142,113405,0,1759568730,13688.438182709993,-40.798320570000215,52952.06138472001 2025-10-04,09:05:32.000,277,11095181,112925,0,1759568731,13688.471864259998,-44.80927553999936,52952.18016576001 2025-10-04,09:05:33.000,277,11095150,112965,0,1759568732,13688.633535699999,-48.947114850001526,52952.257024080005 2025-10-04,09:05:34.000,277,11095212,112845,0,1759568733,13688.90972440999,-52.74659591999807,52952.34086952 2025-10-04,09:05:35.000,277,11095179,113165,0,1759568734,13689.731554229998,-54.37494494999555,52952.4037536 2025-10-04,09:05:36.000,277,11095179,113165,0,1759568735,13691.36847755999,-54.24101148000045,52952.39676648001 2025-10-04,09:05:37.000,277,11095159,112965,0,1759568736,13692.57427705,-54.91067882999778,52952.29195968 2025-10-04,09:05:38.000,277,11095195,113085,0,1759568737,13693.106445539997,-54.49478015999921,52952.06837184 2025-10-04,09:05:39.000,277,11095179,113205,0,1759568738,13694.150573589992,-52.59856418999698,52951.76792568 2025-10-04,09:05:40.000,277,11095194,113005,0,1759568739,13694.642324219989,-51.38611382999807,52951.50940224001 2025-10-04,09:05:41.000,277,11095179,112965,0,1759568740,13694.413289679993,-52.34479550999822,52951.2858144 2025-10-04,09:05:42.000,277,11095191,113365,0,1759568741,13694.009111079991,-54.45953450999514,52950.971394 2025-10-04,09:05:43.000,277,11095200,113005,0,1759568742,13693.322007459989,-53.8392110700006,52950.69190920001 2025-10-04,09:05:44.000,277,11095230,113085,0,1759568743,13692.257670479994,-51.32972078999592,52950.42639864 2025-10-04,09:05:45.000,277,11095221,113085,0,1759568744,13691.341532319995,-50.20185998999659,52950.195823680006 2025-10-04,09:05:46.000,277,11095181,113005,0,1759568745,13690.459075710001,-51.280376880000404,52949.95127448001 2025-10-04,09:05:47.000,277,11095187,112925,0,1759568746,13689.86628042999,409.23928601999796,52949.78358360001 2025-10-04,09:05:48.000,277,11095189,112925,0,1759568747,13689.852807809999,-51.99233901000116,52949.66480256001 2025-10-04,09:05:49.000,277,11095168,113165,0,1759568748,13689.90669828999,-52.253156819999276,52949.63685408001 2025-10-04,09:05:50.000,277,11095177,112645,0,1759568749,13690.142469139995,-53.479705439996906,52949.66480256001 2025-10-04,09:05:51.000,277,11095143,113125,0,1759568750,13690.411921539991,-54.72740144999989,52949.70672528 2025-10-04,09:05:52.000,277,11095136,113125,0,1759568751,13691.12597039999,-56.13722744999541,52949.83249344001 2025-10-04,09:05:53.000,277,11095125,113005,0,1759568752,13692.722475869996,-57.342628680002235,52949.96524872 2025-10-04,09:05:54.000,277,11095187,112845,0,1759568753,13694.595170049994,-58.287212099996395,52950.08402976 2025-10-04,09:05:55.000,277,11095197,113005,0,1759568754,13695.976113599994,-59.12605857000017,52950.1329396 2025-10-04,09:05:56.000,277,11095134,113085,0,1759568755,13696.636271980002,-59.70408722999855,52950.195823680006 2025-10-04,09:05:57.000,277,11095200,112925,0,1759568756,13696.865306519998,-60.09178937999968,52950.16088808 2025-10-04,09:05:58.000,277,11095211,113125,0,1759568757,13697.579355379996,-60.33850892999908,52950.13992672001 2025-10-04,09:05:59.000,277,11095229,113325,0,1759568758,13698.993980480001,-60.67686716999742,52950.077042640005 2025-10-04,09:06:00.000,277,11095223,112885,0,1759568759,13700.718475839989,-59.154255089997605,52949.98621008 2025-10-04,09:06:01.000,277,11095138,113125,0,1759568760,13701.547041969992,-56.77164914999594,52949.94428736 2025-10-04,09:06:02.000,277,11095211,113325,0,1759568761,13701.533569350002,-54.804941880000115,52949.82550632 2025-10-04,09:06:03.000,277,11095182,113205,0,1759568762,13701.412315770001,-54.26920799999789,52949.61589272001 2025-10-04,09:06:04.000,277,11095181,112765,0,1759568763,13700.570277019993,-54.61461536999559,52949.46916320001 2025-10-04,09:06:05.000,277,11095193,113085,0,1759568764,13699.223015019998,-55.206742289999966,52949.19666552 2025-10-04,09:06:06.000,277,11095145,112885,0,1759568765,13697.970061359993,-56.46853656000167,52948.784425440004 2025-10-04,09:06:07.000,277,11095204,113165,0,1759568766,13697.35032084,-58.752454679997754,52948.44205656001 2025-10-04,09:06:08.000,277,11095142,112965,0,1759568767,13696.710371389992,-60.705063690002135,52947.9319968 2025-10-04,09:06:09.000,277,11095138,112965,0,1759568768,13694.8309409,-59.6476941899964,52947.43591128001 2025-10-04,09:06:10.000,277,11095217,113085,0,1759568769,13692.439550849995,-56.22181701000227,52946.939825760004 2025-10-04,09:06:11.000,277,11095155,113165,0,1759568770,13691.18659718999,-53.994291930001054,52946.48566296 2025-10-04,09:06:12.000,277,11095227,112925,0,1759568771,13690.25025009999,-52.676104619997204,52946.066435759996 2025-10-04,09:06:13.000,277,11095236,112845,0,1759568772,13688.391028539998,-50.25120389999938,52945.60528584 2025-10-04,09:06:14.000,277,11095243,113085,0,1759568773,13686.181518859994,-48.904820069998095,52945.20702000001 2025-10-04,09:06:15.000,277,11095187,113285,0,1759568774,13684.046108589995,-48.71449356000085,52944.82272840001 2025-10-04,09:06:16.000,277,11095260,112965,0,1759568775,13681.978061419992,-49.05285179999919,52944.4733724 2025-10-04,09:06:17.000,277,11095208,113045,0,1759568776,13680.31419284999,-50.37808823999512,52944.20087472001 2025-10-04,09:06:18.000,277,11095152,113005,0,1759568777,13679.16228384,-53.09905241999513,52944.01222248001 2025-10-04,09:06:19.000,277,11095235,112965,0,1759568778,13678.825468339994,-57.1029582600022,52943.84453160001 2025-10-04,09:06:20.000,277,11095168,112805,0,1759568779,13679.04103026,-61.240797569997085,52943.80260888 2025-10-04,09:06:21.000,277,11095128,112965,0,1759568780,13678.966930849994,-63.144062669998675,52943.81658312001 2025-10-04,09:06:22.000,277,11095211,113005,0,1759568781,13679.24311956,-60.014248949999455,52944.02619672 2025-10-04,09:06:23.000,277,11095193,112925,0,1759568782,13680.590381559996,-54.60756623999623,52944.36157848 2025-10-04,09:06:24.000,277,11095160,113125,0,1759568783,13680.45565535999,-51.06185384999844,52944.7179216 2025-10-04,09:06:25.000,277,11095123,112965,0,1759568784,13680.058213069999,-48.277447499996924,52945.14413592 2025-10-04,09:06:26.000,277,11095237,112965,0,1759568785,13680.42197381,-45.958283729996765,52945.598298720004 2025-10-04,09:06:27.000,277,11095185,112965,0,1759568786,13680.778998239992,-44.139608190002036,52946.17822968 2025-10-04,09:06:28.000,277,11095145,112925,0,1759568787,13680.347874399995,-43.899937770002,52946.86995456 2025-10-04,09:06:29.000,277,11095260,113005,0,1759568788,13679.943695799993,-44.957307270000456,52947.53373096001 2025-10-04,09:06:30.000,277,11095190,113045,0,1759568789,13679.829178530003,-46.93811280000227,52948.16257176 2025-10-04,09:06:31.000,277,11095157,112925,0,1759568790,13679.330691589996,-48.92596745999617,52948.58878608001 2025-10-04,09:06:32.000,277,11095158,112925,0,1759568791,13678.630115350003,-50.95611690000078,52948.82634816001 2025-10-04,09:06:33.000,277,11095202,113325,0,1759568792,13678.778314169998,-51.20283645000018,52948.96609056001 2025-10-04,09:06:34.000,277,11095184,113005,0,1759568793,13678.636851659998,-48.22105446000205,52949.04294888001 2025-10-04,09:06:35.000,277,11095162,112805,0,1759568794,13677.026873570001,-44.9361598799951,52948.92416784001 2025-10-04,09:06:36.000,277,11095207,113125,0,1759568795,13674.750000790002,-43.54748126999766,52948.64468304 2025-10-04,09:06:37.000,277,11095173,113285,0,1759568796,13672.574172659988,-43.688463869999396,52948.21846872 2025-10-04,09:06:38.000,277,11095238,112965,0,1759568797,13671.031557670001,-45.23927246999665,52947.92500968 2025-10-04,09:06:39.000,277,11095175,113045,0,1759568798,13669.967220689992,-47.99548230000073,52947.62456352001 2025-10-04,09:06:40.000,277,11095211,112925,0,1759568799,13669.19928134999,-51.36496643999999,52947.2332848 2025-10-04,09:06:41.000,277,11095197,113005,0,1759568800,13668.983719429998,-55.36182315000042,52946.78610912001 2025-10-04,09:06:42.000,277,11095168,113125,0,1759568801,13669.017400979988,-59.379827249998925,52946.338933440005 2025-10-04,09:06:43.000,277,11095241,112885,0,1759568802,13669.42831589,-62.82685181999841,52945.90573200001 2025-10-04,09:06:44.000,277,11095165,113245,0,1759568803,13669.987429619992,-65.632405559998,52945.43759496 2025-10-04,09:06:45.000,277,11095177,113005,0,1759568804,13670.492652869994,-65.632405559998,52944.74587008 2025-10-04,09:06:46.000,277,11095233,112805,0,1759568805,13671.179756489997,-63.595206990001316,52944.05414520001 2025-10-04,09:06:47.000,277,11095278,113085,0,1759568806,13670.54654335,-59.90851200000179,52943.39036880001 2025-10-04,09:06:48.000,277,11095238,113165,0,1759568807,13669.953748070002,-54.69215579999582,52942.698643920005 2025-10-04,09:06:49.000,277,11095161,112965,0,1759568808,13670.007638549992,-51.160541669996746,52942.097751600006 2025-10-04,09:06:50.000,277,11095241,113485,0,1759568809,13670.62737907,-49.01760614999512,52941.65756304 2025-10-04,09:06:51.000,277,11095175,113005,0,1759568810,13670.997876119996,-48.446626619996096,52941.41301384 2025-10-04,09:06:52.000,277,11095228,113125,0,1759568811,13670.84294098999,-48.79203399000107,52941.189426000004 2025-10-04,09:06:53.000,277,11095203,113005,0,1759568812,13671.078711839997,-49.83530523000081,52941.26628432 2025-10-04,09:06:54.000,277,11095232,113125,0,1759568813,13670.883358849991,-50.73054473999946,52941.23134872001 2025-10-04,09:06:55.000,277,11095214,112965,0,1759568814,13670.310772499994,-51.809061629995995,52941.07763208 2025-10-04,09:06:56.000,277,11095232,112805,0,1759568815,13669.064555149998,-54.128225399996154,52940.84705712001 2025-10-04,09:06:57.000,277,11095163,112925,0,1759568816,13667.501731229997,-56.44738916999631,52940.469752640005 2025-10-04,09:06:58.000,277,11095210,113005,0,1759568817,13666.639483549989,-58.17442601999937,52940.0016156 2025-10-04,09:06:59.000,277,11095191,113005,0,1759568818,13666.221832329997,-60.070641990001604,52939.414697520006 2025-10-04,09:07:00.000,277,11095174,112965,0,1759568819,13665.696400149995,-62.269970549998106,52938.77188248 2025-10-04,09:07:01.000,277,11095266,112725,0,1759568820,13665.218122140002,-65.02618038000219,52937.87753112001 2025-10-04,09:07:02.000,277,11095176,113045,0,1759568821,13665.123813799997,-68.31107496000186,52936.94125704001 2025-10-04,09:07:03.000,277,11095231,112765,0,1759568822,13665.413475129993,-71.48318345999724,52935.79536936001 2025-10-04,09:07:04.000,277,11095217,113125,0,1759568823,13665.898489449995,-73.59792246000143,52934.5865976 2025-10-04,09:07:05.000,277,11095138,113045,0,1759568824,13666.444130559998,-75.18397670999548,52933.31494176 2025-10-04,09:07:06.000,277,11095126,113125,0,1759568825,13666.181414469997,-76.8687187799951,52932.19700256001 2025-10-04,09:07:07.000,277,11095176,113085,0,1759568826,13665.305694169998,-79.07509646999824,52930.862462640005 2025-10-04,09:07:08.000,277,11095173,113005,0,1759568827,13664.48386434999,-81.41540762999648,52929.569845440004 2025-10-04,09:07:09.000,277,11095171,112845,0,1759568828,13663.992113719993,-83.62883444999898,52928.179408560005 2025-10-04,09:07:10.000,277,11095240,113085,0,1759568829,13663.810233349992,-85.30652738999925,52926.935701200004 2025-10-04,09:07:11.000,277,11095189,113085,0,1759568830,13663.951695859992,-86.37799514999642,52925.817762 2025-10-04,09:07:12.000,277,11095153,112885,0,1759568831,13664.086422059998,-87.39306986999873,52924.7347584 2025-10-04,09:07:13.000,277,11095227,113045,0,1759568832,13664.093158369993,-88.8874854300011,52923.79149720001 2025-10-04,09:07:14.000,277,11095226,113005,0,1759568833,13664.019058960002,-90.36780272999749,52922.84124888 2025-10-04,09:07:15.000,277,11095255,112885,0,1759568834,13664.578172689995,-91.55910569999833,52921.89100056 2025-10-04,09:07:16.000,277,11095167,112805,0,1759568835,13665.440420369989,-92.65876998000022,52921.09446888 2025-10-04,09:07:17.000,277,11095245,113125,0,1759568836,13666.262250189997,-93.71613947999867,52920.32588568 2025-10-04,09:07:18.000,277,11095225,113125,0,1759568837,13667.16491572999,-94.92154070999823,52919.60621232 2025-10-04,09:07:19.000,277,11095201,113445,0,1759568838,13667.582566949997,-96.08464716000162,52918.99134576 2025-10-04,09:07:20.000,277,11095183,112805,0,1759568839,13667.353532410001,-95.96481194999797,52918.334556480004 2025-10-04,09:07:21.000,277,11095200,112885,0,1759568840,13667.764447319998,-93.65269730999717,52917.468153600006 2025-10-04,09:07:22.000,277,11095253,113085,0,1759568841,13668.16188960999,-90.50878532999923,52916.5248924 2025-10-04,09:07:23.000,277,11095237,112925,0,1759568842,13668.14168067999,-88.54207805999613,52915.65848952 2025-10-04,09:07:24.000,277,11095262,113165,0,1759568843,13667.845283039998,-87.99929505000182,52914.9178548 2025-10-04,09:07:25.000,277,11095235,113285,0,1759568844,13666.956090119995,-88.07683548000205,52914.25407840001 2025-10-04,09:07:26.000,277,11095235,113125,0,1759568845,13665.88501682999,-88.21076894999715,52913.590302000004 2025-10-04,09:07:27.000,277,11095195,113085,0,1759568846,13664.874570330001,-88.14732677999564,52912.90556424 2025-10-04,09:07:28.000,277,11095252,112845,0,1759568847,13663.803497039997,-88.10503199999948,52912.248774960004 2025-10-04,09:07:29.000,277,11095164,113085,0,1759568848,13662.16657370999,-87.25208726999699,52911.61294704 2025-10-04,09:07:30.000,277,11095190,113005,0,1759568849,13660.206307499997,-86.31455298000219,52910.88628656 2025-10-04,09:07:31.000,277,11095158,112765,0,1759568850,13658.48854844999,-86.32160211000155,52910.22949728001 2025-10-04,09:07:32.000,277,11095241,112925,0,1759568851,13656.898779289993,-86.32160211000155,52909.69148904 2025-10-04,09:07:33.000,277,11095195,112765,0,1759568852,13655.430263709997,-85.57439432999672,52909.14649368 2025-10-04,09:07:34.000,277,11095233,113245,0,1759568853,13654.64885174999,-84.82718654999917,52908.71329224 2025-10-04,09:07:35.000,277,11095180,113085,0,1759568854,13654.682533299994,-85.27128173999517,52908.32201352 2025-10-04,09:07:36.000,277,11095223,113045,0,1759568855,13654.588224959989,-86.10307907999959,52907.90278632001 2025-10-04,09:07:37.000,277,11095215,112925,0,1759568856,13653.69903204,-86.60356730999774,52907.77701816 2025-10-04,09:07:38.000,277,11095219,113085,0,1759568857,13653.032137349997,-85.54619780999928,52907.54644320001 2025-10-04,09:07:39.000,277,11095145,112965,0,1759568858,13652.35850635,-84.32669832000101,52907.385739440004 2025-10-04,09:07:40.000,277,11095234,113285,0,1759568859,13651.19312471999,-83.48080271999788,52907.23202280001 2025-10-04,09:07:41.000,277,11095194,113045,0,1759568860,13650.398240139992,-83.02260926999588,52907.00843496 2025-10-04,09:07:42.000,277,11095277,112965,0,1759568861,13650.499284789992,-83.26227968999592,52906.79882136 2025-10-04,09:07:43.000,277,11095252,113125,0,1759568862,13650.788946119988,-83.67817836000177,52906.64510472 2025-10-04,09:07:44.000,277,11095227,113005,0,1759568863,13650.371294899996,-83.75571879000199,52906.52632368 2025-10-04,09:07:45.000,277,11095201,112765,0,1759568864,13648.970142419996,-83.4596553299998,52906.44247824001 2025-10-04,09:07:46.000,277,11095214,112725,0,1759568865,13646.733687499996,-83.94604529999924,52906.2188904 2025-10-04,09:07:47.000,277,11095198,113205,0,1759568866,13643.98527302,-84.5452213499957,52906.00927680001 2025-10-04,09:07:48.000,277,11095253,112965,0,1759568867,13641.944171089992,-84.43948439999804,52905.5900496 2025-10-04,09:07:49.000,277,11095227,113125,0,1759568868,13641.135813889989,-83.63588357999834,52905.11492544 2025-10-04,09:07:50.000,277,11095239,113045,0,1759568869,13641.32443057,-82.55031755999516,52904.674736880006 2025-10-04,09:07:51.000,277,11095259,112885,0,1759568870,13641.971116330002,-81.71852021999803,52904.17865136 2025-10-04,09:07:52.000,277,11095230,113005,0,1759568871,13642.348349689993,-81.71852021999803,52903.780385519996 2025-10-04,09:07:53.000,277,11095219,113005,0,1759568872,13642.179941939998,-82.03573106999829,52903.382119680005 2025-10-04,09:07:54.000,277,11095194,113125,0,1759568873,13641.58041034999,-82.33179453000048,52903.08167352 2025-10-04,09:07:55.000,277,11095168,112965,0,1759568874,13640.947197209993,-81.38016197999968,52902.74629176 2025-10-04,09:07:56.000,277,11095226,113205,0,1759568875,13640.502600749991,-79.4768968799981,52902.4807812 2025-10-04,09:07:57.000,277,11095172,113045,0,1759568876,13640.091685839994,-77.8344495900019,52902.1663608 2025-10-04,09:07:58.000,277,11095159,112725,0,1759568877,13639.337219119996,-77.10838919999514,52901.823991920006 2025-10-04,09:07:59.000,277,11095175,113165,0,1759568878,13638.562543469998,-76.81937486999959,52901.59341696 2025-10-04,09:08:00.000,277,11095215,113125,0,1759568879,13637.558833279989,-74.96545368000079,52901.52354576 2025-10-04,09:08:01.000,277,11095180,113045,0,1759568880,13636.379979029989,-73.35825204000139,52901.49559728 2025-10-04,09:08:02.000,277,11095181,113085,0,1759568881,13634.581384259996,-71.60301867000089,52901.54450712 2025-10-04,09:08:03.000,277,11095219,113085,0,1759568882,13632.237148380002,-68.82566144999873,52901.62136544 2025-10-04,09:08:04.000,277,11095155,112965,0,1759568883,13629.724504749996,-66.52059593999729,52901.51655864 2025-10-04,09:08:05.000,277,11095239,112845,0,1759568884,13627.232070049991,-64.94159081999533,52901.43970032001 2025-10-04,09:08:06.000,277,11095150,112885,0,1759568885,13624.42976508999,-64.2366778200012,52901.251048080005 2025-10-04,09:08:07.000,277,11095239,113245,0,1759568886,13621.05487377999,-64.14503913000226,52901.13925416 2025-10-04,09:08:08.000,277,11095177,113085,0,1759568887,13618.468130739995,-63.87717218999751,52900.85278224 2025-10-04,09:08:09.000,277,11095239,113125,0,1759568888,13616.447237740002,-64.2366778200012,52900.531374720005 2025-10-04,09:08:10.000,277,11095171,113125,0,1759568889,13614.85746857999,-65.08962254999642,52900.09817328001 2025-10-04,09:08:11.000,277,11095164,113125,0,1759568890,13614.116474479997,-67.07042807999824,52899.53221656 2025-10-04,09:08:12.000,277,11095150,113005,0,1759568891,13614.345509019993,-69.81958877999568,52898.973246960006 2025-10-04,09:08:13.000,277,11095201,113085,0,1759568892,13615.02587633,-71.97662255999603,52898.44222584001 2025-10-04,09:08:14.000,277,11095199,112965,0,1759568893,13615.355955519997,-73.09038509999664,52897.967101680006 2025-10-04,09:08:15.000,277,11095180,112925,0,1759568894,13615.221229319992,-73.97152634999657,52897.345248000005 2025-10-04,09:08:16.000,277,11095191,112925,0,1759568895,13615.214493009997,-74.27463893999811,52896.70243296 2025-10-04,09:08:17.000,277,11095174,113165,0,1759568896,13615.524363269993,-74.52135848999751,52896.0875664 2025-10-04,09:08:18.000,277,11095194,113085,0,1759568897,13615.180811459992,-74.52840761999687,52895.402828640006 2025-10-04,09:08:19.000,277,11095174,113125,0,1759568898,13614.129947100002,-74.29578632999619,52894.7949492 2025-10-04,09:08:20.000,277,11095236,112965,0,1759568899,13612.18315351,-72.99169727999833,52894.10322432001 2025-10-04,09:08:21.000,277,11095163,112845,0,1759568900,13609.481893199998,-70.90515479999885,52893.3975252 2025-10-04,09:08:22.000,277,11095147,112885,0,1759568901,13606.740215029997,-70.12270136999723,52892.69182608001 2025-10-04,09:08:23.000,277,11095154,113125,0,1759568902,13603.68193028999,-70.29892961999576,52892.00010120001 2025-10-04,09:08:24.000,277,11095204,112845,0,1759568903,13600.744899129997,-70.70777916000225,52891.46209296 2025-10-04,09:08:25.000,277,11095190,113085,0,1759568904,13597.96953940999,-70.17204528000002,52891.189595280004 2025-10-04,09:08:26.000,277,11095210,112765,0,1759568905,13595.793711279992,-69.3543462000016,52890.91011048 2025-10-04,09:08:27.000,277,11095158,113205,0,1759568906,13594.345404629996,-69.26975664000202,52890.73543248 2025-10-04,09:08:28.000,277,11095216,113085,0,1759568907,13593.712191489998,-71.03203914000187,52890.54678024 2025-10-04,09:08:29.000,277,11095240,113085,0,1759568908,13594.392558799991,-74.13365633999638,52890.483896159996 2025-10-04,09:08:30.000,277,11095187,112965,0,1759568909,13595.827392829997,-76.24839534000057,52890.29524392001 2025-10-04,09:08:31.000,277,11095144,112965,0,1759568910,13596.763739919996,-75.52938408000045,52890.00178488 2025-10-04,09:08:32.000,277,11095154,112925,0,1759568911,13596.73679468,-71.47613432999788,52889.86204248001 2025-10-04,09:08:33.000,277,11095156,113085,0,1759568912,13596.864784569996,-65.36453862000053,52890.23934696 2025-10-04,09:08:34.000,277,11095152,113165,0,1759568913,13596.662695269995,-61.90341579000233,52890.924084720005 2025-10-04,09:08:35.000,277,11095239,113045,0,1759568914,13594.729374299997,-60.31031241000164,52891.70664216001 2025-10-04,09:08:36.000,277,11095149,112765,0,1759568915,13592.439028899993,-59.80277504999685,52892.39137992 2025-10-04,09:08:37.000,277,11095144,112845,0,1759568916,13590.47202637999,-60.62752326000191,52892.999259359996 2025-10-04,09:08:38.000,277,11095121,113125,0,1759568917,13589.07087389999,-62.83390094999777,52893.48137064001 2025-10-04,09:08:39.000,277,11095163,112885,0,1759568918,13588.747531020002,-65.40683339999669,52893.81675240001 2025-10-04,09:08:40.000,277,11095222,113045,0,1759568919,13588.565650650002,-66.47125203000178,52893.85867512 2025-10-04,09:08:41.000,277,11095177,113285,0,1759568920,13586.591911819989,-66.91534721999778,52893.85867512 2025-10-04,09:08:42.000,277,11095217,112845,0,1759568921,13585.278331369998,-67.31009849999828,52893.74688120001 2025-10-04,09:08:43.000,277,11095171,112965,0,1759568922,13585.109923620003,-69.68565531000058,52893.607138800005 2025-10-04,09:08:44.000,277,11095203,112925,0,1759568923,13585.332221849989,-73.17497465999622,52893.390538080006 2025-10-04,09:08:45.000,277,11095214,112925,0,1759568924,13585.871126649996,-74.3239828500009,52893.1180404 2025-10-04,09:08:46.000,277,11095241,113085,0,1759568925,13586.9826178,-72.63924078000127,52893.14598888001 2025-10-04,09:08:47.000,277,11095194,112845,0,1759568926,13587.474368429997,-69.72090095999738,52893.55124184001 2025-10-04,09:08:48.000,277,11095134,113365,0,1759568927,13588.19515359999,-70.5386000399958,52894.15213416001 2025-10-04,09:08:49.000,277,11095218,113045,0,1759568928,13587.252070199997,-71.5184291100013,52894.85783328 2025-10-04,09:08:50.000,277,11095214,113005,0,1759568929,13585.64209211,-72.54760209000233,52895.36090592 2025-10-04,09:08:51.000,277,11095129,112885,0,1759568930,13584.35545689999,-75.43774539000151,52895.54257104001 2025-10-04,09:08:52.000,277,11095225,113005,0,1759568931,13583.15639371999,-79.03985082000145,52895.249112 2025-10-04,09:08:53.000,277,11095169,113125,0,1759568932,13580.131790530002,-80.76688766999723,52894.445593200006 2025-10-04,09:08:54.000,277,11095213,113085,0,1759568933,13576.06305928999,-78.80722953000077,52893.09009192 2025-10-04,09:08:55.000,277,11095187,112925,0,1759568934,13571.536258970002,-74.63414457000181,52891.23850512 2025-10-04,09:08:56.000,277,11095134,112965,0,1759568935,13567.41363725,-70.0945048499998,52889.15634336 2025-10-04,09:08:57.000,277,11095211,112725,0,1759568936,13563.661512579994,-65.61125816999993,52886.92745208 2025-10-04,09:08:58.000,277,11095210,112925,0,1759568937,13559.855497429999,-62.7634096499969,52884.60772824 2025-10-04,09:08:59.000,277,11095147,112965,0,1759568938,13555.409532829995,-60.86719368000195,52882.19717184001 2025-10-04,09:09:00.000,277,11095224,112925,0,1759568939,13550.640225349991,-59.386876379998284,52879.89840936001 2025-10-04,09:09:01.000,277,11095206,113125,0,1759568940,13546.403086359998,-58.5973738199973,52877.59964688001 2025-10-04,09:09:02.000,277,11095240,112885,0,1759568941,13543.452582580001,-58.87933902000077,52875.41966544001 2025-10-04,09:09:03.000,277,11095213,112965,0,1759568942,13540.859103229996,-60.204575459996704,52873.12789008 2025-10-04,09:09:04.000,277,11095214,112925,0,1759568943,13539.141344179989,-63.39783134999743,52870.81515336001 2025-10-04,09:09:05.000,277,11095187,113045,0,1759568944,13539.107662629998,-65.4209316599954,52868.89369536 2025-10-04,09:09:06.000,277,11095191,113165,0,1759568945,13538.878628090002,-66.67567679999775,52867.2656964 2025-10-04,09:09:07.000,277,11095180,112845,0,1759568946,13537.585256569997,-69.4882796699967,52865.90320800001 2025-10-04,09:09:08.000,277,11095236,113085,0,1759568947,13536.03590527,-70.83466349999799,52864.67347488 2025-10-04,09:09:09.000,277,11095210,113045,0,1759568948,13535.281438550002,-71.71580474999791,52863.76514928 2025-10-04,09:09:10.000,277,11095224,112965,0,1759568949,13534.601071239995,-73.6684137600023,52863.10137288001 2025-10-04,09:09:11.000,277,11095209,113085,0,1759568950,13533.927440239997,-75.62807189999876,52862.50746768001 2025-10-04,09:09:12.000,277,11095249,113245,0,1759568951,13534.163211089988,-77.7851056799991,52862.01138216 2025-10-04,09:09:13.000,277,11095198,112765,0,1759568952,13535.032195079992,-78.426576509999,52861.56420648 2025-10-04,09:09:14.000,277,11095175,113005,0,1759568953,13535.820343349995,-77.63707394999801,52861.15895352 2025-10-04,09:09:15.000,277,11095255,112925,0,1759568954,13535.78666179999,-75.98757752999518,52860.66985512 2025-10-04,09:09:16.000,277,11095168,112845,0,1759568955,13534.56738968999,-74.02087025999936,52860.26460216 2025-10-04,09:09:17.000,277,11095165,112845,0,1759568956,13533.300963409994,-72.19514558999799,52859.9292204 2025-10-04,09:09:18.000,277,11095164,113125,0,1759568957,13532.431979419991,-73.10448335999536,52859.62877424001 2025-10-04,09:09:19.000,277,11095205,112885,0,1759568958,13533.41548068,-76.50216401999933,52859.32134096001 2025-10-04,09:09:20.000,277,11095217,112765,0,1759568959,13536.601755309988,-78.03887435999786,52858.99993344 2025-10-04,09:09:21.000,277,11095224,113005,0,1759568960,13538.905573329997,-75.60692451000068,52858.37109264 2025-10-04,09:09:22.000,277,11095204,113045,0,1759568961,13539.983382929997,-71.86383647999901,52857.58154808 2025-10-04,09:09:23.000,277,11095178,113125,0,1759568962,13539.54552277999,-68.59304015999805,52856.736106560005 2025-10-04,09:09:24.000,277,11095235,112925,0,1759568963,13537.14739641999,-65.55486512999778,52855.95354912 2025-10-04,09:09:25.000,277,11095222,113085,0,1759568964,13532.970884219998,-63.63045263999811,52855.492399200004 2025-10-04,09:09:26.000,277,11095164,112925,0,1759568965,13529.63641077,-63.426027870002144,52855.17099168001 2025-10-04,09:09:27.000,277,11095194,113285,0,1759568966,13526.739797469992,-62.86914660000184,52855.108107600005 2025-10-04,09:09:28.000,277,11095176,112845,0,1759568967,13523.51310497999,-60.40195110000059,52854.93342960001 2025-10-04,09:09:29.000,277,11095165,112845,0,1759568968,13520.387457140001,-56.05968701999518,52854.674906160006 2025-10-04,09:09:30.000,277,11095178,113085,0,1759568969,13517.207918819993,-51.68922641999961,52854.339524400006 2025-10-04,09:09:31.000,277,11095218,113165,0,1759568970,13514.634648400002,-48.503019659998245,52853.85741312001 2025-10-04,09:09:32.000,277,11095185,112845,0,1759568971,13512.654173259994,-47.73466448999534,52853.214598080005 2025-10-04,09:09:33.000,277,11095251,112845,0,1759568972,13510.559180849996,-47.812204919995565,52852.63466712001 2025-10-04,09:09:34.000,277,11095275,113205,0,1759568973,13508.12737293999,-47.861548829998355,52852.00582632 2025-10-04,09:09:35.000,277,11095161,113045,0,1759568974,13504.900680450002,-48.65105138999934,52851.369998400005 2025-10-04,09:09:36.000,277,11095233,112765,0,1759568975,13501.73461475,-50.49792344999878,52850.92282272 2025-10-04,09:09:37.000,277,11095250,113045,0,1759568976,13499.34996100999,-52.210862039995845,52850.88788712001 2025-10-04,09:09:38.000,277,11095290,113125,0,1759568977,13497.248232289996,-52.04873204999603,52850.95775832001 2025-10-04,09:09:39.000,277,11095180,112925,0,1759568978,13495.463110139994,-51.32267165999656,52851.13942344 2025-10-04,09:09:40.000,277,11095147,113165,0,1759568979,13494.486345189995,-50.7234956100001,52851.202307520005 2025-10-04,09:09:41.000,277,11095182,113085,0,1759568980,13494.47287256999,-49.496946989995195,52851.18833328 2025-10-04,09:09:42.000,277,11095182,112925,0,1759568981,13495.69214467999,-49.33481699999538,52851.083526480004 2025-10-04,09:09:43.000,277,11095194,113005,0,1759568982,13498.326041889995,-52.38709029000165,52851.12544920001 2025-10-04,09:09:44.000,277,11095154,112925,0,1759568983,13502.172474899991,-58.07573820000107,52851.251217360004 2025-10-04,09:09:45.000,277,11095201,112845,0,1759568984,13507.507632419998,-63.94061435999902,52851.272178720006 2025-10-04,09:09:46.000,277,11095206,113125,0,1759568985,13512.91015304,-67.25370545999613,52851.12544920001 2025-10-04,09:09:47.000,277,11095195,113045,0,1759568986,13517.52452539,-67.0422315600008,52851.00666816001 2025-10-04,09:09:48.000,277,11095206,113005,0,1759568987,13520.030432709995,-64.88519778000045,52850.7760932 2025-10-04,09:09:49.000,277,11095201,113085,0,1759568988,13521.32380423,-61.53686102999927,52850.44769856 2025-10-04,09:09:50.000,277,11095199,113045,0,1759568989,13521.48547567,-57.03951609000069,52850.08436832 2025-10-04,09:09:51.000,277,11095182,113005,0,1759568990,13520.468292860001,-54.797892750000756,52849.97257440001 2025-10-04,09:09:52.000,277,11095181,113205,0,1759568991,13519.639726729998,-56.0385396299971,52850.08436832 2025-10-04,09:09:53.000,277,11095244,112925,0,1759568992,13519.565627319993,-59.386876379998284,52850.30795616001 2025-10-04,09:09:54.000,277,11095165,113125,0,1759568993,13520.131477359995,-64.6173308399957,52850.62237656001 2025-10-04,09:09:55.000,277,11095278,112925,0,1759568994,13521.249704819995,-67.95156932999816,52850.85295152 2025-10-04,09:09:56.000,277,11095173,113005,0,1759568995,13521.40463995,-67.76829195000028,52850.68526064 2025-10-04,09:09:57.000,277,11095241,113045,0,1759568996,13521.532629839996,-68.80451406000066,52850.363853120005 2025-10-04,09:09:58.000,277,11095145,113045,0,1759568997,13522.980936489992,-72.37137383999652,52849.979561520006 2025-10-04,09:09:59.000,277,11095163,112845,0,1759568998,13525.473371189997,-76.6360974900017,52849.68610248001 2025-10-04,09:10:00.000,277,11095203,113045,0,1759568999,13527.905179100002,-80.65410159000021,52849.2738624 2025-10-04,09:10:01.000,277,11095194,112885,0,1759569000,13530.182051880001,-84.36899309999717,52848.854635200005 2025-10-04,09:10:02.000,277,11095202,113085,0,1759569001,13531.839184139993,-87.3155294399985,52848.40745952 2025-10-04,09:10:03.000,277,11095233,113045,0,1759569002,13532.35788001,-89.36682627000118,52848.0511164 2025-10-04,09:10:04.000,277,11095244,113005,0,1759569003,13532.04800974999,-91.50976178999554,52847.82054144001 2025-10-04,09:10:05.000,277,11095168,113045,0,1759569004,13531.104926349995,-93.92761338000128,52847.78560584 2025-10-04,09:10:06.000,277,11095214,113205,0,1759569005,13529.703773869995,-92.45434520999697,52847.582979360006 2025-10-04,09:10:07.000,277,11095236,112885,0,1759569006,13526.36256411,-86.69520599999669,52847.03099688001 2025-10-04,09:10:08.000,277,11095252,113245,0,1759569007,13522.60370313,-81.43655502000183,52846.34625912 2025-10-04,09:10:09.000,277,11095236,113085,0,1759569008,13520.757954189998,-79.63197773999855,52845.96196752 2025-10-04,09:10:10.000,277,11095190,112925,0,1759569009,13519.909179129994,-79.98443423999561,52845.61261152001 2025-10-04,09:10:11.000,277,11095254,113085,0,1759569010,13518.871787389995,-78.80722953000077,52845.382036560004 2025-10-04,09:10:12.000,277,11095204,113125,0,1759569011,13517.234864059988,-75.61397364000004,52844.93486088 2025-10-04,09:10:13.000,277,11095204,113045,0,1759569012,13515.06577224,-72.57579860999977,52844.64140184 2025-10-04,09:10:14.000,277,11095282,113085,0,1759569013,13511.475319009995,-69.39664097999776,52844.25012312001 2025-10-04,09:10:15.000,277,11095193,113005,0,1759569014,13507.467214559998,-65.90027249999548,52843.73307624 2025-10-04,09:10:16.000,277,11095200,113125,0,1759569015,13504.10579586999,-62.558984880000935,52842.99942864001 2025-10-04,09:10:17.000,277,11095223,113125,0,1759569016,13500.7578498,-60.17637893999927,52842.37757496001 2025-10-04,09:10:18.000,277,11095236,112925,0,1759569017,13496.466820330003,-58.99212509999779,52841.643927360004 2025-10-04,09:10:19.000,277,11095275,113125,0,1759569018,13491.97370155999,-59.92261026000051,52841.06399640001 2025-10-04,09:10:20.000,277,11095188,112925,0,1759569019,13489.319595419998,-62.14308620999509,52840.66573056 2025-10-04,09:10:21.000,277,11095230,113045,0,1759569020,13489.036670399997,-64.01110565999988,52840.23951624 2025-10-04,09:10:22.000,277,11095256,112885,0,1759569021,13490.040380589991,-64.99093472999812,52839.62464968001 2025-10-04,09:10:23.000,277,11095238,112965,0,1759569022,13491.380906279992,-64.3847095500023,52838.842092240004 2025-10-04,09:10:24.000,277,11095195,113125,0,1759569023,13491.495423549997,-61.9598088299972,52838.122418880004 2025-10-04,09:10:25.000,277,11095210,112925,0,1759569024,13490.269415130002,-61.2689940900018,52837.605372 2025-10-04,09:10:26.000,277,11095202,112845,0,1759569025,13489.88544546,-62.77045877999626,52837.44466824001 2025-10-04,09:10:27.000,277,11095205,113085,0,1759569026,13489.043406709992,-64.93454168999597,52837.47960384 2025-10-04,09:10:28.000,277,11095233,113205,0,1759569027,13488.32262154,-68.30402582999523,52837.79402424 2025-10-04,09:10:29.000,277,11095185,113005,0,1759569028,13488.928889440002,-70.5386000399958,52838.073509040005 2025-10-04,09:10:30.000,277,11095262,113125,0,1759569029,13489.427376379994,-70.34122439999919,52838.24818704 2025-10-04,09:10:31.000,277,11095240,113125,0,1759569030,13489.75745556999,-70.61614046999603,52838.39491656 2025-10-04,09:10:32.000,277,11095230,113005,0,1759569031,13490.289624060002,-72.1458016799952,52838.49972336001 2025-10-04,09:10:33.000,277,11095213,112805,0,1759569032,13491.401115209992,-75.35315583000192,52838.87004072 2025-10-04,09:10:34.000,277,11095203,112965,0,1759569033,13490.848737789995,-78.04592348999722,52839.23337096 2025-10-04,09:10:35.000,277,11095170,113085,0,1759569034,13489.366749589994,-79.94213945999945,52839.50586864001 2025-10-04,09:10:36.000,277,11095187,113045,0,1759569035,13488.935625749997,-79.03985082000145,52839.484907280006 2025-10-04,09:10:37.000,277,11095256,113045,0,1759569036,13489.117506119997,-74.7187341300014,52839.02375736001 2025-10-04,09:10:38.000,277,11095207,112885,0,1759569037,13489.016461469997,-70.6513861200001,52838.43683928 2025-10-04,09:10:39.000,277,11095197,113165,0,1759569038,13488.571865009995,-68.60008928999741,52837.96171512 2025-10-04,09:10:40.000,277,11095257,113285,0,1759569039,13487.642254229992,-67.324196759997,52837.62633336 2025-10-04,09:10:41.000,277,11095168,113125,0,1759569040,13487.898234009997,-65.50552122000227,52837.40973264 2025-10-04,09:10:42.000,277,11095215,113005,0,1759569041,13487.52773696,-63.376683959999355,52837.14422208 2025-10-04,09:10:43.000,277,11095196,113205,0,1759569042,13487.049458949994,-62.24882316000003,52836.9765312 2025-10-04,09:10:44.000,277,11095254,113085,0,1759569043,13487.669199470001,-63.03832572000101,52836.969544080006 2025-10-04,09:10:45.000,277,11095175,113125,0,1759569044,13488.57860131999,-66.01305857999978,52837.09531224 2025-10-04,09:10:46.000,277,11095235,113125,0,1759569045,13490.094271069996,-68.36746799999673,52837.304925840006 2025-10-04,09:10:47.000,277,11095177,113005,0,1759569046,13492.027592039994,-67.76124282000092,52837.24204176 2025-10-04,09:10:48.000,277,11095204,112965,0,1759569047,13493.038038539999,-66.50649767999857,52837.19313192 2025-10-04,09:10:49.000,277,11095156,113125,0,1759569048,13492.23641764999,-67.09862459999567,52837.5005652 2025-10-04,09:10:50.000,277,11095252,113005,0,1759569049,13491.138399119991,-69.22746185999858,52838.33203248001 2025-10-04,09:10:51.000,277,11095203,113325,0,1759569050,13489.137715049997,-71.90613125999516,52839.463945920004 2025-10-04,09:10:52.000,277,11095264,112925,0,1759569051,13489.097297189997,-75.83954580000136,52840.686691920004 2025-10-04,09:10:53.000,277,11095189,113125,0,1759569052,13491.650358679988,-80.85147722999682,52842.028218960004 2025-10-04,09:10:54.000,277,11095186,112965,0,1759569053,13494.883787480001,-85.13734827000007,52843.27891344 2025-10-04,09:10:55.000,277,11095233,113045,0,1759569054,13496.817108449999,-86.56127253000159,52844.27108448001 2025-10-04,09:10:56.000,277,11095232,113005,0,1759569055,13498.487713329996,-86.30750384999556,52844.84402832001 2025-10-04,09:10:57.000,277,11095308,113085,0,1759569056,13499.33648839,-83.29047621000063,52844.92088664001 2025-10-04,09:10:58.000,277,11095238,112845,0,1759569057,13499.040090749993,-78.07412001000193,52844.5226208 2025-10-04,09:10:59.000,277,11095228,113005,0,1759569058,13496.540919739993,-71.82859083000221,52843.9287156 2025-10-04,09:11:00.000,277,11095230,113165,0,1759569059,13492.458715879991,-66.42895724999835,52843.488527040005 2025-10-04,09:11:01.000,277,11095249,113125,0,1759569060,13489.319595419998,-65.61830729999929,52843.153145280005 2025-10-04,09:11:02.000,277,11095208,113205,0,1759569061,13487.089876809994,-68.1912397499982,52843.07628696001 2025-10-04,09:11:03.000,277,11095198,113085,0,1759569062,13485.439480859997,-70.1931926699981,52842.99942864001 2025-10-04,09:11:04.000,277,11095265,113085,0,1759569063,13484.82647665,-70.65843524999946,52843.006415760006 2025-10-04,09:11:05.000,277,11095259,113005,0,1759569064,13485.062247499991,-71.79334517999814,52843.08327408 2025-10-04,09:11:06.000,277,11095264,113085,0,1759569065,13485.412535620002,-73.92923157000041,52843.320836160005 2025-10-04,09:11:07.000,277,11095206,112725,0,1759569066,13486.22762913,-76.71363792000193,52843.90775424 2025-10-04,09:11:08.000,277,11095207,113085,0,1759569067,13485.560734439998,-75.44479452000087,52844.59947912 2025-10-04,09:11:09.000,277,11095179,112805,0,1759569068,13485.749351119994,-73.31595725999796,52845.13050024 2025-10-04,09:11:10.000,277,11095223,113405,0,1759569069,13486.948414299994,-71.93432777999988,52845.3610752 2025-10-04,09:11:11.000,277,11095266,113005,0,1759569070,13488.49776559999,-68.76926840999658,52845.13748736001 2025-10-04,09:11:12.000,277,11095251,112965,0,1759569071,13489.427376379994,-63.433077000001504,52844.80210560001 2025-10-04,09:11:13.000,277,11095225,112965,0,1759569072,13488.733536449996,-58.160327760000655,52844.48768520001 2025-10-04,09:11:14.000,277,11095210,113005,0,1759569073,13487.17744883999,-54.755597969997325,52844.159290560005 2025-10-04,09:11:15.000,277,11095181,113125,0,1759569074,13486.05922137999,-52.69725200999528,52843.872818640004 2025-10-04,09:11:16.000,277,11095239,113125,0,1759569075,13484.429034359993,-52.42233593999845,52843.81692168001 2025-10-04,09:11:17.000,277,11095266,113045,0,1759569076,13483.70824919,-54.515927549997286,52843.88679288001 2025-10-04,09:11:18.000,277,11095287,113085,0,1759569077,13484.341462329998,-56.56722437999997,52844.08941936 2025-10-04,09:11:19.000,277,11095238,113005,0,1759569078,13486.04574876,-56.91263174999767,52844.55755640001 2025-10-04,09:11:20.000,277,11095289,112925,0,1759569079,13488.38324833,-54.85428578999563,52844.80909272 2025-10-04,09:11:21.000,277,11095197,112885,0,1759569080,13491.690776539988,-51.92184771000029,52844.85101544001 2025-10-04,09:11:22.000,277,11095263,112965,0,1759569081,13494.708643419995,-48.30564402000164,52844.93486088 2025-10-04,09:11:23.000,277,11095180,113325,0,1759569082,13496.480292949993,-44.90091422999831,52845.01870632001 2025-10-04,09:11:24.000,277,11095198,113125,0,1759569083,13497.356013249992,-44.60485076999612,52845.32613960001 2025-10-04,09:11:25.000,277,11095208,113165,0,1759569084,13497.396431109992,-46.85352323999541,52845.93401904 2025-10-04,09:11:26.000,277,11095188,112965,0,1759569085,13497.719773989993,-50.79398691000097,52846.73753784001 2025-10-04,09:11:27.000,277,11095216,112925,0,1759569086,13497.659147199993,-55.50985488000151,52847.78560584 2025-10-04,09:11:28.000,277,11095215,113125,0,1759569087,13497.05961561,-59.386876379998284,52848.93848064 2025-10-04,09:11:29.000,277,11095189,112965,0,1759569088,13496.257994719992,-60.21162458999606,52849.9376388 2025-10-04,09:11:30.000,277,11095220,113125,0,1759569089,13495.77971671,-60.09883850999904,52850.89487424 2025-10-04,09:11:31.000,277,11095259,113285,0,1759569090,13496.210840549997,-63.05947310999909,52851.991852080006 2025-10-04,09:11:32.000,277,11095273,113005,0,1759569091,13497.948808529989,-66.28797464999661,52853.20761096001 2025-10-04,09:11:33.000,277,11095221,112805,0,1759569092,13500.57596943,-68.51549972999783,52854.31157592001 2025-10-04,09:11:34.000,277,11095187,112725,0,1759569093,13502.509290399998,-69.66450791999523,52855.597206 2025-10-04,09:11:35.000,277,11095260,113045,0,1759569094,13504.631228049991,-73.23841682999773,52856.93174592 2025-10-04,09:11:36.000,277,11095250,113125,0,1759569095,13506.995672860001,-77.67231960000208,52858.08462072 2025-10-04,09:11:37.000,277,11095238,112965,0,1759569096,13509.656515310002,-80.47787334000168,52859.21653416 2025-10-04,09:11:38.000,277,11095199,113205,0,1759569097,13512.182631559997,-80.25935030999972,52860.355434720004 2025-10-04,09:11:39.000,277,11095205,112925,0,1759569098,13514.836737699989,-79.00460516999738,52861.529270880004 2025-10-04,09:11:40.000,277,11095233,113005,0,1759569099,13517.140555719998,-79.4768968799981,52862.752016880004 2025-10-04,09:11:41.000,277,11095254,113285,0,1759569100,13519.053667759996,-81.73261847999675,52864.17040224 2025-10-04,09:11:42.000,277,11095245,113005,0,1759569101,13520.06411426,-84.88357959000132,52865.80538832 2025-10-04,09:11:43.000,277,11095188,112765,0,1759569102,13520.28641249,-85.6589838899963,52867.32159336001 2025-10-04,09:11:44.000,277,11095209,113005,0,1759569103,13520.475029169997,-84.43948439999804,52868.586262079996 2025-10-04,09:11:45.000,277,11095184,112965,0,1759569104,13520.562601199992,-84.15751920000184,52869.746124000005 2025-10-04,09:11:46.000,277,11095265,113005,0,1759569105,13520.717536329998,-85.63078736999887,52870.79419200001 2025-10-04,09:11:47.000,277,11095277,112965,0,1759569106,13520.838789909998,-87.68208420000155,52871.9121312 2025-10-04,09:11:48.000,277,11095240,113125,0,1759569107,13521.896390579997,-88.70420804999594,52873.05801888 2025-10-04,09:11:49.000,277,11095296,113125,0,1759569108,13523.94422882,-89.65584059999674,52874.06416416 2025-10-04,09:11:50.000,277,11095286,112925,0,1759569109,13526.09984802,-90.87534009000228,52874.95851552 2025-10-04,09:11:51.000,277,11095198,113165,0,1759569110,13527.366274299995,-90.99517529999866,52875.67818888001 2025-10-04,09:11:52.000,277,11095219,112925,0,1759569111,13527.47405525999,-90.02944448999915,52876.118377440005 2025-10-04,09:11:53.000,277,11095255,112965,0,1759569112,13528.235258289998,-90.94583138999587,52876.551578880004 2025-10-04,09:11:54.000,277,11095203,113205,0,1759569113,13529.67682863,-92.79270344999532,52877.16644544001 2025-10-04,09:11:55.000,277,11095176,113125,0,1759569114,13531.812238899998,-94.5972807299986,52878.081758160006 2025-10-04,09:11:56.000,277,11095272,112965,0,1759569115,13533.718614630001,-96.02825411999947,52878.89226408001 2025-10-04,09:11:57.000,277,11095218,112965,0,1759569116,13536.621964239988,-97.58611184999609,52879.79360256 2025-10-04,09:11:58.000,277,11095267,112805,0,1759569117,13539.700457909996,-99.29905044000043,52880.6809668 2025-10-04,09:11:59.000,277,11095238,113045,0,1759569118,13542.610543829993,-100.0251108299999,52881.603266640006 2025-10-04,09:12:00.000,277,11095257,112965,0,1759569119,13544.146422509999,-98.35446701999899,52882.22512032001 2025-10-04,09:12:01.000,277,11095216,113085,0,1759569120,13544.112740959994,-94.18138206000003,52882.469669520004 2025-10-04,09:12:02.000,277,11095271,113085,0,1759569121,13542.556653350002,-87.36487335000129,52882.274030160006 2025-10-04,09:12:03.000,277,11095261,112925,0,1759569122,13539.700457909996,-80.71049462999508,52881.81288024001 2025-10-04,09:12:04.000,277,11095276,112965,0,1759569123,13536.628700549998,-76.00872492000053,52881.30282048 2025-10-04,09:12:05.000,277,11095272,112925,0,1759569124,13534.075639059993,-74.00677200000064,52880.84167056 2025-10-04,09:12:06.000,277,11095273,112885,0,1759569125,13532.041273439994,-74.02087025999936,52880.54821152001 2025-10-04,09:12:07.000,277,11095197,113005,0,1759569126,13531.414796609992,-76.00872492000053,52880.39449488 2025-10-04,09:12:08.000,277,11095170,113045,0,1759569127,13532.202944879995,-78.67329605999839,52880.28968808 2025-10-04,09:12:09.000,277,11095209,113045,0,1759569128,13532.122109159995,-80.61180680999678,52880.06610024001 2025-10-04,09:12:10.000,277,11095193,112925,0,1759569129,13530.276360219992,-83.4596553299998,52880.06610024001 2025-10-04,09:12:11.000,277,11095192,112925,0,1759569130,13529.306331579988,-88.612569359997,52880.25475248001 2025-10-04,09:12:12.000,277,11095221,113165,0,1759569131,13529.87891793,-93.94171164,52880.53423728 2025-10-04,09:12:13.000,277,11095300,113285,0,1759569132,13530.902837049995,-98.8620043799965,52880.84167056 2025-10-04,09:12:14.000,277,11095203,112885,0,1759569133,13531.374378749992,-103.08443324999826,52881.26089776001 2025-10-04,09:12:15.000,277,11095187,113245,0,1759569134,13531.212707309991,-104.16999927000143,52881.64518936001 2025-10-04,09:12:16.000,277,11095199,112765,0,1759569135,13530.700747749994,-103.18312106999656,52881.938648400006 2025-10-04,09:12:17.000,277,11095233,112765,0,1759569136,13529.528629809989,-103.46508627000003,52882.2181332 2025-10-04,09:12:18.000,277,11095269,112765,0,1759569137,13527.703089800001,-105.84064308000234,52882.64434752 2025-10-04,09:12:19.000,277,11095249,113045,0,1759569138,13526.517499239992,-109.83749978999549,52883.25222696001 2025-10-04,09:12:20.000,277,11095249,113005,0,1759569139,13526.658961749992,-114.09517431000131,52883.90202912001 2025-10-04,09:12:21.000,277,11095258,112765,0,1759569140,13528.100532089993,-117.10515281999687,52884.75445776 2025-10-04,09:12:22.000,277,11095269,112805,0,1759569141,13529.79134589999,-117.53514975000144,52885.59291216 2025-10-04,09:12:23.000,277,11095225,113045,0,1759569142,13531.13187158999,-118.87448444999609,52886.57110896 2025-10-04,09:12:24.000,277,11095248,113125,0,1759569143,13532.45892466,-120.70725824999681,52887.49340880001 2025-10-04,09:12:25.000,277,11095273,113005,0,1759569144,13534.082375370002,-122.32150901999557,52888.59737376001 2025-10-04,09:12:26.000,277,11095248,112965,0,1759569145,13535.638462979994,-124.79575364999619,52889.701338720006 2025-10-04,09:12:27.000,277,11095215,113125,0,1759569146,13536.406402319997,-126.09279357000196,52890.94504608001 2025-10-04,09:12:28.000,277,11095228,113005,0,1759569147,13535.73277132,-124.957883639996,52892.279586 2025-10-04,09:12:29.000,277,11095268,113205,0,1759569148,13534.284464669989,-122.6457689999952,52893.320666880005 2025-10-04,09:12:30.000,277,11095257,113085,0,1759569149,13533.853340829992,-122.32855815000221,52894.24296672 2025-10-04,09:12:31.000,277,11095216,112885,0,1759569150,13533.6984057,-123.8088754499986,52895.02552416 2025-10-04,09:12:32.000,277,11095277,113005,0,1759569151,13534.351827769999,-124.78165538999747,52895.97577248001 2025-10-04,09:12:33.000,277,11095252,112965,0,1759569152,13535.523945709989,-124.39395323999634,52896.91903368 2025-10-04,09:12:34.000,277,11095277,112925,0,1759569153,13536.480501730002,-125.05657146000158,52897.897230480005 2025-10-04,09:12:35.000,277,11095194,112965,0,1759569154,13537.059824389995,-126.50869224000053,52898.8125432 2025-10-04,09:12:36.000,277,11095237,113005,0,1759569155,13536.776899369994,-126.55803614999604,52899.49029384 2025-10-04,09:12:37.000,277,11095260,113085,0,1759569156,13535.82707965999,-125.81082836999849,52899.97240512001 2025-10-04,09:12:38.000,277,11095253,113445,0,1759569157,13535.503736779989,-126.29721833999793,52900.44752928 2025-10-04,09:12:39.000,277,11095262,112605,0,1759569158,13535.476791539993,-127.10786828999699,52900.92964056001 2025-10-04,09:12:40.000,277,11095247,112845,0,1759569159,13535.78666179999,-127.64360216999921,52901.47463592 2025-10-04,09:12:41.000,277,11095267,113005,0,1759569160,13535.422901059988,-127.1713104599985,52902.07552824 2025-10-04,09:12:42.000,277,11095218,112885,0,1759569161,13534.452872419999,-126.05049878999853,52902.73231752001 2025-10-04,09:12:43.000,277,11095270,113125,0,1759569162,13534.089111679998,-125.59230533999653,52903.32622272001 2025-10-04,09:12:44.000,277,11095190,113045,0,1759569163,13533.422216989995,-126.20557964999898,52903.9131408 2025-10-04,09:12:45.000,277,11095206,113085,0,1759569164,13532.876575879993,-127.52376695999556,52904.47909752001 2025-10-04,09:12:46.000,277,11095255,113045,0,1759569165,13532.539760380001,-128.99703512999986,52904.91928608 2025-10-04,09:12:47.000,277,11095236,112885,0,1759569166,13532.014328199999,-130.2024363599994,52905.29659056001 2025-10-04,09:12:48.000,277,11095273,112845,0,1759569167,13532.142318089995,-131.19636368999636,52905.74376624 2025-10-04,09:12:49.000,277,11095193,113085,0,1759569168,13533.105610419989,-131.90832581999712,52906.03023816 2025-10-04,09:12:50.000,277,11095217,113285,0,1759569169,13534.297937289994,-131.83783451999625,52906.41452976 2025-10-04,09:12:51.000,277,11095307,113085,0,1759569170,13535.119767110002,-130.59013851000054,52906.8127956 2025-10-04,09:12:52.000,277,11095191,112805,0,1759569171,13535.537418329994,-130.14604331999726,52907.11324176001 2025-10-04,09:12:53.000,277,11095214,112925,0,1759569172,13534.991777219991,-128.926543829999,52907.16215160001 2025-10-04,09:12:54.000,277,11095258,113125,0,1759569173,13534.398981939994,-126.38180789999751,52906.96651224 2025-10-04,09:12:55.000,277,11095198,113125,0,1759569174,13533.57041580999,-123.94280892000097,52906.34465856001 2025-10-04,09:12:56.000,277,11095252,112965,0,1759569175,13532.735113369992,-123.06166767000104,52905.57607536 2025-10-04,09:12:57.000,277,11095243,113005,0,1759569176,13531.583204360002,-123.19560113999614,52904.76556944001 2025-10-04,09:12:58.000,277,11095234,112805,0,1759569177,13530.168579259996,-123.92166152999562,52903.815321120004 2025-10-04,09:12:59.000,277,11095281,113085,0,1759569178,13528.861735120001,-124.70411495999724,52902.81616296 2025-10-04,09:13:00.000,277,11095251,113285,0,1759569179,13528.41040234999,-125.57115794999845,52901.77508208001 2025-10-04,09:13:01.000,277,11095220,112965,0,1759569180,13526.881259979993,-127.22065437000128,52900.77592392 2025-10-04,09:13:02.000,277,11095240,113085,0,1759569181,13525.736087279998,-128.22867995999695,52899.75580440001 2025-10-04,09:13:03.000,277,11095254,113045,0,1759569182,13524.402297899993,-127.54491435000091,52898.67978792001 2025-10-04,09:13:04.000,277,11095247,113165,0,1759569183,13523.405324019994,-127.1713104599985,52897.610758560004 2025-10-04,09:13:05.000,277,11095234,113085,0,1759569184,13523.028090660002,-127.79868302999967,52896.46487088 2025-10-04,09:13:06.000,277,11095274,112965,0,1759569185,13523.270597819988,-128.60933297999873,52895.54257104001 2025-10-04,09:13:07.000,277,11095263,113285,0,1759569186,13523.789293689995,-129.96276593999937,52894.73905224 2025-10-04,09:13:08.000,277,11095215,113125,0,1759569187,13523.479423429999,-130.02620811000088,52893.76085544 2025-10-04,09:13:09.000,277,11095212,113085,0,1759569188,13522.940518629992,-129.59621117999632,52892.70580032 2025-10-04,09:13:10.000,277,11095199,113045,0,1759569189,13522.56328527,-129.3988355399997,52891.524977040004 2025-10-04,09:13:11.000,277,11095275,113085,0,1759569190,13522.064798329993,-129.57506378999824,52890.33017952 2025-10-04,09:13:12.000,277,11095265,113085,0,1759569191,13521.52589353,-129.96276593999937,52889.10044640001 2025-10-04,09:13:13.000,277,11095303,112885,0,1759569192,13520.960043489998,-129.51162161999673,52887.87770040001 2025-10-04,09:13:14.000,277,11095251,112845,0,1759569193,13518.87852369999,-127.52376695999556,52886.48726352001 2025-10-04,09:13:15.000,277,11095263,112965,0,1759569194,13517.100137859998,-126.00115487999574,52884.936122880004 2025-10-04,09:13:16.000,277,11095281,113285,0,1759569195,13516.022328259998,-125.33148752999841,52883.5107504 2025-10-04,09:13:17.000,277,11095292,112765,0,1759569196,13514.931046039994,-125.3808314400012,52882.23909456 2025-10-04,09:13:18.000,277,11095317,113085,0,1759569197,13513.314331640002,-125.90246705999743,52881.079232640004 2025-10-04,09:13:19.000,277,11095169,113085,0,1759569198,13512.108532149992,-127.7281917299988,52880.094048720006 2025-10-04,09:13:20.000,277,11095265,113005,0,1759569199,13511.785189269991,-129.34949162999692,52879.39533672001 2025-10-04,09:13:21.000,277,11095281,112765,0,1759569200,13511.71108986,-129.90637289999722,52878.71059896 2025-10-04,09:13:22.000,277,11095284,113285,0,1759569201,13511.48879163,-129.82178333999764,52878.12368088001 2025-10-04,09:13:23.000,277,11095239,112885,0,1759569202,13510.916205280002,-129.65965334999782,52877.508814320005 2025-10-04,09:13:24.000,277,11095269,113205,0,1759569203,13509.548734349992,-128.91949469999963,52876.92189624 2025-10-04,09:13:25.000,277,11095253,113045,0,1759569204,13507.527841349998,-127.9749112799982,52876.32100392 2025-10-04,09:13:26.000,277,11095205,113005,0,1759569205,13505.096033439993,-126.0716461799966,52875.82491840001 2025-10-04,09:13:27.000,277,11095234,112885,0,1759569206,13502.502554090002,-122.27921423999942,52875.1960776 2025-10-04,09:13:28.000,277,11095242,113125,0,1759569207,13501.162028400002,-118.62071576999733,52874.441468640005 2025-10-04,09:13:29.000,277,11095250,113285,0,1759569208,13499.653094959991,-114.80008730999543,52873.700833920004 2025-10-04,09:13:30.000,277,11095279,112925,0,1759569209,13497.672619819998,-110.71864103999542,52872.981160560004 2025-10-04,09:13:31.000,277,11095219,112845,0,1759569210,13496.237785789992,-109.0973411399973,52872.39424248 2025-10-04,09:13:32.000,277,11095281,113285,0,1759569211,13495.368801799988,-109.25947112999711,52871.90514408 2025-10-04,09:13:33.000,277,11095268,113125,0,1759569212,13495.072404159997,-110.64110060999519,52871.5278396 2025-10-04,09:13:34.000,277,11095304,112805,0,1759569213,13494.35161898999,-113.08714871999837,52871.206432080005 2025-10-04,09:13:35.000,277,11095249,113085,0,1759569214,13492.674277799997,-115.70942508000007,52870.88502456 2025-10-04,09:13:36.000,277,11095227,112685,0,1759569215,13491.529105100002,-115.43450900999596,52870.486758720006 2025-10-04,09:13:37.000,277,11095237,112965,0,1759569216,13491.434796759997,-112.4245305000004,52869.94875048 2025-10-04,09:13:38.000,277,11095274,113005,0,1759569217,13491.93328369999,-110.31684062999557,52869.4666392 2025-10-04,09:13:39.000,277,11095238,113205,0,1759569218,13492.13537299999,-109.41455198999756,52869.089334719996 2025-10-04,09:13:40.000,277,11095300,112765,0,1759569219,13492.12190038,-110.49306888000137,52868.872734 2025-10-04,09:13:41.000,277,11095240,112925,0,1759569220,13492.391352779996,-113.15059088999988,52868.92863096001 2025-10-04,09:13:42.000,277,11095210,113205,0,1759569221,13492.876367099998,-116.06188157999713,52869.11728320001 2025-10-04,09:13:43.000,277,11095199,113205,0,1759569222,13492.963939129993,-117.35892149999563,52869.291961200004 2025-10-04,09:13:44.000,277,11095228,113005,0,1759569223,13492.15558192999,-117.18974237999646,52869.27798696 2025-10-04,09:13:45.000,277,11095267,113045,0,1759569224,13490.71401158999,-117.86645886000042,52869.34087104 2025-10-04,09:13:46.000,277,11095248,113085,0,1759569225,13488.760481689991,-120.43234217999998,52869.41772936 2025-10-04,09:13:47.000,277,11095236,113165,0,1759569226,13486.833897029988,-123.68199110999558,52869.578433120005 2025-10-04,09:13:48.000,277,11095210,112645,0,1759569227,13485.035302259996,-126.64262570999563,52869.94875048 2025-10-04,09:13:49.000,277,11095256,113045,0,1759569228,13484.496397459989,-129.20850902999518,52870.27015800001 2025-10-04,09:13:50.000,277,11095177,113445,0,1759569229,13485.702196949998,-130.73112111000228,52870.56361704 2025-10-04,09:13:51.000,277,11095186,112925,0,1759569230,13487.588363750001,-131.42898497999704,52870.94790864 2025-10-04,09:13:52.000,277,11095281,113005,0,1759569231,13489.589047819994,-131.54177106000134,52871.29726464001 2025-10-04,09:13:53.000,277,11095258,113005,0,1759569232,13491.589731890002,-132.31717535999633,52871.7723888 2025-10-04,09:13:54.000,277,11095195,112885,0,1759569233,13492.795531379998,-133.17012008999882,52872.26847432 2025-10-04,09:13:55.000,277,11095298,112885,0,1759569234,13492.06127359,-133.19831660999625,52872.666740160006 2025-10-04,09:13:56.000,277,11095289,112805,0,1759569235,13489.932599629996,328.2095366700014,52872.85539240001 2025-10-04,09:13:57.000,277,11095258,113085,0,1759569236,13487.803925669992,-131.34439541999745,52872.92526360001 2025-10-04,09:13:58.000,277,11095298,113325,0,1759569237,13486.598126179997,-128.4824486399957,52872.82744392001 2025-10-04,09:13:59.000,277,11095292,113005,0,1759569238,13486.16700234,-125.16230840999924,52872.645778800004 2025-10-04,09:14:00.000,277,11095297,113125,0,1759569239,13486.342146399991,-123.30133809000108,52872.31738416 2025-10-04,09:14:01.000,277,11095224,113005,0,1759569240,13486.214156509996,-122.88543941999524,52872.163667520006 2025-10-04,09:14:02.000,277,11095229,113045,0,1759569241,13485.190237390001,-124.30936367999675,52872.08680920001 2025-10-04,09:14:03.000,277,11095224,112605,0,1759569242,13483.66109501999,-126.64262570999563,52872.14969328 2025-10-04,09:14:04.000,277,11095285,113125,0,1759569243,13482.017435379988,-127.77048651000223,52872.12873192 2025-10-04,09:14:05.000,277,11095246,112925,0,1759569244,13480.239049539996,-128.3485151700006,52872.08680920001 2025-10-04,09:14:06.000,277,11095290,113005,0,1759569245,13479.026513739991,-129.20145989999583,52872.044886480006 2025-10-04,09:14:07.000,277,11095227,113085,0,1759569246,13478.494345249994,-129.89932376999786,52872.07982208 2025-10-04,09:14:08.000,277,11095239,113085,0,1759569247,13478.797479199995,-129.53276901000208,52872.17764176 2025-10-04,09:14:09.000,277,11095235,112885,0,1759569248,13479.96959714,-128.41900647000148,52872.24052584 2025-10-04,09:14:10.000,277,11095277,113205,0,1759569249,13481.47179427,-127.65065129999857,52872.2964228 2025-10-04,09:14:11.000,277,11095273,113085,0,1759569250,13483.66109501999,-127.9749112799982,52872.39424248 2025-10-04,09:14:12.000,277,11095276,112965,0,1759569251,13486.05922137999,-128.8771999199962,52872.62481744 2025-10-04,09:14:13.000,277,11095209,112885,0,1759569252,13488.113795929989,-128.35556429999997,52872.80648256001 2025-10-04,09:14:14.000,277,11095195,112845,0,1759569253,13489.80460974,-127.10786828999699,52872.890328 2025-10-04,09:14:15.000,277,11095278,113005,0,1759569254,13491.549314030002,-125.75443532999634,52872.9601992 2025-10-04,09:14:16.000,277,11095310,112885,0,1759569255,13492.977411749998,-125.17640666999796,52873.002121920006 2025-10-04,09:14:17.000,277,11095253,112925,0,1759569256,13493.758823709992,-125.34558578999713,52872.9601992 2025-10-04,09:14:18.000,277,11095274,112925,0,1759569257,13494.365091609994,-125.78968098000041,52872.93923784 2025-10-04,09:14:19.000,277,11095213,113125,0,1759569258,13494.991568439997,-125.57115794999845,52872.86936664 2025-10-04,09:14:20.000,277,11095262,113085,0,1759569259,13494.7625339,-125.15525927999988,52872.80648256001 2025-10-04,09:14:21.000,277,11095229,113005,0,1759569260,13494.317937439999,-124.63362365999637,52872.764559840005 2025-10-04,09:14:22.000,277,11095256,112925,0,1759569261,13494.250574339989,-124.93673624999792,52872.764559840005 2025-10-04,09:14:23.000,277,11095224,113045,0,1759569262,13493.44221714,-125.0213258099975,52872.79250832 2025-10-04,09:14:24.000,277,11095262,112925,0,1759569263,13492.802267689993,-124.30231454999739,52872.91128936 2025-10-04,09:14:25.000,277,11095277,112845,0,1759569264,13493.206446289994,-123.42822242999682,52873.002121920006 2025-10-04,09:14:26.000,277,11095275,112965,0,1759569265,13494.365091609994,-122.3003616299975,52873.03705752 2025-10-04,09:14:27.000,277,11095273,113205,0,1759569266,13495.584363719994,-121.36282733999542,52873.197761280004 2025-10-04,09:14:28.000,277,11095242,112925,0,1759569267,13497.005725129995,-120.3970965299959,52873.47025896 2025-10-04,09:14:29.000,277,11095245,112925,0,1759569268,13499.134399089999,-119.86136265000096,52873.819614960004 2025-10-04,09:14:30.000,277,11095291,112925,0,1759569269,13500.60965097999,-119.44546397999511,52874.224867920006 2025-10-04,09:14:31.000,277,11095277,112965,0,1759569270,13502.354355269992,-118.53612620999775,52874.63012088001 2025-10-04,09:14:32.000,277,11095295,112885,0,1759569271,13504.024960149989,-117.8876062499985,52875.18909048 2025-10-04,09:14:33.000,277,11095212,113285,0,1759569272,13504.671645909992,-118.07088362999639,52875.82491840001 2025-10-04,09:14:34.000,277,11095218,112685,0,1759569273,13504.159686349994,-118.39514360999601,52876.34196528 2025-10-04,09:14:35.000,277,11095281,112965,0,1759569274,13502.899996379994,-118.46563490999688,52876.87997352001 2025-10-04,09:14:36.000,277,11095196,113085,0,1759569275,13501.943440359995,-118.66301055000076,52877.37605904 2025-10-04,09:14:37.000,277,11095295,112845,0,1759569276,13500.50860632999,-118.9026809700008,52877.86515744001 2025-10-04,09:14:38.000,277,11095235,112885,0,1759569277,13498.838001449993,-118.93087748999824,52878.3752172 2025-10-04,09:14:39.000,277,11095214,113045,0,1759569278,13497.01919775,-119.30448138000065,52878.850341360005 2025-10-04,09:14:40.000,277,11095273,113405,0,1759569279,13495.254284529998,-119.57939744999749,52879.32546552001 2025-10-04,09:14:41.000,277,11095282,113085,0,1759569280,13493.859868359992,-119.79087135000009,52879.758666960006 2025-10-04,09:14:42.000,277,11095280,113005,0,1759569281,13493.327699869995,-120.01644351000141,52880.13597144001 2025-10-04,09:14:43.000,277,11095240,113245,0,1759569282,13492.809004000002,-120.32660523000231,52880.59013424001 2025-10-04,09:14:44.000,277,11095260,113085,0,1759569283,13492.09495513999,-121.44741690000228,52880.94647736 2025-10-04,09:14:45.000,277,11095288,112925,0,1759569284,13490.96325506,-122.66691639000055,52881.149103840005 2025-10-04,09:14:46.000,277,11095216,112965,0,1759569285,13489.82481867,-123.50576285999705,52881.28884624001 2025-10-04,09:14:47.000,277,11095259,112925,0,1759569286,13489.60252044,-123.8723176200001,52881.3447432 2025-10-04,09:14:48.000,277,11095243,112805,0,1759569287,13490.040380589991,-123.78772806000052,52881.35871744001 2025-10-04,09:14:49.000,277,11095263,112725,0,1759569288,13491.04409078,-123.20969940000214,52881.25391064 2025-10-04,09:14:50.000,277,11095254,113045,0,1759569289,13492.357671229991,-122.70216203999735,52881.11416824 2025-10-04,09:14:51.000,277,11095232,113125,0,1759569290,13493.597152269991,-122.58232683000097,52880.876606159996 2025-10-04,09:14:52.000,277,11095265,113125,0,1759569291,13494.863578550001,-122.9700289800021,52880.70192816 2025-10-04,09:14:53.000,277,11095269,113085,0,1759569292,13495.8403435,-123.1039624499972,52880.53423728 2025-10-04,09:14:54.000,277,11095221,113005,0,1759569293,13495.73929885,-122.88543941999524,52880.17789416 2025-10-04,09:14:55.000,277,11095255,113165,0,1759569294,13495.058931539992,-122.94183245999739,52879.905396480004 2025-10-04,09:14:56.000,277,11095273,112925,0,1759569295,13494.284255889994,-123.69608937000157,52879.57700184 2025-10-04,09:14:57.000,277,11095268,113005,0,1759569296,13492.788795070002,-124.37985497999762,52879.24860720001 2025-10-04,09:14:58.000,277,11095242,112845,0,1759569297,13490.99693660999,-125.06362059000094,52879.087903440006 2025-10-04,09:14:59.000,277,11095268,112965,0,1759569298,13490.053853209996,-126.09984270000132,52879.10886480001 2025-10-04,09:15:00.000,277,11095280,113245,0,1759569299,13490.040380589991,-127.55196348000027,52879.22065872 2025-10-04,09:15:01.000,277,11095291,113285,0,1759569300,13490.619703249999,-128.99703512999986,52879.535079119996 2025-10-04,09:15:02.000,277,11095288,113005,0,1759569301,13491.347224730001,-129.32834423999884,52879.758666960006 2025-10-04,09:15:03.000,277,11095294,112965,0,1759569302,13492.249890269995,-128.08064822999586,52879.9123836 2025-10-04,09:15:04.000,277,11095278,112925,0,1759569303,13493.186237359994,-126.38180789999751,52880.142958560005 2025-10-04,09:15:05.000,277,11095283,113045,0,1759569304,13493.55673440999,-125.14116102000116,52880.30366232001 2025-10-04,09:15:06.000,277,11095291,112765,0,1759569305,13493.954176699997,-124.52083757999935,52880.45039184001 2025-10-04,09:15:07.000,277,11095305,113005,0,1759569306,13494.60086246,-124.68296756999916,52880.62506984 2025-10-04,09:15:08.000,277,11095305,113125,0,1759569307,13495.031986299997,-125.04952233000222,52880.743850880004 2025-10-04,09:15:09.000,277,11095261,113085,0,1759569308,13495.94138815,-124.76050799999939,52880.86961904 2025-10-04,09:15:10.000,277,11095278,113005,0,1759569309,13497.369485869996,-123.4634680800009,52881.09320688001 2025-10-04,09:15:11.000,277,11095313,113005,0,1759569310,13498.959255029993,-122.77265333999821,52881.414614400004 2025-10-04,09:15:12.000,277,11095223,113045,0,1759569311,13501.283281980002,-123.05461854000168,52881.84082872001 2025-10-04,09:15:13.000,277,11095259,112885,0,1759569312,13503.16944877999,-123.51281198999641,52882.33691424 2025-10-04,09:15:14.000,277,11095297,113125,0,1759569313,13503.438901180001,-123.61854894000135,52883.01466488001 2025-10-04,09:15:15.000,277,11095237,113005,0,1759569314,13503.27722974,-124.5772306200015,52883.72735112 2025-10-04,09:15:16.000,277,11095279,113245,0,1759569315,13503.627517859997,-126.27607094999985,52884.39811464 2025-10-04,09:15:17.000,277,11095235,112965,0,1759569316,13504.880471520002,-128.70097166999767,52884.957084240006 2025-10-04,09:15:18.000,277,11095294,112605,0,1759569317,13506.079534700002,-130.06850288999703,52885.41823416 2025-10-04,09:15:19.000,277,11095298,113005,0,1759569318,13506.780110939995,-130.18128897000133,52885.87938408 2025-10-04,09:15:20.000,277,11095269,112525,0,1759569319,13507.049563339991,-130.42095939000137,52886.25668856 2025-10-04,09:15:21.000,277,11095224,113125,0,1759569320,13507.514368729993,-130.94964413999696,52886.494250640004 2025-10-04,09:15:22.000,277,11095249,112965,0,1759569321,13508.00611935999,-131.26685498999723,52886.54316048 2025-10-04,09:15:23.000,277,11095330,113045,0,1759569322,13507.662567549989,-131.47832888999983,52886.62700592001 2025-10-04,09:15:24.000,277,11095283,112925,0,1759569323,13507.015881790001,-132.46520708999742,52886.79469680001 2025-10-04,09:15:25.000,277,11095293,112965,0,1759569324,13506.308569239998,-134.5799460900016,52886.9344392 2025-10-04,09:15:26.000,277,11095282,112925,0,1759569325,13506.018907910002,-137.09648549999838,52887.13007856001 2025-10-04,09:15:27.000,277,11095254,112765,0,1759569326,13505.729246579991,-139.25351927999873,52887.353666400006 2025-10-04,09:15:28.000,277,11095236,113005,0,1759569327,13505.021934029988,-140.75498397000047,52887.5283444 2025-10-04,09:15:29.000,277,11095344,112965,0,1759569328,13505.001725099988,-141.6502234799991,52887.51437016001 2025-10-04,09:15:30.000,277,11095275,113085,0,1759569329,13505.803345989996,-141.90399215999787,52887.353666400006 2025-10-04,09:15:31.000,277,11095230,112925,0,1759569330,13505.985226359997,-140.8818683099962,52887.15103992 2025-10-04,09:15:32.000,277,11095260,113085,0,1759569331,13506.423086509989,-139.21827363000193,52886.99033616001 2025-10-04,09:15:33.000,277,11095245,112845,0,1759569332,13507.393115149993,-138.781227569998,52886.88552936 2025-10-04,09:15:34.000,277,11095260,112965,0,1759569333,13508.807740249998,-139.07024190000084,52886.74578696 2025-10-04,09:15:35.000,277,11095272,113045,0,1759569334,13510.36382785999,-138.92221016999974,52886.60604456001 2025-10-04,09:15:36.000,277,11095267,113045,0,1759569335,13511.79192558,-137.70271068000147,52886.36848248001 2025-10-04,09:15:37.000,277,11095313,113165,0,1759569336,13512.270203589993,-136.060263389998,52886.130920400006 2025-10-04,09:15:38.000,277,11095298,113285,0,1759569337,13511.374274359994,-134.67863390999992,52886.11694616 2025-10-04,09:15:39.000,277,11095252,112965,0,1759569338,13510.20215641999,-134.5799460900016,52886.33354688 2025-10-04,09:15:40.000,277,11095228,112965,0,1759569339,13509.447689699991,-135.53157863999513,52886.71783848 2025-10-04,09:15:41.000,277,11095297,112965,0,1759569340,13510.626543949991,-136.79337290999683,52887.06020736001 2025-10-04,09:15:42.000,277,11095273,112925,0,1759569341,13512.276939900003,-137.70975981000083,52887.283795200005 2025-10-04,09:15:43.000,277,11095259,112965,0,1759569342,13513.90712692,-137.41369634999865,52887.332705040004 2025-10-04,09:15:44.000,277,11095252,113085,0,1759569343,13515.38237880999,-135.94747731000098,52887.31174368 2025-10-04,09:15:45.000,277,11095245,113085,0,1759569344,13516.453452099995,-133.72700135999912,52887.19994976 2025-10-04,09:15:46.000,277,11095273,113165,0,1759569345,13516.817212839997,-131.66160626999772,52887.0741816 2025-10-04,09:15:47.000,277,11095272,113045,0,1759569346,13517.180973579998,-130.55489285999647,52886.91347784 2025-10-04,09:15:48.000,277,11095280,113005,0,1759569347,13517.315699779989,-130.37866460999794,52886.83661952 2025-10-04,09:15:49.000,277,11095271,112925,0,1759569348,13517.50431646,-130.27292766000028,52886.73879984 2025-10-04,09:15:50.000,277,11095292,113365,0,1759569349,13517.315699779989,-130.16719070999534,52886.78770968 2025-10-04,09:15:51.000,277,11095266,113085,0,1759569350,13516.803740219992,-129.53276901000208,52886.780722560005 2025-10-04,09:15:52.000,277,11095326,112805,0,1759569351,13516.817212839997,-128.88424904999556,52886.81565816 2025-10-04,09:15:53.000,277,11095278,113125,0,1759569352,13517.443689669999,-128.19343431000016,52886.77373544001 2025-10-04,09:15:54.000,277,11095310,112925,0,1759569353,13518.137529599997,-128.60228384999937,52886.864568 2025-10-04,09:15:55.000,277,11095264,113045,0,1759569354,13518.252046870002,-129.95571681,52886.948413440005 2025-10-04,09:15:56.000,277,11095327,113005,0,1759569355,13518.130793290002,-131.73914669999795,52887.12309144 2025-10-04,09:15:57.000,277,11095249,112765,0,1759569356,13518.9458868,-133.42388876999757,52887.29776944001 2025-10-04,09:15:58.000,277,11095333,112845,0,1759569357,13519.282702299992,-134.60814260999905,52887.63315120001 2025-10-04,09:15:59.000,277,11095254,113165,0,1759569358,13519.289438610002,-135.84174035999604,52888.024429920006 2025-10-04,09:16:00.000,277,11095268,113125,0,1759569359,13520.010223779995,-137.420745479998,52888.32487608 2025-10-04,09:16:01.000,277,11095314,113005,0,1759569360,13520.650173230002,-138.48516410999582,52888.65327072 2025-10-04,09:16:02.000,277,11095292,113125,0,1759569361,13520.15842259999,-138.48516410999582,52888.9956396 2025-10-04,09:16:03.000,277,11095228,113045,0,1759569362,13519.599308869998,-137.92828283999552,52889.24018880001 2025-10-04,09:16:04.000,277,11095283,112685,0,1759569363,13519.592572559988,-137.78730024000106,52889.582557680005 2025-10-04,09:16:05.000,277,11095288,112845,0,1759569364,13519.316383849997,-137.77320198000234,52890.02973336001 2025-10-04,09:16:06.000,277,11095258,112965,0,1759569365,13518.508026649994,-137.8154967599985,52890.50485752 2025-10-04,09:16:07.000,277,11095234,112765,0,1759569366,13517.376326569989,-136.92025724999985,52890.91709760001 2025-10-04,09:16:08.000,277,11095303,112885,0,1759569367,13516.48713365,-135.82059296999796,52891.28042784001 2025-10-04,09:16:09.000,277,11095295,113125,0,1759569368,13516.136845529989,-134.77027259999886,52891.66471944001 2025-10-04,09:16:10.000,277,11095242,112965,0,1759569369,13516.17726338999,-134.28388262999943,52891.993114079996 2025-10-04,09:16:11.000,277,11095244,113125,0,1759569370,13515.853920510002,-134.03716308000003,52892.27259888 2025-10-04,09:16:12.000,277,11095291,113085,0,1759569371,13515.584468109992,-133.45913442000165,52892.51016096 2025-10-04,09:16:13.000,277,11095306,113085,0,1759569372,13515.618149659997,-132.59209143000044,52892.78964576001 2025-10-04,09:16:14.000,277,11095321,113285,0,1759569373,13516.082955049998,-131.6827536599958,52893.1180404 2025-10-04,09:16:15.000,277,11095236,113005,0,1759569374,13517.026038449992,-130.40686112999538,52893.38355096001 2025-10-04,09:16:16.000,277,11095228,113085,0,1759569375,13517.74682362,-129.4199829299978,52893.63508728 2025-10-04,09:16:17.000,277,11095292,113085,0,1759569376,13518.346355209993,-128.09474649000185,52893.96348192001 2025-10-04,09:16:18.000,277,11095231,113005,0,1759569377,13519.10755824,-126.50164311000117,52894.21501824 2025-10-04,09:16:19.000,277,11095276,112925,0,1759569378,13519.262493369992,-125.59935446999589,52894.424631840004 2025-10-04,09:16:20.000,277,11095292,112965,0,1759569379,13518.420454619998,-125.7614844599957,52894.67616816 2025-10-04,09:16:21.000,277,11095258,113125,0,1759569380,13518.144265909992,-126.65672397000162,52894.88578176 2025-10-04,09:16:22.000,277,11095303,113005,0,1759569381,13517.996067089996,-127.7916339000003,52894.95565296 2025-10-04,09:16:23.000,277,11095273,113005,0,1759569382,13517.591888489995,-129.36358988999564,52895.067446880006 2025-10-04,09:16:24.000,277,11095281,112925,0,1759569383,13517.302227159998,-130.75226850000035,52895.06045976001 2025-10-04,09:16:25.000,277,11095222,113005,0,1759569384,13516.911521180002,-131.24570759999915,52895.02552416 2025-10-04,09:16:26.000,277,11095341,113005,0,1759569385,13516.453452099995,-131.51357453999663,52894.96264008 2025-10-04,09:16:27.000,277,11095298,112845,0,1759569386,13516.116636599989,-132.21848753999802,52894.92071736001 2025-10-04,09:16:28.000,277,11095329,113165,0,1759569387,13515.557522869996,-133.36044659999607,52894.91373024 2025-10-04,09:16:29.000,277,11095304,112845,0,1759569388,13514.00817157,-134.44601261999924,52894.92071736001 2025-10-04,09:16:30.000,277,11095310,113085,0,1759569389,13511.434901149994,-135.20026952999615,52894.78796208 2025-10-04,09:16:31.000,277,11095313,112965,0,1759569390,13509.33317243,-136.0109194799952,52894.58533560001 2025-10-04,09:16:32.000,277,11095330,113125,0,1759569391,13507.878129469995,-137.05419072000223,52894.256940960004 2025-10-04,09:16:33.000,277,11095362,112885,0,1759569392,13506.81379249,-137.49123677999887,52893.97745616 2025-10-04,09:16:34.000,277,11095350,113005,0,1759569393,13506.072798389992,-137.05419072000223,52893.62810016001 2025-10-04,09:16:35.000,277,11095324,112925,0,1759569394,13505.43284894,-136.53255509999872,52893.29271840001 2025-10-04,09:16:36.000,277,11095299,112925,0,1759569395,13505.58778406999,-136.37747423999826,52893.06913056 2025-10-04,09:16:37.000,277,11095291,112805,0,1759569396,13506.281623999988,-136.2082951199991,52892.866504080004 2025-10-04,09:16:38.000,277,11095312,112685,0,1759569397,13507.507632419998,-136.10255817000143,52892.63592912 2025-10-04,09:16:39.000,277,11095321,112685,0,1759569398,13509.137819439995,-136.78632377999747,52892.4193284 2025-10-04,09:16:40.000,277,11095235,112965,0,1759569399,13510.828633249992,-137.3573033099965,52892.27259888 2025-10-04,09:16:41.000,277,11095264,113005,0,1759569400,13512.020960119997,-137.9141845799968,52892.1747792 2025-10-04,09:16:42.000,277,11095288,113125,0,1759569401,13513.240232229997,-138.44286932999967,52891.9651656 2025-10-04,09:16:43.000,277,11095310,112925,0,1759569402,13514.870419249994,-139.03499624999677,52892.00708832 2025-10-04,09:16:44.000,277,11095280,113005,0,1759569403,13516.493869959995,-140.10646401000122,52891.95119136001 2025-10-04,09:16:45.000,277,11095219,113165,0,1759569404,13518.130793290002,-141.51629000999674,52891.86734592 2025-10-04,09:16:46.000,277,11095264,113045,0,1759569405,13520.05737794999,-142.6864455899995,52891.72760352 2025-10-04,09:16:47.000,277,11095275,112845,0,1759569406,13521.44505781,-143.22217947000172,52891.657732319996 2025-10-04,09:16:48.000,277,11095248,112885,0,1759569407,13523.034826969997,-143.3913585900009,52891.545938400006 2025-10-04,09:16:49.000,277,11095297,112925,0,1759569408,13524.563969339993,-143.77906074000202,52891.4411316 2025-10-04,09:16:50.000,277,11095284,113125,0,1759569409,13526.19415635999,-143.9975837699967,52891.378247520006 2025-10-04,09:16:51.000,277,11095353,113005,0,1759569410,13526.908205219988,-144.1456154999978,52891.308376320005 2025-10-04,09:16:52.000,277,11095263,112845,0,1759569411,13527.002513559994,-144.2443033199961,52891.23850512 2025-10-04,09:16:53.000,277,11095280,112845,0,1759569412,13526.25478314999,-144.3923350499972,52891.07780136 2025-10-04,09:16:54.000,277,11095267,112885,0,1759569413,13524.301253249992,-144.885774149996,52890.89613624001 2025-10-04,09:16:55.000,277,11095262,112925,0,1759569414,13521.680828659992,-144.9492163199975,52890.53280600001 2025-10-04,09:16:56.000,277,11095260,113005,0,1759569415,13519.255757059997,-145.07610066000052,52890.21139848 2025-10-04,09:16:57.000,277,11095297,113165,0,1759569416,13517.032774760002,-145.31577108000056,52889.75723568 2025-10-04,09:16:58.000,277,11095316,113085,0,1759569417,13515.22744368,-145.82330843999807,52889.2751244 2025-10-04,09:16:59.000,277,11095305,113045,0,1759569418,13513.516420939988,-145.4919993299991,52888.744103280005 2025-10-04,09:17:00.000,277,11095273,112725,0,1759569419,13512.122004769997,-144.73774242000218,52888.33186320001 2025-10-04,09:17:01.000,277,11095358,113005,0,1759569420,13511.596572589995,-144.26545071000146,52888.073339760005 2025-10-04,09:17:02.000,277,11095312,112925,0,1759569421,13511.72456247999,-144.27954897000018,52887.96154584 2025-10-04,09:17:03.000,277,11095375,113165,0,1759569422,13512.458820269989,-144.3923350499972,52888.10827536 2025-10-04,09:17:04.000,277,11095213,113085,0,1759569423,13513.84650013,-144.37823678999848,52888.46461848 2025-10-04,09:17:05.000,277,11095272,112845,0,1759569424,13515.658567519997,-144.27954897000018,52888.98166536001 2025-10-04,09:17:06.000,277,11095275,113005,0,1759569425,13517.74682362,-144.56856329999573,52889.54063496 2025-10-04,09:17:07.000,277,11095263,113005,0,1759569426,13520.192104149995,-144.899872410002,52890.23934696 2025-10-04,09:17:08.000,277,11095225,113125,0,1759569427,13522.29383286999,-144.97741284000222,52890.96600744001 2025-10-04,09:17:09.000,277,11095299,112965,0,1759569428,13523.56025915,-145.52724497999588,52891.580874 2025-10-04,09:17:10.000,277,11095249,113085,0,1759569429,13524.86036698,-146.54936882999755,52892.13285648 2025-10-04,09:17:11.000,277,11095284,112925,0,1759569430,13525.493580119997,-147.30362574000173,52892.628942 2025-10-04,09:17:12.000,277,11095261,113005,0,1759569431,13525.04224735,-147.3459205199979,52893.02022072 2025-10-04,09:17:13.000,277,11095295,112725,0,1759569432,13524.361880039993,-147.6560822399988,52893.36258960001 2025-10-04,09:17:14.000,277,11095304,113085,0,1759569433,13523.331224609989,-148.56542000999616,52893.6420744 2025-10-04,09:17:15.000,277,11095281,113085,0,1759569434,13522.212997149989,-150.1655725199962,52894.04732736 2025-10-04,09:17:16.000,277,11095317,112965,0,1759569435,13521.47873935999,-151.71638112000073,52894.45956744 2025-10-04,09:17:17.000,277,11095340,113005,0,1759569436,13521.020670279999,-152.83014366000134,52894.9346916 2025-10-04,09:17:18.000,277,11095299,112885,0,1759569437,13520.04390533,-153.35882840999693,52895.41680288 2025-10-04,09:17:19.000,277,11095255,112845,0,1759569438,13519.134503479996,-154.15538009999727,52895.68930056001 2025-10-04,09:17:20.000,277,11095239,113165,0,1759569439,13518.373300449988,-155.1352091699955,52895.87096568 2025-10-04,09:17:21.000,277,11095257,112885,0,1759569440,13516.729640810001,-155.97405563999928,52895.87096568 2025-10-04,09:17:22.000,277,11095311,112925,0,1759569441,13515.355433569996,-156.42519996000192,52895.81506872 2025-10-04,09:17:23.000,277,11095315,113085,0,1759569442,13514.951254969994,-156.2630699700021,52895.72423616 2025-10-04,09:17:24.000,277,11095268,113045,0,1759569443,13515.294806779995,-156.20667692999996,52895.62641648 2025-10-04,09:17:25.000,277,11095276,112925,0,1759569444,13515.759612169997,-156.04454694000015,52895.54257104001 2025-10-04,09:17:26.000,277,11095291,112885,0,1759569445,13516.183999699999,-155.64979565999965,52895.381867280004 2025-10-04,09:17:27.000,277,11095265,112925,0,1759569446,13517.443689669999,-154.89553874999547,52895.263086240004 2025-10-04,09:17:28.000,277,11095202,113005,0,1759569447,13518.225101629992,-153.5421057900021,52895.15827944001 2025-10-04,09:17:29.000,277,11095235,113165,0,1759569448,13518.319409969998,-151.53310373999557,52895.01853704001 2025-10-04,09:17:30.000,277,11095261,112925,0,1759569449,13517.6659879,-149.53115081999567,52894.80193632001 2025-10-04,09:17:31.000,277,11095294,112965,0,1759569450,13517.248336679993,-147.53624702999514,52894.66918104 2025-10-04,09:17:32.000,277,11095316,113125,0,1759569451,13517.268545609993,-145.64708018999954,52894.60629696001 2025-10-04,09:17:33.000,277,11095294,112925,0,1759569452,13517.692933139995,-144.2302050599974,52894.57834848 2025-10-04,09:17:34.000,277,11095284,113045,0,1759569453,13518.420454619998,-143.652176399999,52894.69712952 2025-10-04,09:17:35.000,277,11095280,112965,0,1759569454,13518.326146279993,-143.41955510999833,52894.74603936 2025-10-04,09:17:36.000,277,11095266,112805,0,1759569455,13518.191420080002,-143.16578642999957,52894.88578176 2025-10-04,09:17:37.000,277,11095300,113005,0,1759569456,13517.80745041,-142.56661037999584,52895.0045628 2025-10-04,09:17:38.000,277,11095301,113005,0,1759569457,13517.47737121999,-141.82645172999764,52895.116356720006 2025-10-04,09:17:39.000,277,11095316,113125,0,1759569458,13517.430217049994,-141.6713708699972,52895.235137760006 2025-10-04,09:17:40.000,277,11095260,112925,0,1759569459,13517.571679559995,-141.67841999999655,52895.263086240004 2025-10-04,09:17:41.000,277,11095334,113285,0,1759569460,13517.45716228999,-141.38235654000164,52895.284047600006 2025-10-04,09:17:42.000,277,11095134,113125,0,1759569461,13516.433243169995,-141.29776698000205,52895.47968696 2025-10-04,09:17:43.000,277,11095291,112845,0,1759569462,13515.173553199995,-141.62202696000168,52895.82205584 2025-10-04,09:17:44.000,277,11095313,112925,0,1759569463,13514.02164418999,-142.3551364800005,52896.17839896 2025-10-04,09:17:45.000,277,11095222,112965,0,1759569464,13512.76195421999,-143.46184989000176,52896.576664800006 2025-10-04,09:17:46.000,277,11095288,113005,0,1759569465,13511.866024989991,-144.48397373999615,52897.05178896001 2025-10-04,09:17:47.000,277,11095279,112685,0,1759569466,13510.976832070002,-145.44970454999566,52897.55486160001 2025-10-04,09:17:48.000,277,11095258,112925,0,1759569467,13510.46487250999,-146.32379666999623,52898.09985696 2025-10-04,09:17:49.000,277,11095216,113005,0,1759569468,13510.26278320999,-147.16969226999936,52898.79856896001 2025-10-04,09:17:50.000,277,11095304,113165,0,1759569469,13511.556154729995,-148.2764056800006,52899.44837112001 2025-10-04,09:17:51.000,277,11095316,112885,0,1759569470,13513.489475699993,-149.50295429999824,52900.14009600001 2025-10-04,09:17:52.000,277,11095269,112925,0,1759569471,13514.681802569998,-149.81311601999914,52900.796885280004 2025-10-04,09:17:53.000,277,11095314,113045,0,1759569472,13515.645094899992,-149.55229821000103,52901.42572608 2025-10-04,09:17:54.000,277,11095223,113205,0,1759569473,13516.210944939994,-149.71442820000084,52902.0964896 2025-10-04,09:17:55.000,277,11095239,112685,0,1759569474,13516.803740219992,-149.756722979997,52902.85109856001 2025-10-04,09:17:56.000,277,11095254,113125,0,1759569475,13517.389799189994,-149.4113156099993,52903.68955296001 2025-10-04,09:17:57.000,277,11095330,113085,0,1759569476,13517.948912920001,-148.99541694000072,52904.43018768001 2025-10-04,09:17:58.000,277,11095287,113285,0,1759569477,13519.013249899996,-148.61476391999895,52905.26165496 2025-10-04,09:17:59.000,277,11095251,113085,0,1759569478,13519.565627319993,-148.01558786999522,52906.09312224 2025-10-04,09:18:00.000,277,11095217,112965,0,1759569479,13519.93612436999,-147.38116617000196,52906.98048648 2025-10-04,09:18:01.000,277,11095291,113085,0,1759569480,13519.949596989994,-148.2129635099991,52907.78400528001 2025-10-04,09:18:02.000,277,11095309,113005,0,1759569481,13519.208602890001,-149.69328080999549,52908.53861424 2025-10-04,09:18:03.000,277,11095229,113085,0,1759569482,13518.272255800002,-150.94097681999847,52909.04168688 2025-10-04,09:18:04.000,277,11095308,112925,0,1759569483,13518.164474839992,-152.1816237000021,52909.42597848 2025-10-04,09:18:05.000,277,11095252,112885,0,1759569484,13518.299201039998,-153.267189719998,52909.76136024 2025-10-04,09:18:06.000,277,11095270,112925,0,1759569485,13518.9458868,-153.84521837999637,52909.95001248 2025-10-04,09:18:07.000,277,11095244,113085,0,1759569486,13520.15842259999,-153.96505359000002,52910.187574560005 2025-10-04,09:18:08.000,277,11095233,113045,0,1759569487,13521.34401316,-153.91570967999724,52910.4111624 2025-10-04,09:18:09.000,277,11095321,113045,0,1759569488,13522.233206079989,-153.74653055999806,52910.571866160004 2025-10-04,09:18:10.000,277,11095245,113045,0,1759569489,13523.209971029988,-153.28833710999606,52910.71160856001 2025-10-04,09:18:11.000,277,11095320,113205,0,1759569490,13523.96443775,-153.40817231999972,52910.92122216001 2025-10-04,09:18:12.000,277,11095245,113125,0,1759569491,13524.348407420002,-153.97915184999874,52911.13782288001 2025-10-04,09:18:13.000,277,11095277,113045,0,1759569492,13524.907521149995,-154.17652748999535,52911.242629680004 2025-10-04,09:18:14.000,277,11095263,113045,0,1759569493,13526.167211119995,-153.2812879799967,52911.29153952 2025-10-04,09:18:15.000,277,11095321,112965,0,1759569494,13528.248730909989,-152.1957219600008,52911.51512736 2025-10-04,09:18:16.000,277,11095334,113045,0,1759569495,13530.539076309993,-151.39917027000047,52911.80858640001 2025-10-04,09:18:17.000,277,11095288,113245,0,1759569496,13532.923730050003,-151.20884375999594,52912.20685224 2025-10-04,09:18:18.000,277,11095295,112965,0,1759569497,13534.702115889995,-151.56130026000028,52912.62607944001 2025-10-04,09:18:19.000,277,11095303,113005,0,1759569498,13535.89444276,-151.82916719999776,52912.93351272001 2025-10-04,09:18:20.000,277,11095268,112805,0,1759569499,13536.978988669995,-151.29343331999553,52913.254920240004 2025-10-04,09:18:21.000,277,11095279,113205,0,1759569500,13537.639147050002,-150.53212727999926,52913.33876568 2025-10-04,09:18:22.000,277,11095334,112845,0,1759569501,13538.056798269994,-150.14442512999813,52913.422611120004 2025-10-04,09:18:23.000,277,11095310,112805,0,1759569502,13538.629384619991,-150.20081817000028,52913.443572480006 2025-10-04,09:18:24.000,277,11095320,112925,0,1759569503,13539.44447812999,-150.673109880001,52913.43658536001 2025-10-04,09:18:25.000,277,11095248,112925,0,1759569504,13539.936228760002,-150.53917640999862,52913.36671416001 2025-10-04,09:18:26.000,277,11095276,113045,0,1759569505,13540.320198429989,-149.40426647999993,52913.22697176001 2025-10-04,09:18:27.000,277,11095249,113125,0,1759569506,13540.7715312,-148.04378438999993,52913.01037104001 2025-10-04,09:18:28.000,277,11095289,113125,0,1759569507,13541.290227069992,-146.9159235900006,52912.90556424 2025-10-04,09:18:29.000,277,11095260,113285,0,1759569508,13541.707878289999,-145.77396452999528,52912.702937760005 2025-10-04,09:18:30.000,277,11095247,113005,0,1759569509,13542.0514301,-144.23725418999675,52912.6121052 2025-10-04,09:18:31.000,277,11095260,113045,0,1759569510,13542.19289261,-142.8344773200006,52912.486337040005 2025-10-04,09:18:32.000,277,11095290,113085,0,1759569511,13542.388245599992,-142.17890823000198,52912.40947872001 2025-10-04,09:18:33.000,277,11095327,112965,0,1759569512,13542.04469378999,-142.1295643199992,52912.35358176 2025-10-04,09:18:34.000,277,11095308,112845,0,1759569513,13541.115083010001,-142.43267691000074,52912.248774960004 2025-10-04,09:18:35.000,277,11095264,113045,0,1759569514,13540.104636509997,-142.85562470999866,52912.02518712001 2025-10-04,09:18:36.000,277,11095308,113205,0,1759569515,13539.43100551,-142.9331651399989,52911.87147048 2025-10-04,09:18:37.000,277,11095222,113165,0,1759569516,13539.013354289993,-142.60890515999927,52911.60595992 2025-10-04,09:18:38.000,277,11095241,112845,0,1759569517,13538.716956650002,-141.93923781000194,52911.43826904 2025-10-04,09:18:39.000,277,11095318,113005,0,1759569518,13538.029853029999,-140.95940873999643,52911.20070696 2025-10-04,09:18:40.000,277,11095303,112965,0,1759569519,13537.019406529995,-140.0430218399997,52910.95615776 2025-10-04,09:18:41.000,277,11095259,112925,0,1759569520,13536.177367780001,-138.9645049499959,52910.69763432 2025-10-04,09:18:42.000,277,11095281,112965,0,1759569521,13535.618254049994,-137.5053350399976,52910.41814952001 2025-10-04,09:18:43.000,277,11095150,113005,0,1759569522,13535.059140320001,-136.32813032999547,52910.12469048 2025-10-04,09:18:44.000,277,11095279,113005,0,1759569523,13534.83684209,-135.51043124999705,52909.82424432001 2025-10-04,09:18:45.000,277,11095263,113205,0,1759569524,13534.702115889995,-134.86896041999717,52909.52379816 2025-10-04,09:18:46.000,277,11095217,113045,0,1759569525,13534.230574189998,-133.82568917999743,52909.31418456 2025-10-04,09:18:47.000,277,11095228,113045,0,1759569526,13533.725350939996,-132.5991405599998,52909.048674 2025-10-04,09:18:48.000,277,11095211,112885,0,1759569527,13533.152764589999,-131.38669020000088,52908.727266480004 2025-10-04,09:18:49.000,277,11095246,113165,0,1759569528,13532.39829787,-130.25882940000156,52908.40585896001 2025-10-04,09:18:50.000,277,11095253,113045,0,1759569529,13531.711194249998,-129.27900032999605,52908.04252872 2025-10-04,09:18:51.000,277,11095273,113045,0,1759569530,13531.104926349995,-127.87622345999989,52907.65823712 2025-10-04,09:18:52.000,277,11095243,113165,0,1759569531,13531.01061800999,-125.92361444999551,52907.301894 2025-10-04,09:18:53.000,277,11095321,112925,0,1759569532,13530.88936442999,-124.23887237999588,52907.00843496 2025-10-04,09:18:54.000,277,11095239,113245,0,1759569533,13530.121425090001,-123.05461854000168,52906.77087288 2025-10-04,09:18:55.000,277,11095302,112965,0,1759569534,13529.245704790002,-121.66593992999697,52906.49138808001 2025-10-04,09:18:56.000,277,11095301,112885,0,1759569535,13529.319804199993,-120.14332784999715,52906.26081312 2025-10-04,09:18:57.000,277,11095311,113005,0,1759569536,13529.77787328,-119.08595834999869,52906.1490192 2025-10-04,09:18:58.000,277,11095324,112965,0,1759569537,13530.067534609996,-118.64891229000204,52906.09312224 2025-10-04,09:18:59.000,277,11095299,112845,0,1759569538,13529.993435199991,-118.57842099000118,52906.05818664001 2025-10-04,09:19:00.000,277,11095252,113125,0,1759569539,13529.91259947999,-118.03563797999959,52906.09312224 2025-10-04,09:19:01.000,277,11095278,112925,0,1759569540,13530.195524499992,-116.53417328999785,52906.12805784 2025-10-04,09:19:02.000,277,11095251,113005,0,1759569541,13530.774847159999,-113.82730736999656,52906.29574872 2025-10-04,09:19:03.000,277,11095311,113125,0,1759569542,13531.515841259992,-110.98650798000017,52906.498375200004 2025-10-04,09:19:04.000,277,11095283,113205,0,1759569543,13532.39156155999,-107.97652946999733,52906.84773120001 2025-10-04,09:19:05.000,277,11095300,112925,0,1759569544,13533.772505109991,-105.24851615999796,52907.30888112001 2025-10-04,09:19:06.000,277,11095331,113445,0,1759569545,13534.89746888,-103.71885494999879,52907.888812080004 2025-10-04,09:19:07.000,277,11095292,112965,0,1759569546,13535.409428439998,-102.64738719000161,52908.46874304 2025-10-04,09:19:08.000,277,11095281,112725,0,1759569547,13535.402692129988,-101.85788463000063,52909.062648240004 2025-10-04,09:19:09.000,277,11095263,112965,0,1759569548,13535.389219509998,-101.2234629300001,52909.59366936 2025-10-04,09:19:10.000,277,11095271,113125,0,1759569549,13535.97527848,-99.82773518999602,52910.187574560005 2025-10-04,09:19:11.000,277,11095237,113005,0,1759569550,13537.504420849997,-98.43905657999858,52910.67667296 2025-10-04,09:19:12.000,277,11095286,113165,0,1759569551,13538.885364399997,-98.03725616999873,52911.242629680004 2025-10-04,09:19:13.000,277,11095350,113125,0,1759569552,13539.619622189995,-98.72102178000205,52911.864483360005 2025-10-04,09:19:14.000,277,11095294,113125,0,1759569553,13540.044009719997,-99.89117735999753,52912.38851736001 2025-10-04,09:19:15.000,277,11095320,112885,0,1759569554,13541.451898509993,-101.0119890299975,52912.989409680005 2025-10-04,09:19:16.000,277,11095232,113125,0,1759569555,13543.674880810002,-101.52657552000164,52913.54837928 2025-10-04,09:19:17.000,277,11095317,113085,0,1759569556,13546.113425030002,-101.41378943999734,52914.12132312 2025-10-04,09:19:18.000,277,11095248,112965,0,1759569557,13548.01980075999,-100.80051513000217,52914.729202559996 2025-10-04,09:19:19.000,277,11095267,113125,0,1759569558,13550.033957449989,-100.19428994999907,52915.29515928 2025-10-04,09:19:20.000,277,11095318,113125,0,1759569559,13552.102004619992,-99.6797034600022,52915.9659228 2025-10-04,09:19:21.000,277,11095282,113045,0,1759569560,13553.792818429989,-99.17216609999741,52916.72053176001 2025-10-04,09:19:22.000,277,11095325,113085,0,1759569561,13555.746348330002,-99.1228221900019,52917.55898616001 2025-10-04,09:19:23.000,277,11095260,112965,0,1759569562,13557.450634759989,-99.70085085000028,52918.43237616 2025-10-04,09:19:24.000,277,11095304,113045,0,1759569563,13558.804633069994,-100.22248646999651,52919.27781768 2025-10-04,09:19:25.000,277,11095256,112765,0,1759569564,13560.38092961,-99.37659087000065,52920.228066 2025-10-04,09:19:26.000,277,11095257,112805,0,1759569565,13561.29706777,-98.43905657999858,52920.88485528 2025-10-04,09:19:27.000,277,11095271,112965,0,1759569566,13562.172788069998,-97.31119577999925,52921.639464240005 2025-10-04,09:19:28.000,277,11095287,113005,0,1759569567,13562.853155379991,-95.57006066999747,52922.49189288001 2025-10-04,09:19:29.000,277,11095329,112605,0,1759569568,13563.621094719994,-93.96285902999807,52923.32336016 2025-10-04,09:19:30.000,277,11095295,112965,0,1759569569,13565.00877457999,-92.26401869999972,52924.08495624 2025-10-04,09:19:31.000,277,11095331,113165,0,1759569570,13566.544653259996,-90.54403097999602,52924.86052656 2025-10-04,09:19:32.000,277,11095248,113085,0,1759569571,13567.63593548,-88.57027458000084,52925.59417416 2025-10-04,09:19:33.000,277,11095310,112965,0,1759569572,13568.248939689998,-86.56832166000095,52926.2719248 2025-10-04,09:19:34.000,277,11095264,112925,0,1759569573,13568.269148619998,-84.86243219999596,52926.99159816 2025-10-04,09:19:35.000,277,11095210,112925,0,1759569574,13568.48471053999,-83.41031141999702,52927.64838744001 2025-10-04,09:19:36.000,277,11095272,113245,0,1759569575,13568.343248029989,-82.5432684299958,52928.30517672 2025-10-04,09:19:37.000,277,11095307,113125,0,1759569576,13568.302830169989,-81.47884979999799,52928.94100464001 2025-10-04,09:19:38.000,277,11095304,113125,0,1759569577,13568.882152829996,-80.23115379000228,52929.520935600005 2025-10-04,09:19:39.000,277,11095297,112965,0,1759569578,13569.62314692999,-79.54738817999896,52930.03099536 2025-10-04,09:19:40.000,277,11095292,112845,0,1759569579,13569.919544569995,-79.9350903300001,52930.624900560004 2025-10-04,09:19:41.000,277,11095245,113085,0,1759569580,13570.370877339992,-80.66819984999893,52931.14194744001 2025-10-04,09:19:42.000,277,11095325,113125,0,1759569581,13570.700956529989,-81.69032370000059,52931.66598144 2025-10-04,09:19:43.000,277,11095282,112965,0,1759569582,13570.828946419999,-81.8876993399972,52932.134118480004 2025-10-04,09:19:44.000,277,11095262,113045,0,1759569583,13571.159025609995,-81.64802891999716,52932.60225552001 2025-10-04,09:19:45.000,277,11095282,113125,0,1759569584,13571.239861329996,-82.16261541000131,52933.11231528001 2025-10-04,09:19:46.000,277,11095293,112965,0,1759569585,13570.916518449994,-82.64900538000074,52933.5734652 2025-10-04,09:19:47.000,277,11095286,112845,0,1759569586,13570.431504129992,-82.0004854200015,52933.999679520006 2025-10-04,09:19:48.000,277,11095264,112765,0,1759569587,13570.081216009996,-81.20393373000115,52934.52371352001 2025-10-04,09:19:49.000,277,11095334,112965,0,1759569588,13569.68377371999,-80.29459595999651,52934.95691496001 2025-10-04,09:19:50.000,277,11095257,113085,0,1759569589,13570.168788039991,-79.25132471999677,52935.439026240005 2025-10-04,09:19:51.000,277,11095295,113005,0,1759569590,13571.11187144,-78.53936258999602,52935.99799584 2025-10-04,09:19:52.000,277,11095343,113125,0,1759569591,13572.14252686999,-77.82740045999526,52936.59190104 2025-10-04,09:19:53.000,277,11095305,113005,0,1759569592,13573.46957994,-76.88986617000046,52937.17881912001 2025-10-04,09:19:54.000,277,11095280,112925,0,1759569593,13574.857259799996,-76.03692143999797,52937.70285312 2025-10-04,09:19:55.000,277,11095238,113125,0,1759569594,13576.184312869991,-75.5082366899951,52938.21291288001 2025-10-04,09:19:56.000,277,11095299,113045,0,1759569595,13577.726927859992,-75.67741581000155,52938.68803704001 2025-10-04,09:19:57.000,277,11095330,113125,0,1759569596,13579.855601819996,-75.818398409996,52939.19110968001 2025-10-04,09:19:58.000,277,11095250,113165,0,1759569597,13582.374981759996,-75.61397364000004,52939.631298240005 2025-10-04,09:19:59.000,277,11095307,112965,0,1759569598,13584.49691940999,-75.41659799999616,52940.05751256001 2025-10-04,09:20:00.000,277,11095299,113005,0,1759569599,13585.507365909994,-75.75495624000177,52940.53263672001 2025-10-04,09:20:01.000,277,11095288,113245,0,1759569600,13585.965434990001,-75.61397364000004,52940.98679952 2025-10-04,09:20:02.000,277,11095311,113085,0,1759569601,13586.241623699992,-75.20512410000083,52941.426988080006 2025-10-04,09:20:03.000,277,11095284,113005,0,1759569602,13586.888309459995,-74.8174219499997,52941.69948576 2025-10-04,09:20:04.000,277,11095319,112965,0,1759569603,13587.662985109993,-74.59184978999838,52942.062816 2025-10-04,09:20:05.000,277,11095268,112845,0,1759569604,13587.945910129994,-74.09136156000022,52942.23749400001 2025-10-04,09:20:06.000,277,11095253,113165,0,1759569605,13587.966119059995,-72.72383034000086,52942.41915912 2025-10-04,09:20:07.000,277,11095265,112925,0,1759569606,13588.04021847,-71.10253043999546,52942.58685 2025-10-04,09:20:08.000,277,11095275,112965,0,1759569607,13587.703402969993,-69.38254271999904,52942.7265924 2025-10-04,09:20:09.000,277,11095263,113125,0,1759569608,13587.312696989997,-66.85190504999628,52942.83838632001 2025-10-04,09:20:10.000,277,11095236,112765,0,1759569609,13587.575413079998,-64.68077300999721,52942.9012704 2025-10-04,09:20:11.000,277,11095299,113005,0,1759569610,13588.761003639993,-62.8761957300012,52942.85236056 2025-10-04,09:20:12.000,277,11095251,113205,0,1759569611,13590.72126985,-61.466369729998405,52942.936206000006 2025-10-04,09:20:13.000,277,11095258,112925,0,1759569612,13592.082004470001,-60.95883237000089,52943.02005144 2025-10-04,09:20:14.000,277,11095306,113005,0,1759569613,13592.196521739992,-60.55703196000104,52943.16678096 2025-10-04,09:20:15.000,277,11095296,112845,0,1759569614,13591.71824373,-60.26096849999885,52943.39735592 2025-10-04,09:20:16.000,277,11095288,113045,0,1759569615,13590.997458559992,-59.67589071000111,52943.5650468 2025-10-04,09:20:17.000,277,11095304,113085,0,1759569616,13591.226493099988,-58.63261947000137,52943.69780208001 2025-10-04,09:20:18.000,277,11095311,113125,0,1759569617,13591.954014579991,-57.709183439998014,52943.7397248 2025-10-04,09:20:19.000,277,11095267,113125,0,1759569618,13592.82973487999,-57.00427043999662,52943.809596 2025-10-04,09:20:20.000,277,11095233,113045,0,1759569619,13593.685246249988,-56.835091319997446,52943.78863464 2025-10-04,09:20:21.000,277,11095301,112925,0,1759569620,13594.07595223,-57.067712609998125,52943.78863464 2025-10-04,09:20:22.000,277,11095235,113205,0,1759569621,13594.21741474,-57.27918651000073,52943.71876344001 2025-10-04,09:20:23.000,277,11095300,113085,0,1759569622,13594.473394519991,-56.842140449996805,52943.606969520006 2025-10-04,09:20:24.000,277,11095258,112965,0,1759569623,13594.776528469993,-56.306406570001855,52943.57902104001 2025-10-04,09:20:25.000,277,11095269,112845,0,1759569624,13594.520548690001,-56.12312918999669,52943.34145896001 2025-10-04,09:20:26.000,277,11095295,113125,0,1759569625,13593.90754447999,-56.32050483000057,52943.21569080001 2025-10-04,09:20:27.000,277,11095337,112965,0,1759569626,13592.425556279988,-56.50378220999846,52943.09690976001 2025-10-04,09:20:28.000,277,11095314,113125,0,1759569627,13590.667379369996,-56.68001045999699,52942.90825752001 2025-10-04,09:20:29.000,277,11095282,113045,0,1759569628,13589.11802807,-57.31443215999752,52942.67069544001 2025-10-04,09:20:30.000,277,11095243,112965,0,1759569629,13587.568676769988,-57.87131342999783,52942.37723640001 2025-10-04,09:20:31.000,277,11095338,113085,0,1759569630,13585.669037349995,-57.525906060000125,52942.05582888 2025-10-04,09:20:32.000,277,11095303,113125,0,1759569631,13584.288093799994,-56.609519159996125,52941.61564032001 2025-10-04,09:20:33.000,277,11095326,113085,0,1759569632,13583.641408039992,-56.264111789998424,52941.09859344 2025-10-04,09:20:34.000,277,11095311,113085,0,1759569633,13582.947568109994,-56.50378220999846,52940.5955208 2025-10-04,09:20:35.000,277,11095298,113125,0,1759569634,13582.408663310001,-57.22279346999858,52939.98764136001 2025-10-04,09:20:36.000,277,11095243,113005,0,1759569635,13582.19983769999,-58.054590809995716,52939.42168464 2025-10-04,09:20:37.000,277,11095268,112925,0,1759569636,13582.213310319996,-58.32245775000047,52938.890663520004 2025-10-04,09:20:38.000,277,11095261,113405,0,1759569637,13583.021667519999,-57.97705037999549,52938.394578 2025-10-04,09:20:39.000,277,11095289,112965,0,1759569638,13584.833734909997,-57.702134309998655,52937.94740232001 2025-10-04,09:20:40.000,277,11095232,112765,0,1759569639,13586.94219994,-57.63869213999715,52937.6259948 2025-10-04,09:20:41.000,277,11095245,112885,0,1759569640,13587.703402969993,-58.21672079999553,52937.40939408 2025-10-04,09:20:42.000,277,11095274,112965,0,1759569641,13586.69969278,-58.94983032000164,52937.26965168 2025-10-04,09:20:43.000,277,11095272,112845,0,1759569642,13585.076242069998,-59.971954169996025,52937.185806240006 2025-10-04,09:20:44.000,277,11095309,112805,0,1759569643,13583.27764729999,-61.1209623600007,52937.10894792001 2025-10-04,09:20:45.000,277,11095267,113005,0,1759569644,13581.593569799988,-62.107840559998294,52936.91330856 2025-10-04,09:20:46.000,277,11095238,113005,0,1759569645,13581.85628588999,-62.03734925999743,52936.59190104 2025-10-04,09:20:47.000,277,11095309,113165,0,1759569646,13584.32177535,-61.78358057999867,52936.27049352001 2025-10-04,09:20:48.000,277,11095289,113005,0,1759569647,13586.83441897999,-61.882268399996974,52935.90017616 2025-10-04,09:20:49.000,277,11095276,113005,0,1759569648,13587.696666659998,-62.57308313999965,52935.57178152 2025-10-04,09:20:50.000,277,11095259,112965,0,1759569649,13587.211652339996,-63.69389480999962,52935.19447704001 2025-10-04,09:20:51.000,277,11095280,113085,0,1759569650,13586.362877279993,-64.72306779000064,52934.817172560004 2025-10-04,09:20:52.000,277,11095308,112765,0,1759569651,13586.201205839992,-65.52666861000034,52934.30711280001 2025-10-04,09:20:53.000,277,11095257,113285,0,1759569652,13587.487841050002,-65.84387946000061,52933.72718184 2025-10-04,09:20:54.000,277,11095311,112885,0,1759569653,13589.737768589992,-65.68879860000015,52933.23808344 2025-10-04,09:20:55.000,277,11095241,113125,0,1759569654,13591.71150741999,-65.2235560199988,52932.91667592001 2025-10-04,09:20:56.000,277,11095303,113085,0,1759569655,13592.80952594999,-64.3706112899963,52932.44853888 2025-10-04,09:20:57.000,277,11095283,113125,0,1759569656,13592.99140631999,-63.58815786000196,52932.02931168001 2025-10-04,09:20:58.000,277,11095272,113085,0,1759569657,13592.533337239998,-63.20750484000018,52931.603097360006 2025-10-04,09:20:59.000,277,11095330,113205,0,1759569658,13591.79234313999,-62.967834420000145,52931.06508912 2025-10-04,09:21:00.000,277,11095297,113045,0,1759569659,13591.367955609989,-62.453247929995996,52930.52009376001 2025-10-04,09:21:01.000,277,11095285,112965,0,1759569660,13592.277357459992,-61.748334930001874,52929.8702916 2025-10-04,09:21:02.000,277,11095317,113125,0,1759569661,13594.10963377999,-61.39587842999754,52929.353244720005 2025-10-04,09:21:03.000,277,11095313,113045,0,1759569662,13595.719611870001,-61.283092350000516,52928.84318496001 2025-10-04,09:21:04.000,277,11095290,113085,0,1759569663,13596.063163680003,-61.417025819995615,52928.45889336001 2025-10-04,09:21:05.000,277,11095259,112845,0,1759569664,13595.45689578,-61.73423666999588,52928.20735704 2025-10-04,09:21:06.000,277,11095256,112805,0,1759569665,13594.345404629996,-62.326363590000255,52928.04665328 2025-10-04,09:21:07.000,277,11095282,112925,0,1759569666,13594.04900698999,-62.291117939996184,52927.80210408 2025-10-04,09:21:08.000,277,11095286,112885,0,1759569667,13595.059453489994,-62.044398389996786,52927.57152912001 2025-10-04,09:21:09.000,277,11095288,113125,0,1759569668,13596.251780359999,-62.72111487000075,52927.31300568001 2025-10-04,09:21:10.000,277,11095315,112965,0,1759569669,13596.68964050999,-64.32126738000079,52927.13134056 2025-10-04,09:21:11.000,277,11095297,112605,0,1759569670,13596.399979179994,-66.21748334999575,52926.84486864 2025-10-04,09:21:12.000,277,11095324,113125,0,1759569671,13595.739820800001,-68.27582930999779,52926.57935808 2025-10-04,09:21:13.000,277,11095270,112925,0,1759569672,13594.877573119993,-69.9817187699955,52926.29288616 2025-10-04,09:21:14.000,277,11095312,113045,0,1759569673,13594.37908618,-70.79941785000119,52925.8876332 2025-10-04,09:21:15.000,277,11095258,112845,0,1759569674,13594.0557433,-71.7651486600007,52925.44045752001 2025-10-04,09:21:16.000,277,11095267,113205,0,1759569675,13593.611146839998,-73.59792246000143,52925.0491788 2025-10-04,09:21:17.000,277,11095301,112925,0,1759569676,13593.766081969989,-74.97250281000015,52924.560080400006 2025-10-04,09:21:18.000,277,11095227,112845,0,1759569677,13594.635065959992,-75.0288958500023,52924.18976304 2025-10-04,09:21:19.000,277,11095284,113085,0,1759569678,13595.012299319998,-74.82447107999906,52923.896304 2025-10-04,09:21:20.000,277,11095231,113005,0,1759569679,13594.412767729991,-74.56365327000094,52923.651754800005 2025-10-04,09:21:21.000,277,11095287,112765,0,1759569680,13593.11939621,-74.40152328000113,52923.2325276 2025-10-04,09:21:22.000,277,11095308,113165,0,1759569681,13591.9001241,-74.54250587999559,52922.80631328001 2025-10-04,09:21:23.000,277,11095269,112885,0,1759569682,13589.656932869992,-75.67741581000155,52922.18445960001 2025-10-04,09:21:24.000,277,11095330,113045,0,1759569683,13586.538021339999,-77.23527353999816,52921.53465744001 2025-10-04,09:21:25.000,277,11095250,113445,0,1759569684,13583.36521933,-79.56853556999704,52920.7870356 2025-10-04,09:21:26.000,277,11095301,112885,0,1759569685,13580.80542153,-81.7890115199989,52920.04640088 2025-10-04,09:21:27.000,277,11095251,112965,0,1759569686,13578.636329709996,-83.69932574999984,52919.34768888 2025-10-04,09:21:28.000,277,11095324,112765,0,1759569687,13577.14086888999,-85.1514465299988,52918.70487384 2025-10-04,09:21:29.000,277,11095250,113085,0,1759569688,13576.345984309992,-85.23603608999838,52918.15289136 2025-10-04,09:21:30.000,277,11095292,112885,0,1759569689,13576.615436710003,-83.51604837000195,52917.733664160005 2025-10-04,09:21:31.000,277,11095274,113125,0,1759569690,13577.868390369993,-81.66917630999524,52917.53802480001 2025-10-04,09:21:32.000,277,11095281,113005,0,1759569691,13579.175234509989,-80.83032983999874,52917.41225664 2025-10-04,09:21:33.000,277,11095255,113125,0,1759569692,13579.754557169996,-80.61180680999678,52917.300462720006 2025-10-04,09:21:34.000,277,11095300,112925,0,1759569693,13579.990328020001,-80.44262768999761,52917.24456576 2025-10-04,09:21:35.000,277,11095263,112925,0,1759569694,13580.81889414999,-80.5272172499972,52917.15373320001 2025-10-04,09:21:36.000,277,11095257,112885,0,1759569695,13581.708087069994,-80.8373789699981,52917.02796504 2025-10-04,09:21:37.000,277,11095241,113085,0,1759569696,13582.610752610002,-81.12639330000093,52916.825338560004 2025-10-04,09:21:38.000,277,11095255,112965,0,1759569697,13583.776134239997,-81.21803198999987,52916.69258328 2025-10-04,09:21:39.000,277,11095317,112965,0,1759569698,13584.752899189996,-81.53524284000014,52916.53886664 2025-10-04,09:21:40.000,277,11095293,113125,0,1759569699,13584.981933729992,-82.50097364999965,52916.43405984001 2025-10-04,09:21:41.000,277,11095328,112925,0,1759569700,13585.157077789998,-83.04375666000124,52916.441046960004 2025-10-04,09:21:42.000,277,11095317,112925,0,1759569701,13585.82397248,-82.94506883999566,52916.38515000001 2025-10-04,09:21:43.000,277,11095307,113125,0,1759569702,13586.83441897999,-82.42343321999942,52916.43405984001 2025-10-04,09:21:44.000,277,11095315,112885,0,1759569703,13587.804447619994,-81.26032676999603,52916.462008320006 2025-10-04,09:21:45.000,277,11095244,113165,0,1759569704,13588.848575669988,-77.91199002000212,52916.69957040001 2025-10-04,09:21:46.000,277,11095329,112885,0,1759569705,13589.448107259996,-75.33905756999593,52916.95809384001 2025-10-04,09:21:47.000,277,11095269,113125,0,1759569706,13589.097819139999,-74.457916319996,52917.30744984 2025-10-04,09:21:48.000,277,11095323,113165,0,1759569707,13588.888993529989,-73.84464201000083,52917.69174144 2025-10-04,09:21:49.000,277,11095345,113285,0,1759569708,13589.367271539995,-73.3441537799954,52917.98520048 2025-10-04,09:21:50.000,277,11095326,112845,0,1759569709,13589.576097149991,-73.36530117000075,52918.24372392 2025-10-04,09:21:51.000,277,11095338,113125,0,1759569710,13589.623251320001,-73.20317118000094,52918.4114148 2025-10-04,09:21:52.000,277,11095315,113005,0,1759569711,13590.128474569989,-72.05416298999626,52918.61404128001 2025-10-04,09:21:53.000,277,11095259,112805,0,1759569712,13590.155419809998,-71.08843217999674,52918.90051320001 2025-10-04,09:21:54.000,277,11095259,113085,0,1759569713,13589.771450139997,-70.48220700000093,52919.22192072 2025-10-04,09:21:55.000,277,11095267,112725,0,1759569714,13589.45484356999,-69.83368704000168,52919.52236688001 2025-10-04,09:21:56.000,277,11095264,113005,0,1759569715,13589.427898329996,-68.9313983999964,52919.843774400004 2025-10-04,09:21:57.000,277,11095343,113125,0,1759569716,13589.407689399995,-68.50140146999911,52920.11627208 2025-10-04,09:21:58.000,277,11095323,113205,0,1759569717,13589.23928165,-68.62828581000213,52920.26998872001 2025-10-04,09:21:59.000,277,11095268,113125,0,1759569718,13589.138237,-68.95254579000175,52920.32588568 2025-10-04,09:22:00.000,277,11095269,113045,0,1759569719,13589.097819139999,-69.34729707000224,52920.42370536 2025-10-04,09:22:01.000,277,11095324,113125,0,1759569720,13588.673431609997,-70.28483135999704,52920.47960232001 2025-10-04,09:22:02.000,277,11095278,113005,0,1759569721,13587.93243750999,-71.08843217999674,52920.43767960001 2025-10-04,09:22:03.000,277,11095319,113245,0,1759569722,13587.359851159992,-70.85581088999606,52920.43767960001 2025-10-04,09:22:04.000,277,11095266,113125,0,1759569723,13587.252070199997,-70.89105654000014,52920.36082128001 2025-10-04,09:22:05.000,277,11095268,112965,0,1759569724,13587.440686879992,-72.1105560299984,52920.3328728 2025-10-04,09:22:06.000,277,11095290,113125,0,1759569725,13587.049980899996,-74.30988459000218,52920.19313040001 2025-10-04,09:22:07.000,277,11095325,112845,0,1759569726,13586.430240379988,-76.9180626899979,52919.87871 2025-10-04,09:22:08.000,277,11095277,112525,0,1759569727,13585.958698679991,-78.81427866000013,52919.55730248 2025-10-04,09:22:09.000,277,11095334,113125,0,1759569728,13585.197495649998,-79.20198081000126,52919.16602376001 2025-10-04,09:22:10.000,277,11095321,113125,0,1759569729,13583.978223539998,-79.15968602999783,52918.71186096001 2025-10-04,09:22:11.000,277,11095336,113125,0,1759569730,13583.028403829994,-79.56853556999704,52918.26468528 2025-10-04,09:22:12.000,277,11095330,113125,0,1759569731,13582.193101389996,-80.0972203199999,52917.81052248 2025-10-04,09:22:13.000,277,11095286,113125,0,1759569732,13582.011221019995,-79.66017425999598,52917.35635968 2025-10-04,09:22:14.000,277,11095326,113045,0,1759569733,13581.633987659989,-79.1808334199959,52916.98604232001 2025-10-04,09:22:15.000,277,11095264,113205,0,1759569734,13580.96709297,-78.72263997000118,52916.72053176001 2025-10-04,09:22:16.000,277,11095300,113045,0,1759569735,13580.131790530002,-78.13051304999681,52916.47598256 2025-10-04,09:22:17.000,277,11095267,113085,0,1759569736,13579.451423219994,-77.76395829000103,52916.210472 2025-10-04,09:22:18.000,277,11095281,112845,0,1759569737,13579.040508309998,-77.20002789000137,52915.97989704001 2025-10-04,09:22:19.000,277,11095298,112605,0,1759569738,13579.58614942,-75.50118755999574,52915.70739936 2025-10-04,09:22:20.000,277,11095305,113125,0,1759569739,13580.367561379993,-72.49120905000018,52915.434901680004 2025-10-04,09:22:21.000,277,11095324,112765,0,1759569740,13581.276963229997,-68.25468191999971,52915.14144264001 2025-10-04,09:22:22.000,277,11095309,113285,0,1759569741,13582.260464489991,-64.67372387999785,52914.98073888 2025-10-04,09:22:23.000,277,11095264,113045,0,1759569742,13582.502971649992,-62.83390094999777,52914.715228320005 2025-10-04,09:22:24.000,277,11095281,113205,0,1759569743,13582.287409730001,-62.06554578000214,52914.498627600005 2025-10-04,09:22:25.000,277,11095269,112925,0,1759569744,13582.031429949995,-61.868170139998256,52914.15625872001 2025-10-04,09:22:26.000,277,11095257,112965,0,1759569745,13582.0651115,-62.00915273999999,52913.757992880004 2025-10-04,09:22:27.000,277,11095297,113205,0,1759569746,13582.253728179996,-61.84702275000018,52913.39466264001 2025-10-04,09:22:28.000,277,11095273,113045,0,1759569747,13582.476026409997,-61.417025819995615,52913.02434528 2025-10-04,09:22:29.000,277,11095297,112965,0,1759569748,13582.886941319994,-60.43719674999738,52912.64704080001 2025-10-04,09:22:30.000,277,11095310,113005,0,1759569749,13583.210284199995,-59.80277504999685,52912.2976848 2025-10-04,09:22:31.000,277,11095283,113125,0,1759569750,13583.479736599991,-59.54195723999874,52911.85749624001 2025-10-04,09:22:32.000,277,11095268,113125,0,1759569751,13583.634671729997,-58.921633799996926,52911.50814024 2025-10-04,09:22:33.000,277,11095237,112925,0,1759569752,13583.574044939996,-57.85016603999975,52911.18673272001 2025-10-04,09:22:34.000,277,11095325,113085,0,1759569753,13583.26417468,-55.92575355000008,52910.858338080005 2025-10-04,09:22:35.000,277,11095293,113125,0,1759569754,13583.001458589999,-53.345771970001806,52910.63475024001 2025-10-04,09:22:36.000,277,11095341,113045,0,1759569755,13582.482762719992,-51.047755589999724,52910.36923968001 2025-10-04,09:22:37.000,277,11095313,113125,0,1759569756,13582.07858411999,-49.29957134999859,52910.13167760001 2025-10-04,09:22:38.000,277,11095298,113125,0,1759569757,13581.708087069994,-48.22810359000141,52909.9569996 2025-10-04,09:22:39.000,277,11095260,112845,0,1759569758,13581.351062640002,-47.924990999999864,52909.852192800005 2025-10-04,09:22:40.000,277,11095239,113165,0,1759569759,13581.337590019997,-46.38828066000133,52909.82424432001 2025-10-04,09:22:41.000,277,11095306,113085,0,1759569760,13582.22678294,-41.76405137999973,52909.86616704001 2025-10-04,09:22:42.000,277,11095241,113205,0,1759569761,13583.44605505,-37.81653858000209,52909.95001248 2025-10-04,09:22:43.000,277,11095243,113125,0,1759569762,13583.897387819998,-36.91424993999681,52910.089754880006 2025-10-04,09:22:44.000,277,11095343,113005,0,1759569763,13583.526890770001,-37.851784229998884,52910.306355600005 2025-10-04,09:22:45.000,277,11095262,112845,0,1759569764,13582.556862129997,-38.97964502999821,52910.425136640006 2025-10-04,09:22:46.000,277,11095294,112845,0,1759569765,13580.62354116,-40.558650150000176,52910.4810336 2025-10-04,09:22:47.000,277,11095311,112965,0,1759569766,13578.023325499998,-42.77912610000203,52910.48802072 2025-10-04,09:22:48.000,277,11095262,112765,0,1759569767,13575.88117891999,-45.12648638999963,52910.3412912 2025-10-04,09:22:49.000,277,11095289,112805,0,1759569768,13574.54738954,-46.43057543999748,52910.21552304 2025-10-04,09:22:50.000,277,11095326,113125,0,1759569769,13573.954594260002,-46.775982809995185,52910.04783216 2025-10-04,09:22:51.000,277,11095307,113085,0,1759569770,13573.193391229994,-48.37613531999523,52909.852192800005 2025-10-04,09:22:52.000,277,11095314,112965,0,1759569771,13572.12905425,-50.87857647000055,52909.74039888 2025-10-04,09:22:53.000,277,11095310,113045,0,1759569772,13571.179234539995,-53.592491520001204,52909.53078528001 2025-10-04,09:22:54.000,277,11095331,113125,0,1759569773,13570.316986860002,-56.13722744999541,52909.23732624 2025-10-04,09:22:55.000,277,11095223,112925,0,1759569774,13569.8723904,-58.60442294999666,52908.85303464 2025-10-04,09:22:56.000,277,11095227,112965,0,1759569775,13570.13510649,-60.90243932999874,52908.45476880001 2025-10-04,09:22:57.000,277,11095215,113005,0,1759569776,13570.808737489999,-63.200455710000824,52908.14733552001 2025-10-04,09:22:58.000,277,11095299,112965,0,1759569777,13571.893283399993,-64.77946082999551,52907.80496664 2025-10-04,09:22:59.000,277,11095317,112965,0,1759569778,13573.018247169988,-66.548792460002,52907.53246896 2025-10-04,09:23:00.000,277,11095326,113045,0,1759569779,13573.968066879992,-68.04320801999711,52907.29490688 2025-10-04,09:23:01.000,277,11095287,112965,0,1759569780,13574.66864312,-68.28992756999651,52906.87567968001 2025-10-04,09:23:02.000,277,11095276,113125,0,1759569781,13575.88791523,-67.88812715999666,52906.568246400006 2025-10-04,09:23:03.000,277,11095263,113205,0,1759569782,13576.857943869989,-68.83271057999809,52906.34465856001 2025-10-04,09:23:04.000,277,11095281,112925,0,1759569783,13577.403584979991,-70.33417526999983,52906.08613512001 2025-10-04,09:23:05.000,277,11095289,113125,0,1759569784,13578.40055885999,-70.69368089999625,52905.80665032 2025-10-04,09:23:06.000,277,11095313,112965,0,1759569785,13579.451423219994,-69.51647619000141,52905.492229920004 2025-10-04,09:23:07.000,277,11095312,113205,0,1759569786,13580.185681009993,-68.34632060999866,52905.10095120001 2025-10-04,09:23:08.000,277,11095259,113125,0,1759569787,13580.367561379993,-67.71189890999813,52904.73762096 2025-10-04,09:23:09.000,277,11095275,113085,0,1759569788,13579.869074440001,-67.92337281000073,52904.43018768001 2025-10-04,09:23:10.000,277,11095319,113085,0,1759569789,13579.114607719988,-68.4027136500008,52904.171664240006 2025-10-04,09:23:11.000,277,11095254,113085,0,1759569790,13578.919254729997,-68.95254579000175,52903.885192320005 2025-10-04,09:23:12.000,277,11095286,113125,0,1759569791,13579.121344029998,-70.20024179999746,52903.73846280001 2025-10-04,09:23:13.000,277,11095279,112725,0,1759569792,13579.107871409993,-70.94744958000229,52903.57775904 2025-10-04,09:23:14.000,277,11095241,113005,0,1759569793,13579.283015469999,-70.56679656000051,52903.48692648 2025-10-04,09:23:15.000,277,11095226,113045,0,1759569794,13579.40426905,-71.08843217999674,52903.32622272001 2025-10-04,09:23:16.000,277,11095312,113005,0,1759569795,13579.262806539999,-72.3572755799978,52903.18648032001 2025-10-04,09:23:17.000,277,11095290,113125,0,1759569796,13579.70066668999,-73.20317118000094,52903.046737920005 2025-10-04,09:23:18.000,277,11095277,113245,0,1759569797,13580.199153629997,-74.49316197000007,52902.80218872001 2025-10-04,09:23:19.000,277,11095335,113045,0,1759569798,13580.266516729993,-75.95938100999774,52902.57860088 2025-10-04,09:23:20.000,277,11095321,113125,0,1759569799,13579.781502409991,-77.53133700000035,52902.35501304 2025-10-04,09:23:21.000,277,11095297,112725,0,1759569800,13578.40729517,-79.5755846999964,52902.0266184 2025-10-04,09:23:22.000,277,11095328,113285,0,1759569801,13576.756899219989,-80.97131244000047,52901.705210880005 2025-10-04,09:23:23.000,277,11095305,112925,0,1759569802,13575.90138784999,-81.3590145900016,52901.24406096001 2025-10-04,09:23:24.000,277,11095329,113085,0,1759569803,13575.645408069999,-80.3932837800021,52900.78989816001 2025-10-04,09:23:25.000,277,11095232,113045,0,1759569804,13575.416373530003,-79.73771468999621,52900.39163232 2025-10-04,09:23:26.000,277,11095315,112925,0,1759569805,13575.180602679997,-79.62492860999919,52900.01432784 2025-10-04,09:23:27.000,277,11095318,112845,0,1759569806,13575.503945559998,-79.32181601999764,52899.623049120004 2025-10-04,09:23:28.000,277,11095260,113165,0,1759569807,13576.352720620001,-79.63197773999855,52899.23177040001 2025-10-04,09:23:29.000,277,11095328,112965,0,1759569808,13577.652828450002,-78.87772083000164,52898.93132424 2025-10-04,09:23:30.000,277,11095303,112925,0,1759569809,13579.256070229989,-77.28461745000095,52898.637865200006 2025-10-04,09:23:31.000,277,11095340,113125,0,1759569810,13580.751531049995,-75.9311844900003,52898.36536752 2025-10-04,09:23:32.000,277,11095316,113045,0,1759569811,13581.8630222,-76.2131496899965,52898.183702400005 2025-10-04,09:23:33.000,277,11095280,113245,0,1759569812,13582.260464489991,-77.9331374100002,52897.9740888 2025-10-04,09:23:34.000,277,11095276,113125,0,1759569813,13582.806105599993,-79.6883707800007,52897.7644752 2025-10-04,09:23:35.000,277,11095304,113125,0,1759569814,13583.15639371999,-80.53426637999655,52897.582810080006 2025-10-04,09:23:36.000,277,11095326,112925,0,1759569815,13582.799369289998,-80.53426637999655,52897.32428664 2025-10-04,09:23:37.000,277,11095306,113125,0,1759569816,13581.84281327,-80.51311898999847,52897.14262152 2025-10-04,09:23:38.000,277,11095310,113125,0,1759569817,13580.94014772999,-80.63295420000213,52896.87012384 2025-10-04,09:23:39.000,277,11095357,113125,0,1759569818,13581.000774519991,-79.95623771999817,52896.674484480005 2025-10-04,09:23:40.000,277,11095265,112845,0,1759569819,13581.627251349993,-79.26542297999549,52896.37403832 2025-10-04,09:23:41.000,277,11095238,112965,0,1759569820,13582.529916890002,-78.40542912000092,52896.101540640004 2025-10-04,09:23:42.000,277,11095270,113205,0,1759569821,13583.513418149996,-77.58773003999522,52895.87096568 2025-10-04,09:23:43.000,277,11095345,113165,0,1759569822,13584.31503903999,-77.09429093999643,52895.66135208001 2025-10-04,09:23:44.000,277,11095302,113005,0,1759569823,13585.062769449993,-76.94625920999533,52895.52160968001 2025-10-04,09:23:45.000,277,11095320,112885,0,1759569824,13585.507365909994,-77.1295365900005,52895.25609912001 2025-10-04,09:23:46.000,277,11095327,112845,0,1759569825,13585.78355462,-77.48199308999756,52894.99058856001 2025-10-04,09:23:47.000,277,11095295,113005,0,1759569826,13586.201205839992,-78.08821827000065,52894.83687192 2025-10-04,09:23:48.000,277,11095328,112965,0,1759569827,13586.97588148999,-78.39837999000156,52894.70411664001 2025-10-04,09:23:49.000,277,11095353,113125,0,1759569828,13587.528258910002,-78.20100434999767,52894.564374240006 2025-10-04,09:23:50.000,277,11095334,112965,0,1759569829,13588.05369108999,-77.192978760002,52894.57834848 2025-10-04,09:23:51.000,277,11095321,113045,0,1759569830,13588.599332199992,-76.43872184999782,52894.46655456001 2025-10-04,09:23:52.000,277,11095269,112925,0,1759569831,13588.700376849993,-76.43872184999782,52894.52245152 2025-10-04,09:23:53.000,277,11095343,113205,0,1759569832,13588.720585779993,-76.48806576000061,52894.4805288 2025-10-04,09:23:54.000,277,11095330,113045,0,1759569833,13589.15170961999,-76.79822748000151,52894.50847728 2025-10-04,09:23:55.000,277,11095258,112685,0,1759569834,13589.690614419997,-77.36920701000054,52894.57136136 2025-10-04,09:23:56.000,277,11095341,112805,0,1759569835,13590.034166229998,-78.09526740000001,52894.57136136 2025-10-04,09:23:57.000,277,11095305,113125,0,1759569836,13590.296882319999,-78.61690301999624,52894.55738712001 2025-10-04,09:23:58.000,277,11095343,112965,0,1759569837,13590.189101359989,-78.60280475999753,52894.52245152 2025-10-04,09:23:59.000,277,11095343,112965,0,1759569838,13589.387480469995,-79.09624385999632,52894.45258032 2025-10-04,09:24:00.000,277,11095342,113005,0,1759569839,13588.13452680999,-80.30164508999587,52894.4106576 2025-10-04,09:24:01.000,277,11095383,112925,0,1759569840,13587.366587470002,-81.2955724200001,52894.24995384001 2025-10-04,09:24:02.000,277,11095275,113125,0,1759569841,13586.89504576999,-80.75278940999851,52894.11719856 2025-10-04,09:24:03.000,277,11095321,113125,0,1759569842,13586.248360010002,-78.60985388999688,52893.942520560006 2025-10-04,09:24:04.000,277,11095288,113005,0,1759569843,13585.406321259994,-76.46691836999526,52893.71893272001 2025-10-04,09:24:05.000,277,11095298,113085,0,1759569844,13584.887625390002,-74.54955501000222,52893.54425472 2025-10-04,09:24:06.000,277,11095276,112805,0,1759569845,13584.759635499991,-72.66038816999935,52893.30669264 2025-10-04,09:24:07.000,277,11095370,113285,0,1759569846,13584.833734909997,-70.34122439999919,52893.055156320006 2025-10-04,09:24:08.000,277,11095353,113125,0,1759569847,13584.759635499991,-68.28992756999651,52892.82458136 2025-10-04,09:24:09.000,277,11095332,113205,0,1759569848,13584.207258079994,-66.74616809999861,52892.59400640001 2025-10-04,09:24:10.000,277,11095333,113125,0,1759569849,13583.742452689992,-65.02618038000219,52892.30054736 2025-10-04,09:24:11.000,277,11095317,112925,0,1759569850,13583.890651510002,-62.36865836999641,52892.04202392001 2025-10-04,09:24:12.000,277,11095344,113045,0,1759569851,13584.36219321,-59.12605857000017,52891.88830728 2025-10-04,09:24:13.000,277,11095296,113005,0,1759569852,13584.490183099995,-56.58837176999805,52891.63677096001 2025-10-04,09:24:14.000,277,11095313,112965,0,1759569853,13584.025377709993,-55.12215273000038,52891.490041439996 2025-10-04,09:24:15.000,277,11095270,112925,0,1759569854,13583.782870549992,-54.572320589999435,52891.24549224 2025-10-04,09:24:16.000,277,11095290,113045,0,1759569855,13583.681825899992,-54.74149970999861,52891.07081424 2025-10-04,09:24:17.000,277,11095306,113045,0,1759569856,13583.506681840001,-55.1362509899991,52890.875174880006 2025-10-04,09:24:18.000,277,11095344,112685,0,1759569857,13583.28438361,-55.31952836999699,52890.686522640004 2025-10-04,09:24:19.000,277,11095271,112845,0,1759569858,13582.819578219998,-55.47460922999744,52890.32319240001 2025-10-04,09:24:20.000,277,11095337,113085,0,1759569859,13582.354772829996,-55.82001659999514,52889.95287504 2025-10-04,09:24:21.000,277,11095304,112925,0,1759569860,13581.83607695999,-56.14427658000204,52889.54762208 2025-10-04,09:24:22.000,277,11095279,113445,0,1759569861,13581.546415629993,-55.83411486000114,52889.05852368 2025-10-04,09:24:23.000,277,11095388,112805,0,1759569862,13581.256754299997,-55.52395314000023,52888.59038664 2025-10-04,09:24:24.000,277,11095280,113285,0,1759569863,13580.515760199989,-55.270184460001474,52888.11526248001 2025-10-04,09:24:25.000,277,11095295,113005,0,1759569864,13579.74782086,-54.96707186999993,52887.5982156 2025-10-04,09:24:26.000,277,11095270,112885,0,1759569865,13579.316697019989,-55.15034924999782,52887.06020736001 2025-10-04,09:24:27.000,277,11095359,113165,0,1759569866,13578.515076129996,-55.848213119999855,52886.73879984 2025-10-04,09:24:28.000,277,11095301,113085,0,1759569867,13577.423793909991,-55.75657443000091,52886.24271432 2025-10-04,09:24:29.000,277,11095316,113125,0,1759569868,13576.278621209996,-55.34067576000234,52885.844448480006 2025-10-04,09:24:30.000,277,11095347,113005,0,1759569869,13575.396164600003,-55.32657749999635,52885.38329856001 2025-10-04,09:24:31.000,277,11095267,113005,0,1759569870,13574.76295145999,-55.5944444400011,52884.85926456001 2025-10-04,09:24:32.000,277,11095332,112925,0,1759569871,13573.819868059996,-56.40509439000016,52884.454011600006 2025-10-04,09:24:33.000,277,11095316,113045,0,1759569872,13572.910466209993,-57.04656522000005,52883.93696472 2025-10-04,09:24:34.000,277,11095327,113485,0,1759569873,13572.31093462,-57.31443215999752,52883.48280192 2025-10-04,09:24:35.000,277,11095246,113005,0,1759569874,13571.670985169992,-57.46246388999862,52882.96575504001 2025-10-04,09:24:36.000,277,11095305,112845,0,1759569875,13570.9502,-57.32148128999688,52882.31595288001 2025-10-04,09:24:37.000,277,11095346,112845,0,1759569876,13570.721165459989,-56.79984567000065,52881.66615072 2025-10-04,09:24:38.000,277,11095276,112565,0,1759569877,13571.10513512999,-56.313455700001214,52881.10718112 2025-10-04,09:24:39.000,277,11095295,112925,0,1759569878,13571.354378600001,-56.13017831999605,52880.53423728 2025-10-04,09:24:40.000,277,11095257,112885,0,1759569879,13571.415005390001,-56.1513257100014,52879.94033208 2025-10-04,09:24:41.000,277,11095346,113045,0,1759569880,13571.549731589992,-56.080834410000534,52879.423285200006 2025-10-04,09:24:42.000,277,11095270,112925,0,1759569881,13572.12231793999,-56.34870134999801,52878.91322544001 2025-10-04,09:24:43.000,277,11095298,113245,0,1759569882,13572.923938829997,-56.9549265300011,52878.45207552 2025-10-04,09:24:44.000,277,11095320,113085,0,1759569883,13573.725559719991,-57.36377607000031,52877.97695136 2025-10-04,09:24:45.000,277,11095331,112965,0,1759569884,13574.493499059994,-57.878362559997186,52877.43894312 2025-10-04,09:24:46.000,277,11095355,112885,0,1759569885,13575.126712199992,-58.30835949000175,52877.06862576001 2025-10-04,09:24:47.000,277,11095377,112925,0,1759569886,13575.369219359993,-58.49163686999964,52876.670359920005 2025-10-04,09:24:48.000,277,11095307,112845,0,1759569887,13576.076531909996,-58.569177299999865,52876.3140168 2025-10-04,09:24:49.000,277,11095319,113165,0,1759569888,13576.628909329993,-59.06966552999802,52875.98562216 2025-10-04,09:24:50.000,277,11095281,113085,0,1759569889,13577.26885878,-59.88736460999644,52875.63626616001 2025-10-04,09:24:51.000,277,11095307,112605,0,1759569890,13577.639355829997,-60.51473717999761,52875.28691016 2025-10-04,09:24:52.000,277,11095349,113085,0,1759569891,13577.36990343,-61.057520189999195,52875.02838672 2025-10-04,09:24:53.000,277,11095292,112845,0,1759569892,13576.817526009989,-62.00915273999999,52874.75588904 2025-10-04,09:24:54.000,277,11095364,113005,0,1759569893,13576.500919439997,-63.101767889995244,52874.490378480004 2025-10-04,09:24:55.000,277,11095285,112685,0,1759569894,13575.86096998999,-63.98290913999517,52874.21089368 2025-10-04,09:24:56.000,277,11095315,112925,0,1759569895,13574.917886589996,-64.37766041999566,52873.99429296 2025-10-04,09:24:57.000,277,11095349,113045,0,1759569896,13573.873758540001,-64.5186430199974,52873.672885440006 2025-10-04,09:24:58.000,277,11095270,113125,0,1759569897,13573.40895315,-64.72306779000064,52873.32352944 2025-10-04,09:24:59.000,277,11095348,113005,0,1759569898,13573.126028129998,-65.00503298999683,52872.96718632 2025-10-04,09:25:00.000,277,11095261,112925,0,1759569899,13572.775740010002,-64.77946082999551,52872.547959120006 2025-10-04,09:25:01.000,277,11095330,112925,0,1759569900,13572.614068570001,-64.31421825000143,52872.163667520006 2025-10-04,09:25:02.000,277,11095286,113005,0,1759569901,13572.35135248,-64.01110565999988,52871.70251760001 2025-10-04,09:25:03.000,277,11095382,113125,0,1759569902,13571.765293509998,-63.89127044999623,52871.29027752 2025-10-04,09:25:04.000,277,11095373,112885,0,1759569903,13570.748110699999,-63.834877410001354,52870.94092152001 2025-10-04,09:25:05.000,277,11095329,112805,0,1759569904,13569.609674309999,-63.93356522999966,52870.64746248001 2025-10-04,09:25:06.000,277,11095339,112925,0,1759569905,13568.929306999991,-64.11684260999755,52870.27714512 2025-10-04,09:25:07.000,277,11095351,113085,0,1759569906,13568.430820059999,-64.59618344999762,52869.94875048 2025-10-04,09:25:08.000,277,11095316,113005,0,1759569907,13567.898651570002,-65.14601558999857,52869.55048464001 2025-10-04,09:25:09.000,277,11095351,112965,0,1759569908,13567.642671789996,-65.37158774999989,52869.16619304001 2025-10-04,09:25:10.000,277,11095293,112765,0,1759569909,13567.32606521999,-65.85092858999997,52868.80286280001 2025-10-04,09:25:11.000,277,11095289,113085,0,1759569910,13566.807369349997,-66.80256114000076,52868.453506800004 2025-10-04,09:25:12.000,277,11095356,112845,0,1759569911,13565.945121669989,-67.96566758999688,52868.020305360005 2025-10-04,09:25:13.000,277,11095334,112885,0,1759569912,13564.76626741999,-69.30500228999881,52867.72684632001 2025-10-04,09:25:14.000,277,11095253,113005,0,1759569913,13563.71540306,-69.98876790000213,52867.49627136 2025-10-04,09:25:15.000,277,11095330,112645,0,1759569914,13562.920518480001,-69.68565531000058,52867.10499264001 2025-10-04,09:25:16.000,277,11095289,112845,0,1759569915,13562.300777959994,-69.49532879999606,52866.75563664 2025-10-04,09:25:17.000,277,11095374,113045,0,1759569916,13561.741664230001,-69.1781179499958,52866.52506168 2025-10-04,09:25:18.000,277,11095346,112965,0,1759569917,13561.505893379996,-68.40976278000016,52866.21762840001 2025-10-04,09:25:19.000,277,11095344,113085,0,1759569918,13561.25664991,-67.51452327000152,52866.07788600001 2025-10-04,09:25:20.000,277,11095332,112925,0,1759569919,13560.892889169998,-66.75321722999797,52865.99404056 2025-10-04,09:25:21.000,277,11095301,113085,0,1759569920,13560.495446879992,-66.16109031000087,52865.98705344 2025-10-04,09:25:22.000,277,11095292,112845,0,1759569921,13560.27314864999,-65.61125816999993,52865.98705344 2025-10-04,09:25:23.000,277,11095397,113525,0,1759569922,13560.185576619995,-64.99798385999748,52866.08487312 2025-10-04,09:25:24.000,277,11095342,113005,0,1759569923,13560.455029019991,-64.4199551999991,52866.25955112 2025-10-04,09:25:25.000,277,11095246,113165,0,1759569924,13560.771635589997,-64.44815171999653,52866.53204880001 2025-10-04,09:25:26.000,277,11095375,112965,0,1759569925,13560.960252269993,-64.91339429999789,52866.7067268 2025-10-04,09:25:27.000,277,11095306,113045,0,1759569926,13561.094978469999,-65.12486820000049,52866.93031464 2025-10-04,09:25:28.000,277,11095368,113125,0,1759569927,13561.344221939995,-65.11781907000113,52867.12595400001 2025-10-04,09:25:29.000,277,11095294,112925,0,1759569928,13561.53283861999,-65.25175253999623,52867.22377368001 2025-10-04,09:25:30.000,277,11095351,113125,0,1759569929,13561.43853028,-65.65355294999608,52867.37050320001 2025-10-04,09:25:31.000,277,11095286,113125,0,1759569930,13561.18928680999,-66.26682725999854,52867.35652896 2025-10-04,09:25:32.000,277,11095293,112965,0,1759569931,13561.29706777,-66.5840381099988,52867.30761912 2025-10-04,09:25:33.000,277,11095259,113125,0,1759569932,13561.3172767,-66.14699205000215,52867.14691536 2025-10-04,09:25:34.000,277,11095275,113005,0,1759569933,13561.175814189999,-65.13896645999921,52866.93031464 2025-10-04,09:25:35.000,277,11095351,113045,0,1759569934,13560.690799869997,-63.53881394999917,52866.6368556 2025-10-04,09:25:36.000,277,11095253,112965,0,1759569935,13559.92959683999,-61.85407187999954,52866.273525360004 2025-10-04,09:25:37.000,277,11095307,113085,0,1759569936,13559.592781339998,-60.09883850999904,52865.85429816 2025-10-04,09:25:38.000,277,11095294,113005,0,1759569937,13559.491736689997,-58.32245775000047,52865.49795504001 2025-10-04,09:25:39.000,277,11095346,112805,0,1759569938,13559.579308719993,-56.54607699000189,52865.01584376 2025-10-04,09:25:40.000,277,11095250,113085,0,1759569939,13560.05758673,-54.974120999999286,52864.58962944001 2025-10-04,09:25:41.000,277,11095339,113165,0,1759569940,13560.441556400001,-53.78986715999781,52864.10751816001 2025-10-04,09:25:42.000,277,11095365,113045,0,1759569941,13560.643645700002,-52.65495722999913,52863.709252320004 2025-10-04,09:25:43.000,277,11095349,113085,0,1759569942,13560.919834409993,-51.442506870000216,52863.26906376001 2025-10-04,09:25:44.000,277,11095276,113205,0,1759569943,13561.37790349,-50.77988865000225,52862.821888080005 2025-10-04,09:25:45.000,277,11095238,113085,0,1759569944,13561.889863049997,-50.223007380001945,52862.45157072 2025-10-04,09:25:46.000,277,11095306,112805,0,1759569945,13562.55002142999,-49.8071087099961,52862.12317608001 2025-10-04,09:25:47.000,277,11095355,112925,0,1759569946,13563.58741316999,-49.778912189998664,52861.77382008 2025-10-04,09:25:48.000,277,11095309,112765,0,1759569947,13564.739322179994,-49.92694391999976,52861.37555424001 2025-10-04,09:25:49.000,277,11095330,113045,0,1759569948,13565.891231189999,-50.180712599998515,52860.98427552 2025-10-04,09:25:50.000,277,11095358,112805,0,1759569949,13566.261728239995,-50.363989979996404,52860.60697104 2025-10-04,09:25:51.000,277,11095258,112925,0,1759569950,13565.857549639994,-50.46972693000134,52860.236653680004 2025-10-04,09:25:52.000,277,11095322,113125,0,1759569951,13565.520734140002,-50.772839519995614,52859.86633632001 2025-10-04,09:25:53.000,277,11095336,113125,0,1759569952,13565.581360930002,-50.5120217099975,52859.516980320004 2025-10-04,09:25:54.000,277,11095366,112965,0,1759569953,13565.722823439988,-49.40530829999625,52859.146662959996 2025-10-04,09:25:55.000,277,11095304,113125,0,1759569954,13566.08658417999,-47.96728577999602,52858.81826832001 2025-10-04,09:25:56.000,277,11095344,112925,0,1759569955,13566.430135989991,-46.89581801999884,52858.461925200005 2025-10-04,09:25:57.000,277,11095324,112805,0,1759569956,13566.706324699997,-46.51516499999707,52858.175453280004 2025-10-04,09:25:58.000,277,11095301,112805,0,1759569957,13566.706324699997,-47.057948009998654,52858.05667224 2025-10-04,09:25:59.000,277,11095364,113045,0,1759569958,13566.40992705999,-48.214005329995416,52857.96583968 2025-10-04,09:26:00.000,277,11095309,112885,0,1759569959,13566.241519309995,-49.02465528000175,52857.92391696 2025-10-04,09:26:01.000,277,11095291,113005,0,1759569960,13566.403190749996,-50.173663469999155,52858.01474952 2025-10-04,09:26:02.000,277,11095364,113125,0,1759569961,13566.598543740001,-51.53414555999916,52858.007762400004 2025-10-04,09:26:03.000,277,11095308,112805,0,1759569962,13566.692852079992,-52.45758158999524,52857.99378816 2025-10-04,09:26:04.000,277,11095335,113085,0,1759569963,13566.814105659992,-53.50085283000226,52857.95186544001 2025-10-04,09:26:05.000,277,11095341,112805,0,1759569964,13567.009458649998,-54.73445057999925,52857.909942720005 2025-10-04,09:26:06.000,277,11095350,113045,0,1759569965,13567.198075329994,-55.74247617000219,52857.88199424001 2025-10-04,09:26:07.000,277,11095292,112725,0,1759569966,13567.47426404,-56.93377913999575,52857.90295560001 2025-10-04,09:26:08.000,277,11095301,112925,0,1759569967,13567.683089649996,-58.42819469999813,52857.97981392001 2025-10-04,09:26:09.000,277,11095353,112845,0,1759569968,13567.838024780001,-59.7604802700007,52858.028723760006 2025-10-04,09:26:10.000,277,11095328,112965,0,1759569969,13568.282621239989,-61.16325713999686,52858.21737600001 2025-10-04,09:26:11.000,277,11095320,112765,0,1759569970,13568.70700876999,-62.58013226999901,52858.35013128 2025-10-04,09:26:12.000,277,11095304,112805,0,1759569971,13568.82826234999,-63.362585700000636,52858.43397672001 2025-10-04,09:26:13.000,277,11095361,113085,0,1759569972,13568.936043310001,-63.28504527000041,52858.40602824001 2025-10-04,09:26:14.000,277,11095295,113005,0,1759569973,13569.279595120002,-62.88324486000056,52858.42000248 2025-10-04,09:26:15.000,277,11095356,113125,0,1759569974,13569.78481836999,-62.558984880000935,52858.40602824001 2025-10-04,09:26:16.000,277,11095298,112925,0,1759569975,13569.99364398,-62.21357750999596,52858.39904112 2025-10-04,09:26:17.000,277,11095364,112925,0,1759569976,13569.818499919995,-61.38882929999818,52858.343144160004 2025-10-04,09:26:18.000,277,11095350,113045,0,1759569977,13569.367167149998,-60.43719674999738,52858.30122144 2025-10-04,09:26:19.000,277,11095292,113125,0,1759569978,13569.057296890001,-60.1058876399984,52858.21737600001 2025-10-04,09:26:20.000,277,11095349,112925,0,1759569979,13568.700272459995,-60.04949459999625,52858.1824404 2025-10-04,09:26:21.000,277,11095301,113045,0,1759569980,13567.864970019997,-59.8944137399958,52858.140517679996 2025-10-04,09:26:22.000,277,11095347,112965,0,1759569981,13567.231756879999,-60.09883850999904,52858.04968512001 2025-10-04,09:26:23.000,277,11095380,112965,0,1759569982,13567.359746769995,-60.712112820001494,52857.98680104 2025-10-04,09:26:24.000,277,11095309,113045,0,1759569983,13568.094004559993,-61.36063278000074,52857.840071520004 2025-10-04,09:26:25.000,277,11095326,112885,0,1759569984,13568.91583438,-62.17833185999916,52857.67936776 2025-10-04,09:26:26.000,277,11095301,112965,0,1759569985,13569.030351649992,-63.1229152800006,52857.525651120006 2025-10-04,09:26:27.000,277,11095321,113125,0,1759569986,13568.7945808,-64.25782520999928,52857.288089040005 2025-10-04,09:26:28.000,277,11095370,113045,0,1759569987,13569.212232019992,-65.42798079000204,52857.14135952001 2025-10-04,09:26:29.000,277,11095316,112925,0,1759569988,13570.485394609997,-66.51354680999793,52856.94572016001 2025-10-04,09:26:30.000,277,11095382,112965,0,1759569989,13572.14252686999,-67.75419369000156,52856.79200352 2025-10-04,09:26:31.000,277,11095348,113085,0,1759569990,13574.426135959999,-69.62926226999843,52856.7151452 2025-10-04,09:26:32.000,277,11095322,112925,0,1759569991,13576.905098039999,-71.39859389999765,52856.75706792001 2025-10-04,09:26:33.000,277,11095356,113045,0,1759569992,13579.000090449998,-72.82251815999916,52856.81296488 2025-10-04,09:26:34.000,277,11095290,113045,0,1759569993,13580.913202489995,-73.99972287000128,52856.87584896001 2025-10-04,09:26:35.000,277,11095337,112965,0,1759569994,13583.021667519999,-74.33103198000026,52857.03655272 2025-10-04,09:26:36.000,277,11095370,113045,0,1759569995,13585.062769449993,-73.99267374000192,52857.169308000004 2025-10-04,09:26:37.000,277,11095357,112965,0,1759569996,13587.01629934999,-73.75300332000188,52857.25315344 2025-10-04,09:26:38.000,277,11095312,113125,0,1759569997,13588.761003639993,-73.7671015800006,52857.49071552 2025-10-04,09:26:39.000,277,11095344,113005,0,1759569998,13590.781896640001,-73.35120291000203,52857.672380640004 2025-10-04,09:26:40.000,277,11095293,112925,0,1759569999,13592.742162849994,-72.90005858999939,52857.89596848 2025-10-04,09:26:41.000,277,11095366,113045,0,1759570000,13594.540757620001,-72.49825817999954,52858.15449192 2025-10-04,09:26:42.000,277,11095335,113085,0,1759570001,13596.65595896,-72.26563688999886,52858.48288656001 2025-10-04,09:26:43.000,277,11095394,113005,0,1759570002,13599.23596569,-72.1598999400012,52858.797306960005 2025-10-04,09:26:44.000,277,11095284,112885,0,1759570003,13601.56672894999,-72.23744037000142,52859.04884328 2025-10-04,09:26:45.000,277,11095239,113045,0,1759570004,13603.095871320002,-72.12465428999712,52859.48903184001 2025-10-04,09:26:46.000,277,11095345,112965,0,1759570005,13604.139999369996,-71.93432777999988,52859.77550376001 2025-10-04,09:26:47.000,277,11095371,113125,0,1759570006,13604.98877443,-71.90613125999516,52860.12485976 2025-10-04,09:26:48.000,277,11095310,113005,0,1759570007,13605.541151849997,-71.84973822000029,52860.46722864001 2025-10-04,09:26:49.000,277,11095291,113125,0,1759570008,13606.012693549994,-70.9967934899978,52860.85152024001 2025-10-04,09:26:50.000,277,11095352,113005,0,1759570009,13606.416872149995,-69.29090403000009,52861.20087624 2025-10-04,09:26:51.000,277,11095359,112765,0,1759570010,13606.861468609997,-67.67665326000133,52861.56420648 2025-10-04,09:26:52.000,277,11095374,112805,0,1759570011,13607.265647209999,-66.69682418999582,52861.913562480004 2025-10-04,09:26:53.000,277,11095245,112925,0,1759570012,13607.36669186,-66.31617117000133,52862.27689272 2025-10-04,09:26:54.000,277,11095313,113045,0,1759570013,13607.34648293,-66.66157853999903,52862.56336464 2025-10-04,09:26:55.000,277,11095270,113045,0,1759570014,13607.333010309994,-67.26780372000212,52862.87778504 2025-10-04,09:26:56.000,277,11095248,113125,0,1759570015,13607.326274,-67.34534415000235,52863.12233424 2025-10-04,09:26:57.000,277,11095325,112885,0,1759570016,13607.272383519994,-67.29600023999956,52863.31797360001 2025-10-04,09:26:58.000,277,11095347,112925,0,1759570017,13607.38016447999,-67.37354066999978,52863.60444552001 2025-10-04,09:26:59.000,277,11095286,113005,0,1759570018,13607.804552009991,-67.30304936999892,52863.80008488001 2025-10-04,09:27:00.000,277,11095258,113165,0,1759570019,13608.208730609993,-67.81763585999579,52864.01668560001 2025-10-04,09:27:01.000,277,11095374,112805,0,1759570020,13608.49839193999,-69.00188969999726,52864.31014464 2025-10-04,09:27:02.000,277,11095248,112845,0,1759570021,13608.673535999995,-70.4046665700007,52864.49180976001 2025-10-04,09:27:03.000,277,11095385,113005,0,1759570022,13608.82847113,-71.72285387999727,52864.69443624 2025-10-04,09:27:04.000,277,11095309,112925,0,1759570023,13609.050769360001,-72.39252123000188,52864.904049840006 2025-10-04,09:27:05.000,277,11095303,112765,0,1759570024,13608.90930685,-72.7520268599983,52865.04379224001 2025-10-04,09:27:06.000,277,11095324,112765,0,1759570025,13608.942988399991,-72.8507146799966,52865.10667632 2025-10-04,09:27:07.000,277,11095347,112965,0,1759570026,13609.387584859993,-72.7520268599983,52865.17654752 2025-10-04,09:27:08.000,277,11095275,112885,0,1759570027,13609.852390249995,-72.85776380999596,52865.204496 2025-10-04,09:27:09.000,277,11095374,112925,0,1759570028,13610.256568849996,-72.7520268599983,52865.204496 2025-10-04,09:27:10.000,277,11095383,112885,0,1759570029,13610.795473649989,-72.30088253999565,52865.19052176001 2025-10-04,09:27:11.000,277,11095294,113045,0,1759570030,13611.02450819,-71.97662255999603,52865.26039296001 2025-10-04,09:27:12.000,277,11095295,113005,0,1759570031,13610.755055789989,-72.13875254999584,52865.30930280001 2025-10-04,09:27:13.000,277,11095297,112805,0,1759570032,13610.18920575,-72.49825817999954,52865.4141096 2025-10-04,09:27:14.000,277,11095289,112885,0,1759570033,13609.663773569999,-72.67448642999807,52865.5189164 2025-10-04,09:27:15.000,277,11095312,112965,0,1759570034,13609.481893199998,-72.73792859999958,52865.68660728 2025-10-04,09:27:16.000,277,11095266,112965,0,1759570035,13609.515574749988,-72.91415684999811,52865.770452720004 2025-10-04,09:27:17.000,277,11095285,113005,0,1759570036,13609.428002719993,-73.54857854999864,52865.81936256 2025-10-04,09:27:18.000,277,11095322,113045,0,1759570037,13609.394321170003,-74.50726022999879,52865.91019512001 2025-10-04,09:27:19.000,277,11095298,113005,0,1759570038,13609.468420579993,-75.02184671999566,52865.99404056 2025-10-04,09:27:20.000,277,11095325,112845,0,1759570039,13609.751345599994,-74.34513023999898,52866.04993752001 2025-10-04,09:27:21.000,277,11095307,113005,0,1759570040,13610.209414680001,-73.01284466999641,52866.09884736001 2025-10-04,09:27:22.000,277,11095270,113045,0,1759570041,13610.472130770002,-71.46908519999852,52866.1128216 2025-10-04,09:27:23.000,277,11095308,113005,0,1759570042,13610.808946269994,-69.55172183999821,52866.20365416 2025-10-04,09:27:24.000,277,11095310,112965,0,1759570043,13611.381532619991,-67.36649154000042,52866.25955112 2025-10-04,09:27:25.000,277,11095315,112885,0,1759570044,13611.873283249988,-65.57601251999586,52866.3224352 2025-10-04,09:27:26.000,277,11095300,113005,0,1759570045,13611.987800519993,-64.70192039999529,52866.40628064001 2025-10-04,09:27:27.000,277,11095304,113085,0,1759570046,13611.738557049997,-64.79355909000151,52866.54602304 2025-10-04,09:27:28.000,277,11095358,112725,0,1759570047,13611.20638856,-65.10372080999514,52866.608907120004 2025-10-04,09:27:29.000,277,11095343,112605,0,1759570048,13610.640538519998,-65.65355294999608,52866.67179120001 2025-10-04,09:27:30.000,277,11095282,112965,0,1759570049,13610.249832540001,-66.1258446599968,52866.608907120004 2025-10-04,09:27:31.000,277,11095351,113285,0,1759570050,13609.724400359999,-66.10469726999872,52866.60192000001 2025-10-04,09:27:32.000,277,11095309,113165,0,1759570051,13608.90257053999,-65.61125816999993,52866.441216240004 2025-10-04,09:27:33.000,277,11095280,112845,0,1759570052,13607.892124040001,-64.9768364699994,52866.30147384 2025-10-04,09:27:34.000,277,11095337,112965,0,1759570053,13606.821050749997,-64.0252039199986,52866.15474432 2025-10-04,09:27:35.000,277,11095235,113045,0,1759570054,13605.972275689994,-62.77045877999626,52866.03596328 2025-10-04,09:27:36.000,277,11095340,112885,0,1759570055,13605.554624470002,-61.6144014599995,52865.85429816 2025-10-04,09:27:37.000,277,11095321,112925,0,1759570056,13605.02919229,-60.76850585999637,52865.72853 2025-10-04,09:27:38.000,277,11095294,113005,0,1759570057,13604.470078559993,-60.070641990001604,52865.623723200006 2025-10-04,09:27:39.000,277,11095340,113125,0,1759570058,13604.409451769992,-59.75343114000134,52865.47000656 2025-10-04,09:27:40.000,277,11095260,112925,0,1759570059,13604.90793871,-59.6476941899964,52865.456032320006 2025-10-04,09:27:41.000,277,11095298,113005,0,1759570060,13605.507470299992,-59.5490063699981,52865.42808384001 2025-10-04,09:27:42.000,277,11095354,113005,0,1759570061,13605.527679229992,-59.75343114000134,52865.42808384001 2025-10-04,09:27:43.000,277,11095360,113085,0,1759570062,13605.08981908,-60.43719674999738,52865.51192928 2025-10-04,09:27:44.000,277,11095309,113085,0,1759570063,13604.934883949994,-60.95178324000153,52865.4839808 2025-10-04,09:27:45.000,277,11095352,113005,0,1759570064,13605.339062549996,-61.16325713999686,52865.47699368001 2025-10-04,09:27:46.000,277,11095345,112965,0,1759570065,13605.797131629988,-60.96588150000025,52865.46301944 2025-10-04,09:27:47.000,277,11095299,113005,0,1759570066,13606.38992691,-59.98605243000202,52865.4839808 2025-10-04,09:27:48.000,277,11095327,112885,0,1759570067,13607.218493039989,-58.752454679997754,52865.49096792 2025-10-04,09:27:49.000,277,11095276,113125,0,1759570068,13607.716979979996,-57.80082212999696,52865.56083912 2025-10-04,09:27:50.000,277,11095279,113125,0,1759570069,13608.013377620002,-57.62459387999843,52865.76346560001 2025-10-04,09:27:51.000,277,11095368,112965,0,1759570070,13608.323247879998,-57.15935129999707,52866.04993752001 2025-10-04,09:27:52.000,277,11095293,113045,0,1759570071,13608.754371719995,-56.489683949999744,52866.28051248 2025-10-04,09:27:53.000,277,11095308,112685,0,1759570072,13609.023824119991,-55.5944444400011,52866.53204880001 2025-10-04,09:27:54.000,277,11095348,113325,0,1759570073,13609.239386039997,-54.91067882999778,52866.86743056001 2025-10-04,09:27:55.000,277,11095340,113005,0,1759570074,13609.158550319997,-54.45953450999514,52867.18883808 2025-10-04,09:27:56.000,277,11095340,112845,0,1759570075,13609.070978290001,-54.43838711999706,52867.50325848 2025-10-04,09:27:57.000,277,11095308,113165,0,1759570076,13609.219177109997,-54.95297361000121,52867.91549856001 2025-10-04,09:27:58.000,277,11095309,113045,0,1759570077,13609.333694380002,-55.17854576999525,52868.29979016001 2025-10-04,09:27:59.000,277,11095290,112885,0,1759570078,13609.630092019994,-54.74149970999861,52868.64914616 2025-10-04,09:28:00.000,277,11095262,112965,0,1759570079,13609.87933548999,-53.57839325999521,52868.94959232001 2025-10-04,09:28:01.000,277,11095273,112925,0,1759570080,13610.263305159991,-52.034633789997315,52869.37580664 2025-10-04,09:28:02.000,277,11095288,112965,0,1759570081,13610.613593280003,-50.89267472999927,52869.72516264 2025-10-04,09:28:03.000,277,11095277,112765,0,1759570082,13611.462368339991,-50.77988865000225,52870.17932544 2025-10-04,09:28:04.000,277,11095342,113045,0,1759570083,13612.533441629996,-51.29447513999912,52870.61252688 2025-10-04,09:28:05.000,277,11095302,113045,0,1759570084,13613.362007759999,-52.217911169995205,52871.03175408001 2025-10-04,09:28:06.000,277,11095313,112925,0,1759570085,13613.651669089995,-52.958069820000674,52871.53482672001 2025-10-04,09:28:07.000,277,11095355,112965,0,1759570086,13613.867231010001,-53.21183849999943,52871.93309256 2025-10-04,09:28:08.000,277,11095324,112965,0,1759570087,13613.988484590001,-53.44445979000011,52872.2265516 2025-10-04,09:28:09.000,277,11095285,113125,0,1759570088,13614.257936989998,-54.15642192000087,52872.53398488 2025-10-04,09:28:10.000,277,11095319,113165,0,1759570089,13614.473498909989,-55.28428272000019,52872.8204568 2025-10-04,09:28:11.000,277,11095297,113085,0,1759570090,13614.527389389994,-56.54607699000189,52873.08596736 2025-10-04,09:28:12.000,277,11095368,112805,0,1759570091,13614.365717949993,-58.02639428999828,52873.29558096 2025-10-04,09:28:13.000,277,11095315,112925,0,1759570092,13613.82681315,-59.39392550999764,52873.505194560006 2025-10-04,09:28:14.000,277,11095281,113285,0,1759570093,13613.63819646999,-60.373754579995875,52873.71480816001 2025-10-04,09:28:15.000,277,11095254,112925,0,1759570094,13613.58430599,-61.60030320000078,52873.987305840004 2025-10-04,09:28:16.000,277,11095305,112725,0,1759570095,13614.042375069992,-62.58013226999901,52874.21089368 2025-10-04,09:28:17.000,277,11095280,113045,0,1759570096,13615.019140019991,-63.07357136999781,52874.392558800006 2025-10-04,09:28:18.000,277,11095290,112965,0,1759570097,13615.89486031999,-63.6797965500009,52874.73492768 2025-10-04,09:28:19.000,277,11095305,113045,0,1759570098,13616.629118110002,-64.39175868000166,52875.04934808 2025-10-04,09:28:20.000,277,11095312,113045,0,1759570099,13617.28254018,-64.83585386999766,52875.41267832 2025-10-04,09:28:21.000,277,11095256,113245,0,1759570100,13617.855126529998,-64.46224997999525,52875.734085840006 2025-10-04,09:28:22.000,277,11095309,113045,0,1759570101,13618.609593249996,-63.05947310999909,52876.16030016001 2025-10-04,09:28:23.000,277,11095304,113005,0,1759570102,13619.70087547,-61.37473103999946,52876.58651448 2025-10-04,09:28:24.000,277,11095279,113085,0,1759570103,13620.83931186,-60.34555805999844,52877.124522720005 2025-10-04,09:28:25.000,277,11095314,112965,0,1759570104,13621.836285739999,-59.65474331999576,52877.725415040004 2025-10-04,09:28:26.000,277,11095356,113045,0,1759570105,13623.21049297999,-59.17540247999568,52878.27041040001 2025-10-04,09:28:27.000,277,11095274,112965,0,1759570106,13624.820471070001,-58.82999510999798,52878.899251200004 2025-10-04,09:28:28.000,277,11095298,112845,0,1759570107,13626.349613439997,-58.562128170000506,52879.40931096 2025-10-04,09:28:29.000,277,11095304,112965,0,1759570108,13627.461104590002,-58.118032979997224,52879.96828056001 2025-10-04,09:28:30.000,277,11095315,113125,0,1759570109,13628.19536238,-57.66688866000186,52880.54821152001 2025-10-04,09:28:31.000,277,11095331,112925,0,1759570110,13628.781421350002,-57.26508825000201,52880.9953872 2025-10-04,09:28:32.000,277,11095277,112885,0,1759570111,13628.909411239998,-57.011319569995976,52881.50544696001 2025-10-04,09:28:33.000,277,11095274,113045,0,1759570112,13628.943092789988,-56.58132263999869,52881.93166128001 2025-10-04,09:28:34.000,277,11095255,113165,0,1759570113,13628.956565409993,-56.27116091999778,52882.39281120001 2025-10-04,09:28:35.000,277,11095245,112965,0,1759570114,13628.693849319992,-56.13017831999605,52882.8120384 2025-10-04,09:28:36.000,277,11095320,112885,0,1759570115,13628.323352269996,-55.432314450001286,52883.140433040004 2025-10-04,09:28:37.000,277,11095339,113085,0,1759570116,13627.528467689997,-54.621664500002225,52883.36402088 2025-10-04,09:28:38.000,277,11095312,112765,0,1759570117,13626.376558679993,-53.78986715999781,52883.46882768001 2025-10-04,09:28:39.000,277,11095306,112965,0,1759570118,13625.009087749997,-53.06380676999834,52883.545686000005 2025-10-04,09:28:40.000,277,11095318,112765,0,1759570119,13623.493417999991,-52.50692549999803,52883.594595840004 2025-10-04,09:28:41.000,277,11095308,112845,0,1759570120,13622.429081019996,-52.47167985000124,52883.51773752001 2025-10-04,09:28:42.000,277,11095313,113125,0,1759570121,13622.024902419995,-52.63380984000105,52883.44087920001 2025-10-04,09:28:43.000,277,11095316,112965,0,1759570122,13622.462762570001,-52.859381999995094,52883.35703376 2025-10-04,09:28:44.000,277,11095293,113005,0,1759570123,13623.055557849999,-53.14839632999792,52883.24523984 2025-10-04,09:28:45.000,277,11095327,113125,0,1759570124,13623.708979919997,-53.33872283999517,52883.18235576001 2025-10-04,09:28:46.000,277,11095324,112885,0,1759570125,13624.564491289995,-53.20478937000007,52883.07754896 2025-10-04,09:28:47.000,277,11095317,112605,0,1759570126,13625.433475279999,-52.73249765999935,52883.03562624001 2025-10-04,09:28:48.000,277,11095279,113285,0,1759570127,13626.221623550002,-51.9852898800018,52882.96575504001 2025-10-04,09:28:49.000,277,11095251,112965,0,1759570128,13626.410240229998,-51.4284086100015,52882.89588384001 2025-10-04,09:28:50.000,277,11095357,113085,0,1759570129,13626.390031299998,-50.82923255999776,52882.91684520001 2025-10-04,09:28:51.000,277,11095332,113005,0,1759570130,13626.107106279997,-50.533169099995575,52882.88889672 2025-10-04,09:28:52.000,277,11095358,112925,0,1759570131,13625.72987291999,-50.46972693000134,52882.83998688 2025-10-04,09:28:53.000,277,11095274,113085,0,1759570132,13625.096659779992,-50.65300430999923,52882.7421672 2025-10-04,09:28:54.000,277,11095273,112885,0,1759570133,13624.295038889999,-50.87857647000055,52882.637360400004 2025-10-04,09:28:55.000,277,11095327,112925,0,1759570134,13623.54057217,-51.01955907000229,52882.469669520004 2025-10-04,09:28:56.000,277,11095292,113125,0,1759570135,13622.961249509994,-51.13939427999867,52882.22512032001 2025-10-04,09:28:57.000,277,11095339,113085,0,1759570136,13622.267409579996,-51.30152426999848,52881.987558240005 2025-10-04,09:28:58.000,277,11095332,112765,0,1759570137,13621.674614299998,-51.449555999999575,52881.7290348 2025-10-04,09:28:59.000,277,11095337,112925,0,1759570138,13620.87299340999,-51.223983839998255,52881.42160152 2025-10-04,09:29:00.000,277,11095311,113125,0,1759570139,13619.808656429996,-50.44153040999663,52881.044297039996 2025-10-04,09:29:01.000,277,11095308,113325,0,1759570140,13618.56243908,-49.29957134999859,52880.708915279996 2025-10-04,09:29:02.000,277,11095259,113085,0,1759570141,13617.511574719996,-47.89679447999515,52880.25475248001 2025-10-04,09:29:03.000,277,11095349,112845,0,1759570142,13616.534809769997,-47.20597973999975,52879.82155104 2025-10-04,09:29:04.000,277,11095335,112965,0,1759570143,13615.733188879989,-47.34696234000148,52879.40931096 2025-10-04,09:29:05.000,277,11095333,112965,0,1759570144,13615.221229319992,-47.692369709999184,52878.98309664 2025-10-04,09:29:06.000,277,11095338,113045,0,1759570145,13615.059557879991,-48.143514030001825,52878.48701112001 2025-10-04,09:29:07.000,277,11095277,113245,0,1759570146,13614.92483168,-48.38318445000186,52878.07477104001 2025-10-04,09:29:08.000,277,11095252,112965,0,1759570147,13614.62169773,-48.39023358000122,52877.66951808001 2025-10-04,09:29:09.000,277,11095322,113005,0,1759570148,13613.900912559991,-48.735640949998924,52877.20138104 2025-10-04,09:29:10.000,277,11095250,112925,0,1759570149,13612.769212480001,-49.39121003999753,52876.789140960005 2025-10-04,09:29:11.000,277,11095266,112925,0,1759570150,13611.617303469997,-50.631856920001155,52876.355939520006 2025-10-04,09:29:12.000,277,11095272,113125,0,1759570151,13610.357613499997,-52.00643726999988,52875.88780248 2025-10-04,09:29:13.000,277,11095336,112965,0,1759570152,13609.077714599996,-53.57839325999521,52875.44062680001 2025-10-04,09:29:14.000,277,11095262,113125,0,1759570153,13607.959487139997,-55.05166142999951,52874.93755416001 2025-10-04,09:29:15.000,277,11095354,112925,0,1759570154,13607.373428169994,-56.58132263999869,52874.39954592 2025-10-04,09:29:16.000,277,11095337,112885,0,1759570155,13607.110712079993,-57.73033082999609,52873.9034604 2025-10-04,09:29:17.000,277,11095293,113285,0,1759570156,13606.753687650002,-58.45639121999557,52873.316542320004 2025-10-04,09:29:18.000,277,11095320,113045,0,1759570157,13605.972275689994,-58.90753553999821,52872.80648256001 2025-10-04,09:29:19.000,277,11095350,113005,0,1759570158,13604.584595829998,-58.94278119000228,52872.23353872001 2025-10-04,09:29:20.000,277,11095319,113125,0,1759570159,13602.920727259996,-58.58327555999858,52871.71649184 2025-10-04,09:29:21.000,277,11095275,113005,0,1759570160,13601.37137596,-57.920657340000616,52871.15053512001 2025-10-04,09:29:22.000,277,11095297,113005,0,1759570161,13599.889387759998,-57.39902171999711,52870.55662992001 2025-10-04,09:29:23.000,277,11095306,113205,0,1759570162,13598.434344799993,-56.91263174999767,52870.01862168 2025-10-04,09:29:24.000,277,11095342,113125,0,1759570163,13597.639460219994,-56.63771568000084,52869.44567784 2025-10-04,09:29:25.000,277,11095337,113285,0,1759570164,13597.248754239998,-56.46853656000167,52868.956579440004 2025-10-04,09:29:26.000,277,11095328,113085,0,1759570165,13596.51449645,-55.975097459995595,52868.49542952001 2025-10-04,09:29:27.000,277,11095314,113245,0,1759570166,13595.22786123999,-55.04461230000015,52868.083189439996 2025-10-04,09:29:28.000,277,11095342,112925,0,1759570167,13593.914280789999,-54.24101148000045,52867.67793648001 2025-10-04,09:29:29.000,277,11095324,113085,0,1759570168,13592.782580709994,-54.04363583999657,52867.279670640004 2025-10-04,09:29:30.000,277,11095291,112965,0,1759570169,13591.462263949994,-54.26215886999853,52867.014160080005 2025-10-04,09:29:31.000,277,11095298,113005,0,1759570170,13590.074584089998,-54.49478015999921,52866.727688160005 2025-10-04,09:29:32.000,277,11095321,113285,0,1759570171,13588.915938769998,-54.755597969997325,52866.41326776001 2025-10-04,09:29:33.000,277,11095279,113245,0,1759570172,13588.410715519996,-54.974120999999286,52866.14077008 2025-10-04,09:29:34.000,277,11095338,112925,0,1759570173,13588.0604274,-55.37592140999914,52865.95211784001 2025-10-04,09:29:35.000,277,11095314,112765,0,1759570174,13587.595622009998,-55.72132877999684,52865.71455576001 2025-10-04,09:29:36.000,277,11095297,112765,0,1759570175,13587.279015439992,-56.56017525000061,52865.51192928 2025-10-04,09:29:37.000,277,11095266,112845,0,1759570176,13587.292488059997,-57.62459387999843,52865.30231568 2025-10-04,09:29:38.000,277,11095323,113045,0,1759570177,13587.137552929991,-59.01327248999587,52865.23244448001 2025-10-04,09:29:39.000,277,11095301,113045,0,1759570178,13586.726638019994,-60.662768909998704,52865.169560400005 2025-10-04,09:29:40.000,277,11095335,112765,0,1759570179,13586.053007019997,-62.30521620000218,52865.01584376 2025-10-04,09:29:41.000,277,11095286,112965,0,1759570180,13585.325485539994,-63.426027870002144,52864.96693392 2025-10-04,09:29:42.000,277,11095326,112845,0,1759570181,13584.746162880001,-64.15208826000162,52864.86911424 2025-10-04,09:29:43.000,277,11095352,113085,0,1759570182,13584.112949739989,-64.22257955999521,52864.70841048001 2025-10-04,09:29:44.000,277,11095358,112925,0,1759570183,13582.853259769989,-63.65864915999555,52864.547706720004 2025-10-04,09:29:45.000,277,11095360,113005,0,1759570184,13581.182654889992,-63.00308006999694,52864.34508024 2025-10-04,09:29:46.000,277,11095331,112845,0,1759570185,13579.707403,-62.93258876999607,52864.065595440006 2025-10-04,09:29:47.000,277,11095308,113205,0,1759570186,13578.744110669992,-63.58815786000196,52863.82104624001 2025-10-04,09:29:48.000,277,11095293,113085,0,1759570187,13578.016589189989,-64.74421517999872,52863.63239400001 2025-10-04,09:29:49.000,277,11095272,112885,0,1759570188,13577.28906771,-66.11879552999744,52863.36688344001 2025-10-04,09:29:50.000,277,11095350,113045,0,1759570189,13576.669327189993,-67.11272286000167,52863.04547592 2025-10-04,09:29:51.000,277,11095327,112925,0,1759570190,13575.90138784999,-67.61321108999982,52862.772978240006 2025-10-04,09:29:52.000,277,11095329,112965,0,1759570191,13574.466553819999,-67.72599716999684,52862.486506320005 2025-10-04,09:29:53.000,277,11095284,112925,0,1759570192,13572.775740010002,-68.01501149999967,52862.21400864001 2025-10-04,09:29:54.000,277,11095287,113165,0,1759570193,13571.179234539995,-68.33222234999994,52861.94849808 2025-10-04,09:29:55.000,277,11095364,113085,0,1759570194,13570.00711659999,-68.60713841999677,52861.73888448001 2025-10-04,09:29:56.000,277,11095266,113045,0,1759570195,13569.542311209989,-68.61418754999613,52861.45241256001 2025-10-04,09:29:57.000,277,11095324,112965,0,1759570196,13569.232440949992,-68.33222234999994,52861.25677320001 2025-10-04,09:29:58.000,277,11095343,113125,0,1759570197,13568.87541652,-67.88812715999666,52861.047159600006 2025-10-04,09:29:59.000,277,11095270,113045,0,1759570198,13568.100740870002,-66.94354373999522,52860.88645584 2025-10-04,09:30:00.000,277,11095335,113125,0,1759570199,13566.975777099993,-65.35044036000181,52860.78164904001 2025-10-04,09:30:01.000,277,11095340,113045,0,1759570200,13565.264754359996,-63.327340049996565,52860.711777840006 2025-10-04,09:30:02.000,277,11095280,113285,0,1759570201,13563.85686557,-61.12801149000006,52860.690816480004 2025-10-04,09:30:03.000,277,11095285,113125,0,1759570202,13562.75211072999,-58.78065119999519,52860.592996800005 2025-10-04,09:30:04.000,277,11095311,113005,0,1759570203,13561.957226149992,-56.701157850002346,52860.641906640005 2025-10-04,09:30:05.000,277,11095355,112925,0,1759570204,13561.29706777,-55.446412710000004,52860.68382936001 2025-10-04,09:30:06.000,277,11095288,112965,0,1759570205,13560.455029019991,-54.76969622999604,52860.72575208 2025-10-04,09:30:07.000,277,11095329,112725,0,1759570206,13559.282911080001,-54.00839018999977,52860.74671344 2025-10-04,09:30:08.000,277,11095394,113005,0,1759570207,13558.447608639988,-53.02856112000154,52860.858507360004 2025-10-04,09:30:09.000,277,11095314,113165,0,1759570208,13558.090584209996,-52.51397462999739,52860.89344296 2025-10-04,09:30:10.000,277,11095293,113245,0,1759570209,13557.457371069999,-52.076928570000746,52860.90043008001 2025-10-04,09:30:11.000,277,11095295,113085,0,1759570210,13556.70290435,-51.223983839998255,52860.88645584 2025-10-04,09:30:12.000,277,11095291,113085,0,1759570211,13556.062954899993,-50.399235630000476,52860.90043008001 2025-10-04,09:30:13.000,277,11095287,113045,0,1759570212,13555.645303680001,-49.588585680001415,52860.95632704 2025-10-04,09:30:14.000,277,11095306,113005,0,1759570213,13555.490368549996,-49.4617013399984,52860.95632704 2025-10-04,09:30:15.000,277,11095299,112765,0,1759570214,13555.126607809994,-49.61678219999885,52860.97030128001 2025-10-04,09:30:16.000,277,11095292,113125,0,1759570215,13554.749374450003,-49.588585680001415,52861.012224 2025-10-04,09:30:17.000,277,11095318,112725,0,1759570216,13554.661802419992,-50.30054781000217,52861.144979280005 2025-10-04,09:30:18.000,277,11095359,113285,0,1759570217,13554.863891719993,-51.79496336999728,52861.18690200001 2025-10-04,09:30:19.000,277,11095329,113125,0,1759570218,13555.27480662999,-53.761670640000375,52861.242798960004 2025-10-04,09:30:20.000,277,11095283,113085,0,1759570219,13555.631831059996,-55.446412710000004,52861.431451200006 2025-10-04,09:30:21.000,277,11095342,113045,0,1759570220,13555.557731649991,-56.53902785999526,52861.61311632 2025-10-04,09:30:22.000,277,11095263,113005,0,1759570221,13555.31522448999,-57.18754782000178,52861.80176856 2025-10-04,09:30:23.000,277,11095317,112845,0,1759570222,13554.958200059998,-58.17442601999937,52861.92753672001 2025-10-04,09:30:24.000,277,11095353,113085,0,1759570223,13554.911045889989,-59.23179551999783,52862.14413744001 2025-10-04,09:30:25.000,277,11095294,112765,0,1759570224,13555.692457849997,-60.18342806999863,52862.318815440005 2025-10-04,09:30:26.000,277,11095372,113165,0,1759570225,13557.006038300002,-60.63457239000127,52862.57035176 2025-10-04,09:30:27.000,277,11095288,112525,0,1759570226,13558.535180669998,-60.75440759999765,52862.71009416 2025-10-04,09:30:28.000,277,11095318,113125,0,1759570227,13560.21252185999,-60.73326020999957,52862.92669488 2025-10-04,09:30:29.000,277,11095360,112805,0,1759570228,13561.707982679996,-60.592277609997836,52863.108360000006 2025-10-04,09:30:30.000,277,11095243,113045,0,1759570229,13563.526786379989,-60.35965631999716,52863.34592208001 2025-10-04,09:30:31.000,277,11095329,112965,0,1759570230,13565.231072809991,-60.15523155000119,52863.60444552001 2025-10-04,09:30:32.000,277,11095332,113045,0,1759570231,13566.28867347999,-60.641621520000626,52863.9118788 2025-10-04,09:30:33.000,277,11095266,112965,0,1759570232,13566.800633040002,-61.53686102999927,52864.17040224 2025-10-04,09:30:34.000,277,11095304,113285,0,1759570233,13567.177866399994,-62.862097469995206,52864.400977200006 2025-10-04,09:30:36.000,277,11095358,112885,0,1759570235,13567.63593548,-65.89322336999612,52865.00885664 2025-10-04,09:30:37.000,277,11095336,112885,0,1759570236,13567.38669200999,-66.78846288000204,52865.288341440006 2025-10-04,09:30:38.000,277,11095267,113085,0,1759570237,13567.541627139995,-67.15501763999782,52865.56782624001 2025-10-04,09:30:39.000,277,11095305,112965,0,1759570238,13568.100740870002,-67.01403503999609,52865.8682724 2025-10-04,09:30:40.000,277,11095302,113125,0,1759570239,13568.70700876999,-66.65452940999967,52866.126795840006 2025-10-04,09:30:41.000,277,11095347,113005,0,1759570240,13569.461475489989,395.26791036000213,52866.294486720006 2025-10-04,09:30:42.000,277,11095354,113085,0,1759570241,13570.431504129992,-65.99896032000106,52866.57397152001 2025-10-04,09:30:43.000,277,11095256,113125,0,1759570242,13571.367851219991,-66.08354988000065,52866.92332752 2025-10-04,09:30:44.000,277,11095358,112925,0,1759570243,13572.22336258999,-66.25977812999918,52867.25172216001 2025-10-04,09:30:45.000,277,11095308,113165,0,1759570244,13573.051928719993,-65.97781292999571,52867.615052400004 2025-10-04,09:30:46.000,277,11095287,112965,0,1759570245,13573.765977579991,-65.08257341999706,52867.999344 2025-10-04,09:30:47.000,277,11095296,113125,0,1759570246,13574.028693669992,-63.23570135999762,52868.36267424 2025-10-04,09:30:48.000,277,11095293,112925,0,1759570247,13573.954594260002,-61.14210974999878,52868.698056 2025-10-04,09:30:49.000,277,11095345,112925,0,1759570248,13573.974803190002,-59.330483339996135,52869.00548928 2025-10-04,09:30:50.000,277,11095335,112965,0,1759570249,13573.759241269996,-57.878362559997186,52869.36881952 2025-10-04,09:30:51.000,277,11095314,113005,0,1759570250,13573.193391229994,-57.19459695000114,52869.64131720001 2025-10-04,09:30:52.000,277,11095287,112845,0,1759570251,13573.065401339998,-56.85623870999552,52869.99766032 2025-10-04,09:30:53.000,277,11095258,113045,0,1759570252,13573.53020673,-55.78477094999835,52870.486758720006 2025-10-04,09:30:54.000,277,11095291,113165,0,1759570253,13573.779450199996,-54.001341060000414,52870.95489576 2025-10-04,09:30:55.000,277,11095294,113125,0,1759570254,13574.055638910002,-52.62676071000169,52871.44399416001 2025-10-04,09:30:56.000,277,11095273,113005,0,1759570255,13574.170156179993,-51.59053860000131,52871.93309256 2025-10-04,09:30:57.000,277,11095240,112845,0,1759570256,13573.62451506999,-50.08202478000021,52872.40122960001 2025-10-04,09:30:58.000,277,11095278,112925,0,1759570257,13573.031719789993,-48.23515272000077,52872.862379520004 2025-10-04,09:30:59.000,277,11095275,113005,0,1759570258,13572.546705469991,-46.423526309998124,52873.33051656001 2025-10-04,09:31:00.000,277,11095336,113085,0,1759570259,13572.10210900999,-45.23222333999729,52873.84756344 2025-10-04,09:31:01.000,277,11095269,113045,0,1759570260,13571.516050040002,-45.133535519998986,52874.40653304 2025-10-04,09:31:02.000,277,11095320,113125,0,1759570261,13570.647066049998,-45.93713633999869,52874.90261856 2025-10-04,09:31:03.000,277,11095366,113045,0,1759570262,13569.481684419989,-47.07909539999673,52875.41267832 2025-10-04,09:31:04.000,277,11095356,112885,0,1759570263,13568.356720649994,-48.094170119999035,52875.93671232 2025-10-04,09:31:05.000,277,11095339,113285,0,1759570264,13567.710034889991,-48.510068789997604,52876.383888000004 2025-10-04,09:31:06.000,277,11095332,113405,0,1759570265,13567.083558059989,-48.82727963999787,52876.7681796 2025-10-04,09:31:07.000,277,11095345,112965,0,1759570266,13566.504235399996,-49.04580266999983,52877.20836816 2025-10-04,09:31:08.000,277,11095352,112925,0,1759570267,13565.972066909999,-49.22908004999772,52877.58567264 2025-10-04,09:31:09.000,277,11095329,112885,0,1759570268,13565.03571982,-49.595634810000774,52877.94900288 2025-10-04,09:31:10.000,277,11095293,113005,0,1759570269,13564.045482249996,-50.31464607000089,52878.305346 2025-10-04,09:31:11.000,277,11095368,113005,0,1759570270,13563.60762209999,-50.9702151599995,52878.76649592 2025-10-04,09:31:12.000,277,11095277,113165,0,1759570271,13563.83665664,-50.92792037999607,52879.16476176 2025-10-04,09:31:13.000,277,11095291,112965,0,1759570272,13564.739322179994,-50.08202478000021,52879.535079119996 2025-10-04,09:31:14.000,277,11095348,112925,0,1759570273,13566.25499193,-49.355964390000736,52879.95430632 2025-10-04,09:31:15.000,277,11095346,113125,0,1759570274,13567.905387879997,-49.40530829999625,52880.373533519996 2025-10-04,09:31:16.000,277,11095357,113085,0,1759570275,13569.320012980003,-50.06087739000213,52880.743850880004 2025-10-04,09:31:17.000,277,11095337,113085,0,1759570276,13570.781792249989,-50.70234822000202,52881.14211672001 2025-10-04,09:31:18.000,277,11095334,112765,0,1759570277,13572.06169114999,-51.11824689000059,52881.533395440005 2025-10-04,09:31:19.000,277,11095339,112965,0,1759570278,13572.856575730002,-51.15349253999739,52881.84781584 2025-10-04,09:31:20.000,277,11095341,112805,0,1759570279,13573.240545399989,-50.95611690000078,52882.19717184001 2025-10-04,09:31:21.000,277,11095323,113285,0,1759570280,13573.456107319995,-51.10414863000187,52882.51857936 2025-10-04,09:31:22.000,277,11095328,112885,0,1759570281,13573.50326148999,-52.260205949998635,52882.85396112 2025-10-04,09:31:23.000,277,11095376,112885,0,1759570282,13573.73229603,-53.719375859996944,52883.23126560001 2025-10-04,09:31:24.000,277,11095284,112965,0,1759570283,13574.055638910002,-55.53805139999895,52883.643505680004 2025-10-04,09:31:25.000,277,11095309,113045,0,1759570284,13573.705350789991,-57.61754474999907,52884.01382304 2025-10-04,09:31:26.000,277,11095340,113125,0,1759570285,13572.539969159996,-59.732283749995986,52884.3492048 2025-10-04,09:31:27.000,277,11095267,112645,0,1759570286,13571.489104799992,-61.7130892799978,52884.58676688 2025-10-04,09:31:28.000,277,11095335,112885,0,1759570287,13571.10513512999,-63.813730019996,52884.88022592001 2025-10-04,09:31:29.000,277,11095287,113165,0,1759570288,13571.300488119996,-65.75224077000166,52885.13874936 2025-10-04,09:31:30.000,277,11095346,112845,0,1759570289,13571.489104799992,-67.20436155000061,52885.45316976001 2025-10-04,09:31:31.000,277,11095338,113005,0,1759570290,13571.138816679995,-67.62026021999918,52885.69771896001 2025-10-04,09:31:32.000,277,11095360,112925,0,1759570291,13570.519076160002,-67.75419369000156,52886.00515224001 2025-10-04,09:31:33.000,277,11095258,112885,0,1759570292,13569.205495709997,-68.09960105999926,52886.38944384001 2025-10-04,09:31:34.000,277,11095357,112805,0,1759570293,13567.63593548,-68.48025408000103,52886.78770968 2025-10-04,09:31:35.000,277,11095313,112765,0,1759570294,13565.999012149994,-68.7833666699953,52887.213924 2025-10-04,09:31:36.000,277,11095334,112845,0,1759570295,13564.045482249996,-68.64238407000084,52887.61218984001 2025-10-04,09:31:37.000,277,11095342,112965,0,1759570296,13561.896599359992,-68.39566452000145,52888.024429920006 2025-10-04,09:31:38.000,277,11095286,112765,0,1759570297,13559.740980159993,-68.34632060999866,52888.41570864 2025-10-04,09:31:39.000,277,11095281,113125,0,1759570298,13557.437162139999,-68.64238407000084,52888.90480704001 2025-10-04,09:31:40.000,277,11095289,113085,0,1759570299,13554.904309579993,-69.00188969999726,52889.32403424 2025-10-04,09:31:41.000,277,11095322,112845,0,1759570300,13552.950779679995,-69.6997535699993,52889.848068240004 2025-10-04,09:31:42.000,277,11095251,113005,0,1759570301,13551.549627199995,-70.67253350999817,52890.45594768 2025-10-04,09:31:43.000,277,11095380,113045,0,1759570302,13550.950095610002,-71.82154169999558,52891.21754376 2025-10-04,09:31:44.000,277,11095293,112845,0,1759570303,13551.253229559989,-72.64628991000063,52891.95119136001 2025-10-04,09:31:45.000,277,11095314,112925,0,1759570304,13552.108740930002,-72.78727250999509,52892.831568479996 2025-10-04,09:31:46.000,277,11095277,113085,0,1759570305,13553.402112449992,-73.07628683999792,52893.80976528 2025-10-04,09:31:47.000,277,11095278,112725,0,1759570306,13554.23741488999,-72.99169727999833,52894.76700072 2025-10-04,09:31:48.000,277,11095305,112765,0,1759570307,13554.836946479998,-72.4066194900006,52895.82205584 2025-10-04,09:31:49.000,277,11095336,113005,0,1759570308,13555.860865599992,-71.6523625799964,52896.821214 2025-10-04,09:31:50.000,277,11095261,112765,0,1759570309,13557.093610329997,-71.12367783000082,52897.86229488 2025-10-04,09:31:51.000,277,11095363,112965,0,1759570310,13557.90196753,-71.04613740000059,52898.87542728001 2025-10-04,09:31:52.000,277,11095278,113045,0,1759570311,13558.737269969999,-71.14482521999889,52899.958430880004 2025-10-04,09:31:53.000,277,11095283,113085,0,1759570312,13559.592781339998,-70.70777916000225,52901.02746024001 2025-10-04,09:31:54.000,277,11095350,112925,0,1759570313,13560.731217729997,-70.46810874000221,52902.04757976 2025-10-04,09:31:55.000,277,11095293,112845,0,1759570314,13561.57999279,-70.02401354999893,52902.941931119996 2025-10-04,09:31:56.000,277,11095344,113005,0,1759570315,13561.681037440001,-69.39664097999776,52903.948076399996 2025-10-04,09:31:57.000,277,11095335,113045,0,1759570316,13561.37790349,-69.26975664000202,52904.63281416 2025-10-04,09:31:58.000,277,11095321,112605,0,1759570317,13561.24991359999,-69.53057445000013,52905.25466784 2025-10-04,09:31:59.000,277,11095286,112885,0,1759570318,13561.53957493,-69.76319574000081,52905.85556016 2025-10-04,09:32:00.000,277,11095300,112965,0,1759570319,13561.62041065,-68.64238407000084,52906.3586328 2025-10-04,09:32:01.000,277,11095373,112845,0,1759570320,13561.222968359994,-66.4360063799977,52906.77087288 2025-10-04,09:32:02.000,277,11095254,113125,0,1759570321,13560.717745109992,-64.3706112899963,52907.23202280001 2025-10-04,09:32:03.000,277,11095341,113045,0,1759570322,13559.680353369993,-62.84799920999649,52907.5115076 2025-10-04,09:32:04.000,277,11095315,113125,0,1759570323,13558.521708049993,-61.90341579000233,52907.76304392001 2025-10-04,09:32:05.000,277,11095340,113045,0,1759570324,13557.437162139999,-61.13506061999942,52907.90278632001 2025-10-04,09:32:07.000,277,11095320,112805,0,1759570326,13554.917782199998,-60.04949459999625,52908.02156736001 2025-10-04,09:32:08.000,277,11095301,113045,0,1759570327,13553.260649939992,-59.5137607200013,52907.91676056 2025-10-04,09:32:09.000,277,11095295,112845,0,1759570328,13551.098294429998,-59.71818548999727,52907.825928 2025-10-04,09:32:10.000,277,11095344,113045,0,1759570329,13549.20539132,-60.38785284000187,52907.672211360004 2025-10-04,09:32:11.000,277,11095309,112925,0,1759570330,13547.689721569994,-60.592277609997836,52907.574391680006 2025-10-04,09:32:12.000,277,11095337,112805,0,1759570331,13545.68230118999,-61.064569319998554,52907.39272656 2025-10-04,09:32:13.000,277,11095333,113005,0,1759570332,13543.748980219993,-62.13603707999573,52907.218048560004 2025-10-04,09:32:14.000,277,11095326,113045,0,1759570333,13541.72135090999,-63.84192654000071,52907.11324176001 2025-10-04,09:32:15.000,277,11095283,113125,0,1759570334,13539.922756139997,-65.4209316599954,52907.08529328 2025-10-04,09:32:16.000,277,11095326,113085,0,1759570335,13538.17131554,-66.99993677999737,52907.071319040006 2025-10-04,09:32:17.000,277,11095302,113005,0,1759570336,13536.534392209993,-68.02206062999903,52907.0573448 2025-10-04,09:32:18.000,277,11095350,112845,0,1759570337,13535.052404009992,-68.90320187999896,52907.0573448 2025-10-04,09:32:19.000,277,11095279,113005,0,1759570338,13533.907231309997,-69.3895918499984,52907.09926752 2025-10-04,09:32:20.000,277,11095356,112965,0,1759570339,13533.071928869998,-69.9464731199987,52907.169138720004 2025-10-04,09:32:21.000,277,11095345,112845,0,1759570340,13532.923730050003,-70.46810874000221,52907.336829600004 2025-10-04,09:32:22.000,277,11095319,112805,0,1759570341,13532.937202669993,-69.87598181999783,52907.64426288001 2025-10-04,09:32:23.000,277,11095264,113085,0,1759570342,13532.701431820002,-68.49435233999975,52907.86785072 2025-10-04,09:32:24.000,277,11095321,112685,0,1759570343,13532.33767108,-67.58501456999511,52908.196245360006 2025-10-04,09:32:25.000,277,11095333,113125,0,1759570344,13532.29725322,-68.20533800999692,52908.52464000001 2025-10-04,09:32:26.000,277,11095291,112925,0,1759570345,13532.533024069991,-69.26975664000202,52908.99277704 2025-10-04,09:32:27.000,277,11095308,113125,0,1759570346,13532.35114369999,-69.62221313999908,52909.41200424001 2025-10-04,09:32:28.000,277,11095327,113085,0,1759570347,13532.29051690999,-70.00991529000021,52909.852192800005 2025-10-04,09:32:29.000,277,11095348,113125,0,1759570348,13533.092137799998,-70.73597567999968,52910.257445760006 2025-10-04,09:32:30.000,277,11095360,113125,0,1759570349,13533.792714039992,-71.44793781000044,52910.760518400006 2025-10-04,09:32:31.000,277,11095351,112925,0,1759570350,13534.372036699999,-71.90613125999516,52911.23564256001 2025-10-04,09:32:32.000,277,11095322,112845,0,1759570351,13534.722324819995,-71.48318345999724,52911.696792480005 2025-10-04,09:32:33.000,277,11095287,112965,0,1759570352,13535.139976040002,-70.47515787000157,52912.17191664001 2025-10-04,09:32:34.000,277,11095347,113165,0,1759570353,13535.557627259994,-69.74909748000209,52912.50031128 2025-10-04,09:32:35.000,277,11095349,113245,0,1759570354,13536.655645789993,-69.66450791999523,52912.80075744 2025-10-04,09:32:36.000,277,11095345,113205,0,1759570355,13538.023116719989,-69.25565837999602,52913.038319520005 2025-10-04,09:32:37.000,277,11095339,112885,0,1759570356,13540.111372819993,-69.51647619000141,52913.387675519996 2025-10-04,09:32:38.000,277,11095278,113125,0,1759570357,13542.327618809992,-70.59499307999795,52913.6951088 2025-10-04,09:32:39.000,277,11095292,113125,0,1759570358,13544.38892967,-71.3069552099987,52913.995554960005 2025-10-04,09:32:40.000,277,11095328,113085,0,1759570359,13545.72271904999,-70.87695828000142,52914.24709128 2025-10-04,09:32:41.000,277,11095340,113085,0,1759570360,13545.918072039996,-70.94040044999565,52914.43574352 2025-10-04,09:32:42.000,277,11095295,113165,0,1759570361,13546.66580245,-70.69368089999625,52914.6034344 2025-10-04,09:32:43.000,277,11095358,112965,0,1759570362,13548.646277589993,-69.55172183999821,52914.65933136001 2025-10-04,09:32:44.000,277,11095293,113285,0,1759570363,13550.943359299992,-67.88812715999666,52914.7431768 2025-10-04,09:32:45.000,277,11095324,113005,0,1759570364,13553.166341600001,-66.72502071000054,52914.80606088001 2025-10-04,09:32:46.000,277,11095368,113045,0,1759570365,13554.311514299996,-65.75928990000102,52914.86195784 2025-10-04,09:32:47.000,277,11095275,112965,0,1759570366,13554.863891719993,-65.51257035000162,52914.86195784 2025-10-04,09:32:48.000,277,11095353,113125,0,1759570367,13555.894547149997,-66.29502377999597,52914.85497072001 2025-10-04,09:32:49.000,277,11095350,113125,0,1759570368,13557.080137709992,-67.42993371000193,52914.90388056001 2025-10-04,09:32:50.000,277,11095303,112845,0,1759570369,13557.69314191999,-69.31205141999817,52915.001700240005 2025-10-04,09:32:51.000,277,11095312,113085,0,1759570370,13557.81439549999,-70.90515479999885,52915.064584319996 2025-10-04,09:32:52.000,277,11095333,112925,0,1759570371,13557.080137709992,-71.52547824000067,52915.19035248001 2025-10-04,09:32:53.000,277,11095304,113165,0,1759570372,13556.130317999989,-72.72383034000086,52915.267210800004 2025-10-04,09:32:54.000,277,11095348,112725,0,1759570373,13555.39606020999,-74.86676585999521,52915.385991840005 2025-10-04,09:32:55.000,277,11095279,113005,0,1759570374,13555.16028936,-77.1295365900005,52915.56765696 2025-10-04,09:32:56.000,277,11095300,113005,0,1759570375,13555.813711429997,-78.94821212999523,52915.840154640005 2025-10-04,09:32:57.000,277,11095350,112765,0,1759570376,13556.74332221,-80.07607293000183,52916.175536400006 2025-10-04,09:32:58.000,277,11095330,113165,0,1759570377,13557.67293298999,-81.06295112999942,52916.69957040001 2025-10-04,09:32:59.000,277,11095277,112885,0,1759570378,13558.77768783,-81.25327763999667,52917.28648848 2025-10-04,09:33:00.000,277,11095337,112845,0,1759570379,13560.05758673,-81.07000025999878,52918.04109744001 2025-10-04,09:33:01.000,277,11095317,112925,0,1759570380,13562.098688659993,-80.6259050699955,52918.92147456 2025-10-04,09:33:02.000,277,11095297,112965,0,1759570381,13564.01853701,-79.84345164000115,52919.815825920006 2025-10-04,09:33:03.000,277,11095350,113205,0,1759570382,13566.41666337,-79.05394908000017,52920.77306136001 2025-10-04,09:33:04.000,277,11095337,112565,0,1759570383,13569.218968330002,-79.00460516999738,52921.73029680001 2025-10-04,09:33:05.000,277,11095346,112685,0,1759570384,13572.06169114999,-79.60378122000111,52922.83426176001 2025-10-04,09:33:06.000,277,11095332,112965,0,1759570385,13574.965040759991,-80.73164202000044,52923.97316232 2025-10-04,09:33:07.000,277,11095316,113125,0,1759570386,13577.679773689997,-81.38016197999968,52925.13302424001 2025-10-04,09:33:08.000,277,11095337,113125,0,1759570387,13579.47836845999,-80.94311591999576,52926.22301496 2025-10-04,09:33:09.000,277,11095345,112885,0,1759570388,13581.02771976,-79.73066555999685,52927.16627616001 2025-10-04,09:33:10.000,277,11095343,112645,0,1759570389,13582.819578219998,-78.78608213999541,52928.06761464 2025-10-04,09:33:11.000,277,11095296,112725,0,1759570390,13584.48344679,-78.31379043000197,52928.899081920004 2025-10-04,09:33:12.000,277,11095304,112965,0,1759570391,13585.84418141,-78.2432991300011,52929.758497680006 2025-10-04,09:33:13.000,277,11095287,113125,0,1759570392,13587.93917382,-77.9331374100002,52930.51310664 2025-10-04,09:33:14.000,277,11095350,112885,0,1759570393,13590.317091249999,-76.76298182999744,52931.21880576001 2025-10-04,09:33:15.000,277,11095312,112925,0,1759570394,13592.553546169998,-75.0147975899963,52931.80572384 2025-10-04,09:33:16.000,277,11095315,113005,0,1759570395,13593.98838019999,-73.26661334999517,52932.322770720006 2025-10-04,09:33:17.000,277,11095298,112925,0,1759570396,13593.752609349998,-71.3422008599955,52932.72802368001 2025-10-04,09:33:18.000,277,11095344,112925,0,1759570397,13593.227177169996,-70.12975049999659,52932.94462440001 2025-10-04,09:33:19.000,277,11095376,113165,0,1759570398,13593.887335549989,-69.57991835999565,52933.07039256 2025-10-04,09:33:20.000,277,11095272,112965,0,1759570399,13596.332616079999,-69.3895918499984,52933.24507056 2025-10-04,09:33:21.000,277,11095294,112885,0,1759570400,13599.781606799988,-69.2063144700005,52933.40577432 2025-10-04,09:33:22.000,277,11095346,112925,0,1759570401,13603.76276600999,-69.31910054999753,52933.58045232 2025-10-04,09:33:23.000,277,11095329,113005,0,1759570402,13607.62940795,-69.21336359999987,52933.83897576 2025-10-04,09:33:24.000,277,11095363,113045,0,1759570403,13611.00429926,-68.28287843999715,52934.08352496 2025-10-04,09:33:25.000,277,11095344,113085,0,1759570404,13613.362007759999,-66.7320698399999,52934.42589384001 2025-10-04,09:33:26.000,277,11095324,112845,0,1759570405,13615.059557879991,-65.71699511999759,52934.63550744 2025-10-04,09:33:27.000,277,11095369,113125,0,1759570406,13616.514600839997,-65.64650381999672,52934.90800512001 2025-10-04,09:33:28.000,277,11095286,113045,0,1759570407,13617.646300920002,-65.632405559998,52935.1805028 2025-10-04,09:33:29.000,277,11095339,113125,0,1759570408,13618.771264689996,-65.25880166999559,52935.341206560006 2025-10-04,09:33:30.000,277,11095271,112965,0,1759570409,13620.037690969992,-63.376683959999355,52935.52287168 2025-10-04,09:33:31.000,277,11095399,112965,0,1759570410,13620.81236661999,-59.92261026000051,52935.6346656 2025-10-04,09:33:32.000,277,11095342,112685,0,1759570411,13619.78171119,-55.29838097999891,52935.5647944 2025-10-04,09:33:33.000,277,11095309,112845,0,1759570412,13617.31622172999,-50.44153040999663,52935.341206560006 2025-10-04,09:33:34.000,277,11095363,112885,0,1759570413,13614.433081049989,-46.68434411999624,52934.94294072 2025-10-04,09:33:35.000,277,11095371,113045,0,1759570414,13611.725084429992,-44.31583644000057,52934.383971120005 2025-10-04,09:33:36.000,277,11095362,113085,0,1759570415,13609.118132459997,-43.53338300999894,52933.73416896001 2025-10-04,09:33:37.000,277,11095319,112965,0,1759570416,13606.20804654,-44.40042600000015,52932.98654712001 2025-10-04,09:33:38.000,277,11095284,113045,0,1759570417,13603.466368369998,-45.93713633999869,52932.19001544 2025-10-04,09:33:39.000,277,11095326,112885,0,1759570418,13601.31074917,-47.6077801499996,52931.37950952 2025-10-04,09:33:40.000,277,11095384,113085,0,1759570419,13600.27335743,-50.32169520000025,52930.429261200006 2025-10-04,09:33:41.000,277,11095394,112845,0,1759570420,13599.902860379989,-53.23298588999751,52929.44407728001 2025-10-04,09:33:42.000,277,11095336,113045,0,1759570421,13600.10494967999,-55.622640959998535,52928.45190624 2025-10-04,09:33:43.000,277,11095337,113045,0,1759570422,13600.717953890002,-57.067712609998125,52927.45274808001 2025-10-04,09:33:44.000,277,11095362,112925,0,1759570423,13601.34443071999,-57.58934823000163,52926.46057704 2025-10-04,09:33:45.000,277,11095360,112965,0,1759570424,13601.48589322999,-57.56820083999628,52925.58019992 2025-10-04,09:33:46.000,277,11095355,112925,0,1759570425,13601.39158489,-57.258039119995374,52924.671874319996 2025-10-04,09:33:47.000,277,11095398,112765,0,1759570426,13601.169286659999,-56.51083133999782,52923.97316232 2025-10-04,09:33:48.000,277,11095376,112765,0,1759570427,13600.381138389996,-56.1865713599982,52923.16964352001 2025-10-04,09:33:49.000,277,11095380,112925,0,1759570428,13599.694034769993,-57.124105650000274,52922.49189288001 2025-10-04,09:33:50.000,277,11095337,113085,0,1759570429,13599.606462739997,-58.392949050001334,52921.89100056 2025-10-04,09:33:51.000,277,11095347,112965,0,1759570430,13599.808552039998,-59.91556113000115,52921.34600520001 2025-10-04,09:33:52.000,277,11095285,113045,0,1759570431,13600.158840159995,-61.20555192000029,52920.870881040006 2025-10-04,09:33:53.000,277,11095324,112965,0,1759570432,13600.556282450001,-61.473418859997764,52920.4726152 2025-10-04,09:33:54.000,277,11095351,113045,0,1759570433,13600.522600899996,-61.57915580999543,52920.10229784001 2025-10-04,09:33:55.000,277,11095397,113085,0,1759570434,13600.980669979988,-62.54488662000222,52919.78787744001 2025-10-04,09:33:56.000,277,11095362,113045,0,1759570435,13602.125842679998,-63.70094393999898,52919.52236688001 2025-10-04,09:33:57.000,277,11095362,113005,0,1759570436,13603.041980839997,-64.52569214999676,52919.2498692 2025-10-04,09:33:58.000,277,11095289,112965,0,1759570437,13603.250806449993,-65.63945468999736,52919.01929424001 2025-10-04,09:33:59.000,277,11095310,112925,0,1759570438,13603.304696929998,-66.9294454799965,52918.739809440005 2025-10-04,09:34:00.000,277,11095331,113005,0,1759570439,13602.967881429991,-67.7471445600022,52918.46731176001 2025-10-04,09:34:01.000,277,11095417,112885,0,1759570440,13602.617593309995,-68.31107496000186,52918.117955760004 2025-10-04,09:34:02.000,277,11095358,113125,0,1759570441,13601.849653969992,-68.76221927999723,52917.71968992 2025-10-04,09:34:03.000,277,11095336,112885,0,1759570442,13600.677536030002,-69.53057445000013,52917.300462720006 2025-10-04,09:34:04.000,277,11095308,113045,0,1759570443,13599.370691889992,-71.20121826000104,52916.93713248001 2025-10-04,09:34:05.000,277,11095369,112925,0,1759570444,13597.63272391,-72.92120597999747,52916.5947636 2025-10-04,09:34:06.000,277,11095385,112965,0,1759570445,13596.016009509993,-74.54250587999559,52916.30829168 2025-10-04,09:34:07.000,277,11095290,112965,0,1759570446,13595.012299319998,-75.34610669999529,52916.035794 2025-10-04,09:34:08.000,277,11095368,113205,0,1759570447,13594.03553437,-75.19102584000211,52915.819193280004 2025-10-04,09:34:09.000,277,11095278,113005,0,1759570448,13593.105923589996,-75.22627148999891,52915.59560544001 2025-10-04,09:34:10.000,277,11095334,113125,0,1759570449,13593.05203310999,-75.818398409996,52915.49778576001 2025-10-04,09:34:11.000,277,11095402,113125,0,1759570450,13594.453185589991,-76.03692143999797,52915.504772880005 2025-10-04,09:34:12.000,277,11095356,112965,0,1759570451,13596.332616079999,-75.74085797999578,52915.49079864 2025-10-04,09:34:13.000,277,11095382,112965,0,1759570452,13598.05711144,-74.90906063999864,52915.602592560004 2025-10-04,09:34:14.000,277,11095370,113045,0,1759570453,13599.249438309991,-74.20414763999725,52915.74932208 2025-10-04,09:34:15.000,277,11095385,113165,0,1759570454,13599.923069309989,-73.69661027999973,52915.97989704001 2025-10-04,09:34:16.000,277,11095310,112765,0,1759570455,13599.795079419993,-72.65333903999999,52916.35720152 2025-10-04,09:34:17.000,277,11095382,112805,0,1759570456,13599.07429425,-71.60301867000089,52916.6646348 2025-10-04,09:34:18.000,277,11095305,112885,0,1759570457,13598.387190629997,-70.24253658000089,52917.06988776 2025-10-04,09:34:19.000,277,11095328,113085,0,1759570458,13598.414135869993,-68.684678849997,52917.48212784 2025-10-04,09:34:20.000,277,11095286,112845,0,1759570459,13598.98672221999,-67.12682112000039,52917.90834216 2025-10-04,09:34:21.000,277,11095372,113005,0,1759570460,13599.00693114999,-66.18223769999895,52918.3415436 2025-10-04,09:34:22.000,277,11095297,113125,0,1759570461,13598.131210849991,-65.49847208999563,52918.837629120004 2025-10-04,09:34:23.000,277,11095341,112965,0,1759570462,13596.999510770002,-65.08257341999706,52919.32672752 2025-10-04,09:34:24.000,277,11095341,112885,0,1759570463,13596.480814899995,-65.31519470999774,52919.85774864001 2025-10-04,09:34:25.000,277,11095390,112845,0,1759570464,13596.224835119989,-66.23158161000174,52920.42370536 2025-10-04,09:34:26.000,277,11095391,113085,0,1759570465,13596.245044049989,-67.25370545999613,52921.038571920006 2025-10-04,09:34:27.000,277,11095339,112845,0,1759570466,13596.083372609988,-68.16304323000077,52921.709335440006 2025-10-04,09:34:28.000,277,11095364,113085,0,1759570467,13595.955382719992,-69.08647925999685,52922.37311184001 2025-10-04,09:34:29.000,277,11095336,113005,0,1759570468,13595.39626899,-69.601065750001,52922.980991280005 2025-10-04,09:34:30.000,277,11095339,112925,0,1759570469,13594.567702859997,-69.96762050999678,52923.65874192 2025-10-04,09:34:31.000,277,11095376,113125,0,1759570470,13594.11637009,-70.26368396999897,52924.19675016001 2025-10-04,09:34:32.000,277,11095346,112885,0,1759570471,13593.961434959994,-70.98974435999844,52924.76969400001 2025-10-04,09:34:33.000,277,11095310,113045,0,1759570472,13593.840181379994,-71.84268909000093,52925.3635992 2025-10-04,09:34:34.000,277,11095368,113045,0,1759570473,13593.813236139998,-72.82251815999916,52925.92955592 2025-10-04,09:34:35.000,277,11095382,113005,0,1759570474,13593.853653999999,-73.60497159000079,52926.41865432 2025-10-04,09:34:36.000,277,11095320,113045,0,1759570475,13593.900808169994,-74.66234108999925,52926.98461104 2025-10-04,09:34:37.000,277,11095372,113205,0,1759570476,13593.880599239994,-76.18495316999906,52927.54358064 2025-10-04,09:34:38.000,277,11095332,113045,0,1759570477,13594.244359979995,-78.01772696999979,52928.09556312 2025-10-04,09:34:39.000,277,11095326,113125,0,1759570478,13595.153761829999,-78.61690301999624,52928.682481200005 2025-10-04,09:34:40.000,277,11095387,112685,0,1759570479,13597.147709589997,-78.39837999000156,52929.29734776001 2025-10-04,09:34:41.000,277,11095357,112765,0,1759570480,13599.680562150003,-77.54543525999907,52930.03099536 2025-10-04,09:34:42.000,277,11095276,113125,0,1759570481,13601.997852790002,-76.40347620000102,52930.71573312001 2025-10-04,09:34:43.000,277,11095296,113005,0,1759570482,13604.00527316999,-75.93823361999966,52931.533226160005 2025-10-04,09:34:44.000,277,11095329,113165,0,1759570483,13605.696086980002,-75.92413536000095,52932.39962904 2025-10-04,09:34:45.000,277,11095332,113085,0,1759570484,13607.413846029995,-76.05806882999605,52933.307954640004 2025-10-04,09:34:46.000,277,11095351,113125,0,1759570485,13609.037296739996,-75.79020188999857,52934.265190080005 2025-10-04,09:34:47.000,277,11095337,112965,0,1759570486,13610.647274829993,-74.90201150999928,52935.18748992 2025-10-04,09:34:48.000,277,11095388,113005,0,1759570487,13612.270725539995,-73.31595725999796,52936.05389280001 2025-10-04,09:34:49.000,277,11095371,112925,0,1759570488,13614.035638759997,-71.05318652999995,52936.93426992 2025-10-04,09:34:50.000,277,11095330,113165,0,1759570489,13615.355955519997,-67.47927761999745,52937.79368568 2025-10-04,09:34:51.000,277,11095324,112925,0,1759570490,13616.373138329996,-63.63750176999747,52938.72995976 2025-10-04,09:34:52.000,277,11095295,113085,0,1759570491,13617.28254018,-60.11293676999776,52939.512517200004 2025-10-04,09:34:53.000,277,11095327,113005,0,1759570492,13617.639564609992,-56.482634820000385,52940.40686856 2025-10-04,09:34:54.000,277,11095347,112805,0,1759570493,13617.01308777999,-53.719375859996944,52941.41301384 2025-10-04,09:34:55.000,277,11095363,113125,0,1759570494,13615.93527817999,-52.63380984000105,52942.23050688 2025-10-04,09:34:56.000,277,11095351,113005,0,1759570495,13614.911359059995,-52.542171150002105,52943.13184536 2025-10-04,09:34:57.000,277,11095357,112845,0,1759570496,13614.035638759997,-53.21183849999943,52944.03318384001 2025-10-04,09:34:58.000,277,11095352,113085,0,1759570497,13613.267699419994,-54.389043210001546,52944.857664 2025-10-04,09:34:59.000,277,11095368,112885,0,1759570498,13612.910674990002,-55.93280267999944,52945.717079760005 2025-10-04,09:35:00.000,277,11095360,112765,0,1759570499,13613.031928570002,-57.5470534499982,52946.54155992 2025-10-04,09:35:01.000,277,11095319,112765,0,1759570500,13613.60451492,-57.941804729998694,52947.442898400004 2025-10-04,09:35:02.000,277,11095338,113085,0,1759570501,13613.927857800001,-56.98312304999854,52948.37218536001 2025-10-04,09:35:03.000,277,11095370,113085,0,1759570502,13614.008693520002,-55.64378834999661,52949.12679432 2025-10-04,09:35:04.000,277,11095321,113045,0,1759570503,13613.382216689999,-53.169543719996,52949.95127448001 2025-10-04,09:35:05.000,277,11095316,112965,0,1759570504,13612.39871542999,-50.30759694000153,52950.73383192 2025-10-04,09:35:06.000,277,11095334,113125,0,1759570505,13611.859810629998,-48.214005329995416,52951.43254392 2025-10-04,09:35:07.000,277,11095310,113085,0,1759570506,13611.900228489998,-47.18483235000167,52952.1242688 2025-10-04,09:35:08.000,277,11095352,113045,0,1759570507,13611.947382659993,-46.226150670001516,52952.84394216 2025-10-04,09:35:09.000,277,11095316,112885,0,1759570508,13612.014745759989,-45.316812899996876,52953.56361552 2025-10-04,09:35:10.000,277,11095354,113085,0,1759570509,13612.432396979995,-44.18895209999755,52954.22739192 2025-10-04,09:35:11.000,277,11095357,113045,0,1759570510,13613.180127389998,-42.32798177999939,52954.75841304 2025-10-04,09:35:12.000,277,11095365,113045,0,1759570511,13613.961539349992,-40.375372770002286,52955.28943416 2025-10-04,09:35:13.000,277,11095300,113285,0,1759570512,13614.749687619995,-39.303905009997834,52955.69468712 2025-10-04,09:35:14.000,277,11095360,112805,0,1759570513,13615.544572199993,-38.12670029999572,52956.26763096 2025-10-04,09:35:15.000,277,11095326,112885,0,1759570514,13615.91506924999,-36.88605341999937,52956.70781952001 2025-10-04,09:35:16.000,277,11095367,113125,0,1759570515,13615.726452569994,-35.46917828999722,52957.182943679996 2025-10-04,09:35:17.000,277,11095266,112925,0,1759570516,13614.79684178999,-34.1932857599968,52957.69300344001 2025-10-04,09:35:18.000,277,11095382,113045,0,1759570517,13613.934594109996,-33.50952015000075,52958.126204880005 2025-10-04,09:35:19.000,277,11095368,113045,0,1759570518,13612.897202369997,-32.529691079995246,52958.57338056001 2025-10-04,09:35:20.000,277,11095304,113005,0,1759570519,13612.169680889994,-31.204454639999312,52958.93671080001 2025-10-04,09:35:21.000,277,11095322,113085,0,1759570520,13611.859810629998,-30.06249558000127,52959.34196376001 2025-10-04,09:35:22.000,277,11095292,112845,0,1759570521,13611.745293359993,-28.7302100099987,52959.8101008 2025-10-04,09:35:23.000,277,11095359,112965,0,1759570522,13611.664457639992,-27.799724849995982,52960.32016056 2025-10-04,09:35:24.000,277,11095349,112765,0,1759570523,13612.109054099994,-27.51775964999979,52960.83022032001 2025-10-04,09:35:25.000,277,11095309,113085,0,1759570524,13612.802894029992,-26.756453609996242,52961.38220280001 2025-10-04,09:35:26.000,277,11095357,112765,0,1759570525,13613.301380969999,-26.23481799000001,52961.97610800001 2025-10-04,09:35:27.000,277,11095365,112965,0,1759570526,13613.66514171,-25.713182369996503,52962.61193592 2025-10-04,09:35:28.000,277,11095398,113045,0,1759570527,13614.109738170002,-25.226792399997066,52963.275712320006 2025-10-04,09:35:29.000,277,11095372,113125,0,1759570528,13614.540862009999,-25.121055449999403,52963.995385680006 2025-10-04,09:35:30.000,277,11095356,113165,0,1759570529,13615.032612639996,-24.97302371999831,52964.60326512 2025-10-04,09:35:31.000,277,11095346,112965,0,1759570530,13615.254910869997,-23.73237684000196,52965.29499 2025-10-04,09:35:32.000,277,11095300,112885,0,1759570531,13615.295328729997,-22.8441864599954,52965.88190808001 2025-10-04,09:35:33.000,277,11095379,113165,0,1759570532,13615.409846000002,-22.639761689999432,52966.45485192001 2025-10-04,09:35:34.000,277,11095322,112685,0,1759570533,13615.733188879989,-23.090906010002072,52966.95093744 2025-10-04,09:35:35.000,277,11095377,113045,0,1759570534,13615.91506924999,-23.98614552000072,52967.43304872 2025-10-04,09:35:36.000,277,11095295,113085,0,1759570535,13616.10368593,-24.51483026999631,52967.852275920006 2025-10-04,09:35:37.000,277,11095271,112965,0,1759570536,13616.13736747999,-24.366798539995216,52968.22259328 2025-10-04,09:35:38.000,277,11095323,113005,0,1759570537,13616.05653175999,-24.120078989995818,52968.48810384 2025-10-04,09:35:39.000,277,11095319,113045,0,1759570538,13615.81402459999,-23.97909639000136,52968.7186788 2025-10-04,09:35:40.000,277,11095376,113045,0,1759570539,13615.322273969992,-24.296307240001624,52968.970215119996 2025-10-04,09:35:41.000,277,11095337,112965,0,1759570540,13614.68232452,-25.057613279997895,52969.27066128 2025-10-04,09:35:42.000,277,11095338,112845,0,1759570541,13614.608225109994,-26.00924582999869,52969.65495288 2025-10-04,09:35:43.000,277,11095319,112965,0,1759570542,13614.94504061,-26.516783189996204,52970.011296000004 2025-10-04,09:35:44.000,277,11095350,113085,0,1759570543,13615.483945409993,-26.982025769997563,52970.36065200001 2025-10-04,09:35:45.000,277,11095332,112925,0,1759570544,13616.11715854999,-27.010222290002275,52970.8148148 2025-10-04,09:35:46.000,277,11095385,113125,0,1759570545,13616.959197299999,-27.05956619999779,52971.206093520006 2025-10-04,09:35:47.000,277,11095350,112965,0,1759570546,13617.888808080002,-28.011198749998584,52971.66025632001 2025-10-04,09:35:48.000,277,11095337,113165,0,1759570547,13618.40076764,-29.639547779996064,52972.10044488 2025-10-04,09:35:49.000,277,11095362,113125,0,1759570548,13618.697165279991,-31.133963339998445,52972.575569040004 2025-10-04,09:35:50.000,277,11095306,112885,0,1759570549,13618.19194202999,-32.26182413999777,52972.99479624 2025-10-04,09:35:51.000,277,11095428,112965,0,1759570550,13617.760818189992,-33.37558667999838,52973.414023440004 2025-10-04,09:35:52.000,277,11095371,112925,0,1759570551,13617.962907489993,-35.10262353000144,52973.84023776001 2025-10-04,09:35:53.000,277,11095386,113085,0,1759570552,13618.239096199999,-37.47113120999711,52974.224529360006 2025-10-04,09:35:54.000,277,11095288,113125,0,1759570553,13618.306459299994,-40.46701146000123,52974.6926664 2025-10-04,09:35:55.000,277,11095297,113005,0,1759570554,13618.838627789992,-43.815348209995136,52975.15381632001 2025-10-04,09:35:56.000,277,11095332,113045,0,1759570555,13619.983800490001,-46.874670630000765,52975.60797912001 2025-10-04,09:35:57.000,277,11095313,113125,0,1759570556,13621.331062489997,-49.39121003999753,52976.097077520004 2025-10-04,09:35:58.000,277,11095374,112845,0,1759570557,13622.334772679991,-51.33676991999528,52976.53027896 2025-10-04,09:35:59.000,277,11095316,112925,0,1759570558,13623.446263829996,-52.83118547999766,52977.005403120005 2025-10-04,09:36:00.000,277,11095297,113285,0,1759570559,13625.231385979998,-53.937898889998905,52977.52943712001 2025-10-04,09:36:01.000,277,11095361,113085,0,1759570560,13628.10779034999,-54.4313379899977,52978.00456128001 2025-10-04,09:36:02.000,277,11095317,113125,0,1759570561,13631.253647119993,-54.61461536999559,52978.60545360001 2025-10-04,09:36:03.000,277,11095358,112845,0,1759570562,13633.894280639994,-55.06575968999823,52979.15743608001 2025-10-04,09:36:04.000,277,11095312,112765,0,1759570563,13636.64269511999,-55.48870748999616,52979.75832840001 2025-10-04,09:36:05.000,277,11095335,113005,0,1759570564,13639.06776672,-55.37592140999914,52980.34524648 2025-10-04,09:36:06.000,277,11095349,113005,0,1759570565,13640.792262080002,-55.06575968999823,52981.00203576001 2025-10-04,09:36:07.000,277,11095377,113045,0,1759570566,13642.173205630002,-54.170520179999585,52981.54703112 2025-10-04,09:36:08.000,277,11095367,113085,0,1759570567,13642.56391161,-52.68315374999656,52981.97324544 2025-10-04,09:36:09.000,277,11095334,112885,0,1759570568,13642.75926459999,-51.14644340999803,52982.27369160001 2025-10-04,09:36:10.000,277,11095346,112765,0,1759570569,13642.961353899991,-49.553340029997344,52982.490292320006 2025-10-04,09:36:11.000,277,11095309,112925,0,1759570570,13643.001771759991,-47.805155789996206,52982.58112488001 2025-10-04,09:36:12.000,277,11095315,112885,0,1759570571,13642.307931829993,-46.197954149996804,52982.63003472001 2025-10-04,09:36:13.000,277,11095353,113045,0,1759570572,13642.092369910002,-44.98550378999789,52982.61606048 2025-10-04,09:36:14.000,277,11095319,113005,0,1759570573,13642.57738422999,-44.097313409998605,52982.469330960004 2025-10-04,09:36:15.000,277,11095318,113045,0,1759570574,13643.217333679997,-43.011747389995435,52982.25971736 2025-10-04,09:36:16.000,277,11095304,113085,0,1759570575,13643.81686526999,-41.86978832999739,52982.00818104001 2025-10-04,09:36:17.000,277,11095314,112525,0,1759570576,13643.587830729994,-40.76307491999614,52981.67279928001 2025-10-04,09:36:18.000,277,11095370,113005,0,1759570577,13642.570647919994,-40.791271440000855,52981.16972664001 2025-10-04,09:36:19.000,277,11095375,112845,0,1759570578,13642.078897289997,-41.53847921999841,52980.66665400001 2025-10-04,09:36:20.000,277,11095312,112925,0,1759570579,13641.775763339996,-42.30683439000131,52980.086723039996 2025-10-04,09:36:21.000,277,11095362,113125,0,1759570580,13641.39852997999,-42.78617523000139,52979.38102392 2025-10-04,09:36:22.000,277,11095325,113165,0,1759570581,13641.35811211999,-43.02584565000143,52978.62641496001 2025-10-04,09:36:23.000,277,11095277,113125,0,1759570582,13641.553465109995,-43.44879344999936,52977.9766128 2025-10-04,09:36:24.000,277,11095322,112965,0,1759570583,13641.46589308,-44.25944339999842,52977.29886216 2025-10-04,09:36:25.000,277,11095287,112925,0,1759570584,13641.37832104999,-44.795177280000644,52976.63508576 2025-10-04,09:36:26.000,277,11095319,113245,0,1759570585,13640.738371599997,-44.67534206999699,52975.9154124 2025-10-04,09:36:27.000,277,11095325,112965,0,1759570586,13640.017586429989,-44.16780470999947,52975.24464888 2025-10-04,09:36:28.000,277,11095343,112965,0,1759570587,13639.519099489997,-43.58272692000173,52974.587859600004 2025-10-04,09:36:29.000,277,11095273,113205,0,1759570588,13638.730951219994,-42.236343090000446,52973.86119912001 2025-10-04,09:36:30.000,277,11095310,112845,0,1759570589,13637.74744996,-41.030941860000894,52973.28126816 2025-10-04,09:36:31.000,277,11095284,113205,0,1759570590,13636.595540949995,-40.36832363999565,52972.63845312001 2025-10-04,09:36:32.000,277,11095310,113285,0,1759570591,13635.40995039,-39.81849150000198,52972.08647064001 2025-10-04,09:36:33.000,277,11095284,113165,0,1759570592,13634.581384259996,-39.42374022000149,52971.52750104 2025-10-04,09:36:34.000,277,11095330,113045,0,1759570593,13634.10984256,-39.22636457999761,52970.94757008 2025-10-04,09:36:35.000,277,11095315,113085,0,1759570594,13633.880808019989,-39.578821080001944,52970.48642016001 2025-10-04,09:36:36.000,277,11095267,112965,0,1759570595,13633.773027059993,-39.91013019000093,52969.98334752001 2025-10-04,09:36:37.000,277,11095376,113045,0,1759570596,13633.759554439988,-40.24848842999927,52969.459313520005 2025-10-04,09:36:38.000,277,11095337,113045,0,1759570597,13633.469893109992,-40.67848535999656,52969.06803480001 2025-10-04,09:36:39.000,277,11095361,113085,0,1759570598,13632.486391849998,-40.48110971999995,52968.66278184001 2025-10-04,09:36:40.000,277,11095282,112525,0,1759570599,13631.334482839993,-40.1779971299984,52968.25054176 2025-10-04,09:36:41.000,277,11095326,112965,0,1759570600,13630.377926819994,-40.375372770002286,52967.87323728001 2025-10-04,09:36:42.000,277,11095326,112965,0,1759570601,13629.778395230001,-41.16487532999599,52967.55881688001 2025-10-04,09:36:43.000,277,11095292,112765,0,1759570602,13629.044137439989,-41.82044442000188,52967.30728056 2025-10-04,09:36:44.000,277,11095354,113005,0,1759570603,13628.282934409996,-42.363227429996186,52966.97888592 2025-10-04,09:36:45.000,277,11095304,113205,0,1759570604,13627.99327308,-42.51125915999728,52966.61555568 2025-10-04,09:36:46.000,277,11095362,112725,0,1759570605,13627.710348059998,-42.37732569000218,52966.28017392 2025-10-04,09:36:47.000,277,11095391,112965,0,1759570606,13626.68642893999,-42.55355394000071,52966.01466336 2025-10-04,09:36:48.000,277,11095319,112925,0,1759570607,13625.372848489998,-42.828470009997545,52965.76312704001 2025-10-04,09:36:49.000,277,11095365,113205,0,1759570608,13624.51060080999,-42.97650173999864,52965.49062936 2025-10-04,09:36:50.000,277,11095356,112845,0,1759570609,13624.33545675,-42.80732261999947,52965.28101576001 2025-10-04,09:36:51.000,277,11095343,112925,0,1759570610,13624.665535939996,-42.08126222999999,52965.07838928 2025-10-04,09:36:52.000,277,11095283,113005,0,1759570611,13624.847416309996,-41.06618750999769,52964.91768552 2025-10-04,09:36:53.000,277,11095311,112965,0,1759570612,13625.002351440002,-39.89603193000221,52964.763968880005 2025-10-04,09:36:54.000,277,11095302,113125,0,1759570613,13625.056241919992,-38.95849764000013,52964.73602040001 2025-10-04,09:36:55.000,277,11095278,113165,0,1759570614,13625.238122289993,-38.75407286999689,52964.79890448 2025-10-04,09:36:56.000,277,11095281,113165,0,1759570615,13625.601883029994,-38.63423766000051,52964.9106984 2025-10-04,09:36:57.000,277,11095292,112885,0,1759570616,13626.477603329993,-38.669483309997304,52965.099350640005 2025-10-04,09:36:58.000,277,11095331,112965,0,1759570617,13627.413950419992,-38.697679830002016,52965.34389984 2025-10-04,09:36:59.000,277,11095303,113085,0,1759570618,13628.390715369991,-39.13472588999866,52965.58844904 2025-10-04,09:37:00.000,277,11095297,112965,0,1759570619,13629.832285709992,-40.41061841999908,52965.937805040005 2025-10-04,09:37:01.000,277,11095326,112885,0,1759570620,13631.172811399992,-41.86273919999803,52966.31510952001 2025-10-04,09:37:02.000,277,11095322,112885,0,1759570621,13632.068740629991,-43.406498669995926,52966.59459432 2025-10-04,09:37:03.000,277,11095306,112965,0,1759570622,13632.749107939999,-44.745833369997854,52966.81818216001 2025-10-04,09:37:04.000,277,11095299,113045,0,1759570623,13633.503574659997,-45.66222027000185,52967.04177 2025-10-04,09:37:05.000,277,11095396,113005,0,1759570624,13634.278250309995,-45.951234599997406,52967.230422240005 2025-10-04,09:37:06.000,277,11095341,113085,0,1759570625,13634.897990830003,-46.007627639999555,52967.3561904 2025-10-04,09:37:07.000,277,11095312,113125,0,1759570626,13635.059662269989,-45.66926940000121,52967.47497144 2025-10-04,09:37:08.000,277,11095288,112965,0,1759570627,13635.214597399994,-45.12648638999963,52967.59375248 2025-10-04,09:37:09.000,277,11095348,112845,0,1759570628,13635.28196049999,-44.9502581400011,52967.852275920006 2025-10-04,09:37:10.000,277,11095366,112965,0,1759570629,13635.36279621999,-44.9502581400011,52968.117786480005 2025-10-04,09:37:11.000,277,11095308,112885,0,1759570630,13635.187652159999,-44.957307270000456,52968.48111672 2025-10-04,09:37:12.000,277,11095291,113045,0,1759570631,13635.127025369999,-45.0489459599994,52968.84444696 2025-10-04,09:37:13.000,277,11095274,112765,0,1759570632,13635.194388469994,-45.133535519998986,52969.242712800005 2025-10-04,09:37:14.000,277,11095298,113285,0,1759570633,13635.42342300999,-45.084191609996196,52969.64796576001 2025-10-04,09:37:15.000,277,11095307,113045,0,1759570634,13635.315642049994,-44.75993162999657,52970.011296000004 2025-10-04,09:37:16.000,277,11095330,112885,0,1759570635,13634.756528320002,-44.60485076999612,52970.465458800005 2025-10-04,09:37:17.000,277,11095381,113125,0,1759570636,13634.500548539996,-44.795177280000644,52970.85673752 2025-10-04,09:37:18.000,277,11095313,112765,0,1759570637,13634.466866989991,-45.46484462999797,52971.28295184 2025-10-04,09:37:19.000,277,11095309,112845,0,1759570638,13634.642011049997,-46.374182399995334,52971.7231404 2025-10-04,09:37:20.000,277,11095257,113005,0,1759570639,13635.160706919989,-47.220077999998466,52972.11441912001 2025-10-04,09:37:21.000,277,11095291,113005,0,1759570640,13635.814128990001,-47.33991321000212,52972.49871072001 2025-10-04,09:37:22.000,277,11095275,112925,0,1759570641,13636.359770099989,-46.867621500001405,52972.86902808 2025-10-04,09:37:23.000,277,11095315,113085,0,1759570642,13636.82457548999,-46.38828066000133,52973.12056440001 2025-10-04,09:37:24.000,277,11095313,113165,0,1759570643,13636.992983240001,-46.5574597800005,52973.27428104 2025-10-04,09:37:25.000,277,11095319,113245,0,1759570644,13637.188336229992,-46.91696540999692,52973.414023440004 2025-10-04,09:37:26.000,277,11095344,112845,0,1759570645,13636.84478441999,-46.75483541999711,52973.49088176 2025-10-04,09:37:27.000,277,11095271,112645,0,1759570646,13635.457104559995,-46.860572370002046,52973.5397916 2025-10-04,09:37:28.000,277,11095302,113085,0,1759570647,13633.543992519997,-47.21302886999911,52973.51184312 2025-10-04,09:37:29.000,277,11095303,112525,0,1759570648,13632.088949559991,-48.00958055999945,52973.33716512001 2025-10-04,09:37:30.000,277,11095306,113165,0,1759570649,13631.77234299,-49.355964390000736,52973.03671896 2025-10-04,09:37:31.000,277,11095331,113085,0,1759570650,13631.94748704999,-50.64595517999987,52972.62447888 2025-10-04,09:37:32.000,277,11095370,112685,0,1759570651,13631.88686025999,-51.69627554999897,52972.22621304 2025-10-04,09:37:33.000,277,11095288,112925,0,1759570652,13631.516363209994,-52.28840246999607,52971.758076000006 2025-10-04,09:37:34.000,277,11095279,112965,0,1759570653,13631.321010219988,-52.35889376999694,52971.31788744 2025-10-04,09:37:35.000,277,11095287,113285,0,1759570654,13630.856204830001,-52.10512508999818,52971.05237688 2025-10-04,09:37:36.000,277,11095332,113085,0,1759570655,13630.371190509999,-52.38004116000229,52970.78686632 2025-10-04,09:37:37.000,277,11095309,112845,0,1759570656,13630.559807189995,-53.070855899997696,52970.465458800005 2025-10-04,09:37:38.000,277,11095359,112885,0,1759570657,13631.314273909993,-53.183641980001994,52970.16501264 2025-10-04,09:37:39.000,277,11095256,112645,0,1759570658,13632.526809709998,-52.69020287999592,52969.77373392 2025-10-04,09:37:40.000,277,11095327,112965,0,1759570659,13633.476629420002,-51.71037380999769,52969.361493840006 2025-10-04,09:37:41.000,277,11095270,113165,0,1759570660,13633.705663959998,-50.815134299999045,52968.90034392001 2025-10-04,09:37:42.000,277,11095309,113005,0,1759570661,13633.537256210002,-50.27940041999682,52968.44618112001 2025-10-04,09:37:43.000,277,11095346,112965,0,1759570662,13633.01182403,-50.25825302999874,52968.07586376 2025-10-04,09:37:44.000,277,11095338,113125,0,1759570663,13632.371874579992,-50.83628168999712,52967.86625016 2025-10-04,09:37:45.000,277,11095327,112885,0,1759570664,13632.338193030002,-51.65398076999554,52967.57279112 2025-10-04,09:37:46.000,277,11095280,113165,0,1759570665,13632.701953769989,-52.3659428999963,52967.328241920004 2025-10-04,09:37:47.000,277,11095306,113045,0,1759570666,13633.139813919996,-52.38004116000229,52967.02080864 2025-10-04,09:37:48.000,277,11095285,112845,0,1759570667,13633.597883000002,-51.682177290000254,52966.79023368001 2025-10-04,09:37:49.000,277,11095324,113005,0,1759570668,13634.08963363,-50.45562866999535,52966.45485192001 2025-10-04,09:37:50.000,277,11095337,113045,0,1759570669,13634.237832449995,-49.306620479997946,52966.14043152 2025-10-04,09:37:51.000,277,11095281,112925,0,1759570670,13634.547702709991,-48.503019659998245,52965.80504976 2025-10-04,09:37:52.000,277,11095344,112885,0,1759570671,13634.884518209998,-47.72761535999598,52965.44171952 2025-10-04,09:37:53.000,277,11095350,112845,0,1759570672,13634.668956289992,-47.12139018000016,52965.16223472001 2025-10-04,09:37:54.000,277,11095314,112965,0,1759570673,13634.25130507,-47.47384667999722,52964.89672416 2025-10-04,09:37:55.000,277,11095331,113205,0,1759570674,13633.826917539998,-48.4113809699993,52964.72204616 2025-10-04,09:37:56.000,277,11095327,113005,0,1759570675,13633.766290749998,-49.588585680001415,52964.55435528 2025-10-04,09:37:57.000,277,11095319,112965,0,1759570676,13633.362112149996,-51.13234514999931,52964.51243256 2025-10-04,09:37:58.000,277,11095311,112925,0,1759570677,13633.05224189,-52.61971158000233,52964.56832952001 2025-10-04,09:37:59.000,277,11095332,112565,0,1759570678,13633.06571450999,-53.69822846999887,52964.65217496 2025-10-04,09:38:00.000,277,11095279,112805,0,1759570679,13632.86362520999,-55.439363580000645,52964.81986584 2025-10-04,09:38:01.000,277,11095371,113165,0,1759570680,13632.796262109994,-57.110007390001556,52965.03646656 2025-10-04,09:38:02.000,277,11095346,113445,0,1759570681,13632.392083509993,-59.210648129999754,52965.26005440001 2025-10-04,09:38:03.000,277,11095287,112965,0,1759570682,13632.284302549997,-61.35358365000138,52965.45569376001 2025-10-04,09:38:04.000,277,11095348,113125,0,1759570683,13632.317984100002,-62.6294761800018,52965.59543616001 2025-10-04,09:38:05.000,277,11095262,113045,0,1759570684,13632.479655540003,-63.29914352999913,52965.66530736001 2025-10-04,09:38:06.000,277,11095301,112805,0,1759570685,13633.23412226,-63.5670104699966,52965.78408840001 2025-10-04,09:38:07.000,277,11095268,113005,0,1759570686,13634.15026042,-64.14503913000226,52965.9238308 2025-10-04,09:38:08.000,277,11095325,112925,0,1759570687,13635.436895629995,-64.71601866000128,52966.11947016001 2025-10-04,09:38:09.000,277,11095308,113005,0,1759570688,13637.060346339997,-64.58913431999827,52966.322096640004 2025-10-04,09:38:10.000,277,11095302,113125,0,1759570689,13638.259409519997,-64.33536563999951,52966.559658720005 2025-10-04,09:38:11.000,277,11095327,112925,0,1759570690,13638.845468489999,-64.72306779000064,52966.8321564 2025-10-04,09:38:12.000,277,11095310,112965,0,1759570691,13638.93977682999,-65.04732777000027,52967.08369272001 2025-10-04,09:38:13.000,277,11095341,112845,0,1759570692,13639.296801259996,-65.06847515999834,52967.39112600001 2025-10-04,09:38:14.000,277,11095305,113205,0,1759570693,13639.317010189996,-64.29307085999608,52967.58676536001 2025-10-04,09:38:15.000,277,11095336,113125,0,1759570694,13639.034085169995,-63.01717832999566,52967.70554640001 2025-10-04,09:38:16.000,277,11095330,112805,0,1759570695,13639.00713993,-62.340461849998974,52967.78939184 2025-10-04,09:38:17.000,277,11095306,112965,0,1759570696,13639.438263769996,-62.18538098999852,52967.77541760001 2025-10-04,09:38:18.000,277,11095302,112925,0,1759570697,13639.640353069997,-62.277019679997466,52967.89419864001 2025-10-04,09:38:19.000,277,11095327,113005,0,1759570698,13639.721188789998,-62.64357444000052,52967.92214712001 2025-10-04,09:38:20.000,277,11095360,112965,0,1759570699,13640.18599418,-63.5670104699966,52967.999005440004 2025-10-04,09:38:21.000,277,11095273,113005,0,1759570700,13640.26009358999,-64.73011692,52968.21560616 2025-10-04,09:38:22.000,277,11095273,113125,0,1759570701,13640.543018609991,-66.00600945000042,52968.3693228 2025-10-04,09:38:23.000,277,11095305,112965,0,1759570702,13641.46589308,-66.5840381099988,52968.669768960004 2025-10-04,09:38:24.000,277,11095263,112525,0,1759570703,13642.159733009998,-66.11174639999808,52969.06803480001 2025-10-04,09:38:25.000,277,11095330,112885,0,1759570704,13641.816181199996,-65.61125816999993,52969.172841600004 2025-10-04,09:38:26.000,277,11095291,113125,0,1759570705,13641.135813889989,-65.78748641999846,52969.32655824 2025-10-04,09:38:27.000,277,11095339,112965,0,1759570706,13640.543018609991,-66.45715376999578,52969.508223360004 2025-10-04,09:38:28.000,277,11095314,112925,0,1759570707,13640.18599418,-66.81665939999948,52969.66892712001 2025-10-04,09:38:29.000,277,11095331,112965,0,1759570708,13639.364164359991,-67.21845980999933,52969.808669519996 2025-10-04,09:38:30.000,277,11095344,113125,0,1759570709,13638.259409519997,-68.14189583999541,52969.95539904001 2025-10-04,09:38:31.000,277,11095288,113085,0,1759570710,13637.188336229992,-69.54467270999885,52970.08815432 2025-10-04,09:38:32.000,277,11095273,112845,0,1759570711,13635.679402789996,-70.02401354999893,52970.130077040005 2025-10-04,09:38:33.000,277,11095294,112925,0,1759570712,13634.197414589995,-69.58696749000228,52970.10212856001 2025-10-04,09:38:34.000,277,11095259,113005,0,1759570713,13632.735635319994,-68.95959492000111,52969.976360399996 2025-10-04,09:38:35.000,277,11095294,113045,0,1759570714,13631.90706918999,-68.65648232999956,52969.85059224 2025-10-04,09:38:36.000,277,11095374,113125,0,1759570715,13631.64435309999,-68.80451406000066,52969.68988848001 2025-10-04,09:38:37.000,277,11095302,112925,0,1759570716,13631.960959669996,-69.39664097999776,52969.64796576001 2025-10-04,09:38:38.000,277,11095336,113445,0,1759570717,13632.109158489991,-69.64336052999715,52969.675914240004 2025-10-04,09:38:39.000,277,11095324,113165,0,1759570718,13631.819497159995,-69.65745878999587,52969.58508168 2025-10-04,09:38:40.000,277,11095316,113125,0,1759570719,13630.822523279996,-68.56484364000062,52969.28463552001 2025-10-04,09:38:41.000,277,11095331,112805,0,1759570720,13628.599540980002,-66.03420596999786,52968.76060152001 2025-10-04,09:38:42.000,277,11095342,112845,0,1759570721,13625.81070863999,-64.0604495699954,52967.9850312 2025-10-04,09:38:43.000,277,11095337,112925,0,1759570722,13623.735925159992,-62.84799920999649,52967.19548664 2025-10-04,09:38:44.000,277,11095270,113245,0,1759570723,13622.456026259992,-62.39685489000112,52966.3779936 2025-10-04,09:38:45.000,277,11095331,112885,0,1759570724,13621.741977399994,-62.22062663999532,52965.7491528 2025-10-04,09:38:46.000,277,11095363,112925,0,1759570725,13620.502496359994,-63.04537485000037,52965.23909304001 2025-10-04,09:38:47.000,277,11095264,113085,0,1759570726,13619.161970669993,-65.38568600999861,52964.8408272 2025-10-04,09:38:48.000,277,11095328,112845,0,1759570727,13617.814708669997,-67.7471445600022,52964.47050984001 2025-10-04,09:38:49.000,277,11095312,112965,0,1759570728,13616.339456779991,-69.50237792999542,52964.163076560006 2025-10-04,09:38:50.000,277,11095280,113005,0,1759570729,13614.338772709998,-70.66548437999882,52963.72987512001 2025-10-04,09:38:51.000,277,11095359,113125,0,1759570730,13612.22357137,-72.36432470999716,52963.28269944 2025-10-04,09:38:52.000,277,11095355,113005,0,1759570731,13611.20638856,-74.03496851999807,52962.90539496 2025-10-04,09:38:53.000,277,11095341,113205,0,1759570732,13610.115106339996,-74.81037282000034,52962.40232232 2025-10-04,09:38:54.000,277,11095337,112685,0,1759570733,13608.855416369996,-75.36020496000128,52961.82239136 2025-10-04,09:38:55.000,277,11095338,113085,0,1759570734,13607.993168690002,-75.67741581000155,52961.28438312001 2025-10-04,09:38:56.000,277,11095246,113085,0,1759570735,13607.44752758,-75.60692451000068,52960.71143928001 2025-10-04,09:38:57.000,277,11095311,112925,0,1759570736,13607.898860349997,-74.94430628999544,52960.20137952 2025-10-04,09:38:58.000,277,11095285,112925,0,1759570737,13608.59943658999,-73.97152634999657,52959.71228112 2025-10-04,09:38:59.000,277,11095347,112925,0,1759570738,13609.077714599996,-72.64628991000063,52959.251131200006 2025-10-04,09:39:00.000,277,11095287,113085,0,1759570739,13609.091187220001,-70.32712614000047,52958.964659280005 2025-10-04,09:39:01.000,277,11095326,113125,0,1759570740,13608.58596397,-67.18321415999526,52958.60831616 2025-10-04,09:39:02.000,277,11095309,112965,0,1759570741,13607.64961688,-64.30716912000207,52958.244985920006 2025-10-04,09:39:03.000,277,11095319,113045,0,1759570742,13606.55159835,-63.20750484000018,52957.9235784 2025-10-04,09:39:04.000,277,11095293,112885,0,1759570743,13606.16762868,-63.88422131999687,52957.73492616001 2025-10-04,09:39:05.000,277,11095321,113125,0,1759570744,13606.154156059994,-65.27994906000094,52957.69999056 2025-10-04,09:39:06.000,277,11095338,113165,0,1759570745,13606.42360845999,-67.42993371000193,52957.73492616001 2025-10-04,09:39:07.000,277,11095286,113125,0,1759570746,13606.901886469997,-70.58089481999923,52957.76287464001 2025-10-04,09:39:08.000,277,11095360,112925,0,1759570747,13607.966223449992,-73.42874334000226,52957.86768144 2025-10-04,09:39:09.000,277,11095353,112925,0,1759570748,13609.933225969995,-76.1144618699982,52958.0633208 2025-10-04,09:39:10.000,277,11095286,113045,0,1759570749,13612.055163619989,-78.23625000000175,52958.26594728001 2025-10-04,09:39:11.000,277,11095369,112925,0,1759570750,13614.062583999992,-79.27247211000213,52958.40568968001 2025-10-04,09:39:12.000,277,11095348,113205,0,1759570751,13616.02285021,-79.328865149997,52958.59434192 2025-10-04,09:39:13.000,277,11095312,113085,0,1759570752,13617.996589039998,-78.8354260499982,52958.796968400005 2025-10-04,09:39:14.000,277,11095314,113005,0,1759570753,13619.7210844,-78.38428172999556,52959.03453048001 2025-10-04,09:39:15.000,277,11095303,113045,0,1759570754,13621.230017839996,-78.29264303999662,52959.33497664 2025-10-04,09:39:16.000,277,11095346,112925,0,1759570755,13622.759160209993,-78.99755603999802,52959.74721672001 2025-10-04,09:39:17.000,277,11095264,113045,0,1759570756,13624.61838177,-80.20295726999757,52960.21535376 2025-10-04,09:39:18.000,277,11095310,113045,0,1759570757,13626.565175359989,-81.10524590999557,52960.71143928001 2025-10-04,09:39:19.000,277,11095301,113125,0,1759570758,13628.761212420002,-80.53426637999655,52961.32630584 2025-10-04,09:39:20.000,277,11095302,113045,0,1759570759,13631.058294130002,-78.11641478999809,52961.794442880004 2025-10-04,09:39:21.000,277,11095371,112925,0,1759570760,13632.580700189988,-75.38840147999872,52962.24161856001 2025-10-04,09:39:22.000,277,11095371,112925,0,1759570761,13633.739345509988,-73.13267988000007,52962.66783288 2025-10-04,09:39:23.000,277,11095358,113205,0,1759570762,13634.0694247,-71.3562991200015,52963.03116312001 2025-10-04,09:39:24.000,277,11095310,113045,0,1759570763,13633.618091930002,-70.10155397999915,52963.35955776 2025-10-04,09:39:25.000,277,11095335,112845,0,1759570764,13633.382321079996,-68.71287537000171,52963.660003920006 2025-10-04,09:39:26.000,277,11095304,112925,0,1759570765,13633.288012739991,-66.87305244000163,52963.86961752001 2025-10-04,09:39:27.000,277,11095386,112765,0,1759570766,13632.648063289998,-64.73011692,52964.03032128 2025-10-04,09:39:28.000,277,11095357,113125,0,1759570767,13631.576989999994,-62.07964404000086,52964.07923112 2025-10-04,09:39:29.000,277,11095309,112685,0,1759570768,13630.189310139998,-59.34458160000213,52964.246922 2025-10-04,09:39:30.000,277,11095324,112965,0,1759570769,13628.875729689993,-57.26508825000201,52964.30281896001 2025-10-04,09:39:31.000,277,11095364,112525,0,1759570770,13628.23578024,-55.622640959998535,52964.36570304 2025-10-04,09:39:32.000,277,11095346,113005,0,1759570771,13627.784447469989,-54.76969622999604,52964.477496960004 2025-10-04,09:39:33.000,277,11095322,112845,0,1759570772,13627.09060753999,-54.55822233000072,52964.68012344 2025-10-04,09:39:34.000,277,11095326,113125,0,1759570773,13626.538230119993,-54.78379449000204,52964.93864688 2025-10-04,09:39:35.000,277,11095290,112965,0,1759570774,13625.68945505999,-55.608542699999816,52965.25306728 2025-10-04,09:39:36.000,277,11095275,112965,0,1759570775,13624.67227224999,-56.93377913999575,52965.63735888 2025-10-04,09:39:37.000,277,11095324,112965,0,1759570776,13624.039059109993,-58.81589684999926,52966.056586080005 2025-10-04,09:39:38.000,277,11095268,113125,0,1759570777,13623.843706120002,-60.80375151000044,52966.46183904001 2025-10-04,09:39:39.000,277,11095284,112885,0,1759570778,13622.961249509994,-62.389805760001764,52966.86709200001 2025-10-04,09:39:40.000,277,11095290,113005,0,1759570779,13621.654405369998,-64.08864609000011,52967.20247376001 2025-10-04,09:39:41.000,277,11095326,112925,0,1759570780,13620.300407059993,-65.76633903000038,52967.41907448001 2025-10-04,09:39:42.000,277,11095313,112965,0,1759570781,13618.858836719992,-67.51452327000152,52967.64266232 2025-10-04,09:39:43.000,277,11095383,113085,0,1759570782,13617.821444979993,-69.02303708999534,52967.82432744001 2025-10-04,09:39:44.000,277,11095339,113005,0,1759570783,13617.08045088,-70.27073309999832,52967.99201832001 2025-10-04,09:39:45.000,277,11095297,113045,0,1759570784,13616.588700250002,-70.93335131999629,52968.15272208 2025-10-04,09:39:46.000,277,11095293,112965,0,1759570785,13616.06326807,-71.0954813099961,52968.38329704 2025-10-04,09:39:47.000,277,11095339,113005,0,1759570786,13614.028902450002,-70.26368396999897,52968.48111672 2025-10-04,09:39:48.000,277,11095297,112845,0,1759570787,13610.593384350002,-68.60713841999677,52968.41823264 2025-10-04,09:39:49.000,277,11095315,113445,0,1759570788,13606.43034477,-66.68977505999646,52968.117786480005 2025-10-04,09:39:50.000,277,11095356,112925,0,1759570789,13603.244070139997,-65.51961948000098,52967.63567520001 2025-10-04,09:39:51.000,277,11095311,112845,0,1759570790,13601.135605109994,-65.92141989000083,52967.26535784 2025-10-04,09:39:52.000,277,11095301,113125,0,1759570791,13600.33398422,-67.57796543999575,52967.04177 2025-10-04,09:39:53.000,277,11095354,112965,0,1759570792,13600.691008649992,-69.80549051999697,52967.08369272001 2025-10-04,09:39:54.000,277,11095273,113005,0,1759570793,13601.36463964999,-71.71580474999791,52967.216448 2025-10-04,09:39:55.000,277,11095305,112925,0,1759570794,13602.819682609996,-73.097434229996,52967.53785552001 2025-10-04,09:39:56.000,277,11095340,112805,0,1759570795,13604.854048229994,-73.9644772199972,52967.88721152 2025-10-04,09:39:57.000,277,11095334,112805,0,1759570796,13606.753687650002,-73.95742808999785,52968.1946448 2025-10-04,09:39:58.000,277,11095285,113045,0,1759570797,13608.404083599999,-73.35120291000203,52968.44618112001 2025-10-04,09:39:59.000,277,11095321,113165,0,1759570798,13610.00058906999,-72.30793167000229,52968.788550000005 2025-10-04,09:40:00.000,277,11095297,112965,0,1759570799,13610.701165309998,-71.06728478999867,52968.956240880005 2025-10-04,09:40:01.000,277,11095324,112925,0,1759570800,13610.350877190001,-69.96057137999742,52969.15188024 2025-10-04,09:40:02.000,277,11095338,112965,0,1759570801,13609.630092019994,-69.60811488000036,52969.36848096 2025-10-04,09:40:03.000,277,11095338,112805,0,1759570802,13608.855416369996,-69.90417833999527,52969.44533928 2025-10-04,09:40:04.000,277,11095295,112925,0,1759570803,13608.188521679993,-70.43286308999814,52969.52219760001 2025-10-04,09:40:05.000,277,11095366,112725,0,1759570804,13607.178075179989,-70.89105654000014,52969.57110744001 2025-10-04,09:40:06.000,277,11095361,112885,0,1759570805,13606.787369199992,-71.68055910000112,52969.50123624001 2025-10-04,09:40:07.000,277,11095367,112925,0,1759570806,13607.198284109989,-72.23744037000142,52969.54315896 2025-10-04,09:40:08.000,277,11095379,112965,0,1759570807,13607.804552009991,-72.32907906000037,52969.42437792 2025-10-04,09:40:09.000,277,11095353,113045,0,1759570808,13608.323247879998,-72.42071774999931,52969.31957112 2025-10-04,09:40:10.000,277,11095349,113165,0,1759570809,13608.693744929995,-72.77317424999637,52969.17982872 2025-10-04,09:40:11.000,277,11095309,113005,0,1759570810,13609.091187220001,-73.39349768999818,52969.04008632 2025-10-04,09:40:12.000,277,11095348,113285,0,1759570811,13609.67724618999,-74.2605406799994,52968.956240880005 2025-10-04,09:40:13.000,277,11095299,113125,0,1759570812,13609.852390249995,-74.98660106999887,52968.80951136001 2025-10-04,09:40:14.000,277,11095327,113165,0,1759570813,13609.488629509993,-75.44479452000087,52968.68374320001 2025-10-04,09:40:15.000,277,11095356,113045,0,1759570814,13609.225913419992,-75.60692451000068,52968.502078080004 2025-10-04,09:40:16.000,277,11095371,112685,0,1759570815,13608.92951578,-75.02184671999566,52968.27150312 2025-10-04,09:40:17.000,277,11095352,113125,0,1759570816,13608.026850239992,-73.42874334000226,52967.95708272 2025-10-04,09:40:18.000,277,11095270,112925,0,1759570817,13606.935568020002,-72.25153863000014,52967.64964944 2025-10-04,09:40:19.000,277,11095380,113045,0,1759570818,13606.133947129994,-71.8003943099975,52967.33522904 2025-10-04,09:40:20.000,277,11095273,113085,0,1759570819,13605.29190838,-71.87793473999773,52967.02779576 2025-10-04,09:40:21.000,277,11095326,113125,0,1759570820,13604.625013689998,-72.32202993000101,52966.79023368001 2025-10-04,09:40:22.000,277,11095351,112885,0,1759570821,13604.267989259992,-73.36530117000075,52966.58062008001 2025-10-04,09:40:23.000,277,11095329,112965,0,1759570822,13603.88401958999,-74.50726022999879,52966.38498072001 2025-10-04,09:40:24.000,277,11095292,113045,0,1759570823,13603.351851099993,-75.34610669999529,52966.21030272 2025-10-04,09:40:25.000,277,11095301,112925,0,1759570824,13602.85336416,-75.74085797999578,52966.02165048 2025-10-04,09:40:26.000,277,11095281,113125,0,1759570825,13602.880309399996,-75.70561232999898,52965.76312704001 2025-10-04,09:40:27.000,277,11095280,112925,0,1759570826,13603.102607629997,-75.00069932999759,52965.58844904 2025-10-04,09:40:28.000,277,11095297,113005,0,1759570827,13603.493313609993,-74.2605406799994,52965.3997968 2025-10-04,09:40:29.000,277,11095380,113125,0,1759570828,13604.571123209993,-74.27463893999811,52965.336912720006 2025-10-04,09:40:30.000,277,11095366,112765,0,1759570829,13606.55159835,-74.81037282000034,52965.2251188 2025-10-04,09:40:31.000,277,11095281,113005,0,1759570830,13608.713953859995,-75.19807497000147,52965.267041520005 2025-10-04,09:40:32.000,277,11095356,113085,0,1759570831,13610.357613499997,-75.6562684199962,52965.30197712 2025-10-04,09:40:33.000,277,11095326,112925,0,1759570832,13611.765502289993,-76.10036360999948,52965.34389984 2025-10-04,09:40:34.000,277,11095347,113165,0,1759570833,13613.33506251999,-76.76298182999744,52965.434732400005 2025-10-04,09:40:35.000,277,11095349,113285,0,1759570834,13615.059557879991,-77.40445265999733,52965.52556496001 2025-10-04,09:40:36.000,277,11095293,112845,0,1759570835,13616.18452165,-77.35510875000182,52965.553513440005 2025-10-04,09:40:37.000,277,11095278,113085,0,1759570836,13616.555018699997,-76.28364098999737,52965.602423280005 2025-10-04,09:40:38.000,277,11095343,112845,0,1759570837,13616.292302609996,-74.84561846999713,52965.49062936 2025-10-04,09:40:39.000,277,11095295,113045,0,1759570838,13615.645616849994,-74.08431243000086,52965.42075816 2025-10-04,09:40:40.000,277,11095348,113205,0,1759570839,13615.571517439988,-74.26758980999875,52965.28101576001 2025-10-04,09:40:41.000,277,11095293,113125,0,1759570840,13615.77360673999,-74.62709543999517,52965.23210592 2025-10-04,09:40:42.000,277,11095352,113205,0,1759570841,13616.02285021,-74.56365327000094,52965.14127336001 2025-10-04,09:40:43.000,277,11095345,113085,0,1759570842,13616.689744900003,-74.67643934999796,52965.09236352001 2025-10-04,09:40:44.000,277,11095371,113365,0,1759570843,13617.727136640002,-75.21922235999955,52965.03646656 2025-10-04,09:40:45.000,277,11095337,113125,0,1759570844,13618.57591169999,-76.00167579000117,52965.12031200001 2025-10-04,09:40:46.000,277,11095339,112845,0,1759570845,13619.094607569998,-76.30478837999544,52965.12031200001 2025-10-04,09:40:47.000,277,11095416,113125,0,1759570846,13619.71434808999,-76.24839534000057,52965.169221840006 2025-10-04,09:40:48.000,277,11095412,112925,0,1759570847,13619.45163199999,-75.98757752999518,52965.07140216001 2025-10-04,09:40:49.000,277,11095365,112885,0,1759570848,13618.61632955999,-75.81134927999665,52964.92467264001 2025-10-04,09:40:50.000,277,11095369,113005,0,1759570849,13617.646300920002,-75.36020496000128,52964.770956 2025-10-04,09:40:51.000,277,11095283,113165,0,1759570850,13616.24514844,-74.29578632999619,52964.4565356 2025-10-04,09:40:52.000,277,11095340,112965,0,1759570851,13614.453289979989,-73.14677813999879,52964.17006368 2025-10-04,09:40:53.000,277,11095307,113085,0,1759570852,13612.782685099992,-72.58284773999912,52963.83468192 2025-10-04,09:40:54.000,277,11095355,112885,0,1759570853,13611.543204059992,-72.67448642999807,52963.541222880005 2025-10-04,09:40:55.000,277,11095284,113045,0,1759570854,13610.903254609999,-73.14677813999879,52963.35257064 2025-10-04,09:40:56.000,277,11095329,113125,0,1759570855,13609.82544501,-73.18202378999558,52963.24077672 2025-10-04,09:40:57.000,277,11095341,112765,0,1759570856,13608.013377620002,-72.73087947000022,52963.156931280006 2025-10-04,09:40:58.000,277,11095342,113125,0,1759570857,13606.544862039991,-72.69563381999615,52963.05212448 2025-10-04,09:40:59.000,277,11095289,112925,0,1759570858,13605.628723879992,-73.32300638999732,52963.024176 2025-10-04,09:41:00.000,277,11095278,113245,0,1759570859,13605.426634579992,-74.6059480499971,52963.05212448 2025-10-04,09:41:01.000,277,11095356,112845,0,1759570860,13605.770186389993,-75.93823361999966,52963.156931280006 2025-10-04,09:41:02.000,277,11095332,112885,0,1759570861,13605.440107199996,-77.28461745000095,52963.35955776 2025-10-04,09:41:03.000,277,11095276,112925,0,1759570862,13605.487261369992,-79.36411080000107,52963.65301680001 2025-10-04,09:41:04.000,277,11095339,112845,0,1759570863,13606.38992691,-81.69737282999995,52963.86961752001 2025-10-04,09:41:05.000,277,11095343,113085,0,1759570864,13607.393637099995,-83.52309750000131,52964.260896240005 2025-10-04,09:41:06.000,277,11095372,112845,0,1759570865,13607.737188909996,-84.15047006999521,52964.5264068 2025-10-04,09:41:07.000,277,11095302,113085,0,1759570866,13608.127894889993,-84.59456525999849,52964.74999464 2025-10-04,09:41:08.000,277,11095344,112965,0,1759570867,13608.282830019998,-85.13029914000072,52964.87576280001 2025-10-04,09:41:09.000,277,11095315,112845,0,1759570868,13608.006641309992,-85.78586822999932,52964.90371128001 2025-10-04,09:41:10.000,277,11095259,112925,0,1759570869,13607.831497250001,-86.42028992999985,52964.85480144001 2025-10-04,09:41:11.000,277,11095337,113205,0,1759570870,13607.54857223,-86.82913946999906,52964.7010848 2025-10-04,09:41:12.000,277,11095278,112805,0,1759570871,13607.62267163999,-87.23798900999827,52964.41461288 2025-10-04,09:41:13.000,277,11095349,112805,0,1759570872,13607.905596659992,-87.2802837900017,52964.00935992 2025-10-04,09:41:14.000,277,11095347,112605,0,1759570873,13608.208730609993,-86.88553251000121,52963.51327440001 2025-10-04,09:41:15.000,277,11095380,113005,0,1759570874,13608.59943658999,-85.89865430999635,52963.024176 2025-10-04,09:41:16.000,277,11095342,112925,0,1759570875,13608.72069016999,-84.43948439999804,52962.367386720005 2025-10-04,09:41:17.000,277,11095317,112725,0,1759570876,13608.437765149989,-82.5926123399986,52961.66867472001 2025-10-04,09:41:18.000,277,11095318,113045,0,1759570877,13607.804552009991,-80.43557855999825,52960.94900136001 2025-10-04,09:41:19.000,277,11095295,112925,0,1759570878,13606.538125729996,-77.67936873000144,52960.20137952 2025-10-04,09:41:20.000,277,11095279,112925,0,1759570879,13605.11002801,-75.43774539000151,52959.41183496001 2025-10-04,09:41:21.000,277,11095371,112925,0,1759570880,13603.88401958999,-74.3592284999977,52958.72011008001 2025-10-04,09:41:22.000,277,11095389,112965,0,1759570881,13602.80620998999,-74.23939329000132,52958.09825640001 2025-10-04,09:41:23.000,277,11095295,113085,0,1759570882,13602.051743269993,-74.75397977999819,52957.5392868 2025-10-04,09:41:24.000,277,11095364,112805,0,1759570883,13601.903544449997,-76.05101969999669,52957.12704672 2025-10-04,09:41:25.000,277,11095364,113125,0,1759570884,13602.146051609998,-77.94018653999956,52956.82660056001 2025-10-04,09:41:26.000,277,11095319,113005,0,1759570885,13602.900518329996,-80.08312206000119,52956.56109000001 2025-10-04,09:41:27.000,277,11095280,113045,0,1759570886,13603.958118999995,-81.74671673999546,52956.36545064 2025-10-04,09:41:28.000,277,11095313,113005,0,1759570887,13604.773212509994,-82.86047927999607,52956.30955368 2025-10-04,09:41:29.000,277,11095355,112885,0,1759570888,13604.678904169989,-83.78391530999943,52956.14884992 2025-10-04,09:41:30.000,277,11095357,113005,0,1759570889,13604.497023800002,-84.46768091999547,52956.065004480006 2025-10-04,09:41:31.000,277,11095368,112845,0,1759570890,13605.04266490999,-85.03866045000177,52955.995133280005 2025-10-04,09:41:32.000,277,11095312,112965,0,1759570891,13605.635460190002,-85.3629204300014,52955.897313600006 2025-10-04,09:41:33.000,277,11095357,113085,0,1759570892,13604.94835657,-85.13734827000007,52955.897313600006 2025-10-04,09:41:34.000,277,11095276,113165,0,1759570893,13604.254516640001,-84.77784263999638,52955.86936512001 2025-10-04,09:41:35.000,277,11095338,113085,0,1759570894,13604.160208299996,-84.00243834000139,52955.83442952 2025-10-04,09:41:36.000,277,11095357,112885,0,1759570895,13604.456605940002,-83.26227968999592,52955.80648104 2025-10-04,09:41:37.000,277,11095303,112965,0,1759570896,13604.854048229994,-83.06490404999931,52955.7925068 2025-10-04,09:41:38.000,277,11095349,112805,0,1759570897,13605.359271479996,-83.7063748799992,52955.862378 2025-10-04,09:41:39.000,277,11095286,112965,0,1759570898,13606.053111409994,-84.65800743,52955.86936512001 2025-10-04,09:41:40.000,277,11095290,112685,0,1759570899,13607.117448389989,-85.66603301999567,52955.95321056 2025-10-04,09:41:41.000,277,11095371,113005,0,1759570900,13608.013377620002,-86.58241991999967,52955.897313600006 2025-10-04,09:41:42.000,277,11095322,112885,0,1759570901,13608.47818300999,-87.3507750899953,52955.92526208 2025-10-04,09:41:43.000,277,11095371,112925,0,1759570902,13609.293276520002,-87.60454377000133,52955.862378 2025-10-04,09:41:44.000,277,11095320,113125,0,1759570903,13609.892808109995,-87.02651510999567,52955.56891896 2025-10-04,09:41:45.000,277,11095304,112925,0,1759570904,13609.407793789993,-86.0537351699968,52955.25449856 2025-10-04,09:41:46.000,277,11095320,113245,0,1759570905,13608.269357399993,-85.44046086000162,52954.80732288 2025-10-04,09:41:47.000,277,11095321,112965,0,1759570906,13607.292592449994,-85.44046086000162,52954.30425024 2025-10-04,09:41:48.000,277,11095375,113005,0,1759570907,13606.504444179991,-85.65193475999695,52953.82912608001 2025-10-04,09:41:49.000,277,11095318,112965,0,1759570908,13605.554624470002,-85.89160517999699,52953.34002768 2025-10-04,09:41:50.000,277,11095345,112805,0,1759570909,13604.416188080002,-85.87750691999827,52952.78105808001 2025-10-04,09:41:51.000,277,11095301,113005,0,1759570910,13603.129552869992,-85.97619473999657,52952.208114240006 2025-10-04,09:41:52.000,277,11095368,113085,0,1759570911,13601.52631108999,-85.99029299999529,52951.54433784 2025-10-04,09:41:53.000,277,11095250,113125,0,1759570912,13600.41481994,-86.70225512999605,52950.985368240006 2025-10-04,09:41:54.000,277,11095394,113125,0,1759570913,13599.438054990002,-87.6750350700022,52950.412424400005 2025-10-04,09:41:55.000,277,11095334,113085,0,1759570914,13598.360245390002,-88.57027458000084,52949.94428736 2025-10-04,09:41:56.000,277,11095347,113205,0,1759570915,13597.154445899992,-89.09895932999643,52949.46916320001 2025-10-04,09:41:57.000,277,11095296,113125,0,1759570916,13596.157472019993,-89.02846802999557,52948.94512920001 2025-10-04,09:41:58.000,277,11095284,112725,0,1759570917,13595.57814936,-88.58437283999956,52948.470005040006 2025-10-04,09:41:59.000,277,11095329,113005,0,1759570918,13594.971881459998,-87.4635611699996,52947.945971040004 2025-10-04,09:42:00.000,277,11095297,112925,0,1759570919,13593.590937909998,-86.02553864999936,52947.42193704 2025-10-04,09:42:01.000,277,11095337,112965,0,1759570920,13592.425556279988,-84.96112002000154,52946.87694168 2025-10-04,09:42:02.000,277,11095286,112965,0,1759570921,13591.320801439993,-84.27030527999887,52946.42976600001 2025-10-04,09:42:03.000,277,11095279,112885,0,1759570922,13590.209310289989,-83.97424181999668,52946.0105388 2025-10-04,09:42:04.000,277,11095304,113005,0,1759570923,13589.266226889995,-84.12227354999777,52945.70310552 2025-10-04,09:42:05.000,277,11095363,113045,0,1759570924,13588.761003639993,-84.25620702000015,52945.47951768 2025-10-04,09:42:06.000,277,11095345,112845,0,1759570925,13588.525232790002,-84.7919408999951,52945.395672239996 2025-10-04,09:42:07.000,277,11095358,112805,0,1759570926,13589.064137589994,-85.63078736999887,52945.31881392 2025-10-04,09:42:08.000,277,11095301,112885,0,1759570927,13589.778186449992,-86.14537385999574,52945.27689120001 2025-10-04,09:42:09.000,277,11095349,112965,0,1759570928,13589.953330509998,-85.97619473999657,52945.3118268 2025-10-04,09:42:10.000,277,11095351,112765,0,1759570929,13590.263200769994,-86.21586515999661,52945.37471088001 2025-10-04,09:42:11.000,277,11095310,113285,0,1759570930,13590.923359150001,-86.92782728999737,52945.52144040001 2025-10-04,09:42:12.000,277,11095346,113085,0,1759570931,13592.317775319993,-87.92880375000095,52945.72406688 2025-10-04,09:42:13.000,277,11095315,112925,0,1759570932,13593.914280789999,-88.40814459000103,52945.98259032 2025-10-04,09:42:14.000,277,11095296,113125,0,1759570933,13595.834129139992,-88.55617632000212,52946.21316528001 2025-10-04,09:42:15.000,277,11095292,112805,0,1759570934,13598.515180519993,-88.83109238999896,52946.41579176 2025-10-04,09:42:16.000,277,11095377,112965,0,1759570935,13601.216440829994,-88.62666761999571,52946.68130232 2025-10-04,09:42:17.000,277,11095356,113085,0,1759570936,13603.015035600001,-87.5622489899979,52946.89790304 2025-10-04,09:42:18.000,277,11095378,112965,0,1759570937,13604.099581509996,-86.58946904999902,52947.21232344 2025-10-04,09:42:19.000,277,11095359,112845,0,1759570938,13604.94162025999,-85.27128173999517,52947.3730272 2025-10-04,09:42:20.000,277,11095302,113365,0,1759570939,13605.877967349988,-83.61473619000026,52947.48482112001 2025-10-04,09:42:21.000,277,11095356,113005,0,1759570940,13605.911648899993,-81.50704631999542,52947.65949912 2025-10-04,09:42:22.000,277,11095304,113125,0,1759570941,13605.682614359997,-79.2301773299987,52947.67347336001 2025-10-04,09:42:23.000,277,11095317,113005,0,1759570942,13605.871231039993,-77.74986003000231,52947.77129304001 2025-10-04,09:42:24.000,277,11095346,112925,0,1759570943,13606.28214594999,-77.1295365900005,52947.82020288001 2025-10-04,09:42:25.000,277,11095285,113085,0,1759570944,13606.841259679997,-76.41052533000038,52947.848151360005 2025-10-04,09:42:26.000,277,11095371,112925,0,1759570945,13607.824760939991,-75.91003710000223,52947.85513848 2025-10-04,09:42:27.000,277,11095291,112845,0,1759570946,13608.82847113,-75.03594498000166,52947.9319968 2025-10-04,09:42:28.000,277,11095324,112845,0,1759570947,13609.340430689997,-73.95742808999785,52947.95994528001 2025-10-04,09:42:29.000,277,11095362,113125,0,1759570948,13609.273067590002,-73.05513944999984,52947.966932400006 2025-10-04,09:42:30.000,277,11095355,112805,0,1759570949,13608.835207439995,-72.8154690299998,52947.99488088 2025-10-04,09:42:31.000,277,11095324,113205,0,1759570950,13608.464710389999,-73.18202378999558,52948.04379072 2025-10-04,09:42:32.000,277,11095350,112805,0,1759570951,13608.282830019998,-73.57677506999607,52948.12763616001 2025-10-04,09:42:33.000,277,11095367,112925,0,1759570952,13608.525337179999,-73.7671015800006,52948.21846872 2025-10-04,09:42:34.000,277,11095368,112925,0,1759570953,13609.92648966,-74.09841068999958,52948.37218536001 2025-10-04,09:42:35.000,277,11095353,112885,0,1759570954,13612.29767077999,-74.47906371000136,52948.60276032 2025-10-04,09:42:36.000,277,11095245,112845,0,1759570955,13614.97872215999,-74.54250587999559,52948.833335280004 2025-10-04,09:42:37.000,277,11095301,113005,0,1759570956,13617.915753319998,-73.92923157000041,52949.140768560006 2025-10-04,09:42:38.000,277,11095352,113125,0,1759570957,13620.307143370002,-73.2102203100003,52949.4342276 2025-10-04,09:42:39.000,277,11095336,112805,0,1759570958,13622.206782789995,-72.4700616600021,52949.70672528 2025-10-04,09:42:40.000,277,11095386,113045,0,1759570959,13623.527099549996,-71.77924691999942,52950.05608128 2025-10-04,09:42:41.000,277,11095300,113045,0,1759570960,13624.40955615999,-71.48318345999724,52950.30761760001 2025-10-04,09:42:42.000,277,11095409,112845,0,1759570961,13624.955197269992,-71.15892347999761,52950.47530848001 2025-10-04,09:42:43.000,277,11095345,112805,0,1759570962,13625.244858599988,-70.86990915000206,52950.62203800001 2025-10-04,09:42:44.000,277,11095359,113005,0,1759570963,13625.70966398999,-71.15187434999825,52950.629025120004 2025-10-04,09:42:45.000,277,11095348,113285,0,1759570964,13626.625802149989,-71.56777301999682,52950.60107664001 2025-10-04,09:42:46.000,277,11095333,113005,0,1759570965,13628.00674569999,-72.04006472999754,52950.61505088 2025-10-04,09:42:47.000,277,11095297,113045,0,1759570966,13629.23275412,-72.44186513999739,52950.56614104 2025-10-04,09:42:48.000,277,11095338,112765,0,1759570967,13629.643669029996,-72.19514558999799,52950.482295600006 2025-10-04,09:42:49.000,277,11095302,113205,0,1759570968,13630.142155969988,-71.84973822000029,52950.293643360004 2025-10-04,09:42:50.000,277,11095321,112885,0,1759570969,13630.681060769995,-71.40564302999701,52950.125952480004 2025-10-04,09:42:51.000,277,11095312,112765,0,1759570970,13630.963985789997,-70.70073002999561,52949.82550632 2025-10-04,09:42:52.000,277,11095351,112965,0,1759570971,13630.957249480001,-69.91827660000126,52949.622879840004 2025-10-04,09:42:53.000,277,11095330,113125,0,1759570972,13630.937040550001,-69.25565837999602,52949.31544656 2025-10-04,09:42:54.000,277,11095380,113205,0,1759570973,13630.418344679994,-68.48730321000039,52948.952116320004 2025-10-04,09:42:55.000,277,11095303,113005,0,1759570974,13629.219281499994,-67.4863267499968,52948.56083760001 2025-10-04,09:42:56.000,277,11095368,112885,0,1759570975,13627.683402819988,-66.23158161000174,52948.05776496001 2025-10-04,09:42:57.000,277,11095281,113045,0,1759570976,13625.426738969989,-64.3706112899963,52947.38700144001 2025-10-04,09:42:58.000,277,11095310,112925,0,1759570977,13623.823497190002,-62.692918349996035,52946.86995456 2025-10-04,09:42:59.000,277,11095315,112925,0,1759570978,13622.422344710001,-60.74735846999829,52946.24111376001 2025-10-04,09:43:00.000,277,11095327,113125,0,1759570979,13620.81910293,-59.31638507999742,52945.47951768 2025-10-04,09:43:01.000,277,11095354,112925,0,1759570980,13618.980090299992,-58.8088477199999,52944.80875416 2025-10-04,09:43:02.000,277,11095344,113085,0,1759570981,13617.370112209996,-59.00622335999651,52944.07510656 2025-10-04,09:43:03.000,277,11095357,112845,0,1759570982,13615.8813877,-59.386876379998284,52943.39036880001 2025-10-04,09:43:04.000,277,11095347,113125,0,1759570983,13614.480235219999,-59.605399410000246,52942.67768256 2025-10-04,09:43:05.000,277,11095353,112805,0,1759570984,13613.106027979993,-60.23277198000142,52941.98595768 2025-10-04,09:43:06.000,277,11095352,113045,0,1759570985,13611.832865390003,-61.45227146999969,52941.357116880004 2025-10-04,09:43:07.000,277,11095295,113005,0,1759570986,13610.849364129994,-62.90439224999864,52940.735263200004 2025-10-04,09:43:08.000,277,11095312,113085,0,1759570987,13610.431712910002,-64.03930217999732,52940.2112292 2025-10-04,09:43:09.000,277,11095369,112845,0,1759570988,13610.734846859988,-64.92044342999725,52939.77104064001 2025-10-04,09:43:10.000,277,11095365,113045,0,1759570989,13610.842627819999,-65.66765121000208,52939.49155584 2025-10-04,09:43:11.000,277,11095357,112605,0,1759570990,13610.640538519998,-66.45715376999578,52939.26098088 2025-10-04,09:43:12.000,277,11095379,112965,0,1759570991,13610.680956379998,-67.13387024999975,52939.177135440004 2025-10-04,09:43:13.000,277,11095370,112885,0,1759570992,13611.08513498,-67.9445201999988,52939.25399376 2025-10-04,09:43:14.000,277,11095337,113085,0,1759570993,13611.381532619991,-68.50140146999911,52939.365787680006 2025-10-04,09:43:15.000,277,11095305,113125,0,1759570994,13611.677930259997,-69.14992142999836,52939.60334976001 2025-10-04,09:43:16.000,277,11095315,113365,0,1759570995,13612.35829756999,-70.38351917999535,52939.896808800004 2025-10-04,09:43:17.000,277,11095380,112965,0,1759570996,13613.328326209994,-72.15285081000184,52940.24616480001 2025-10-04,09:43:18.000,277,11095311,113125,0,1759570997,13614.63517034999,-74.01382113,52940.707314720006 2025-10-04,09:43:19.000,277,11095316,112845,0,1759570998,13616.083477,-75.54348233999917,52941.25231008001 2025-10-04,09:43:20.000,277,11095304,112845,0,1759570999,13617.612619369997,-76.43872184999782,52941.66455016001 2025-10-04,09:43:21.000,277,11095359,112805,0,1759571000,13619.242806389993,-76.62904836000234,52942.11172584 2025-10-04,09:43:22.000,277,11095368,113005,0,1759571001,13620.475551119998,-76.50216401999933,52942.579862880004 2025-10-04,09:43:23.000,277,11095305,112965,0,1759571002,13621.270435699997,-76.55150793000212,52942.92921888001 2025-10-04,09:43:24.000,277,11095305,113045,0,1759571003,13621.762186329994,-76.65724487999978,52943.285562 2025-10-04,09:43:25.000,277,11095308,112885,0,1759571004,13622.27414588999,-76.62904836000234,52943.586008160004 2025-10-04,09:43:26.000,277,11095361,113125,0,1759571005,13623.41931859,-76.92511181999726,52943.809596 2025-10-04,09:43:27.000,277,11095343,112925,0,1759571006,13624.867625239996,-77.63707394999801,52944.09606792 2025-10-04,09:43:28.000,277,11095371,113085,0,1759571007,13625.992589009991,-78.80018040000141,52944.29869440001 2025-10-04,09:43:29.000,277,11095314,113005,0,1759571008,13626.800946209994,-79.86459902999923,52944.50132088 2025-10-04,09:43:30.000,277,11095322,113125,0,1759571009,13627.232070049991,-80.1324659699967,52944.62010192 2025-10-04,09:43:31.000,277,11095392,113085,0,1759571010,13627.03671706,-79.85754989999987,52944.613114800006 2025-10-04,09:43:32.000,277,11095351,112925,0,1759571011,13626.275514029992,-79.55443730999832,52944.52926936 2025-10-04,09:43:33.000,277,11095332,113045,0,1759571012,13625.379584799994,-79.46984774999873,52944.36856560001 2025-10-04,09:43:34.000,277,11095321,113045,0,1759571013,13624.079476969993,-79.60378122000111,52944.14497776 2025-10-04,09:43:35.000,277,11095372,112685,0,1759571014,13622.705269730002,-80.01263076000032,52943.872480080005 2025-10-04,09:43:36.000,277,11095328,113205,0,1759571015,13621.142445810001,-80.1324659699967,52943.48120136001 2025-10-04,09:43:37.000,277,11095375,112965,0,1759571016,13618.892518269997,-79.80115685999772,52943.02005144 2025-10-04,09:43:38.000,277,11095357,112845,0,1759571017,13616.18452165,-79.27952124000149,52942.48903032 2025-10-04,09:43:39.000,277,11095267,112965,0,1759571018,13613.173391079989,-79.27247211000213,52941.99993192001 2025-10-04,09:43:40.000,277,11095301,112925,0,1759571019,13610.337404569997,-79.63197773999855,52941.378078240006 2025-10-04,09:43:41.000,277,11095332,113125,0,1759571020,13607.71024367,-80.30164508999587,52940.61648216 2025-10-04,09:43:42.000,277,11095374,112885,0,1759571021,13605.574833400002,-81.00655808999727,52940.00860272001 2025-10-04,09:43:43.000,277,11095295,113245,0,1759571022,13603.91096483,-81.68327457000123,52939.33783920001 2025-10-04,09:43:44.000,277,11095304,112885,0,1759571023,13602.004589099997,-81.71852021999803,52938.68803704001 2025-10-04,09:43:45.000,277,11095330,112965,0,1759571024,13599.997168719994,-81.87360107999848,52938.052209120004 2025-10-04,09:43:46.000,277,11095322,112765,0,1759571025,13598.265937049997,-82.30359800999577,52937.521188000006 2025-10-04,09:43:47.000,277,11095280,113125,0,1759571026,13596.999510770002,-83.00851100999716,52937.03907672001 2025-10-04,09:43:48.000,277,11095362,113005,0,1759571027,13596.130526779998,-83.77686618000007,52936.57093968 2025-10-04,09:43:49.000,277,11095300,112925,0,1759571028,13595.47710471,-84.4465335299974,52936.36831320001 2025-10-04,09:43:50.000,277,11095306,112845,0,1759571029,13595.052717179999,-85.01046392999706,52936.123763999996 2025-10-04,09:43:51.000,277,11095352,113005,0,1759571030,13594.998826699994,-84.87653046000196,52935.956073119996 2025-10-04,09:43:52.000,277,11095343,112765,0,1759571031,13594.904518359988,-84.4112878800006,52935.8792148 2025-10-04,09:43:53.000,277,11095257,112605,0,1759571032,13594.769792159997,-83.79096443999879,52935.76742088001 2025-10-04,09:43:54.000,277,11095305,112965,0,1759571033,13594.203942119995,-82.69834928999626,52935.76043376 2025-10-04,09:43:55.000,277,11095324,113125,0,1759571034,13593.368639679997,-81.45065328000055,52935.69754968001 2025-10-04,09:43:56.000,277,11095358,112965,0,1759571035,13592.674799749999,-80.5272172499972,52935.76742088001 2025-10-04,09:43:57.000,277,11095376,113045,0,1759571036,13592.007905059996,-78.85657343999628,52935.85825344 2025-10-04,09:43:58.000,277,11095308,112965,0,1759571037,13590.63369781999,-76.85462051999639,52935.956073119996 2025-10-04,09:43:59.000,277,11095304,112805,0,1759571038,13589.286435819995,-75.57167885999661,52936.28446776 2025-10-04,09:44:00.000,277,11095296,113005,0,1759571039,13588.430924449996,-74.85971672999585,52936.55696544001 2025-10-04,09:44:01.000,277,11095271,112845,0,1759571040,13588.208626219995,-74.73283239000011,52936.962218399996 2025-10-04,09:44:02.000,277,11095306,113005,0,1759571041,13588.12105419,-75.31791017999785,52937.33952288 2025-10-04,09:44:03.000,277,11095337,112965,0,1759571042,13588.350088729996,-76.34708315999887,52937.96137656 2025-10-04,09:44:04.000,277,11095308,112805,0,1759571043,13588.673431609997,-77.52428787000099,52938.54130752 2025-10-04,09:44:05.000,277,11095348,112805,0,1759571044,13589.104555449994,-78.60985388999688,52939.1631612 2025-10-04,09:44:06.000,277,11095372,113165,0,1759571045,13589.778186449992,-79.6390268699979,52939.7570664 2025-10-04,09:44:07.000,277,11095372,113085,0,1759571046,13591.044612730002,-80.8021333200013,52940.39289432001 2025-10-04,09:44:08.000,277,11095298,112605,0,1759571047,13592.573755099998,-81.76786413000082,52940.9798124 2025-10-04,09:44:09.000,277,11095402,113125,0,1759571048,13593.671773629998,-81.97228889999678,52941.44096232 2025-10-04,09:44:10.000,277,11095392,113085,0,1759571049,13594.15678795,-81.22508111999923,52941.96499632 2025-10-04,09:44:11.000,277,11095305,112845,0,1759571050,13593.887335549989,-79.54738817999896,52942.30736520001 2025-10-04,09:44:12.000,277,11095364,112965,0,1759571051,13592.641118199994,-77.87674436999805,52942.68466968 2025-10-04,09:44:13.000,277,11095334,112885,0,1759571052,13591.010931179997,-76.74888356999872,52942.92223176 2025-10-04,09:44:14.000,277,11095344,113085,0,1759571053,13589.757977519992,-76.8828170400011,52943.16678096 2025-10-04,09:44:15.000,277,11095344,113125,0,1759571054,13589.19212747999,-78.12346391999745,52943.44626576 2025-10-04,09:44:16.000,277,11095386,113125,0,1759571055,13588.990038179989,-79.4768968799981,52943.71876344001 2025-10-04,09:44:17.000,277,11095341,114245,0,1759571056,13588.727322090002,-80.4919716000004,52944.00523536 2025-10-04,09:44:18.000,277,11095305,112765,0,1759571057,13588.653222679997,-80.85147722999682,52944.13799064 2025-10-04,09:44:19.000,277,11095336,112765,0,1759571058,13588.316407179991,-80.17476075000013,52944.20087472001 2025-10-04,09:44:20.000,277,11095324,112845,0,1759571059,13586.95567255999,-78.41247825000028,52944.256771680004 2025-10-04,09:44:21.000,277,11095352,112925,0,1759571060,13585.399584949999,-76.49511488999997,52944.24978456001 2025-10-04,09:44:22.000,277,11095347,112925,0,1759571061,13583.681825899992,-74.8808641200012,52944.22183608001 2025-10-04,09:44:23.000,277,11095346,112605,0,1759571062,13581.135500719996,-73.37235030000011,52944.29170728 2025-10-04,09:44:24.000,277,11095295,113045,0,1759571063,13577.28906771,-71.4902325899966,52944.38253984 2025-10-04,09:44:25.000,277,11095409,112965,0,1759571064,13572.53323285,-69.66450791999523,52944.52926936 2025-10-04,09:44:26.000,277,11095392,112965,0,1759571065,13568.161367659988,-69.12172491000092,52944.67599888 2025-10-04,09:44:27.000,277,11095318,113045,0,1759571066,13565.042456129995,-69.54467270999885,52944.90657384 2025-10-04,09:44:28.000,277,11095317,113005,0,1759571067,13562.954200029992,-70.30597874999512,52945.165097280005 2025-10-04,09:44:29.000,277,11095338,113005,0,1759571068,13561.782082090001,-71.49728171999595,52945.563363119996 2025-10-04,09:44:30.000,277,11095385,113125,0,1759571069,13561.425057659995,-73.35825204000139,52945.89175776 2025-10-04,09:44:31.000,277,11095358,113125,0,1759571070,13561.869654119997,-75.08528888999717,52946.35989480001 2025-10-04,09:44:32.000,277,11095335,112885,0,1759571071,13563.237125049993,-76.46691836999526,52946.69527656001 2025-10-04,09:44:33.000,277,11095323,112765,0,1759571072,13564.631541219998,-77.51018961000227,52946.95380000001 2025-10-04,09:44:34.000,277,11095351,112765,0,1759571073,13565.999012149994,-78.6239521499956,52947.28219464 2025-10-04,09:44:35.000,277,11095260,112965,0,1759571074,13567.299119979994,-79.76591121000092,52947.50578248001 2025-10-04,09:44:36.000,277,11095305,112885,0,1759571075,13568.40387481999,-80.56246290000126,52947.729370320005 2025-10-04,09:44:37.000,277,11095369,112725,0,1759571076,13569.043824269997,-80.5906594199987,52947.91802256001 2025-10-04,09:44:38.000,277,11095366,113045,0,1759571077,13569.394112389993,-80.20295726999757,52947.95295816 2025-10-04,09:44:39.000,277,11095342,113165,0,1759571078,13569.80502729999,-80.01263076000032,52948.05776496001 2025-10-04,09:44:40.000,277,11095362,112845,0,1759571079,13570.626857119998,-80.18885900999885,52948.12064904 2025-10-04,09:44:41.000,277,11095310,112805,0,1759571080,13571.684457789997,-80.85147722999682,52948.232442960005 2025-10-04,09:44:42.000,277,11095285,112765,0,1759571081,13572.843103109997,-81.58458674999565,52948.400133840005 2025-10-04,09:44:43.000,277,11095334,113005,0,1759571082,13574.230782969993,-81.93704324999999,52948.567824720005 2025-10-04,09:44:44.000,277,11095347,113005,0,1759571083,13575.456791389988,-81.83130630000232,52948.7704512 2025-10-04,09:44:45.000,277,11095336,112925,0,1759571084,13576.413347410002,-81.58458674999565,52948.92416784001 2025-10-04,09:44:46.000,277,11095259,112925,0,1759571085,13577.214968299995,-81.71852021999803,52949.13378144001 2025-10-04,09:44:47.000,277,11095295,113045,0,1759571086,13577.774082030002,-82.11327149999852,52949.26653672 2025-10-04,09:44:48.000,277,11095372,112965,0,1759571087,13577.848181439993,-81.82425716999569,52949.49012456 2025-10-04,09:44:49.000,277,11095318,112965,0,1759571088,13577.861654059998,-80.64705246000085,52949.65082832 2025-10-04,09:44:50.000,277,11095349,112845,0,1759571089,13578.34666838,-80.02672901999904,52949.839480560004 2025-10-04,09:44:51.000,277,11095294,113085,0,1759571090,13578.979881519997,-80.10426944999926,52949.958261600004 2025-10-04,09:44:52.000,277,11095380,112765,0,1759571091,13579.633303589995,-80.13951509999606,52950.146913840006 2025-10-04,09:44:53.000,277,11095369,112925,0,1759571092,13579.949910160001,-80.245252050001,52950.27966912 2025-10-04,09:44:54.000,277,11095312,112885,0,1759571093,13580.077900049997,-80.64705246000085,52950.32857896 2025-10-04,09:44:55.000,277,11095374,112885,0,1759571094,13580.394506619989,-81.24622850999731,52950.363514560006 2025-10-04,09:44:56.000,277,11095334,112805,0,1759571095,13581.101819169991,-81.95819063999807,52950.25172064 2025-10-04,09:44:57.000,277,11095299,113285,0,1759571096,13581.81586802999,-82.06392758999573,52950.00018432001 2025-10-04,09:44:58.000,277,11095354,112925,0,1759571097,13581.950594229995,-81.12639330000093,52949.671789680004 2025-10-04,09:44:59.000,277,11095308,112885,0,1759571098,13581.317381089997,-78.95526126000186,52949.28051096001 2025-10-04,09:45:00.000,277,11095291,112605,0,1759571099,13579.53899524999,-76.34708315999887,52948.79839968001 2025-10-04,09:45:01.000,277,11095285,113045,0,1759571100,13576.932043279994,-73.85169114000018,52948.30930128 2025-10-04,09:45:02.000,277,11095258,113045,0,1759571101,13574.250991899993,-71.32810259999678,52947.83417712 2025-10-04,09:45:03.000,277,11095307,112925,0,1759571102,13571.886547089998,-69.41073923999647,52947.463859760006 2025-10-04,09:45:04.000,277,11095262,112965,0,1759571103,13570.492130919993,-68.82566144999873,52947.2332848 2025-10-04,09:45:05.000,277,11095281,113005,0,1759571104,13570.00711659999,-69.34729707000224,52947.07956816001 2025-10-04,09:45:06.000,277,11095344,112845,0,1759571105,13570.03406184,-70.12270136999723,52947.00270984001 2025-10-04,09:45:07.000,277,11095377,113125,0,1759571106,13570.458449370002,-70.94744958000229,52946.94681288 2025-10-04,09:45:08.000,277,11095309,113045,0,1759571107,13571.06471726999,-71.33515172999614,52946.80707048 2025-10-04,09:45:09.000,277,11095371,112765,0,1759571108,13571.09166251,-71.2435130399972,52946.66034096 2025-10-04,09:45:10.000,277,11095325,113005,0,1759571109,13571.017563099995,-70.9967934899978,52946.44374024 2025-10-04,09:45:11.000,277,11095332,112885,0,1759571110,13570.532548779993,-70.11565223999787,52946.31797208 2025-10-04,09:45:12.000,277,11095284,113005,0,1759571111,13569.340221910003,-68.32517322000058,52946.1502812 2025-10-04,09:45:13.000,277,11095351,113085,0,1759571112,13568.942779619996,-66.23158161000174,52945.97560320001 2025-10-04,09:45:14.000,277,11095305,113125,0,1759571113,13569.434530249993,-64.09569521999947,52945.81489944 2025-10-04,09:45:15.000,277,11095288,112805,0,1759571114,13570.640329739988,-62.12193881999701,52945.6961184 2025-10-04,09:45:16.000,277,11095369,113045,0,1759571115,13571.441950629996,-60.03539633999753,52945.64720856 2025-10-04,09:45:17.000,277,11095413,113045,0,1759571116,13571.623830999997,-58.17442601999937,52945.68913128001 2025-10-04,09:45:18.000,277,11095361,113165,0,1759571117,13571.691194099993,-56.602470029996766,52945.74502824 2025-10-04,09:45:19.000,277,11095321,112885,0,1759571118,13571.926964949998,-54.66395927999838,52945.74502824 2025-10-04,09:45:20.000,277,11095284,112965,0,1759571119,13572.176208419995,-52.894627649999165,52945.82887368001 2025-10-04,09:45:21.000,277,11095379,112965,0,1759571120,13572.35135248,-51.23808209999697,52945.8707964 2025-10-04,09:45:22.000,277,11095305,113085,0,1759571121,13572.560178089996,-50.131368689995725,52946.0105388 2025-10-04,09:45:23.000,277,11095327,113245,0,1759571122,13572.566914399991,-49.990386090001266,52946.234126639996 2025-10-04,09:45:24.000,277,11095280,112885,0,1759571123,13572.14926318,-49.24317830999644,52946.44374024 2025-10-04,09:45:25.000,277,11095272,112925,0,1759571124,13571.677721480002,-48.23515272000077,52946.506624320005 2025-10-04,09:45:26.000,277,11095369,113125,0,1759571125,13572.054954839994,-48.93301658999553,52946.75816064 2025-10-04,09:45:27.000,277,11095309,113405,0,1759571126,13572.587123329991,-50.29349867999554,52946.98174848001 2025-10-04,09:45:28.000,277,11095312,112965,0,1759571127,13573.334853739994,-51.47775251999701,52947.15642648 2025-10-04,09:45:29.000,277,11095280,113045,0,1759571128,13574.405927029999,-52.0205355299986,52947.36604008001 2025-10-04,09:45:30.000,277,11095281,113085,0,1759571129,13575.604990209999,-52.17561638999905,52947.47084688 2025-10-04,09:45:31.000,277,11095343,113125,0,1759571130,13576.777108149989,-52.302500730002066,52947.38700144001 2025-10-04,09:45:32.000,277,11095278,113125,0,1759571131,13578.043534429999,-52.75364504999743,52947.296168880006 2025-10-04,09:45:33.000,277,11095277,112965,0,1759571132,13579.343642259999,-53.55724586999713,52947.10052952001 2025-10-04,09:45:34.000,277,11095339,113125,0,1759571133,13580.569650679994,-54.55117320000136,52946.82104472 2025-10-04,09:45:35.000,277,11095282,113045,0,1759571134,13581.647460279994,-55.608542699999816,52946.52059856 2025-10-04,09:45:36.000,277,11095375,113165,0,1759571135,13582.415399619997,-55.92575355000008,52946.10835848 2025-10-04,09:45:37.000,277,11095383,113085,0,1759571136,13582.462553789992,-55.07280881999759,52945.6262472 2025-10-04,09:45:38.000,277,11095293,112885,0,1759571137,13582.327827590001,-53.82511281000188,52944.99041928001 2025-10-04,09:45:39.000,277,11095293,113045,0,1759571138,13582.031429949995,-52.4787289800006,52944.28472016 2025-10-04,09:45:40.000,277,11095346,113365,0,1759571139,13581.741768619999,-51.625784249998105,52943.57902104001 2025-10-04,09:45:41.000,277,11095287,113045,0,1759571140,13581.438634669998,-51.407261219996144,52942.89428328 2025-10-04,09:45:42.000,277,11095360,112805,0,1759571141,13580.973829279996,-51.63988250999682,52942.244481120004 2025-10-04,09:45:43.000,277,11095292,112965,0,1759571142,13580.414715549989,-52.14741987000161,52941.573717600004 2025-10-04,09:45:44.000,277,11095307,112965,0,1759571143,13579.794975029996,-52.9228241699966,52941.05667072 2025-10-04,09:45:45.000,277,11095379,112925,0,1759571144,13579.289751779994,-53.479705439996906,52940.567572320004 2025-10-04,09:45:46.000,277,11095372,112605,0,1759571145,13579.013563070002,-53.86035845999868,52940.11340952 2025-10-04,09:45:47.000,277,11095365,113165,0,1759571146,13578.683483879991,-54.06478323000192,52939.60334976001 2025-10-04,09:45:48.000,277,11095328,113045,0,1759571147,13578.690220190001,-53.80396541999653,52939.198096800006 2025-10-04,09:45:49.000,277,11095316,112925,0,1759571148,13578.946199969992,-53.26118241000222,52938.70201128 2025-10-04,09:45:50.000,277,11095322,113045,0,1759571149,13579.76802979,-53.627737169998,52938.31073256001 2025-10-04,09:45:51.000,277,11095388,112925,0,1759571150,13580.994038209996,-54.530025809996005,52937.91246672 2025-10-04,09:45:52.000,277,11095367,112925,0,1759571151,13582.132474599995,-55.15034924999782,52937.53516224 2025-10-04,09:45:53.000,277,11095348,113245,0,1759571152,13583.17660264999,-55.53100226999959,52937.19279336 2025-10-04,09:45:54.000,277,11095304,112765,0,1759571153,13584.207258079994,-56.09493266999925,52936.948244160005 2025-10-04,09:45:55.000,277,11095381,113125,0,1759571154,13585.237913509998,-56.04558875999646,52936.65478512001 2025-10-04,09:45:56.000,277,11095360,113045,0,1759571155,13585.931753439996,-54.981170129998645,52936.38927456001 2025-10-04,09:45:57.000,277,11095407,112925,0,1759571156,13586.383086209993,-54.10002887999872,52936.20062232001 2025-10-04,09:45:58.000,277,11095342,113005,0,1759571157,13587.029771969996,-53.881505849996756,52936.011970080006 2025-10-04,09:45:59.000,277,11095377,112965,0,1759571158,13587.669721419988,-54.15642192000087,52935.90017616 2025-10-04,09:46:00.000,277,11095379,113005,0,1759571159,13588.188417289995,-54.48068190000049,52935.8792148 2025-10-04,09:46:01.000,277,11095370,112765,0,1759571160,13588.484814930001,-55.030514040001435,52935.92812464 2025-10-04,09:46:02.000,277,11095325,112925,0,1759571161,13588.356825039991,-55.55214965999767,52935.90716328 2025-10-04,09:46:03.000,277,11095304,113005,0,1759571162,13587.790974999989,-55.76362356000027,52935.92113752 2025-10-04,09:46:04.000,277,11095263,113005,0,1759571163,13587.231861269996,-55.573297049995745,52936.011970080006 2025-10-04,09:46:05.000,277,11095343,112925,0,1759571164,13586.94219994,-55.42526532000193,52936.06786704 2025-10-04,09:46:06.000,277,11095398,112845,0,1759571165,13586.659274919999,-55.855262249999214,52936.20062232001 2025-10-04,09:46:07.000,277,11095285,112885,0,1759571166,13585.73640044999,-55.32657749999635,52936.3333776 2025-10-04,09:46:08.000,277,11095300,113125,0,1759571167,13584.746162880001,-54.396092340000905,52936.396261680005 2025-10-04,09:46:09.000,277,11095379,113045,0,1759571168,13583.870442580002,-53.536098479999055,52936.57093968 2025-10-04,09:46:10.000,277,11095311,113005,0,1759571169,13583.05534906999,-52.88052939000045,52936.850424480006 2025-10-04,09:46:11.000,277,11095306,113285,0,1759571170,13582.927359179994,-53.254133279995585,52937.10894792001 2025-10-04,09:46:12.000,277,11095315,112965,0,1759571171,13583.742452689992,-54.01543931999913,52937.40939408 2025-10-04,09:46:13.000,277,11095310,112845,0,1759571172,13584.48344679,-53.83216194000124,52937.53516224 2025-10-04,09:46:14.000,277,11095347,113405,0,1759571173,13585.022351589992,-54.121176269996795,52937.64695616 2025-10-04,09:46:15.000,277,11095346,112965,0,1759571174,13585.55452007999,-54.797892750000756,52937.68189176001 2025-10-04,09:46:16.000,277,11095301,112845,0,1759571175,13585.965434990001,-55.71427964999748,52937.74477584 2025-10-04,09:46:17.000,277,11095331,113125,0,1759571176,13586.046270710001,-57.250989989996015,52937.63996904001 2025-10-04,09:46:18.000,277,11095295,112925,0,1759571177,13586.201205839992,-58.512784259997716,52937.46529104 2025-10-04,09:46:19.000,277,11095369,112925,0,1759571178,13586.463921929993,-59.87326634999772,52937.185806240006 2025-10-04,09:46:20.000,277,11095341,112925,0,1759571179,13586.73337432999,-60.81784976999916,52936.7875404 2025-10-04,09:46:21.000,277,11095291,112845,0,1759571180,13586.90178208,-61.59325407000142,52936.36132608 2025-10-04,09:46:22.000,277,11095348,112845,0,1759571181,13586.969145179995,-62.558984880000935,52935.956073119996 2025-10-04,09:46:23.000,277,11095295,113045,0,1759571182,13586.69969278,-62.1712827299998,52935.43203912001 2025-10-04,09:46:24.000,277,11095301,113005,0,1759571183,13586.65253860999,-61.33243625999603,52934.88005664001 2025-10-04,09:46:25.000,277,11095309,113125,0,1759571184,13587.10387138,-61.85407187999954,52934.39095824 2025-10-04,09:46:26.000,277,11095328,113085,0,1759571185,13587.568676769988,-62.509640969998145,52933.85295000001 2025-10-04,09:46:27.000,277,11095296,113125,0,1759571186,13587.925701199994,-63.16521005999675,52933.28699328 2025-10-04,09:46:28.000,277,11095349,113085,0,1759571187,13588.734058399998,-63.40488047999679,52932.74898504001 2025-10-04,09:46:29.000,277,11095345,113085,0,1759571188,13590.034166229998,-63.595206990001316,52932.27386088001 2025-10-04,09:46:30.000,277,11095278,112965,0,1759571189,13591.044612730002,-62.53078835999622,52931.73585264 2025-10-04,09:46:31.000,277,11095265,112885,0,1759571190,13591.293856199998,-60.15523155000119,52931.20483152 2025-10-04,09:46:32.000,277,11095264,112885,0,1759571191,13590.903150220001,-57.94885385999805,52930.764642960006 2025-10-04,09:46:33.000,277,11095332,113085,0,1759571192,13590.51918055,-56.5319787299959,52930.49913240001 2025-10-04,09:46:34.000,277,11095356,113165,0,1759571193,13590.020693609993,-54.981170129998645,52930.17073776 2025-10-04,09:46:35.000,277,11095312,113165,0,1759571194,13589.347062609995,-53.82511281000188,52929.86330448 2025-10-04,09:46:36.000,277,11095365,112925,0,1759571195,13588.841839359993,-54.114127139997436,52929.43709016 2025-10-04,09:46:37.000,277,11095334,113045,0,1759571196,13588.781212569993,-54.621664500002225,52929.20651520001 2025-10-04,09:46:38.000,277,11095300,113085,0,1759571197,13589.427898329996,-54.931826219995855,52928.91305616001 2025-10-04,09:46:39.000,277,11095341,112885,0,1759571198,13590.485498999995,-55.15034924999782,52928.66151984 2025-10-04,09:46:40.000,277,11095357,113085,0,1759571199,13591.79907945,-55.157398379997176,52928.3331252 2025-10-04,09:46:41.000,277,11095292,112885,0,1759571200,13593.01161524999,-55.06575968999823,52928.06761464 2025-10-04,09:46:42.000,277,11095372,112805,0,1759571201,13594.08942484999,-54.635762760000944,52927.795116960006 2025-10-04,09:46:43.000,277,11095348,112845,0,1759571202,13594.810210019998,-53.655933689995436,52927.46672232 2025-10-04,09:46:44.000,277,11095373,113125,0,1759571203,13595.180707069994,-51.93594596999901,52927.14531480001 2025-10-04,09:46:45.000,277,11095315,112845,0,1759571204,13594.985354079989,-49.34186613000202,52926.73307472001 2025-10-04,09:46:46.000,277,11095302,113005,0,1759571205,13594.062479609995,-46.458771960002196,52926.27891192001 2025-10-04,09:46:47.000,277,11095332,112765,0,1759571206,13592.70848129999,-44.69648946000234,52925.82474912001 2025-10-04,09:46:48.000,277,11095366,113005,0,1759571207,13591.260174649993,-44.71763685000042,52925.32167648001 2025-10-04,09:46:49.000,277,11095308,112845,0,1759571208,13589.912912649997,-45.11943726000027,52924.825590960005 2025-10-04,09:46:50.000,277,11095354,112805,0,1759571209,13588.653222679997,-45.43664811000053,52924.23867288 2025-10-04,09:46:51.000,277,11095291,113125,0,1759571210,13588.07390001999,-46.02877502999763,52923.63778056 2025-10-04,09:46:52.000,277,11095289,113005,0,1759571211,13588.275989319991,-46.62795108000137,52923.03688824 2025-10-04,09:46:53.000,277,11095396,112965,0,1759571212,13588.969829249989,-46.183855889998085,52922.4639444 2025-10-04,09:46:54.000,277,11095319,113005,0,1759571213,13589.690614419997,-45.084191609996196,52922.03074296 2025-10-04,09:46:55.000,277,11095319,112925,0,1759571214,13589.845549550002,-43.76600429999962,52921.58356728001 2025-10-04,09:46:56.000,277,11095350,113125,0,1759571215,13589.582833460001,-41.22126836999814,52921.21324992 2025-10-04,09:46:57.000,277,11095284,112765,0,1759571216,13589.064137589994,-38.17604420999851,52920.8569068 2025-10-04,09:46:58.000,277,11095319,112805,0,1759571217,13588.329879799996,-35.885076959995786,52920.52851216001 2025-10-04,09:46:59.000,277,11095308,112805,0,1759571218,13588.026745849995,-35.15196743999695,52920.228066 2025-10-04,09:47:00.000,277,11095364,113325,0,1759571219,13588.269253009996,-34.24967879999895,52920.25601448 2025-10-04,09:47:01.000,277,11095320,112965,0,1759571220,13588.976565559999,-33.29804624999815,52920.23505312 2025-10-04,09:47:02.000,277,11095355,112845,0,1759571221,13590.47876269,-31.8459254699992,52920.27697584 2025-10-04,09:47:03.000,277,11095299,113125,0,1759571222,13592.169576499997,-28.55398176000017,52920.346847040004 2025-10-04,09:47:04.000,277,11095311,113045,0,1759571223,13593.887335549989,-25.762526279999292,52920.416718240005 2025-10-04,09:47:05.000,277,11095363,113005,0,1759571224,13595.638776150001,-24.944827200000873,52920.6123576 2025-10-04,09:47:06.000,277,11095298,112765,0,1759571225,13597.518206639994,-24.55007592000038,52920.82895832 2025-10-04,09:47:07.000,277,11095277,113045,0,1759571226,13599.943278239989,-24.127128119995177,52921.08049464001 2025-10-04,09:47:08.000,277,11095309,112845,0,1759571227,13601.67450991,-24.197619419996045,52921.22722416001 2025-10-04,09:47:09.000,277,11095318,112805,0,1759571228,13603.035244530001,-24.000243779999437,52921.33203096 2025-10-04,09:47:10.000,277,11095357,112925,0,1759571229,13604.207362469991,-23.993194650000078,52921.373953680006 2025-10-04,09:47:11.000,277,11095373,112845,0,1759571230,13605.366007789991,-24.627616350000608,52921.49972184 2025-10-04,09:47:12.000,277,11095311,112965,0,1759571231,13606.046375099999,-25.60039628999948,52921.56260592001 2025-10-04,09:47:13.000,277,11095278,112965,0,1759571232,13606.996194809988,-26.044491479995486,52921.65343848001 2025-10-04,09:47:14.000,277,11095327,112965,0,1759571233,13607.979696069997,-26.17842494999786,52921.73029680001 2025-10-04,09:47:15.000,277,11095358,113205,0,1759571234,13609.198968179997,-26.559077969999635,52921.709335440006 2025-10-04,09:47:16.000,277,11095280,112805,0,1759571235,13609.83891762999,-26.40399710999918,52921.73728392 2025-10-04,09:47:17.000,277,11095330,112965,0,1759571236,13610.667483759993,-26.516783189996204,52921.709335440006 2025-10-04,09:47:18.000,277,11095338,113045,0,1759571237,13611.664457639992,-26.481537539999408,52921.6953612 2025-10-04,09:47:19.000,277,11095395,112845,0,1759571238,13612.809630340002,-25.95285278999654,52921.48574760001 2025-10-04,09:47:20.000,277,11095349,112925,0,1759571239,13613.995220899997,-25.522855859999254,52921.304082480005 2025-10-04,09:47:21.000,277,11095350,112845,0,1759571240,13614.749687619995,-25.001220239995746,52921.1713272 2025-10-04,09:47:22.000,277,11095269,113005,0,1759571241,13614.69579713999,-24.34565114999714,52921.04555904 2025-10-04,09:47:23.000,277,11095353,112925,0,1759571242,13614.372454259988,-24.768598950002342,52920.82197120001 2025-10-04,09:47:24.000,277,11095423,112765,0,1759571243,13614.237728059998,-25.741378890001215,52920.752100000005 2025-10-04,09:47:25.000,277,11095290,112925,0,1759571244,13613.74597743,-27.327433139995264,52920.50755080001 2025-10-04,09:47:26.000,277,11095316,113085,0,1759571245,13613.40242562,-28.37775351000164,52920.25601448 2025-10-04,09:47:27.000,277,11095308,112925,0,1759571246,13613.54388813,-29.37168083999859,52919.93460696001 2025-10-04,09:47:28.000,277,11095303,113085,0,1759571247,13613.62472385,-31.021177260001423,52919.57127672001 2025-10-04,09:47:29.000,277,11095338,112965,0,1759571248,13614.197310199997,-31.923465899999428,52919.15903664 2025-10-04,09:47:30.000,277,11095290,113045,0,1759571249,13614.951776919996,-31.585107660001086,52918.67692536 2025-10-04,09:47:31.000,277,11095283,112925,0,1759571250,13615.221229319992,-31.09166856000229,52918.15289136 2025-10-04,09:47:32.000,277,11095318,112925,0,1759571251,13615.180811459992,-30.450197729995125,52917.60789600001 2025-10-04,09:47:33.000,277,11095338,113045,0,1759571252,13615.019140019991,-29.12496128999919,52917.02796504 2025-10-04,09:47:34.000,277,11095354,112765,0,1759571253,13615.04608526,-27.6798896399996,52916.462008320006 2025-10-04,09:47:35.000,277,11095309,113045,0,1759571254,13615.093239429996,-26.396947979999823,52915.85412888 2025-10-04,09:47:36.000,277,11095324,113205,0,1759571255,13614.419608429998,-25.02941676000046,52915.30913352001 2025-10-04,09:47:37.000,277,11095346,113205,0,1759571256,13613.234017869989,-23.98614552000072,52914.63138288 2025-10-04,09:47:38.000,277,11095364,112885,0,1759571257,13612.695113069996,-23.422215120001056,52914.0095292 2025-10-04,09:47:39.000,277,11095347,113325,0,1759571258,13612.715321999996,-23.06270948999736,52913.387675519996 2025-10-04,09:47:40.000,277,11095324,113125,0,1759571259,13612.17641719999,-23.189593830000376,52912.80774456 2025-10-04,09:47:41.000,277,11095312,112925,0,1759571260,13611.853074319988,-23.92975247999857,52912.17890376 2025-10-04,09:47:42.000,277,11095303,113005,0,1759571261,13612.22357137,-24.578272439997818,52911.60595992 2025-10-04,09:47:43.000,277,11095338,113005,0,1759571262,13612.661431519991,-24.049587690002227,52910.94917064001 2025-10-04,09:47:44.000,277,11095295,113125,0,1759571263,13612.816366649997,-23.182544700001017,52910.474046480005 2025-10-04,09:47:45.000,277,11095306,112765,0,1759571264,13612.452605909995,-22.273206929996377,52909.84520568001 2025-10-04,09:47:46.000,277,11095290,112845,0,1759571265,13612.088845169994,-21.702227399997355,52909.38405576 2025-10-04,09:47:47.000,277,11095342,112925,0,1759571266,13612.18315351,-21.131247869998333,52908.88797024001 2025-10-04,09:47:48.000,277,11095300,113005,0,1759571267,13612.21683505999,-20.7435457199972,52908.44778168 2025-10-04,09:47:49.000,277,11095275,113045,0,1759571268,13611.906964799993,-21.469606109996676,52908.02156736001 2025-10-04,09:47:50.000,277,11095337,112645,0,1759571269,13611.954118969988,-22.48468082999898,52907.574391680006 2025-10-04,09:47:51.000,277,11095298,113405,0,1759571270,13612.034954689989,-23.598443369999586,52907.120228880005 2025-10-04,09:47:52.000,277,11095358,113125,0,1759571271,13612.391979119995,-24.810893729998497,52906.61016912001 2025-10-04,09:47:53.000,277,11095352,113125,0,1759571272,13612.971301780002,-26.664814919997298,52906.19094192 2025-10-04,09:47:54.000,277,11095250,112885,0,1759571273,13613.341798829999,-28.96988042999874,52905.88350864 2025-10-04,09:47:55.000,277,11095351,112765,0,1759571274,13613.941330419992,-30.450197729995125,52905.541139760004 2025-10-04,09:47:56.000,277,11095302,112805,0,1759571275,13614.668851899994,-31.345437240001047,52905.23370648 2025-10-04,09:47:57.000,277,11095332,113125,0,1759571276,13615.450263860002,-32.88214757999958,52904.93326032001 2025-10-04,09:47:58.000,277,11095339,113005,0,1759571277,13615.888124009994,-33.52361840999947,52904.653775520004 2025-10-04,09:47:59.000,277,11095316,113005,0,1759571278,13616.16431272,-32.70591933000105,52904.318393760004 2025-10-04,09:48:00.000,277,11095261,112885,0,1759571279,13616.07674068999,-30.548885550000705,52903.89916656 2025-10-04,09:48:01.000,277,11095349,112765,0,1759571280,13616.352929399996,-28.13103396000224,52903.47295224001 2025-10-04,09:48:02.000,277,11095353,112925,0,1759571281,13616.932252059989,-26.19252320999658,52903.06071216 2025-10-04,09:48:03.000,277,11095273,112925,0,1759571282,13617.21517707999,-25.65678933000163,52902.6903948 2025-10-04,09:48:04.000,277,11095327,113045,0,1759571283,13617.18149553,-26.044491479995486,52902.438858479996 2025-10-04,09:48:05.000,277,11095328,113045,0,1759571284,13617.046769329994,-25.938754529997823,52902.138412320004 2025-10-04,09:48:06.000,277,11095332,112925,0,1759571285,13616.831207409989,-25.670887590000348,52901.8519404 2025-10-04,09:48:07.000,277,11095324,112685,0,1759571286,13616.709953829988,-25.522855859999254,52901.50957152001 2025-10-04,09:48:08.000,277,11095303,113005,0,1759571287,13617.228649699995,-24.28220897999563,52901.17418976001 2025-10-04,09:48:09.000,277,11095296,113125,0,1759571288,13617.956171179998,-22.047634770002333,52900.83880800001 2025-10-04,09:48:10.000,277,11095380,113005,0,1759571289,13618.62306587,-19.672077960000024,52900.49643912 2025-10-04,09:48:11.000,277,11095316,112885,0,1759571290,13618.899254579992,-18.551266290000058,52900.1750316 2025-10-04,09:48:12.000,277,11095387,112965,0,1759571291,13618.980090299992,-19.101098430001002,52899.90253392001 2025-10-04,09:48:13.000,277,11095277,113085,0,1759571292,13619.047453400002,-21.15944438999577,52899.74881728 2025-10-04,09:48:14.000,277,11095347,113125,0,1759571293,13618.939672439992,-23.274183389999962,52899.5811264 2025-10-04,09:48:15.000,277,11095339,113285,0,1759571294,13619.040717089993,-24.021391169997514,52899.39247416 2025-10-04,09:48:16.000,277,11095325,113005,0,1759571295,13618.926199820002,-24.881385029999365,52899.21080904001 2025-10-04,09:48:17.000,277,11095385,113005,0,1759571296,13619.175443289998,-26.43219362999662,52898.98023408 2025-10-04,09:48:18.000,277,11095327,112845,0,1759571297,13620.004009420001,-27.249892710002314,52898.74965912001 2025-10-04,09:48:19.000,277,11095359,113085,0,1759571298,13620.89993865,-27.778577459997905,52898.56100688001 2025-10-04,09:48:20.000,277,11095301,112965,0,1759571299,13621.310853559997,-29.005126079995534,52898.31645768 2025-10-04,09:48:21.000,277,11095247,112805,0,1759571300,13621.358007729992,-30.01315166999848,52898.07889560001 2025-10-04,09:48:22.000,277,11095340,112845,0,1759571301,13621.580305959993,-29.9920042800004,52897.87626912 2025-10-04,09:48:23.000,277,11095274,112885,0,1759571302,13621.465788690002,-31.204454639999312,52897.610758560004 2025-10-04,09:48:24.000,277,11095341,113005,0,1759571303,13621.384952970002,-33.699846659998,52897.394157840004 2025-10-04,09:48:25.000,277,11095310,112805,0,1759571304,13621.782395259994,-35.765241749999404,52897.226466960004 2025-10-04,09:48:26.000,277,11095285,113125,0,1759571305,13622.496444119992,-36.27982823999628,52896.939995040004 2025-10-04,09:48:27.000,277,11095325,112965,0,1759571306,13623.06903046999,-35.96261738999601,52896.6116004 2025-10-04,09:48:28.000,277,11095244,113005,0,1759571307,13624.005377559988,-35.38458872999763,52896.28320576001 2025-10-04,09:48:29.000,277,11095307,112765,0,1759571308,13625.440211589994,-34.33426835999853,52895.94782400001 2025-10-04,09:48:30.000,277,11095294,113005,0,1759571309,13626.93567241,-33.91836968999996,52895.7032748 2025-10-04,09:48:31.000,277,11095328,113205,0,1759571310,13627.737293299993,-34.37656314000196,52895.451738480006 2025-10-04,09:48:32.000,277,11095298,113205,0,1759571311,13627.636248649993,-33.98886099000083,52895.22116352 2025-10-04,09:48:33.000,277,11095344,112925,0,1759571312,13627.447631969997,-32.184283709997544,52894.87180752001 2025-10-04,09:48:34.000,277,11095350,113245,0,1759571313,13626.551702739998,-29.110863030000473,52894.47354168 2025-10-04,09:48:35.000,277,11095345,113045,0,1759571314,13625.285276459988,-26.05858974000148,52893.97745616 2025-10-04,09:48:36.000,277,11095310,113085,0,1759571315,13624.200730549994,-24.028440299996873,52893.558228960006 2025-10-04,09:48:37.000,277,11095351,113045,0,1759571316,13623.715716229992,-22.71730211999966,52893.1180404 2025-10-04,09:48:38.000,277,11095368,112965,0,1759571317,13624.099685899993,-22.7102529900003,52892.75471016 2025-10-04,09:48:39.000,277,11095314,112725,0,1759571318,13624.71942642,-22.92877602000226,52892.482212480005 2025-10-04,09:48:40.000,277,11095306,112845,0,1759571319,13625.217913359993,-23.10500427000079,52892.23067616 2025-10-04,09:48:41.000,277,11095346,113085,0,1759571320,13625.824181259995,-24.000243779999437,52892.104908 2025-10-04,09:48:42.000,277,11095315,112765,0,1759571321,13626.531493809998,-24.691058520002116,52891.95817848 2025-10-04,09:48:43.000,277,11095277,112925,0,1759571322,13627.299433150001,-25.304332829997293,52891.8952944 2025-10-04,09:48:44.000,277,11095371,113085,0,1759571323,13627.898964739994,-26.721207959999447,52891.77651336 2025-10-04,09:48:45.000,277,11095316,112965,0,1759571324,13628.511968949992,-28.342507859997568,52891.74856488 2025-10-04,09:48:46.000,277,11095295,113005,0,1759571325,13628.943092789988,-30.01315166999848,52891.74856488 2025-10-04,09:48:47.000,277,11095345,112885,0,1759571326,13628.963301719989,-31.197405509999953,52891.657732319996 2025-10-04,09:48:48.000,277,11095358,113045,0,1759571327,13628.976774339993,-32.001006329999655,52891.490041439996 2025-10-04,09:48:49.000,277,11095318,112885,0,1759571328,13628.687113009997,-33.17821104000177,52891.31536344 2025-10-04,09:48:50.000,277,11095324,113125,0,1759571329,13628.498496330001,-33.664601010001206,52891.140685440005 2025-10-04,09:48:51.000,277,11095350,112885,0,1759571330,13628.00674569999,-33.911320560000604,52890.882162 2025-10-04,09:48:52.000,277,11095275,113045,0,1759571331,13626.639274769994,-33.446077979999245,52890.60966432001 2025-10-04,09:48:53.000,277,11095305,112925,0,1759571332,13625.864599119996,-31.422977670001274,52890.30921816 2025-10-04,09:48:54.000,277,11095290,113045,0,1759571333,13626.019534250001,-29.865119939997385,52889.9738364 2025-10-04,09:48:55.000,277,11095345,113085,0,1759571334,13626.390031299998,-29.3223369299958,52889.79217128001 2025-10-04,09:48:56.000,277,11095308,113005,0,1759571335,13626.632538459999,-29.42102475000138,52889.57557056001 2025-10-04,09:48:57.000,277,11095323,112965,0,1759571336,13626.214887239992,-30.323313389999385,52889.56159632 2025-10-04,09:48:58.000,277,11095339,112925,0,1759571337,13625.406530039989,-31.373633759998484,52889.35896984001 2025-10-04,09:48:59.000,277,11095315,112965,0,1759571338,13625.258331219993,-31.930515029998787,52889.198266080006 2025-10-04,09:49:00.000,277,11095346,113205,0,1759571339,13625.446947899989,-32.04330110999581,52889.02358808001 2025-10-04,09:49:01.000,277,11095306,112885,0,1759571340,13625.420002659994,-31.81067981999513,52888.77903888 2025-10-04,09:49:02.000,277,11095360,113045,0,1759571341,13625.46715682999,-31.197405509999953,52888.61833512001 2025-10-04,09:49:03.000,277,11095310,112965,0,1759571342,13625.67598244,-30.330362519998744,52888.47859272001 2025-10-04,09:49:04.000,277,11095306,112805,0,1759571343,13625.70966398999,-28.95578217000002,52888.38077304001 2025-10-04,09:49:05.000,277,11095301,113165,0,1759571344,13625.393057419999,-27.940707449997717,52888.27596624 2025-10-04,09:49:06.000,277,11095310,112965,0,1759571345,13624.854152619992,-27.63054572999681,52888.18513368001 2025-10-04,09:49:07.000,277,11095353,112845,0,1759571346,13624.36913829999,-27.489563130002352,52888.05936552 2025-10-04,09:49:08.000,277,11095285,113045,0,1759571347,13624.032322799998,-26.953829250000126,52887.89866176001 2025-10-04,09:49:09.000,277,11095340,113005,0,1759571348,13623.365428109995,-25.762526279999292,52887.67507392 2025-10-04,09:49:10.000,277,11095336,113205,0,1759571349,13622.752423899998,-24.197619419996045,52887.43052472 2025-10-04,09:49:11.000,277,11095327,113085,0,1759571350,13622.328036369996,-23.04861122999864,52887.08815584001 2025-10-04,09:49:12.000,277,11095357,113045,0,1759571351,13621.512942859998,-21.815013480001653,52886.75277408001 2025-10-04,09:49:13.000,277,11095339,113045,0,1759571352,13620.785421379995,-20.57436659999803,52886.35450824 2025-10-04,09:49:14.000,277,11095359,113045,0,1759571353,13620.549650529989,-20.264204879997123,52885.97021664 2025-10-04,09:49:15.000,277,11095372,112925,0,1759571354,13620.354297539998,-19.87650272999599,52885.59989928001 2025-10-04,09:49:16.000,277,11095386,112765,0,1759571355,13619.82212905,-17.923893719998887,52885.152723600004 2025-10-04,09:49:17.000,277,11095386,112965,0,1759571356,13618.986826610002,-16.542264240000804,52884.768432000004 2025-10-04,09:49:18.000,277,11095334,112965,0,1759571357,13618.34014085,-16.838327699995716,52884.47497296001 2025-10-04,09:49:19.000,277,11095282,113085,0,1759571358,13617.733872949997,-17.78996024999651,52884.18151392 2025-10-04,09:49:20.000,277,11095313,112805,0,1759571359,13617.471156859996,-18.44552933999512,52883.895042 2025-10-04,09:49:21.000,277,11095298,112845,0,1759571360,13617.760818189992,-19.58748840000044,52883.594595840004 2025-10-04,09:49:22.000,277,11095329,112925,0,1759571361,13617.962907489993,-21.631736099996488,52883.31511104 2025-10-04,09:49:23.000,277,11095337,113325,0,1759571362,13617.828181290002,-23.816966400001547,52883.161394400006 2025-10-04,09:49:24.000,277,11095342,112965,0,1759571363,13617.168022909995,-26.29826016000152,52882.91684520001 2025-10-04,09:49:25.000,277,11095325,113125,0,1759571364,13616.824471099993,-29.110863030000473,52882.777102800006 2025-10-04,09:49:26.000,277,11095356,112965,0,1759571365,13616.784053239993,-32.07854675999988,52882.56050208001 2025-10-04,09:49:27.000,277,11095299,113005,0,1759571366,13616.642590729993,-34.36246487999597,52882.371849840005 2025-10-04,09:49:28.000,277,11095367,113085,0,1759571367,13616.642590729993,-36.42785996999737,52882.22512032001 2025-10-04,09:49:29.000,277,11095325,112765,0,1759571368,13617.20170446,-37.92227552999975,52881.88973856001 2025-10-04,09:49:30.000,277,11095295,113045,0,1759571369,13618.178469409999,-38.14079856000171,52881.55435680001 2025-10-04,09:49:31.000,277,11095362,113085,0,1759571370,13619.027244470002,-37.612113809998846,52881.1351296 2025-10-04,09:49:32.000,277,11095311,112885,0,1759571371,13619.81539273999,-37.034085150000465,52880.71590240001 2025-10-04,09:49:33.000,277,11095296,113045,0,1759571372,13621.048137469996,-36.49130213999888,52880.31763656 2025-10-04,09:49:34.000,277,11095368,112925,0,1759571373,13622.15289230999,-36.286877369995636,52879.89840936001 2025-10-04,09:49:35.000,277,11095368,112965,0,1759571374,13622.22025541,-35.95556825999665,52879.590976080006 2025-10-04,09:49:36.000,277,11095315,113045,0,1759571375,13622.368454229996,426.812767110001,52879.33245264 2025-10-04,09:49:37.000,277,11095312,112965,0,1759571376,13622.530125669997,-33.58001145000162,52879.01104512001 2025-10-04,09:49:38.000,277,11095288,113045,0,1759571377,13622.725478660002,-33.6011588399997,52878.73854744 2025-10-04,09:49:39.000,277,11095345,113165,0,1759571378,13623.21049297999,-33.52361840999947,52878.466049760005 2025-10-04,09:49:40.000,277,11095301,112965,0,1759571379,13623.47320906999,-33.1429653899977,52878.18656496 2025-10-04,09:49:41.000,277,11095323,113045,0,1759571380,13622.967985819989,-33.50952015000075,52878.02586120001 2025-10-04,09:49:42.000,277,11095357,112885,0,1759571381,13621.661141679993,-33.88312403999589,52877.87913168 2025-10-04,09:49:43.000,277,11095385,113085,0,1759571382,13620.495760049998,-34.721970509999665,52877.78829912001 2025-10-04,09:49:44.000,277,11095282,113085,0,1759571383,13619.997273109992,-35.9132734800005,52877.7114408 2025-10-04,09:49:45.000,277,11095323,113005,0,1759571384,13619.49878617,-36.72392342999956,52877.61362112 2025-10-04,09:49:46.000,277,11095311,113125,0,1759571385,13619.155234359998,-37.94342291999783,52877.41798176 2025-10-04,09:49:47.000,277,11095286,112765,0,1759571386,13619.77497487999,-39.691607159998966,52877.22932952 2025-10-04,09:49:48.000,277,11095284,112765,0,1759571387,13620.805630309995,-41.27766141000029,52877.04067728 2025-10-04,09:49:49.000,277,11095358,113125,0,1759571388,13621.068346399996,-41.97552528000233,52876.907922000006 2025-10-04,09:49:50.000,277,11095378,112845,0,1759571389,13620.866257099995,-41.80634615999588,52876.77516672 2025-10-04,09:49:51.000,277,11095285,113165,0,1759571390,13620.556386839999,-41.1296296799992,52876.52363040001 2025-10-04,09:49:52.000,277,11095312,113165,0,1759571391,13620.313879679998,-40.3260288599995,52876.34895240001 2025-10-04,09:49:53.000,277,11095286,112885,0,1759571392,13619.444895689994,-39.62816498999746,52876.27908120001 2025-10-04,09:49:54.000,277,11095336,113045,0,1759571393,13618.090897379989,-40.00881800999923,52876.25113272 2025-10-04,09:49:55.000,277,11095320,113005,0,1759571394,13616.730162759988,-40.572748409998894,52876.14632592 2025-10-04,09:49:56.000,277,11095315,112845,0,1759571395,13615.780343049999,-41.03799099000025,52875.98562216 2025-10-04,09:49:57.000,277,11095283,113125,0,1759571396,13615.160602529992,-42.476013510000485,52875.84587976001 2025-10-04,09:49:58.000,277,11095346,112965,0,1759571397,13614.8035781,-43.93518341999879,52875.782995680005 2025-10-04,09:49:59.000,277,11095290,112965,0,1759571398,13614.62169773,-45.11943726000027,52875.70613736001 2025-10-04,09:50:00.000,277,11095310,113005,0,1759571399,13614.91809536999,-46.56450890999986,52875.52447224 2025-10-04,09:50:01.000,277,11095275,113045,0,1759571400,13615.558044819998,-47.403355379996356,52875.349794240006 2025-10-04,09:50:02.000,277,11095333,113125,0,1759571401,13616.332720469996,-47.09319365999545,52875.24498744 2025-10-04,09:50:03.000,277,11095404,113085,0,1759571402,13616.555018699997,-46.367133269995975,52875.05633520001 2025-10-04,09:50:04.000,277,11095324,112965,0,1759571403,13616.413556189997,-46.014676769998914,52875.00043824 2025-10-04,09:50:05.000,277,11095348,113125,0,1759571404,13615.83423352999,-46.536312389995146,52874.97947688 2025-10-04,09:50:06.000,277,11095359,113125,0,1759571405,13615.187547770001,-48.10826837999775,52874.93755416001 2025-10-04,09:50:07.000,277,11095301,113005,0,1759571406,13614.70253345,-49.78596131999802,52874.95851552 2025-10-04,09:50:08.000,277,11095323,113005,0,1759571407,13614.62169773,-49.96218956999655,52874.91659280001 2025-10-04,09:50:09.000,277,11095332,113085,0,1759571408,13614.729478689995,-49.51809438000055,52874.86069584 2025-10-04,09:50:10.000,277,11095355,113125,0,1759571409,13615.079766809991,-49.588585680001415,52874.80479888 2025-10-04,09:50:11.000,277,11095343,113285,0,1759571410,13615.483945409993,-49.44055395000032,52874.76287616 2025-10-04,09:50:12.000,277,11095295,113125,0,1759571411,13615.288592420002,-48.71449356000085,52874.76287616 2025-10-04,09:50:13.000,277,11095337,112925,0,1759571412,13615.052821569996,-48.672198779997416,52874.76986328001 2025-10-04,09:50:14.000,277,11095352,112765,0,1759571413,13615.490681720003,-49.02465528000175,52874.825760240004 2025-10-04,09:50:15.000,277,11095360,113005,0,1759571414,13616.427028810002,-49.29252221999923,52874.895631440006 2025-10-04,09:50:16.000,277,11095317,112965,0,1759571415,13616.925515749994,-49.24317830999644,52875.02838672 2025-10-04,09:50:17.000,277,11095355,112925,0,1759571416,13616.831207409989,-47.36810972999956,52875.07030944 2025-10-04,09:50:18.000,277,11095310,112845,0,1759571417,13616.831207409989,-45.133535519998986,52875.07030944 2025-10-04,09:50:19.000,277,11095328,112845,0,1759571418,13616.561755009992,-43.54748126999766,52875.00043824 2025-10-04,09:50:20.000,277,11095273,112965,0,1759571419,13615.699507329999,-41.848640939999314,52874.93755416001 2025-10-04,09:50:21.000,277,11095363,112845,0,1759571420,13614.628434039994,-39.61406672999874,52874.93056704 2025-10-04,09:50:22.000,277,11095395,113125,0,1759571421,13613.873967319996,-37.33719774000201,52874.91659280001 2025-10-04,09:50:23.000,277,11095289,113045,0,1759571422,13612.735530929996,-36.13884564000182,52874.91659280001 2025-10-04,09:50:24.000,277,11095364,112765,0,1759571423,13610.950408779994,-35.772290879998764,52874.8816572 2025-10-04,09:50:25.000,277,11095360,112845,0,1759571424,13608.983406259991,-35.92737173999922,52874.83274736 2025-10-04,09:50:26.000,277,11095326,112525,0,1759571425,13607.077030529988,-35.64540653999575,52874.658069360004 2025-10-04,09:50:27.000,277,11095361,113005,0,1759571426,13605.547888159992,-34.658528339998156,52874.371597440004 2025-10-04,09:50:28.000,277,11095315,113165,0,1759571427,13603.74255707999,-33.32624276999559,52874.16198384 2025-10-04,09:50:29.000,277,11095290,113005,0,1759571428,13602.045006959997,-30.81675248999818,52873.91044752001 2025-10-04,09:50:30.000,277,11095284,112925,0,1759571429,13600.623645549997,432.5719063200013,52873.69384680001 2025-10-04,09:50:31.000,277,11095305,112925,0,1759571430,13599.855706209994,-28.68791522999527,52873.46327184 2025-10-04,09:50:32.000,277,11095342,113165,0,1759571431,13599.552572259992,-28.68791522999527,52873.19077416001 2025-10-04,09:50:33.000,277,11095376,113005,0,1759571432,13599.310065099991,-29.272993020000285,52872.91827648 2025-10-04,09:50:34.000,277,11095352,113005,0,1759571433,13599.27638355,-30.605278589995578,52872.70866288001 2025-10-04,09:50:35.000,277,11095382,112885,0,1759571434,13599.202284139996,-32.95968800999981,52872.46411368 2025-10-04,09:50:36.000,277,11095330,113005,0,1759571435,13599.209020449991,-35.00393570999586,52872.191616000004 2025-10-04,09:50:37.000,277,11095328,113085,0,1759571436,13599.842233589989,-34.848854849995405,52871.83527288 2025-10-04,09:50:38.000,277,11095331,113325,0,1759571437,13600.569755069992,-34.136892720001924,52871.40905856 2025-10-04,09:50:39.000,277,11095302,113045,0,1759571438,13601.458947989995,-34.263777059997665,52871.04572832 2025-10-04,09:50:40.000,277,11095281,112965,0,1759571439,13602.64453854999,-34.60213529999601,52870.73130792 2025-10-04,09:50:41.000,277,11095364,113045,0,1759571440,13603.654985049994,-34.36951400999533,52870.367977680005 2025-10-04,09:50:42.000,277,11095371,113045,0,1759571441,13604.214098780001,-34.34131748999789,52870.095479999996 2025-10-04,09:50:43.000,277,11095345,113125,0,1759571442,13605.467052439992,-33.615257099998416,52869.87189216 2025-10-04,09:50:44.000,277,11095301,113085,0,1759571443,13606.652643000001,-33.31214450999687,52869.72516264 2025-10-04,09:50:45.000,277,11095396,113165,0,1759571444,13607.48794544,-33.38263580999774,52869.66926568001 2025-10-04,09:50:46.000,277,11095359,113085,0,1759571445,13607.117448389989,-33.446077979999245,52869.6762528 2025-10-04,09:50:47.000,277,11095306,113045,0,1759571446,13605.709559599993,-32.70591933000105,52869.648304320006 2025-10-04,09:50:48.000,277,11095415,112925,0,1759571447,13604.106317819991,-31.697893739998108,52869.61336872 2025-10-04,09:50:49.000,277,11095303,113085,0,1759571448,13602.981354049996,-31.578058530001726,52869.40375512001 2025-10-04,09:50:50.000,277,11095345,112925,0,1759571449,13601.903544449997,-31.430026800000633,52869.09632184001 2025-10-04,09:50:51.000,277,11095284,113165,0,1759571450,13600.549546139991,-31.44412505999935,52868.71901736 2025-10-04,09:50:52.000,277,11095375,112765,0,1759571451,13598.434344799993,-31.253798550002102,52868.41158408 2025-10-04,09:50:53.000,277,11095306,112845,0,1759571452,13596.42692441999,-30.21757644000172,52867.88056296 2025-10-04,09:50:54.000,277,11095320,112925,0,1759571453,13594.500339760001,-28.49758871999802,52867.25870928 2025-10-04,09:50:55.000,277,11095349,112805,0,1759571454,13592.76910808999,-27.489563130002352,52866.61589424 2025-10-04,09:50:56.000,277,11095297,112645,0,1759571455,13591.59025383999,-26.65071665999858,52865.81936256 2025-10-04,09:50:57.000,277,11095307,112605,0,1759571456,13591.435318709999,-25.487610209995182,52865.07872784 2025-10-04,09:50:58.000,277,11095350,113085,0,1759571457,13591.83276099999,-25.25498892000178,52864.428925680004 2025-10-04,09:50:59.000,277,11095354,112845,0,1759571458,13592.216730669992,-25.515806729999895,52863.93982728001 2025-10-04,09:51:00.000,277,11095368,112885,0,1759571459,13591.67782587,-26.671864049996657,52863.45072888 2025-10-04,09:51:01.000,277,11095371,113045,0,1759571460,13590.189101359989,-27.665791380000883,52862.99656608 2025-10-04,09:51:02.000,277,11095299,112965,0,1759571461,13587.966119059995,-28.250869169998623,52862.56336464 2025-10-04,09:51:03.000,277,11095376,112845,0,1759571462,13585.992380229996,-28.79365218000021,52862.00439504001 2025-10-04,09:51:04.000,277,11095328,112965,0,1759571463,13583.27764729999,-30.1259377499955,52861.431451200006 2025-10-04,09:51:05.000,277,11095362,113125,0,1759571464,13580.711113189995,-31.303142459997616,52860.85152024001 2025-10-04,09:51:06.000,277,11095329,112845,0,1759571465,13579.155025579988,-32.06444850000116,52860.21569232 2025-10-04,09:51:07.000,277,11095315,113045,0,1759571466,13578.562230299991,-32.69887020000169,52859.59383864 2025-10-04,09:51:08.000,277,11095311,112845,0,1759571467,13577.982907639998,-32.55788759999996,52859.04884328 2025-10-04,09:51:09.000,277,11095325,113045,0,1759571468,13577.073505789995,-32.395757610000146,52858.413015360005 2025-10-04,09:51:10.000,277,11095349,112925,0,1759571469,13577.10045102999,-32.87509845000022,52857.909942720005 2025-10-04,09:51:11.000,277,11095367,113325,0,1759571470,13578.333195759995,-33.48132362999604,52857.46276704 2025-10-04,09:51:12.000,277,11095357,113125,0,1759571471,13579.613094659995,-33.64345361999585,52857.001617120004 2025-10-04,09:51:13.000,277,11095315,112845,0,1759571472,13580.441660789998,-33.213456689998566,52856.65924824001 2025-10-04,09:51:14.000,277,11095366,112925,0,1759571473,13580.90646618,-31.317240719996335,52856.400724800005 2025-10-04,09:51:15.000,277,11095288,112605,0,1759571474,13581.243281679992,-28.77250479000213,52856.15617560001 2025-10-04,09:51:16.000,277,11095313,113085,0,1759571475,13581.209600130001,-26.263014509997447,52855.9814976 2025-10-04,09:51:17.000,277,11095314,112645,0,1759571476,13580.832366769995,-23.598443369999586,52855.729961280005 2025-10-04,09:51:18.000,277,11095295,112965,0,1759571477,13580.394506619989,-21.406163939995167,52855.513360560006 2025-10-04,09:51:19.000,277,11095297,112965,0,1759571478,13579.949910160001,-19.30552319999697,52855.26881136001 2025-10-04,09:51:20.000,277,11095310,112925,0,1759571479,13579.181970819998,-17.303570279997075,52855.12208184001 2025-10-04,09:51:21.000,277,11095295,112965,0,1759571480,13578.30625052,-15.844400369998766,52855.03124928001 2025-10-04,09:51:22.000,277,11095327,112845,0,1759571481,13577.895335609988,-14.744736089996877,52854.97535232 2025-10-04,09:51:23.000,277,11095423,112925,0,1759571482,13577.34295818999,-14.483918279998761,52855.00330080001 2025-10-04,09:51:24.000,277,11095359,113125,0,1759571483,13575.362483049998,-15.35801039999933,52855.073172 2025-10-04,09:51:25.000,277,11095280,113045,0,1759571484,13573.705350789991,-17.141440289997263,52855.275798480005 2025-10-04,09:51:26.000,277,11095372,113125,0,1759571485,13572.769003699992,-19.256179290001455,52855.46445072001 2025-10-04,09:51:27.000,277,11095371,113045,0,1759571486,13572.38503402999,-20.61666138000146,52855.47842496 2025-10-04,09:51:28.000,277,11095359,112965,0,1759571487,13572.499551299996,-20.905675709997013,52855.492399200004 2025-10-04,09:51:29.000,277,11095309,113125,0,1759571488,13573.024983479998,-20.532071820001875,52855.40156664 2025-10-04,09:51:30.000,277,11095306,113005,0,1759571489,13573.56388827999,-20.37699096000142,52855.275798480005 2025-10-04,09:51:31.000,277,11095392,112965,0,1759571490,13573.941121639997,-22.36484561999532,52855.33169544 2025-10-04,09:51:32.000,277,11095283,112765,0,1759571491,13574.197101420003,-24.55712504999974,52855.47842496 2025-10-04,09:51:33.000,277,11095383,112925,0,1759571492,13574.170156179993,-25.60039628999948,52855.6670772 2025-10-04,09:51:34.000,277,11095312,113045,0,1759571493,13573.974803190002,-27.193499670000165,52855.86271656 2025-10-04,09:51:35.000,277,11095341,112805,0,1759571494,13573.32811743,-28.638571319999755,52855.995471840004 2025-10-04,09:51:36.000,277,11095355,112965,0,1759571495,13572.593859640001,-29.54790908999712,52856.17713696001 2025-10-04,09:51:37.000,277,11095282,112685,0,1759571496,13572.600595949996,-29.76643211999908,52856.28893088 2025-10-04,09:51:38.000,277,11095318,112925,0,1759571497,13572.12905425,-29.392828229996667,52856.37976344 2025-10-04,09:51:39.000,277,11095295,112965,0,1759571498,13571.21291609,-27.468415739997,52856.47758312 2025-10-04,09:51:40.000,277,11095399,113125,0,1759571499,13570.249623759992,-24.839090249995934,52856.519505840006 2025-10-04,09:51:41.000,277,11095373,113045,0,1759571500,13569.144868919997,-22.174519109998073,52856.59636416 2025-10-04,09:51:42.000,277,11095355,113085,0,1759571501,13568.006432529997,-20.052730980001797,52856.687196720006 2025-10-04,09:51:43.000,277,11095372,113125,0,1759571502,13566.841050900002,-19.70027447999746,52856.89681032001 2025-10-04,09:51:44.000,277,11095297,112885,0,1759571503,13566.019221079994,-19.390112759996555,52857.09244968001 2025-10-04,09:51:45.000,277,11095353,113045,0,1759571504,13565.332117459991,-19.002410609995422,52857.30905040001 2025-10-04,09:51:46.000,277,11095348,112885,0,1759571505,13564.389034059997,-19.75666751999961,52857.58154808 2025-10-04,09:51:47.000,277,11095353,113165,0,1759571506,13563.365114939988,-21.43436045999988,52857.88898136 2025-10-04,09:51:48.000,277,11095320,113125,0,1759571507,13562.563494049995,-21.568293930002255,52858.042698 2025-10-04,09:51:49.000,277,11095299,113205,0,1759571508,13561.970698769997,-21.229935689996637,52858.007762400004 2025-10-04,09:51:50.000,277,11095324,112965,0,1759571509,13561.613674339991,-21.65288349000184,52857.96583968 2025-10-04,09:51:51.000,277,11095374,113165,0,1759571510,13561.094978469999,-21.335672640001576,52857.909942720005 2025-10-04,09:51:52.000,277,11095338,113045,0,1759571511,13560.859207619993,-19.841257079999195,52857.89596848 2025-10-04,09:51:53.000,277,11095275,113205,0,1759571512,13560.455029019991,-17.070948989996396,52857.791161680005 2025-10-04,09:51:54.000,277,11095257,112965,0,1759571513,13560.19231292999,-12.397375799999281,52857.7282776 2025-10-04,09:51:55.000,277,11095399,113165,0,1759571514,13560.562809980001,-7.914129119999416,52857.77020032 2025-10-04,09:51:56.000,277,11095300,112605,0,1759571515,13561.775345779992,-4.9675927799980855,52858.01474952 2025-10-04,09:51:57.000,277,11095296,113165,0,1759571516,13561.856181499992,-3.2546541900010197,52858.461925200005 2025-10-04,09:51:58.000,277,11095375,112965,0,1759571517,13560.461765330001,-2.281874250002147,52859.06980464 2025-10-04,09:51:59.000,277,11095345,112925,0,1759571518,13559.303120010001,-2.8880994299979648,52859.67768408001 2025-10-04,09:52:00.000,277,11095370,113045,0,1759571519,13558.077111589992,-2.8740011699992465,52860.29255064 2025-10-04,09:52:01.000,277,11095341,113045,0,1759571520,13556.783740070001,-2.0985968699969817,52860.78164904001 2025-10-04,09:52:02.000,277,11095324,112845,0,1759571521,13555.530786409996,-0.5054934899962973,52861.17292776 2025-10-04,09:52:03.000,277,11095367,112925,0,1759571522,13554.412558949996,1.031216850002238,52861.45939968 2025-10-04,09:52:04.000,277,11095325,113085,0,1759571523,13553.294331489997,0.5307286200040835,52861.79478144 2025-10-04,09:52:05.000,277,11095375,113085,0,1759571524,13553.314540419997,-0.4279530599960708,52862.053304880006 2025-10-04,09:52:06.000,277,11095309,112965,0,1759571525,13553.705246399993,-0.054349170000932645,52862.45157072 2025-10-04,09:52:07.000,277,11095392,112805,0,1759571526,13554.628120870002,0.6012199199976749,52862.73804264 2025-10-04,09:52:08.000,277,11095355,112805,0,1759571527,13555.793502499997,1.0382659800015972,52863.23412816 2025-10-04,09:52:09.000,277,11095370,113085,0,1759571528,13557.127291880002,0.9536764200020116,52863.779123520006 2025-10-04,09:52:10.000,277,11095325,113005,0,1759571529,13557.71335084999,0.925479900004575,52864.53373248 2025-10-04,09:52:11.000,277,11095329,113085,0,1759571530,13556.911729959997,1.8277685400025803,52865.288341440006 2025-10-04,09:52:12.000,277,11095371,112845,0,1759571531,13555.793502499997,3.392675399998552,52866.02897616001 2025-10-04,09:52:13.000,277,11095366,112805,0,1759571532,13554.129633929995,4.37250447000406,52866.69275256 2025-10-04,09:52:14.000,277,11095343,113125,0,1759571533,13552.203049269992,4.287914910004474,52867.39146456001 2025-10-04,09:52:15.000,277,11095305,112845,0,1759571534,13550.822105719992,4.915287479998369,52867.99235688001 2025-10-04,09:52:16.000,277,11095293,112805,0,1759571535,13548.619332349997,5.902165680003236,52868.48145528 2025-10-04,09:52:17.000,277,11095347,112925,0,1759571536,13545.082769599998,8.277722489998268,52868.809849920006 2025-10-04,09:52:18.000,277,11095373,112765,0,1759571537,13542.233310470001,10.963441020001483,52868.93561808 2025-10-04,09:52:19.000,277,11095308,113085,0,1759571538,13540.380825219989,13.416538260004018,52868.99151504 2025-10-04,09:52:20.000,277,11095358,112925,0,1759571539,13539.087453699998,16.504057199999806,52869.04741200001 2025-10-04,09:52:21.000,277,11095345,112925,0,1759571540,13538.440767939996,19.43649528000242,52869.10330896 2025-10-04,09:52:22.000,277,11095399,112765,0,1759571541,13537.787345869998,21.572381670004688,52869.31990968 2025-10-04,09:52:23.000,277,11095364,112925,0,1759571542,13537.376430960001,22.855323330004467,52869.50856192 2025-10-04,09:52:24.000,277,11095317,112885,0,1759571543,13537.538102400002,23.292369390001113,52869.82996944 2025-10-04,09:52:25.000,277,11095326,112965,0,1759571544,13537.706510149997,22.714340730002732,52870.263170879996 2025-10-04,09:52:26.000,277,11095382,113205,0,1759571545,13537.282122619996,22.213852500004577,52870.68239808 2025-10-04,09:52:27.000,277,11095289,112645,0,1759571546,13537.443794059996,23.567285459997947,52871.136560880004 2025-10-04,09:52:28.000,277,11095296,112645,0,1759571547,13538.696747720001,24.751539299999422,52871.520852480004 2025-10-04,09:52:29.000,277,11095315,113005,0,1759571548,13539.55225909,24.279247589998704,52872.044886480006 2025-10-04,09:52:30.000,277,11095327,112965,0,1759571549,13539.66677635999,24.145314120003604,52872.54097200001 2025-10-04,09:52:31.000,277,11095346,113125,0,1759571550,13540.030537099992,25.026455370003532,52872.97417344001 2025-10-04,09:52:32.000,277,11095303,113045,0,1759571551,13541.290227069992,24.977111460000742,52873.386413520006 2025-10-04,09:52:33.000,277,11095355,112765,0,1759571552,13543.479527819996,24.76563755999814,52873.88249904001 2025-10-04,09:52:34.000,277,11095356,113045,0,1759571553,13545.60146546999,24.81498147000093,52874.53230120001 2025-10-04,09:52:35.000,277,11095285,112925,0,1759571554,13546.564757799999,23.8351524000027,52875.30088440001 2025-10-04,09:52:36.000,277,11095325,113085,0,1759571555,13547.460687029998,21.833199480002804,52876.12536456 2025-10-04,09:52:37.000,277,11095367,113085,0,1759571556,13549.548943130001,21.00845126999775,52877.04766440001 2025-10-04,09:52:38.000,277,11095301,112965,0,1759571557,13551.953805799996,20.05681872000423,52877.8511832 2025-10-04,09:52:39.000,277,11095342,113205,0,1759571558,13554.405822640001,18.759778799998458,52878.633740640005 2025-10-04,09:52:40.000,277,11095352,113125,0,1759571559,13556.258307889999,16.962250650001806,52879.43027232 2025-10-04,09:52:41.000,277,11095369,113125,0,1759571560,13557.356326419998,14.043910829997913,52880.19885552 2025-10-04,09:52:42.000,277,11095330,112805,0,1759571561,13559.06061285,12.408512670001073,52880.93949024 2025-10-04,09:52:43.000,277,11095314,113165,0,1759571562,13560.603227840002,12.197038769998471,52881.57531816001 2025-10-04,09:52:44.000,277,11095366,112765,0,1759571563,13561.60020172,13.226211749999493,52882.12031352 2025-10-04,09:52:45.000,277,11095383,113005,0,1759571564,13562.59043928999,14.650136010001006,52882.588450560004 2025-10-04,09:52:46.000,277,11095300,112845,0,1759571565,13563.405532799989,15.933077670000785,52883.0565876 2025-10-04,09:52:47.000,277,11095321,112845,0,1759571566,13564.227362619997,17.86453928999981,52883.41293072 2025-10-04,09:52:48.000,277,11095372,112765,0,1759571567,13564.94814778999,19.20387399000174,52883.80420944001 2025-10-04,09:52:49.000,277,11095346,113125,0,1759571568,13565.406216869997,19.54223223000008,52884.20247528 2025-10-04,09:52:50.000,277,11095381,113165,0,1759571569,13564.86731206999,18.315683610002452,52884.70554792 2025-10-04,09:52:51.000,277,11095326,113165,0,1759571570,13563.499841139994,17.850441030001093,52885.09682664001 2025-10-04,09:52:52.000,277,11095322,112725,0,1759571571,13562.199733309993,18.202897529998154,52885.53002808001 2025-10-04,09:52:53.000,277,11095389,113045,0,1759571572,13562.065007110003,18.90781052999955,52885.81650000001 2025-10-04,09:52:54.000,277,11095314,113085,0,1759571573,13562.907045859996,20.06386785000359,52885.942268160004 2025-10-04,09:52:55.000,277,11095379,112965,0,1759571574,13563.385323869988,21.163532129998202,52886.24271432 2025-10-04,09:52:56.000,277,11095320,112765,0,1759571575,13562.981145270001,21.981231210003898,52886.67591576001 2025-10-04,09:52:57.000,277,11095286,112965,0,1759571576,13562.374877369999,22.474670310002693,52887.13007856001 2025-10-04,09:52:58.000,277,11095412,113125,0,1759571577,13561.741664230001,23.334664170004544,52887.5982156 2025-10-04,09:52:59.000,277,11095377,113085,0,1759571578,13560.973724889998,25.766614020001725,52888.03141704 2025-10-04,09:53:00.000,277,11095338,112925,0,1759571579,13560.455029019991,27.430208700003277,52888.43667 2025-10-04,09:53:01.000,277,11095371,112925,0,1759571580,13560.522392120001,28.092826920001244,52888.73711616001 2025-10-04,09:53:02.000,277,11095348,112885,0,1759571581,13560.461765330001,29.058557730000757,52889.2052532 2025-10-04,09:53:03.000,277,11095398,113125,0,1759571582,13559.309856319996,29.248884239998006,52889.71531296 2025-10-04,09:53:04.000,277,11095345,113005,0,1759571583,13557.248545459988,28.804789050002,52890.28126968 2025-10-04,09:53:05.000,277,11095330,112965,0,1759571584,13554.924518509994,28.142170830004034,52890.83325216 2025-10-04,09:53:06.000,277,11095328,112925,0,1759571585,13552.768899309995,28.205612999998266,52891.357286160004 2025-10-04,09:53:07.000,277,11095340,112965,0,1759571586,13551.59678136999,29.756421600002795,52891.825423199996 2025-10-04,09:53:08.000,277,11095333,113125,0,1759571587,13551.610253989995,31.229689769999823,52892.25163752 2025-10-04,09:53:09.000,277,11095317,112965,0,1759571588,13551.138712289998,32.44918925999809,52892.80362 2025-10-04,09:53:10.000,277,11095347,112965,0,1759571589,13550.929886680002,34.218520890004584,52893.26476992001 2025-10-04,09:53:11.000,277,11095322,113085,0,1759571590,13551.118503359998,36.11473685999954,52893.78880392 2025-10-04,09:53:12.000,277,11095362,112965,0,1759571591,13551.300383729998,37.94751066000026,52894.31982504001 2025-10-04,09:53:13.000,277,11095370,113045,0,1759571592,13551.057876569997,38.61012887999823,52894.88578176 2025-10-04,09:53:14.000,277,11095379,113125,0,1759571593,13550.007012209993,38.377507590004825,52895.47269984001 2025-10-04,09:53:15.000,277,11095379,113125,0,1759571594,13549.15823714999,38.455048019997776,52895.92686264001 2025-10-04,09:53:16.000,277,11095378,112765,0,1759571595,13549.010038329994,38.617178010004864,52896.29718 2025-10-04,09:53:17.000,277,11095316,112925,0,1759571596,13548.390297810001,38.20127933999902,52896.723394320004 2025-10-04,09:53:18.000,277,11095315,113005,0,1759571597,13547.440478099998,37.70784024000022,52897.07275032001 2025-10-04,09:53:19.000,277,11095335,113005,0,1759571598,13546.72642924,37.0381728900029,52897.47800328 2025-10-04,09:53:20.000,277,11095360,112965,0,1759571599,13545.695773809995,35.98080339000444,52897.9042176 2025-10-04,09:53:21.000,277,11095311,113085,0,1759571600,13544.685327309991,35.614248630001384,52898.19767664 2025-10-04,09:53:22.000,277,11095293,113125,0,1759571601,13544.840262439997,34.6132721699978,52898.34440616001 2025-10-04,09:53:23.000,277,11095392,112925,0,1759571602,13545.897863109996,32.90738271000009,52898.519084160005 2025-10-04,09:53:24.000,277,11095391,113045,0,1759571603,13547.716666809989,30.679857629998878,52898.66581368 2025-10-04,09:53:25.000,277,11095361,112965,0,1759571604,13549.394007999996,28.670855579999625,52898.91036288 2025-10-04,09:53:26.000,277,11095356,112845,0,1759571605,13550.53918069999,27.239882189998752,52899.27369312 2025-10-04,09:53:27.000,277,11095301,112885,0,1759571606,13551.071349190002,25.470550559999538,52899.574139280005 2025-10-04,09:53:28.000,277,11095362,113045,0,1759571607,13550.950095610002,25.195634490002703,52899.74881728 2025-10-04,09:53:29.000,277,11095365,112765,0,1759571608,13550.828842030001,25.745466630003648,52899.95144376001 2025-10-04,09:53:30.000,277,11095358,112885,0,1759571609,13549.892494940003,27.049555680001504,52900.15407024 2025-10-04,09:53:31.000,277,11095358,112965,0,1759571610,13549.38053537999,29.234785979999288,52900.35669672001 2025-10-04,09:53:32.000,277,11095319,112565,0,1759571611,13549.683669329992,30.122976359998574,52900.54534896 2025-10-04,09:53:33.000,277,11095260,112925,0,1759571612,13549.26601811,29.375768580001022,52900.83182088 2025-10-04,09:53:34.000,277,11095354,113125,0,1759571613,13548.875312129989,28.515774719999172,52901.16720264 2025-10-04,09:53:35.000,277,11095343,112925,0,1759571614,13549.28622704,28.62151167000411,52901.467648800004 2025-10-04,09:53:36.000,277,11095357,113125,0,1759571615,13549.818395529997,28.896427740000945,52901.71918512 2025-10-04,09:53:37.000,277,11095310,113125,0,1759571616,13549.993539589988,29.84101116000238,52901.92879872 2025-10-04,09:53:38.000,277,11095317,113125,0,1759571617,13550.451608669995,30.72215241000231,52902.14539944 2025-10-04,09:53:39.000,277,11095315,113125,0,1759571618,13551.381219449999,30.84903674999805,52902.306103200004 2025-10-04,09:53:40.000,277,11095293,112925,0,1759571619,13552.479237979998,31.786571040000126,52902.46680696001 2025-10-04,09:53:41.000,277,11095391,112925,0,1759571620,13553.193286839996,33.61229571000149,52902.65545920001 2025-10-04,09:53:42.000,277,11095310,112845,0,1759571621,13553.092242189996,34.45819131000462,52902.830137200006 2025-10-04,09:53:43.000,277,11095309,112925,0,1759571622,13553.01814277999,36.10063860000082,52903.03975080001 2025-10-04,09:53:44.000,277,11095339,112925,0,1759571623,13553.651355919988,39.70979316000012,52903.25635152001 2025-10-04,09:53:45.000,277,11095350,112765,0,1759571624,13554.661802419992,43.2696038100039,52903.479939360004 2025-10-04,09:53:46.000,277,11095404,112925,0,1759571625,13555.753084639997,45.680406270003004,52903.89217944 2025-10-04,09:53:47.000,277,11095290,113085,0,1759571626,13556.55470552999,47.57662223999796,52904.36031648001 2025-10-04,09:53:48.000,277,11095410,112645,0,1759571627,13556.67595910999,48.746777820000716,52905.010118640006 2025-10-04,09:53:49.000,277,11095347,112765,0,1759571628,13557.167709740002,49.190873010004,52905.77171472001 2025-10-04,09:53:50.000,277,11095297,112685,0,1759571629,13557.349590109989,49.035792150003545,52906.52632368 2025-10-04,09:53:51.000,277,11095332,112965,0,1759571630,13557.430425829989,48.930055199998606,52907.49753336001 2025-10-04,09:53:52.000,277,11095399,113125,0,1759571631,13557.74029609,49.90988427000411,52908.349962 2025-10-04,09:53:53.000,277,11095365,112965,0,1759571632,13557.935649079991,50.92495898999914,52909.202390640006 2025-10-04,09:53:54.000,277,11095321,113125,0,1759571633,13558.104056830001,51.531184170002234,52910.07578064 2025-10-04,09:53:55.000,277,11095315,113125,0,1759571634,13557.666196679995,52.43347281000024,52910.97013200001 2025-10-04,09:53:56.000,277,11095386,113005,0,1759571635,13556.649013869996,53.4555966600019,52911.745702320004 2025-10-04,09:53:57.000,277,11095396,113005,0,1759571636,13555.1198715,53.63887403999979,52912.542234 2025-10-04,09:53:58.000,277,11095377,113005,0,1759571637,13553.301067799992,53.53313709000213,52913.10120360001 2025-10-04,09:53:59.000,277,11095318,112605,0,1759571638,13550.990513470002,53.68821795000258,52913.6252376 2025-10-04,09:54:00.000,277,11095346,113285,0,1759571639,13548.437451979997,52.750683660000504,52914.05145192 2025-10-04,09:54:01.000,277,11095323,113045,0,1759571640,13545.884390489991,51.79200198000035,52914.42176928001 2025-10-04,09:54:02.000,277,11095388,113205,0,1759571641,13543.607517709992,51.58052807999775,52914.729202559996 2025-10-04,09:54:03.000,277,11095323,112845,0,1759571642,13542.098584269996,52.12331108999933,52914.82003512 2025-10-04,09:54:04.000,277,11095374,112965,0,1759571643,13541.162237179997,52.17970413000148,52914.97375176001 2025-10-04,09:54:05.000,277,11095350,113165,0,1759571644,13539.54552277999,51.36200505000306,52915.08554568 2025-10-04,09:54:06.000,277,11095398,113045,0,1759571645,13537.773873249993,49.82529471000453,52915.15541688 2025-10-04,09:54:07.000,277,11095292,112765,0,1759571646,13536.568073759998,47.84448918000271,52915.21131384001 2025-10-04,09:54:08.000,277,11095290,113125,0,1759571647,13535.436373679993,46.78711968000425,52915.09253280001 2025-10-04,09:54:09.000,277,11095352,112885,0,1759571648,13535.382483199988,47.2241657400009,52914.96676464 2025-10-04,09:54:10.000,277,11095328,112925,0,1759571649,13536.716272579994,48.41546871000173,52914.77811240001 2025-10-04,09:54:11.000,277,11095343,113205,0,1759571650,13538.481185799996,50.62889553000423,52914.48465336 2025-10-04,09:54:12.000,277,11095299,112845,0,1759571651,13539.28280668999,52.89166626000224,52914.27503976001 2025-10-04,09:54:13.000,277,11095372,113285,0,1759571652,13538.669802479992,54.34378704000119,52914.1492716 2025-10-04,09:54:14.000,277,11095357,112965,0,1759571653,13538.20499708999,54.80902962000255,52914.07241328 2025-10-04,09:54:15.000,277,11095339,113165,0,1759571654,13538.844946539997,55.79590782000014,52914.06542616001 2025-10-04,09:54:16.000,277,11095288,112925,0,1759571655,13539.6937216,56.860326449997956,52914.19818144 2025-10-04,09:54:17.000,277,11095291,113085,0,1759571656,13539.983382929997,57.840155520003464,52914.428756400004 2025-10-04,09:54:18.000,277,11095281,112845,0,1759571657,13540.454924629994,58.19966114999988,52914.764138160004 2025-10-04,09:54:19.000,277,11095330,112965,0,1759571658,13541.505788989998,58.43933156999992,52915.17637824 2025-10-04,09:54:20.000,277,11095390,113125,0,1759571659,13542.314146190001,58.67900198999996,52915.64451528001 2025-10-04,09:54:21.000,277,11095289,112925,0,1759571660,13542.650961689993,58.71424764000403,52916.1406008 2025-10-04,09:54:22.000,277,11095371,112725,0,1759571661,13543.607517709992,58.50277374000143,52916.67162192001 2025-10-04,09:54:23.000,277,11095397,112845,0,1759571662,13544.025168929998,59.06670414000109,52917.23757864 2025-10-04,09:54:24.000,277,11095417,112925,0,1759571663,13543.991487379993,59.76456801000313,52917.76859976 2025-10-04,09:54:25.000,277,11095404,112845,0,1759571664,13544.644909449991,59.65883105999819,52918.25071104 2025-10-04,09:54:26.000,277,11095355,112925,0,1759571665,13545.64188332999,59.79276453000057,52918.88653896 2025-10-04,09:54:27.000,277,11095366,112885,0,1759571666,13546.76011078999,58.74244416000147,52919.55031536001 2025-10-04,09:54:28.000,277,11095357,113125,0,1759571667,13548.302725779991,58.07277681000414,52920.28396296 2025-10-04,09:54:29.000,277,11095378,112765,0,1759571668,13549.44789848,58.192612020000524,52921.03158480001 2025-10-04,09:54:30.000,277,11095316,112925,0,1759571669,13550.013748519988,57.74851683000452,52921.82811648001 2025-10-04,09:54:31.000,277,11095383,113005,0,1759571670,13549.764505049992,56.148364320004475,52922.61766104001 2025-10-04,09:54:32.000,277,11095315,112925,0,1759571671,13549.582624679992,54.597555719999946,52923.35130864 2025-10-04,09:54:33.000,277,11095378,112805,0,1759571672,13549.946385419993,52.70838888000435,52924.05002064001 2025-10-04,09:54:34.000,277,11095298,113165,0,1759571673,13549.879022319998,51.467742000000726,52924.7347584 2025-10-04,09:54:35.000,277,11095345,113085,0,1759571674,13550.148474719994,51.33380852999835,52925.377573440004 2025-10-04,09:54:36.000,277,11095301,112925,0,1759571675,13551.051140260002,51.4888893899988,52925.98545288 2025-10-04,09:54:37.000,277,11095312,113045,0,1759571676,13551.79887066999,51.09413810999831,52926.516474 2025-10-04,09:54:38.000,277,11095359,113125,0,1759571677,13552.539864769999,50.10021078000136,52927.075443600006 2025-10-04,09:54:39.000,277,11095346,112925,0,1759571678,13552.83626240999,49.564476899999136,52927.46672232 2025-10-04,09:54:40.000,277,11095294,113085,0,1759571679,13552.384929639993,50.86856595000427,52927.87197528 2025-10-04,09:54:41.000,277,11095358,113045,0,1759571680,13551.024195019992,52.969206690002466,52928.05364040001 2025-10-04,09:54:42.000,277,11095369,112645,0,1759571681,13550.148474719994,54.49886790000164,52928.228318400004 2025-10-04,09:54:43.000,277,11095347,112885,0,1759571682,13549.22560025,54.703292670004885,52928.3331252 2025-10-04,09:54:44.000,277,11095347,113245,0,1759571683,13548.605859729993,54.075920100003714,52928.347099440005 2025-10-04,09:54:45.000,277,11095352,113085,0,1759571684,13547.95917396999,54.31559052000375,52928.179408560005 2025-10-04,09:54:46.000,277,11095354,112965,0,1759571685,13547.743612049999,55.30246872000134,52928.03966616 2025-10-04,09:54:47.000,277,11095335,113125,0,1759571686,13547.709930499994,55.82410434000485,52927.86498816001 2025-10-04,09:54:48.000,277,11095274,113005,0,1759571687,13548.235362679996,56.93081774999882,52927.68332304 2025-10-04,09:54:49.000,277,11095292,113125,0,1759571688,13549.070665119994,57.494748149998486,52927.62043896001 2025-10-04,09:54:50.000,277,11095315,112765,0,1759571689,13550.054166379989,58.3265454900029,52927.59249048 2025-10-04,09:54:51.000,277,11095300,113045,0,1759571690,13551.967278420001,59.48260280999966,52927.62043896001 2025-10-04,09:54:52.000,277,11095285,112685,0,1759571691,13553.89386307999,61.34357312999782,52927.73223288 2025-10-04,09:54:53.000,277,11095393,112925,0,1759571692,13554.843682789993,63.860112540001865,52927.87197528 2025-10-04,09:54:54.000,277,11095290,113125,0,1759571693,13555.065981019994,64.9033837800016,52928.011717680005 2025-10-04,09:54:55.000,277,11095321,113285,0,1759571694,13554.250887509996,64.96682595000311,52928.22133128001 2025-10-04,09:54:56.000,277,11095390,112925,0,1759571695,13554.18352441,65.07961203000013,52928.4728676 2025-10-04,09:54:57.000,277,11095300,113085,0,1759571696,13554.937991129998,64.97387508000247,52928.67549408001 2025-10-04,09:54:58.000,277,11095338,113085,0,1759571697,13555.409532829995,63.83896515000379,52929.12266976 2025-10-04,09:54:59.000,277,11095306,113205,0,1759571698,13556.096636449998,61.4775066000002,52929.6257424 2025-10-04,09:55:00.000,277,11095386,112845,0,1759571699,13556.871312099996,59.29227630000241,52930.0799052 2025-10-04,09:55:01.000,277,11095368,113125,0,1759571700,13557.228336529988,56.83917905999988,52930.58297784 2025-10-04,09:55:02.000,277,11095338,113045,0,1759571701,13556.65575017999,54.238050090003526,52931.13496032 2025-10-04,09:55:03.000,277,11095345,112805,0,1759571702,13556.116845379998,52.85642060999817,52931.6170716 2025-10-04,09:55:04.000,277,11095289,112885,0,1759571703,13556.244835269994,51.763805460002914,52931.95245336 2025-10-04,09:55:05.000,277,11095370,113045,0,1759571704,13555.618358439991,50.91790985999978,52932.32975784 2025-10-04,09:55:06.000,277,11095350,112925,0,1759571705,13555.018826849999,51.298562880001555,52932.658152480006 2025-10-04,09:55:07.000,277,11095375,113005,0,1759571706,13553.988171419995,52.785929310004576,52932.874753200005 2025-10-04,09:55:08.000,277,11095314,113125,0,1759571707,13553.321276729992,53.51198970000405,52933.00052136 2025-10-04,09:55:09.000,277,11095341,113125,0,1759571708,13552.317566539998,53.41330187999847,52933.23109632001 2025-10-04,09:55:10.000,277,11095380,112965,0,1759571709,13551.003986089992,53.71641447000002,52933.39878720001 2025-10-04,09:55:11.000,277,11095339,113005,0,1759571710,13549.131291909995,53.80805315999896,52933.475645520004 2025-10-04,09:55:12.000,277,11095411,113005,0,1759571711,13546.86789175,53.829200550004316,52933.58743944001 2025-10-04,09:55:13.000,277,11095348,113125,0,1759571712,13544.766163029992,54.35083617000055,52933.65731064001 2025-10-04,09:55:14.000,277,11095378,113125,0,1759571713,13542.785687889998,55.07689656000002,52933.76910456 2025-10-04,09:55:15.000,277,11095328,113045,0,1759571714,13540.78500381999,56.00738172000274,52933.8180144 2025-10-04,09:55:16.000,277,11095302,112965,0,1759571715,13539.942965069997,56.59245951000048,52933.89487272 2025-10-04,09:55:17.000,277,11095331,113045,0,1759571716,13540.192208539993,57.92474508000305,52934.06955072001 2025-10-04,09:55:18.000,277,11095297,112925,0,1759571717,13541.263281829997,59.79981365999993,52934.19531888 2025-10-04,09:55:19.000,277,11095358,112925,0,1759571718,13543.24375696999,60.948821850004606,52934.41890672 2025-10-04,09:55:20.000,277,11095355,112885,0,1759571719,13544.644909449991,61.773570060002385,52934.768262720005 2025-10-04,09:55:21.000,277,11095351,112925,0,1759571720,13546.369404809993,63.225690840001334,52935.23639976 2025-10-04,09:55:22.000,277,11095322,112845,0,1759571721,13548.134318029995,63.6415895099999,52935.93511176001 2025-10-04,09:55:23.000,277,11095348,113045,0,1759571722,13549.609569920001,62.527826969999296,52936.80850176 2025-10-04,09:55:24.000,277,11095287,113005,0,1759571723,13550.512235459995,60.61751273999835,52937.73080160001 2025-10-04,09:55:25.000,277,11095348,113165,0,1759571724,13550.849050960001,59.13719544000196,52938.66707568001 2025-10-04,09:55:26.000,277,11095363,112725,0,1759571725,13550.512235459995,58.192612020000524,52939.62431112001 2025-10-04,09:55:27.000,277,11095345,113085,0,1759571726,13550.411190809995,58.43933156999992,52940.58154656001 2025-10-04,09:55:28.000,277,11095273,113045,0,1759571727,13550.700852139991,57.600485100003425,52941.51083352 2025-10-04,09:55:29.000,277,11095289,113045,0,1759571728,13551.084821809993,56.49377169000218,52942.39819776 2025-10-04,09:55:30.000,277,11095389,113125,0,1759571729,13551.179130149998,56.042627369999536,52943.32748472 2025-10-04,09:55:31.000,277,11095357,112845,0,1759571730,13551.118503359998,55.42935306000436,52944.29170728 2025-10-04,09:55:32.000,277,11095318,113045,0,1759571731,13550.869259890002,54.62575224000466,52945.2419556 2025-10-04,09:55:33.000,277,11095334,112965,0,1759571732,13550.748006310001,54.11116575000051,52946.17822968 2025-10-04,09:55:34.000,277,11095336,112765,0,1759571733,13550.141738409999,53.13838581000164,52947.14943936001 2025-10-04,09:55:35.000,277,11095321,112965,0,1759571734,13549.690405640002,51.56642981999903,52948.113661920004 2025-10-04,09:55:36.000,277,11095359,113085,0,1759571735,13549.38053537999,49.71250863000023,52949.06391024001 2025-10-04,09:55:37.000,277,11095378,112965,0,1759571736,13550.161947339999,48.3731739299983,52949.93730024 2025-10-04,09:55:38.000,277,11095350,112805,0,1759571737,13551.428373619994,46.77302141999826,52950.77575464 2025-10-04,09:55:39.000,277,11095337,113005,0,1759571738,13552.128949860002,46.29368057999818,52951.60722192001 2025-10-04,09:55:40.000,277,11095303,113085,0,1759571739,13552.930570749995,47.09023226999852,52952.34785664001 2025-10-04,09:55:41.000,277,11095368,112925,0,1759571740,13553.146132670001,47.4708852900003,52953.12342696 2025-10-04,09:55:42.000,277,11095391,113085,0,1759571741,13553.456002929997,47.943177000001015,52953.73829352001 2025-10-04,09:55:43.000,277,11095274,112925,0,1759571742,13553.927544629994,48.21809306999785,52954.3252116 2025-10-04,09:55:44.000,277,11095390,113005,0,1759571743,13553.738927949998,48.45776348999789,52954.9191168 2025-10-04,09:55:45.000,277,11095329,112925,0,1759571744,13554.02185297,48.15465090000362,52955.42218944 2025-10-04,09:55:46.000,277,11095297,113085,0,1759571745,13554.607911940002,48.06301221000467,52955.83442952 2025-10-04,09:55:47.000,277,11095371,113005,0,1759571746,13554.358668469991,48.01366830000188,52956.26763096 2025-10-04,09:55:48.000,277,11095339,112805,0,1759571747,13554.18352441,47.10433053000452,52956.60999984001 2025-10-04,09:55:49.000,277,11095353,112885,0,1759571748,13554.20373334,45.51122715000383,52956.903458880006 2025-10-04,09:55:50.000,277,11095356,113005,0,1759571749,13554.129633929995,44.77811762999772,52957.07813688 2025-10-04,09:55:51.000,277,11095306,112965,0,1759571750,13552.70153621,44.69352806999814,52957.13403384 2025-10-04,09:55:52.000,277,11095392,113125,0,1759571751,13551.118503359998,44.28467852999893,52957.085124 2025-10-04,09:55:53.000,277,11095414,113165,0,1759571752,13550.30340985,43.38238989000092,52957.02223992001 2025-10-04,09:55:54.000,277,11095333,112885,0,1759571753,13549.771241360002,41.78928651000024,52957.02223992001 2025-10-04,09:55:55.000,277,11095321,113445,0,1759571754,13549.19865500999,39.998807490002946,52957.09909824 2025-10-04,09:55:56.000,277,11095387,113165,0,1759571755,13548.801212719998,37.919314140002825,52957.1549952 2025-10-04,09:55:57.000,277,11095324,113005,0,1759571756,13548.349879950001,35.832771660003345,52957.2248664 2025-10-04,09:55:58.000,277,11095399,113005,0,1759571757,13547.460687029998,35.48031515999901,52957.19691792 2025-10-04,09:55:59.000,277,11095398,112965,0,1759571758,13546.59843934999,36.09358947000146,52957.14800808 2025-10-04,09:56:00.000,277,11095405,112925,0,1759571759,13546.450240529994,36.61522508999769,52957.09909824 2025-10-04,09:56:01.000,277,11095388,113045,0,1759571760,13546.416558979989,37.67259459000343,52957.13403384 2025-10-04,09:56:02.000,277,11095327,112845,0,1759571761,13547.056508429996,39.08242058999895,52957.24582776 2025-10-04,09:56:03.000,277,11095334,113045,0,1759571762,13547.952437659995,39.322091009998985,52957.455441360005 2025-10-04,09:56:04.000,277,11095330,113005,0,1759571763,13548.471133530002,38.109640650000074,52957.75588752 2025-10-04,09:56:05.000,277,11095362,112765,0,1759571764,13549.292963349995,37.242597659998864,52958.0633208 2025-10-04,09:56:06.000,277,11095380,112925,0,1759571765,13550.350564019995,37.009976369998185,52958.43363816001 2025-10-04,09:56:07.000,277,11095372,112765,0,1759571766,13551.273438489989,36.72096204000263,52958.78998128001 2025-10-04,09:56:08.000,277,11095409,113045,0,1759571767,13552.027905210001,37.059320280000975,52959.13933728 2025-10-04,09:56:09.000,277,11095309,113085,0,1759571768,13553.247177320001,37.869970230000035,52959.4956804 2025-10-04,09:56:10.000,277,11095356,113005,0,1759571769,13554.574230389997,37.75718415000301,52959.900933360004 2025-10-04,09:56:11.000,277,11095348,112885,0,1759571770,13555.409532829995,37.67964372000279,52960.36208328 2025-10-04,09:56:12.000,277,11095326,113285,0,1759571771,13556.487342429995,37.83472458000324,52960.81624608 2025-10-04,09:56:13.000,277,11095380,112765,0,1759571772,13557.89523121999,37.43997330000275,52961.28438312001 2025-10-04,09:56:14.000,277,11095376,112925,0,1759571773,13559.316592629992,36.29096510999807,52961.745533040004 2025-10-04,09:56:15.000,277,11095322,112965,0,1759571774,13559.794870639998,34.95867954000278,52962.28354128 2025-10-04,09:56:16.000,277,11095322,112925,0,1759571775,13560.03064148999,34.35950348999904,52962.68879424 2025-10-04,09:56:17.000,277,11095326,112965,0,1759571776,13560.2394671,33.337379640004656,52963.087060080004 2025-10-04,09:56:18.000,277,11095373,113045,0,1759571777,13560.05085041999,32.82279315000051,52963.34558352001 2025-10-04,09:56:19.000,277,11095330,112885,0,1759571778,13559.579308719993,33.83786787000281,52963.590132720004 2025-10-04,09:56:20.000,277,11095359,112965,0,1759571779,13559.761189089993,33.83786787000281,52963.84865616001 2025-10-04,09:56:21.000,277,11095338,113125,0,1759571780,13560.23273078999,32.2659118800002,52964.1770508 2025-10-04,09:56:22.000,277,11095343,112925,0,1759571781,13560.495446879992,31.13100195000152,52964.37269016001 2025-10-04,09:56:23.000,277,11095365,112805,0,1759571782,13560.529128429996,30.108878099999856,52964.50544544 2025-10-04,09:56:24.000,277,11095391,112925,0,1759571783,13560.205785549995,29.192491200003133,52964.60326512 2025-10-04,09:56:25.000,277,11095314,112925,0,1759571784,13559.916124219999,29.425112490003812,52964.53339392 2025-10-04,09:56:26.000,277,11095382,112845,0,1759571785,13559.963278389994,29.79166724999959,52964.51243256 2025-10-04,09:56:27.000,277,11095323,112845,0,1759571786,13560.07779566,30.115927229999215,52964.58230376 2025-10-04,09:56:28.000,277,11095397,112725,0,1759571787,13560.31356650999,30.01723941000091,52964.74300752 2025-10-04,09:56:29.000,277,11095312,112845,0,1759571788,13561.815763639992,29.601340740002342,52964.95960824 2025-10-04,09:56:30.000,277,11095362,112885,0,1759571789,13564.510287639998,27.82495998000377,52965.32992560001 2025-10-04,09:56:31.000,277,11095370,113165,0,1759571790,13566.807369349997,25.49169795000489,52965.70723008 2025-10-04,09:56:32.000,277,11095307,113005,0,1759571791,13568.579018879995,24.074822820002737,52966.18235424 2025-10-04,09:56:33.000,277,11095396,113045,0,1759571792,13569.407585009998,23.99023326000315,52966.510748880006 2025-10-04,09:56:34.000,277,11095371,113045,0,1759571793,13570.182260659996,23.609580240001378,52966.73433672 2025-10-04,09:56:35.000,277,11095383,112925,0,1759571794,13571.260070259996,22.989256799999566,52966.97888592 2025-10-04,09:56:36.000,277,11095328,113005,0,1759571795,13571.603622069997,22.54516161000356,52967.18849952 2025-10-04,09:56:37.000,277,11095320,113005,0,1759571796,13571.792238749993,22.460572050003975,52967.25138360001 2025-10-04,09:56:38.000,277,11095357,113045,0,1759571797,13571.893283399993,22.28434379999817,52967.40510024 2025-10-04,09:56:39.000,277,11095373,112925,0,1759571798,13571.670985169992,22.432375529999263,52967.55881688001 2025-10-04,09:56:40.000,277,11095319,112845,0,1759571799,13571.21291609,23.228927219999605,52967.64266232 2025-10-04,09:56:41.000,277,11095366,113045,0,1759571800,13570.162051729996,24.05367543000466,52967.54484264 2025-10-04,09:56:42.000,277,11095405,112845,0,1759571801,13568.451028989999,25.343666220003797,52967.19548664 2025-10-04,09:56:43.000,277,11095389,112765,0,1759571802,13566.302146099995,26.612509620004857,52966.79023368001 2025-10-04,09:56:44.000,277,11095348,113285,0,1759571803,13564.389034059997,28.015286490001017,52966.25921256 2025-10-04,09:56:45.000,277,11095366,113005,0,1759571804,13562.846419069996,30.20756591999816,52965.721204320005 2025-10-04,09:56:46.000,277,11095377,113605,0,1759571805,13561.10845108999,33.344428770004015,52965.20415744 2025-10-04,09:56:47.000,277,11095300,112965,0,1759571806,13559.720771229993,36.09358947000146,52964.7010848 2025-10-04,09:56:48.000,277,11095355,112885,0,1759571807,13559.168393809996,36.890141160001804,52964.42160000001 2025-10-04,09:56:49.000,277,11095353,112885,0,1759571808,13558.946095579995,37.503415470004256,52964.05826976 2025-10-04,09:56:50.000,277,11095430,112765,0,1759571809,13558.279200889992,38.44094975999906,52963.78577208 2025-10-04,09:56:51.000,277,11095391,113125,0,1759571810,13556.925202580001,40.66142571000091,52963.639042560004 2025-10-04,09:56:52.000,277,11095368,112765,0,1759571811,13554.937991129998,43.66435509000439,52963.33160928 2025-10-04,09:56:53.000,277,11095407,113045,0,1759571812,13552.78237193,45.78614322000067,52963.12898280001 2025-10-04,09:56:54.000,277,11095344,112965,0,1759571813,13550.34382771,47.62596615000075,52962.849498 2025-10-04,09:56:55.000,277,11095333,112805,0,1759571814,13548.16799958,49.92398253000283,52962.55603896001 2025-10-04,09:56:56.000,277,11095308,112805,0,1759571815,13546.517603629989,51.242169839999406,52962.36039960001 2025-10-04,09:56:57.000,277,11095357,112845,0,1759571816,13544.974988640002,52.48986585000239,52962.03899208 2025-10-04,09:56:58.000,277,11095365,112765,0,1759571817,13544.085795719999,54.12526400999923,52961.71059744 2025-10-04,09:56:59.000,277,11095331,112445,0,1759571818,13543.957805829989,55.069847430000664,52961.43809976 2025-10-04,09:57:00.000,277,11095297,112765,0,1759571819,13544.025168929998,55.38000915000157,52961.263421760006 2025-10-04,09:57:01.000,277,11095374,113045,0,1759571820,13544.48997432,55.98623433000466,52961.03983392 2025-10-04,09:57:02.000,277,11095402,112765,0,1759571821,13545.264649969999,56.733442110002215,52960.81624608 2025-10-04,09:57:03.000,277,11095399,113005,0,1759571822,13546.032589310002,57.600485100003425,52960.620606720004 2025-10-04,09:57:04.000,277,11095321,112725,0,1759571823,13547.043035809991,57.80490986999939,52960.473877200006 2025-10-04,09:57:05.000,277,11095316,112925,0,1759571824,13548.134318029995,57.381962070001464,52960.32714768001 2025-10-04,09:57:06.000,277,11095405,112925,0,1759571825,13549.171709769995,57.24802859999909,52960.09657272 2025-10-04,09:57:07.000,277,11095300,113085,0,1759571826,13550.007012209993,57.51589554000384,52959.970804560005 2025-10-04,09:57:08.000,277,11095329,112925,0,1759571827,13550.788424170001,57.44540424000297,52959.81708792 2025-10-04,09:57:09.000,277,11095393,113085,0,1759571828,13552.229994510002,56.94491601000482,52959.72625536001 2025-10-04,09:57:10.000,277,11095334,112965,0,1759571829,13552.97772491999,56.324592570003006,52959.8101008 2025-10-04,09:57:11.000,277,11095373,112765,0,1759571830,13553.489684480002,55.78885869000078,52959.97779168 2025-10-04,09:57:12.000,277,11095350,112845,0,1759571831,13554.069007139995,55.520991750003304,52959.970804560005 2025-10-04,09:57:13.000,277,11095346,112845,0,1759571832,13554.190260719995,56.63475429000391,52960.07561136 2025-10-04,09:57:14.000,277,11095357,112885,0,1759571833,13553.839972599999,58.50982287000079,52960.1943924 2025-10-04,09:57:15.000,277,11095288,113245,0,1759571834,13553.685037469993,60.47653014000389,52960.2642636 2025-10-04,09:57:16.000,277,11095358,112805,0,1759571835,13553.765873189994,62.407991760002915,52960.38304464 2025-10-04,09:57:17.000,277,11095329,112805,0,1759571836,13554.560757769992,62.73225174000254,52960.67650368 2025-10-04,09:57:18.000,277,11095317,112885,0,1759571837,13555.806975120002,60.80783925000287,52961.144640720006 2025-10-04,09:57:19.000,277,11095373,112885,0,1759571838,13556.878048409992,57.769664220002596,52961.73854592001 2025-10-04,09:57:20.000,277,11095344,112605,0,1759571839,13558.245519340002,54.80198049000319,52962.29052840001 2025-10-04,09:57:21.000,277,11095357,112925,0,1759571840,13559.377219419992,52.750683660000504,52962.7796268 2025-10-04,09:57:22.000,277,11095351,113165,0,1759571841,13560.522392120001,50.86151682000491,52963.4084676 2025-10-04,09:57:23.000,277,11095354,113005,0,1759571842,13561.41832135,49.12743084000249,52963.96743720001 2025-10-04,09:57:24.000,277,11095379,112965,0,1759571843,13562.206469619989,48.02071743000124,52964.42160000001 2025-10-04,09:57:25.000,277,11095321,113005,0,1759571844,13562.55002142999,47.083183139999164,52964.81986584 2025-10-04,09:57:26.000,277,11095313,112725,0,1759571845,13562.67801132,45.75089757000387,52965.16223472001 2025-10-04,09:57:27.000,277,11095307,112925,0,1759571846,13563.068717299997,45.53237454000191,52965.49062936 2025-10-04,09:57:28.000,277,11095432,112965,0,1759571847,13564.294725719992,45.271556730003795,52965.80504976 2025-10-04,09:57:29.000,277,11095392,112965,0,1759571848,13566.34930026999,45.72270104999916,52966.12645728001 2025-10-04,09:57:30.000,277,11095321,113085,0,1759571849,13568.821526039996,45.038935440003115,52966.440877680005 2025-10-04,09:57:31.000,277,11095357,113085,0,1759571850,13570.525812469998,44.11549940999976,52966.80420792 2025-10-04,09:57:32.000,277,11095364,113045,0,1759571851,13571.664248859997,43.34714424000413,52967.328241920004 2025-10-04,09:57:33.000,277,11095409,112965,0,1759571852,13572.35135248,41.873876069999824,52967.97105696001 2025-10-04,09:57:34.000,277,11095389,112765,0,1759571853,13573.132764439993,40.80945744000201,52968.56496216001 2025-10-04,09:57:35.000,277,11095315,112725,0,1759571854,13574.001748429997,40.44290267999895,52969.13091888 2025-10-04,09:57:36.000,277,11095313,112965,0,1759571855,13574.277937139988,39.85782489000121,52969.843605120004 2025-10-04,09:57:37.000,277,11095351,112765,0,1759571856,13574.68211573999,39.371434920001775,52970.5702656 2025-10-04,09:57:38.000,277,11095375,112845,0,1759571857,13574.85052349,39.84372663000249,52971.206093520006 2025-10-04,09:57:39.000,277,11095368,112885,0,1759571858,13574.74947884,40.01995488000102,52971.904805520004 2025-10-04,09:57:40.000,277,11095387,113005,0,1759571859,13574.399190719989,40.4006079000028,52972.61749176001 2025-10-04,09:57:41.000,277,11095366,112965,0,1759571860,13573.846813299991,40.80945744000201,52973.32319088 2025-10-04,09:57:42.000,277,11095353,113005,0,1759571861,13573.61104245,40.07634792000317,52973.96600592 2025-10-04,09:57:43.000,277,11095317,113125,0,1759571862,13573.765977579991,39.67454751000332,52974.71362776 2025-10-04,09:57:44.000,277,11095381,113005,0,1759571863,13574.102793079997,38.560784970002715,52975.23766176 2025-10-04,09:57:45.000,277,11095402,113125,0,1759571864,13574.089320459992,37.693741980001505,52975.712785920005 2025-10-04,09:57:46.000,277,11095332,112765,0,1759571865,13573.968066879992,36.826698990000295,52976.20887144001 2025-10-04,09:57:47.000,277,11095270,112965,0,1759571866,13574.015221050002,36.058343820004666,52976.767841040004 2025-10-04,09:57:48.000,277,11095372,113125,0,1759571867,13574.069111529992,35.0714656199998,52977.24995232 2025-10-04,09:57:49.000,277,11095410,112965,0,1759571868,13574.001748429997,33.58409919000405,52977.82988328 2025-10-04,09:57:50.000,277,11095345,113005,0,1759571869,13573.193391229994,33.076561829999264,52978.3259688 2025-10-04,09:57:51.000,277,11095371,112925,0,1759571870,13572.4321882,33.118856610002695,52978.731221760005 2025-10-04,09:57:52.000,277,11095378,113165,0,1759571871,13571.590149449992,33.27393747000315,52979.10153912 2025-10-04,09:57:53.000,277,11095318,112925,0,1759571872,13570.808737489999,33.28098660000251,52979.52775344 2025-10-04,09:57:54.000,277,11095369,112965,0,1759571873,13570.397822580002,33.245740949998435,52979.7233928 2025-10-04,09:57:55.000,277,11095380,113125,0,1759571874,13569.92628087999,33.95770307999919,52979.93999352 2025-10-04,09:57:56.000,277,11095335,112885,0,1759571875,13569.441266559988,35.80457513999863,52980.11467152001 2025-10-04,09:57:57.000,277,11095355,112965,0,1759571876,13569.097714750002,37.644398069998715,52980.40114344001 2025-10-04,09:57:58.000,277,11095411,112845,0,1759571877,13568.174840279993,38.511441059999925,52980.68761536001 2025-10-04,09:57:59.000,277,11095311,112805,0,1759571878,13567.258702119994,39.50536839000415,52980.911203200005 2025-10-04,09:58:00.000,277,11095327,112685,0,1759571879,13567.231756879999,39.88602140999865,52981.17671376 2025-10-04,09:58:01.000,277,11095351,113245,0,1759571880,13566.719797320002,40.08339705000253,52981.37235312 2025-10-04,09:58:02.000,277,11095320,112805,0,1759571881,13566.039430009994,41.14076655000099,52981.512095520004 2025-10-04,09:58:03.000,277,11095368,113045,0,1759571882,13565.648724029998,42.40960995000205,52981.533056880005 2025-10-04,09:58:04.000,277,11095390,112645,0,1759571883,13565.635251409993,43.777141170001414,52981.72869624 2025-10-04,09:58:05.000,277,11095314,113045,0,1759571884,13566.13373835,45.51122715000383,52982.00119392 2025-10-04,09:58:06.000,277,11095345,113125,0,1759571885,13566.935359239993,48.25333872000192,52982.36452416001 2025-10-04,09:58:07.000,277,11095330,112765,0,1759571886,13567.777397990001,50.27643902999989,52982.84663544001 2025-10-04,09:58:08.000,277,11095325,113125,0,1759571887,13569.138132610002,50.015621220001776,52983.62919288 2025-10-04,09:58:09.000,277,11095362,113085,0,1759571888,13571.07145358,49.2895608300023,52984.481621520004 2025-10-04,09:58:10.000,277,11095302,113165,0,1759571889,13572.661222739996,48.4859600100026,52985.44584408 2025-10-04,09:58:11.000,277,11095285,112765,0,1759571890,13573.907440089992,46.91400401999999,52986.493912080005 2025-10-04,09:58:12.000,277,11095368,112925,0,1759571891,13573.961330569997,46.10335407000093,52987.57691568 2025-10-04,09:58:13.000,277,11095338,112885,0,1759571892,13573.5099978,46.46285970000463,52988.61100944 2025-10-04,09:58:14.000,277,11095302,112925,0,1759571893,13573.799659129996,47.17482182999811,52989.631128960005 2025-10-04,09:58:15.000,277,11095318,113125,0,1759571894,13574.304882379998,48.4859600100026,52990.49054472001 2025-10-04,09:58:16.000,277,11095308,113245,0,1759571895,13574.62148894999,49.7477542800043,52991.37790896001 2025-10-04,09:58:17.000,277,11095375,112965,0,1759571896,13574.80336931999,50.44561814999906,52992.209376239996 2025-10-04,09:58:18.000,277,11095376,113165,0,1759571897,13574.938095519996,51.08708897999895,52993.04783064 2025-10-04,09:58:19.000,277,11095281,112925,0,1759571898,13575.362483049998,51.89773892999801,52993.76051688 2025-10-04,09:58:20.000,277,11095400,113125,0,1759571899,13575.207547919992,52.1938023900002,52994.40333192 2025-10-04,09:58:21.000,277,11095368,112525,0,1759571900,13574.76295145999,53.01855059999798,52994.997237120006 2025-10-04,09:58:22.000,277,11095330,112725,0,1759571901,13574.284673449998,53.87149533000047,52995.5841552 2025-10-04,09:58:23.000,277,11095295,112965,0,1759571902,13573.072137649993,54.79493136000383,52996.24094448001 2025-10-04,09:58:24.000,277,11095414,112885,0,1759571903,13572.33114355,53.88559358999919,52997.02350192 2025-10-04,09:58:25.000,277,11095313,113165,0,1759571904,13571.751820889993,51.474791130000085,52997.91785328001 2025-10-04,09:58:26.000,277,11095329,113125,0,1759571905,13570.694220219993,49.93808079000155,52998.67246224 2025-10-04,09:58:27.000,277,11095321,113045,0,1759571906,13568.942779619996,49.804147319999174,52999.25938032001 2025-10-04,09:58:28.000,277,11095320,112925,0,1759571907,13567.858233710002,50.81922204000148,52999.671620400004 2025-10-04,09:58:29.000,277,11095386,112765,0,1759571908,13567.838024780001,52.574455410001974,52999.90219536001 2025-10-04,09:58:30.000,277,11095399,112885,0,1759571909,13567.999696220002,54.73148919000232,53000.18168016 2025-10-04,09:58:31.000,277,11095308,112965,0,1759571910,13568.134422419993,55.89459563999844,53000.579946000005 2025-10-04,09:58:32.000,277,11095334,112845,0,1759571911,13568.262412309989,55.61967957000161,53001.11795424 2025-10-04,09:58:33.000,277,11095373,112925,0,1759571912,13568.518392089994,55.04165091000323,53001.65596248001 2025-10-04,09:58:34.000,277,11095377,112965,0,1759571913,13569.326749289998,54.59050659000059,53002.12409952 2025-10-04,09:58:35.000,277,11095335,113125,0,1759571914,13571.078189889995,53.48379317999934,53002.6062108 2025-10-04,09:58:36.000,277,11095357,113045,0,1759571915,13572.641013809996,52.567406280002615,53003.144219040005 2025-10-04,09:58:37.000,277,11095367,113045,0,1759571916,13574.506971679999,51.517085910003516,53003.717162880006 2025-10-04,09:58:38.000,277,11095310,112685,0,1759571917,13576.04285035999,49.9944738300037,53004.16433856 2025-10-04,09:58:39.000,277,11095319,112765,0,1759571918,13577.32948557,48.923006069999246,53004.66042408 2025-10-04,09:58:40.000,277,11095311,112925,0,1759571919,13578.38034992999,48.937104329997965,53004.96785736 2025-10-04,09:58:41.000,277,11095331,112725,0,1759571920,13580.017273259997,49.07103780000034,53005.26830352001 2025-10-04,09:58:42.000,277,11095281,112845,0,1759571921,13582.334563899996,48.71858130000328,53005.589711040004 2025-10-04,09:58:43.000,277,11095311,113005,0,1759571922,13583.803079479992,48.359075669999584,53005.79932464001 2025-10-04,09:58:44.000,277,11095380,113045,0,1759571923,13584.005168779993,47.87268570000015,53006.00195112 2025-10-04,09:58:45.000,277,11095325,113005,0,1759571924,13584.099477119998,47.51318007000373,53006.30239728001 2025-10-04,09:58:46.000,277,11095318,112805,0,1759571925,13584.328511659995,46.56859665000229,53006.45611392 2025-10-04,09:58:47.000,277,11095312,112885,0,1759571926,13585.015615279997,44.933198489998176,53006.595856320004 2025-10-04,09:58:48.000,277,11095318,112845,0,1759571927,13585.419793879999,44.1084502800004,53006.79149568 2025-10-04,09:58:49.000,277,11095313,112965,0,1759571928,13584.968461110002,43.777141170001414,53006.92425096001 2025-10-04,09:58:50.000,277,11095347,112805,0,1759571929,13584.227467009994,43.38943902000028,53007.11290320001 2025-10-04,09:58:51.000,277,11095270,113205,0,1759571930,13583.964750919993,42.19813604999945,53007.1478388 2025-10-04,09:58:52.000,277,11095330,112765,0,1759571931,13583.48647291,41.52846870000212,53007.098928960004 2025-10-04,09:58:53.000,277,11095347,113045,0,1759571932,13582.570334750002,41.78928651000024,53007.02207064001 2025-10-04,09:58:54.000,277,11095361,112965,0,1759571933,13581.681141829999,41.44387914000254,53006.84739264 2025-10-04,09:58:55.000,277,11095360,112925,0,1759571934,13580.340616139998,40.65437658000155,53006.67271464 2025-10-04,09:58:56.000,277,11095340,113005,0,1759571935,13578.730638050001,41.31699479999952,53006.4141912 2025-10-04,09:58:57.000,277,11095333,112645,0,1759571936,13577.652828450002,42.52944515999843,53006.169642 2025-10-04,09:58:58.000,277,11095365,112765,0,1759571937,13576.716481359988,43.32599684999877,53005.93207992 2025-10-04,09:58:59.000,277,11095389,113045,0,1759571938,13575.645408069999,44.78516676000436,53005.68753072 2025-10-04,09:59:00.000,277,11095312,112965,0,1759571939,13575.227756849992,46.16679624000244,53005.31721336001 2025-10-04,09:59:01.000,277,11095406,113005,0,1759571940,13576.332511690001,46.22318928000459,53005.00978008001 2025-10-04,09:59:02.000,277,11095319,112845,0,1759571941,13577.854917749988,46.15269798000372,53004.83510208 2025-10-04,09:59:03.000,277,11095333,113125,0,1759571942,13578.791264840002,46.06105929000478,53004.702346800004 2025-10-04,09:59:04.000,277,11095342,113365,0,1759571943,13579.161761889998,45.863683650000894,53004.67439832001 2025-10-04,09:59:05.000,277,11095281,113045,0,1759571944,13579.66024882999,46.56154752000293,53004.68138544 2025-10-04,09:59:06.000,277,11095276,112965,0,1759571945,13579.592885729995,46.956298800003424,53004.8071536 2025-10-04,09:59:07.000,277,11095370,112565,0,1759571946,13579.794975029996,47.21006748000218,53004.946896 2025-10-04,09:59:08.000,277,11095349,113165,0,1759571947,13580.259780419998,47.92202961000294,53005.121574 2025-10-04,09:59:09.000,277,11095362,113045,0,1759571948,13581.00751083,48.41546871000173,53005.38009744 2025-10-04,09:59:10.000,277,11095391,112845,0,1759571949,13581.512734079988,48.25333872000192,53005.79233752 2025-10-04,09:59:11.000,277,11095360,113045,0,1759571950,13581.98427578,48.70448304000456,53006.12073216 2025-10-04,09:59:12.000,277,11095340,113005,0,1759571951,13581.829340649994,49.76890167000238,53006.44213968001 2025-10-04,09:59:13.000,277,11095326,112925,0,1759571952,13580.502287579999,49.268413440004224,53006.7984828 2025-10-04,09:59:14.000,277,11095325,113005,0,1759571953,13579.020299379998,49.36005213000317,53007.11290320001 2025-10-04,09:59:15.000,277,11095343,112765,0,1759571954,13577.484420699991,50.40332337000291,53007.28059408001 2025-10-04,09:59:16.000,277,11095369,113005,0,1759571955,13575.672353309994,51.62282286000118,53007.4622592 2025-10-04,09:59:17.000,277,11095307,112885,0,1759571956,13573.7120871,52.72248714000307,53007.48322056 2025-10-04,09:59:18.000,277,11095372,113045,0,1759571957,13571.926964949998,53.50494057000469,53007.52514328001 2025-10-04,09:59:19.000,277,11095343,112845,0,1759571958,13570.316986860002,53.8010040299996,53007.48322056 2025-10-04,09:59:20.000,277,11095288,113125,0,1759571959,13569.165077849997,54.1605096600033,53007.44828496001 2025-10-04,09:59:21.000,277,11095353,112805,0,1759571960,13568.46450160999,54.08296923000307,53007.39937512001 2025-10-04,09:59:22.000,277,11095381,112765,0,1759571961,13567.925596809997,54.35083617000055,53007.47623344001 2025-10-04,09:59:23.000,277,11095359,112965,0,1759571962,13568.181576589988,54.660997890001454,53007.58802736 2025-10-04,09:59:24.000,277,11095311,112965,0,1759571963,13569.313276669993,54.12526400999923,53007.90244776001 2025-10-04,09:59:25.000,277,11095344,113165,0,1759571964,13570.242887449996,53.378056230001675,53008.43346888001 2025-10-04,09:59:26.000,277,11095378,113085,0,1759571965,13571.09166251,52.3065884700045,53009.16012936 2025-10-04,09:59:27.000,277,11095377,113285,0,1759571966,13571.906756019998,52.052819789998466,53010.00557088 2025-10-04,09:59:28.000,277,11095302,112685,0,1759571967,13573.072137649993,51.989377620004234,53011.144471440006 2025-10-04,09:59:29.000,277,11095374,112925,0,1759571968,13574.338563929989,51.05184333000216,53012.318307600006 2025-10-04,09:59:30.000,277,11095346,112925,0,1759571969,13574.80336931999,50.262340770001174,53013.61092480001 2025-10-04,09:59:31.000,277,11095343,112965,0,1759571970,13575.227756849992,49.0780869299997,53014.9384776 2025-10-04,09:59:32.000,277,11095399,112645,0,1759571971,13576.177576559996,47.5695731099986,53016.25205616 2025-10-04,09:59:33.000,277,11095314,112805,0,1759571972,13577.03982423999,46.33597536000161,53017.614544560005 2025-10-04,09:59:34.000,277,11095321,113285,0,1759571973,13577.511365940001,45.7156519199998,53018.90017464001 2025-10-04,09:59:35.000,277,11095340,112925,0,1759571974,13577.814499890002,45.0248371800044,53020.06702368 2025-10-04,09:59:36.000,277,11095346,112885,0,1759571975,13577.794290960002,43.80533768999885,53021.35964088 2025-10-04,09:59:37.000,277,11095418,112925,0,1759571976,13577.484420699991,42.853705139998056,53022.596361120006 2025-10-04,09:59:38.000,277,11095354,112845,0,1759571977,13577.585465349992,41.690598690001934,53023.700326080005 2025-10-04,09:59:39.000,277,11095313,112845,0,1759571978,13577.962698709998,39.51946665000287,53024.9300592 2025-10-04,09:59:40.000,277,11095299,112765,0,1759571979,13577.484420699991,37.53161199000169,53026.18075368 2025-10-04,09:59:41.000,277,11095375,112885,0,1759571980,13576.487446819992,36.04424555999867,53027.33362848001 2025-10-04,09:59:42.000,277,11095380,113045,0,1759571981,13576.11021346,35.141956920000666,53028.47252904 2025-10-04,09:59:43.000,277,11095370,113085,0,1759571982,13575.793606889994,33.86606439000025,53029.51360992001 2025-10-04,09:59:44.000,277,11095370,113205,0,1759571983,13576.00243249999,32.86508793000394,53030.49879384001 2025-10-04,09:59:45.000,277,11095322,113045,0,1759571984,13576.184312869991,32.033290589999524,53031.55384896001 2025-10-04,09:59:46.000,277,11095340,113045,0,1759571985,13576.13042239,31.2508371599979,53032.6158912 2025-10-04,09:59:47.000,277,11095349,112805,0,1759571986,13576.992670069994,30.94772457000363,53033.768766 2025-10-04,09:59:48.000,277,11095362,113005,0,1759571987,13578.838419009997,29.869207679999818,53034.94260216 2025-10-04,09:59:49.000,277,11095362,112845,0,1759571988,13580.852575699995,27.17644002000452,53036.24919360001 2025-10-04,09:59:50.000,277,11095352,112965,0,1759571989,13582.435608549997,23.574334590004582,53037.67456608 2025-10-04,09:59:51.000,277,11095371,113125,0,1759571990,13583.796343169997,19.83829569000227,53039.13487416 2025-10-04,09:59:52.000,277,11095373,113125,0,1759571991,13585.056033139997,17.208970200001204,53040.56024664001 2025-10-04,09:59:53.000,277,11095333,113125,0,1759571992,13586.517812409998,14.861609910003608,53041.929722160006 2025-10-04,09:59:54.000,277,11095327,113125,0,1759571993,13588.127790499995,12.366217890004918,53043.19439088001 2025-10-04,09:59:55.000,277,11095385,112805,0,1759571994,13588.855311979998,11.365241430001333,53044.3891884 2025-10-04,09:59:56.000,277,11095346,112765,0,1759571995,13589.225809029995,11.203111440001521,53045.311488240004 2025-10-04,09:59:57.000,277,11095339,112845,0,1759571996,13589.35379891999,11.506224030003068,53046.19885248 2025-10-04,09:59:58.000,277,11095371,113125,0,1759571997,13589.448107259996,11.957368349998433,53046.91153872001 2025-10-04,09:59:59.000,277,11095420,112965,0,1759571998,13589.818604309992,11.689501410000958,53047.73601888 2025-10-04,10:00:00.000,277,11095319,112965,0,1759571999,13590.088056709988,11.66835402000288,53048.43473088 2025-10-04,10:00:01.000,277,11095281,113045,0,1759572000,13590.59327995999,11.971466610004427,53049.119468640005 2025-10-04,10:00:02.000,277,11095355,113005,0,1759572001,13590.963777010002,12.147694860002957,53049.741322320006 2025-10-04,10:00:03.000,277,11095340,112925,0,1759572002,13592.135894949992,11.139669270000013,53050.38413736001 2025-10-04,10:00:04.000,277,11095385,112965,0,1759572003,13594.13657902,10.04705412000476,53051.08983648 2025-10-04,10:00:05.000,277,11095374,112765,0,1759572004,13595.793711279992,9.567713280004682,53051.89335528001 2025-10-04,10:00:06.000,277,11095290,112885,0,1759572005,13597.026456009997,9.426730680002947,53052.67591272 2025-10-04,10:00:07.000,277,11095339,113005,0,1759572006,13598.218782880002,8.348213789999136,53053.50738 2025-10-04,10:00:08.000,277,11095331,113005,0,1759572007,13599.552572259992,7.319040809998114,53054.35282152 2025-10-04,10:00:09.000,277,11095385,112605,0,1759572008,13600.812262229992,7.85477469000034,53055.14935320001 2025-10-04,10:00:10.000,277,11095313,113045,0,1759572009,13601.809236109992,8.989684619999025,53055.77120688001 2025-10-04,10:00:11.000,277,11095365,112925,0,1759572010,13601.950698619992,9.35623938000208,53056.37209920001 2025-10-04,10:00:12.000,277,11095342,112925,0,1759572011,13601.977643860002,9.94836629999918,53056.90312032001 2025-10-04,10:00:13.000,277,11095347,113045,0,1759572012,13602.152787919993,11.548518809999223,53057.35728312001 2025-10-04,10:00:14.000,277,11095313,112965,0,1759572013,13602.348140909999,12.648183090001112,53057.68567776 2025-10-04,10:00:15.000,277,11095356,113045,0,1759572014,13602.455921869994,12.859656990003714,53057.97913680001 2025-10-04,10:00:16.000,277,11095354,112805,0,1759572015,13602.536757589995,12.880804380001791,53058.30753144 2025-10-04,10:00:17.000,277,11095280,113045,0,1759572016,13602.920727259996,14.135549520004133,53058.64990032001 2025-10-04,10:00:18.000,277,11095306,112645,0,1759572017,13603.203652279997,15.587670300003083,53058.92938512 2025-10-04,10:00:19.000,277,11095365,112845,0,1759572018,13602.940936189996,17.75175321000279,53059.278741120004 2025-10-04,10:00:20.000,277,11095337,112965,0,1759572019,13602.179733159988,20.28944001000491,53059.54425168 2025-10-04,10:00:21.000,277,11095302,112765,0,1759572020,13601.36463964999,21.938936430000467,53059.79578800001 2025-10-04,10:00:22.000,277,11095335,112885,0,1759572021,13600.36766576999,23.58138372000394,53060.10322128 2025-10-04,10:00:23.000,277,11095303,112845,0,1759572022,13600.02411395999,25.05465189000097,53060.48751288 2025-10-04,10:00:24.000,277,11095339,112845,0,1759572023,13601.28380392999,25.075799279999046,53060.99757264001 2025-10-04,10:00:25.000,277,11095402,113125,0,1759572024,13603.365323719998,23.870398049999494,53061.53558088 2025-10-04,10:00:26.000,277,11095314,112845,0,1759572025,13605.27169945,22.051722510004765,53062.28320272 2025-10-04,10:00:27.000,277,11095291,112925,0,1759572026,13606.066584029999,20.712387810002838,53063.086721520005 2025-10-04,10:00:28.000,277,11095328,113045,0,1759572027,13606.315827499995,20.402226090001932,53063.925175920005 2025-10-04,10:00:29.000,277,11095380,113205,0,1759572028,13606.814314440002,21.353858640002727,53064.84747576 2025-10-04,10:00:30.000,277,11095411,113005,0,1759572029,13607.784343079991,22.023525990000053,53065.78374984 2025-10-04,10:00:31.000,277,11095276,113005,0,1759572030,13608.922779469991,22.115164679998998,53066.7130368 2025-10-04,10:00:32.000,277,11095319,113125,0,1759572031,13609.724400359999,22.213852500004577,53067.75411768001 2025-10-04,10:00:33.000,277,11095325,112925,0,1759572032,13610.330668260001,21.68516775000171,53068.69039176001 2025-10-04,10:00:34.000,277,11095349,113045,0,1759572033,13611.381532619991,21.49484124000446,53069.689549919996 2025-10-04,10:00:35.000,277,11095328,112965,0,1759572034,13612.4458696,21.346809510003368,53070.59787552 2025-10-04,10:00:36.000,277,11095344,113005,0,1759572035,13613.56409706,21.05779518000054,53071.43632992 2025-10-04,10:00:37.000,277,11095352,112925,0,1759572036,13615.665825779994,21.431399070002954,53072.23286160001 2025-10-04,10:00:38.000,277,11095337,113045,0,1759572037,13618.003325349993,21.847297740001522,53073.01541904 2025-10-04,10:00:39.000,277,11095283,112925,0,1759572038,13619.57288557999,21.49484124000446,53073.651246960006 2025-10-04,10:00:40.000,277,11095301,113005,0,1759572039,13619.626776059995,20.70533868000348,53074.2591264 2025-10-04,10:00:41.000,277,11095319,113165,0,1759572040,13619.687402849995,20.6066508599979,53074.76219904 2025-10-04,10:00:42.000,277,11095351,113285,0,1759572041,13620.421660639993,20.719436940002197,53075.111555040006 2025-10-04,10:00:43.000,277,11095366,113085,0,1759572042,13620.69784935,20.317636530002346,53075.29322016 2025-10-04,10:00:44.000,277,11095348,112925,0,1759572043,13620.280198129993,19.5563304899988,53075.43994968001 2025-10-04,10:00:45.000,277,11095296,112965,0,1759572044,13619.7210844,18.37912578000396,53075.58667920001 2025-10-04,10:00:46.000,277,11095358,113005,0,1759572045,13618.764528380001,16.66618718999962,53075.69847312 2025-10-04,10:00:47.000,277,11095286,112885,0,1759572046,13617.922489629993,15.672259860002669,53075.67052464 2025-10-04,10:00:48.000,277,11095290,112925,0,1759572047,13618.158260479999,15.700456380000105,53075.62860192 2025-10-04,10:00:49.000,277,11095292,112925,0,1759572048,13618.57591169999,15.876684629998636,53075.64956328 2025-10-04,10:00:50.000,277,11095359,113045,0,1759572049,13618.636538489991,15.848488110001199,53075.57270496 2025-10-04,10:00:51.000,277,11095375,112965,0,1759572050,13618.239096199999,15.411442050004553,53075.60065344 2025-10-04,10:00:52.000,277,11095326,112885,0,1759572051,13617.969643799988,14.61489036000421,53075.50283376 2025-10-04,10:00:53.000,277,11095348,112925,0,1759572052,13618.33340453999,12.83850959999836,53075.39802696001 2025-10-04,10:00:54.000,277,11095302,113005,0,1759572053,13618.25256881999,10.653279300000577,53075.35610424 2025-10-04,10:00:55.000,277,11095315,113125,0,1759572054,13617.942698559993,8.432803349998721,53075.32116864001 2025-10-04,10:00:56.000,277,11095375,113005,0,1759572055,13617.659773539992,5.838723510001728,53075.21636184 2025-10-04,10:00:57.000,277,11095293,112765,0,1759572056,13617.22191339,3.491363220004132,53075.12552928 2025-10-04,10:00:58.000,277,11095308,113005,0,1759572057,13617.01308777999,2.335305900000094,53074.971812640004 2025-10-04,10:00:59.000,277,11095375,113125,0,1759572058,13616.608909180002,1.6444911600046908,53074.88098008 2025-10-04,10:01:00.000,277,11095363,113365,0,1759572059,13616.501128219992,1.503508560002956,53074.776173280006 2025-10-04,10:01:01.000,277,11095342,113125,0,1759572060,13616.602172869993,1.3766242199999397,53074.72027632 2025-10-04,10:01:02.000,277,11095323,112965,0,1759572061,13616.642590729993,1.707933329998923,53074.62245664 2025-10-04,10:01:03.000,277,11095362,113005,0,1759572062,13616.965933609994,2.5820254499994917,53074.52463696 2025-10-04,10:01:04.000,277,11095326,112965,0,1759572063,13618.31993192,3.5266088700009277,53074.41284304001 2025-10-04,10:01:05.000,277,11095383,112765,0,1759572064,13620.529441599989,3.7169353799981764,53074.31502336001 2025-10-04,10:01:06.000,277,11095306,112885,0,1759572065,13622.489707809997,3.272840190002171,53074.29406200001 2025-10-04,10:01:07.000,277,11095313,112805,0,1759572066,13623.998641249993,2.8428432600048836,53074.34995896 2025-10-04,10:01:08.000,277,11095358,112965,0,1759572067,13625.285276459988,2.2718637299985858,53074.39188168001 2025-10-04,10:01:09.000,277,11095310,113005,0,1759572068,13625.905016979996,0.7774481700034812,53074.489701360006 2025-10-04,10:01:10.000,277,11095324,112685,0,1759572069,13626.174469379992,-0.8790973799987114,53074.45476576 2025-10-04,10:01:11.000,277,11095357,112925,0,1759572070,13626.295722959992,-2.126793390001694,53074.39188168001 2025-10-04,10:01:12.000,277,11095363,113045,0,1759572071,13626.632538459999,-2.958590729998832,53074.3289976 2025-10-04,10:01:13.000,277,11095314,112965,0,1759572072,13627.259015290001,-3.212359409997589,53074.252139280004 2025-10-04,10:01:14.000,277,11095339,113125,0,1759572073,13627.514995069992,-3.325145490001887,53074.1892552 2025-10-04,10:01:15.000,277,11095349,112765,0,1759572074,13627.353323629992,-3.20531027999823,53074.07047416 2025-10-04,10:01:16.000,277,11095398,112845,0,1759572075,13627.346587319997,-3.466128089996346,53074.02156432 2025-10-04,10:01:17.000,277,11095320,112765,0,1759572076,13628.00674569999,-3.43088243999955,53073.83989920001 2025-10-04,10:01:18.000,277,11095372,113005,0,1759572077,13629.19233626,-2.274825119995512,53073.69316968001 2025-10-04,10:01:19.000,277,11095376,112965,0,1759572078,13630.047847629998,-1.0412273699985235,53073.60932424 2025-10-04,10:01:20.000,277,11095314,112965,0,1759572079,13630.81578697,-0.22352829000010388,53073.45560760001 2025-10-04,10:01:21.000,277,11095405,113045,0,1759572080,13631.294064979993,0.7492516499987687,53073.35778792001 2025-10-04,10:01:22.000,277,11095344,112925,0,1759572081,13631.96769597999,2.067438960002619,53073.294903840004 2025-10-04,10:01:23.000,277,11095333,112965,0,1759572082,13632.755844249994,2.6172711000035633,53073.18310992 2025-10-04,10:01:24.000,277,11095346,113125,0,1759572083,13633.368848459992,3.4631666999994195,53073.1761228 2025-10-04,10:01:25.000,277,11095357,112805,0,1759572084,13633.786499679998,4.661518799999612,53073.14118720001 2025-10-04,10:01:26.000,277,11095350,112925,0,1759572085,13633.975116359994,5.669544390002557,53073.2110584 2025-10-04,10:01:27.000,277,11095397,112805,0,1759572086,13634.601593189996,6.889043880000827,53073.2809296 2025-10-04,10:01:28.000,277,11095377,112805,0,1759572087,13635.62551230999,7.67854644000181,53073.46958184 2025-10-04,10:01:29.000,277,11095297,112845,0,1759572088,13636.885202279991,7.62920252999902,53073.700156800005 2025-10-04,10:01:30.000,277,11095325,113005,0,1759572089,13638.421080959997,6.698717370003578,53074.21021656 2025-10-04,10:01:31.000,277,11095350,112845,0,1759572090,13639.977168569989,5.0351226900020265,53074.67136648 2025-10-04,10:01:32.000,277,11095363,112965,0,1759572091,13641.5467288,3.223496279999381,53075.24431032 2025-10-04,10:01:33.000,277,11095282,112845,0,1759572092,13642.76600091,2.8357941299982485,53075.89411248 2025-10-04,10:01:34.000,277,11095279,112885,0,1759572093,13644.207571250001,3.7662792900009663,53076.501991920006 2025-10-04,10:01:35.000,277,11095342,112925,0,1759572094,13646.019638639998,5.866920029999164,53077.1587812 2025-10-04,10:01:36.000,277,11095310,112925,0,1759572095,13647.750870309996,8.348213789999136,53077.83653184001 2025-10-04,10:01:38.000,277,11095361,113005,0,1759572097,13650.371294899996,11.548518809999223,53079.08722632001 2025-10-04,10:01:39.000,277,11095323,113005,0,1759572098,13651.664666420002,13.07113088999904,53079.66017016001 2025-10-04,10:01:40.000,277,11095342,113125,0,1759572099,13652.37197896999,14.713578180002514,53080.1283072 2025-10-04,10:01:41.000,277,11095308,112925,0,1759572100,13652.978246869992,15.989470710002934,53080.694263920006 2025-10-04,10:01:42.000,277,11095363,113205,0,1759572101,13653.92133027,16.616843280004105,53081.176375200004 2025-10-04,10:01:43.000,277,11095333,112885,0,1759572102,13654.473707689998,16.43356589999894,53081.65149936001 2025-10-04,10:01:44.000,277,11095343,112925,0,1759572103,13654.103210640002,15.777996810000332,53082.084700800006 2025-10-04,10:01:45.000,277,11095351,113005,0,1759572104,13653.436315949999,14.692430790004437,53082.517902240004 2025-10-04,10:01:46.000,277,11095369,112725,0,1759572105,13652.648167679996,12.880804380001791,53082.804374160005 2025-10-04,10:01:47.000,277,11095346,112965,0,1759572106,13652.169889669989,10.878851460001897,53083.0978332 2025-10-04,10:01:48.000,277,11095299,113085,0,1759572107,13651.368268779996,9.278698950001854,53083.38430512 2025-10-04,10:01:49.000,277,11095362,113045,0,1759572108,13650.546438960002,8.122641629997815,53083.524047520004 2025-10-04,10:01:50.000,277,11095343,112885,0,1759572109,13650.18267822,6.966584310001053,53083.66378992001 2025-10-04,10:01:51.000,277,11095373,113005,0,1759572110,13649.805444859994,6.007902630000899,53083.880390640006 2025-10-04,10:01:52.000,277,11095302,113165,0,1759572111,13648.990351349996,4.7743048800039105,53083.95026184001 2025-10-04,10:01:53.000,277,11095331,112965,0,1759572112,13648.148312600002,3.7874266799990437,53084.01314592 2025-10-04,10:01:54.000,277,11095387,112805,0,1759572113,13647.57572624999,3.1952997600019444,53084.0061588 2025-10-04,10:01:55.000,277,11095333,112845,0,1759572114,13647.110920859988,3.1952997600019444,53084.04109440001 2025-10-04,10:01:56.000,277,11095319,112925,0,1759572115,13646.41708092999,3.068415419998928,53084.09000424001 2025-10-04,10:01:57.000,277,11095336,113045,0,1759572116,13645.15739095999,3.019071510003414,53084.06904288001 2025-10-04,10:01:58.000,277,11095289,112765,0,1759572117,13643.722556929999,3.498412350003491,53084.01314592 2025-10-04,10:01:59.000,277,11095390,112925,0,1759572118,13642.173205630002,3.5195597400015686,53083.85244216001 2025-10-04,10:02:00.000,277,11095346,112965,0,1759572119,13641.189704369994,2.856941520003602,53083.81750656 2025-10-04,10:02:01.000,277,11095317,113085,0,1759572120,13640.832679940002,2.0392424399979063,53083.78955808 2025-10-04,10:02:02.000,277,11095393,113045,0,1759572121,13641.304221639999,1.8841615800047293,53083.80353232001 2025-10-04,10:02:03.000,277,11095351,113125,0,1759572122,13642.307931829993,1.764326370001072,53083.89436488 2025-10-04,10:02:04.000,277,11095378,112765,0,1759572123,13643.432895599988,1.7008841999995639,53084.01314592 2025-10-04,10:02:05.000,277,11095331,112845,0,1759572124,13644.93509272999,1.65154029000405,53084.1109656 2025-10-04,10:02:06.000,277,11095319,112845,0,1759572125,13647.71718875999,1.2567890100035584,53084.34154056 2025-10-04,10:02:07.000,277,11095409,113125,0,1759572126,13650.863045529994,1.0382659800015972,53084.648973840005 2025-10-04,10:02:08.000,277,11095428,112885,0,1759572127,13653.49694274,0.6787603499979014,53085.02627832001 2025-10-04,10:02:09.000,277,11095351,113085,0,1759572128,13655.181020240001,0.07253517000208376,53085.368647200004 2025-10-04,10:02:10.000,277,11095333,112765,0,1759572129,13655.612144079998,-0.2658230699962587,53085.71101608 2025-10-04,10:02:11.000,277,11095354,113205,0,1759572130,13655.558253599993,-0.7874586899997666,53085.95556528 2025-10-04,10:02:12.000,277,11095372,113045,0,1759572131,13655.632353009998,-1.2386030099951313,53086.22107584001 2025-10-04,10:02:13.000,277,11095358,112965,0,1759572132,13656.0971584,-1.7813860199967166,53086.50056064 2025-10-04,10:02:14.000,277,11095337,112965,0,1759572133,13657.040241799994,-2.0492529600014677,53086.80100680001 2025-10-04,10:02:15.000,277,11095356,112925,0,1759572134,13657.848598999997,-1.8236808000001474,53087.14337568 2025-10-04,10:02:16.000,277,11095358,112685,0,1759572135,13658.811891329991,-1.9858107899999595,53087.50670592 2025-10-04,10:02:17.000,277,11095410,113125,0,1759572136,13659.82907413999,-2.1126951299957,53087.884010400005 2025-10-04,10:02:18.000,277,11095347,112885,0,1759572137,13660.819311709995,-2.486299019998114,53088.20541792 2025-10-04,10:02:19.000,277,11095313,113205,0,1759572138,13662.14636477999,-2.8317063899958157,53088.47092848 2025-10-04,10:02:20.000,277,11095363,112845,0,1759572139,13663.59467143,-3.2405559300023015,53088.70150344 2025-10-04,10:02:21.000,277,11095378,113045,0,1759572140,13664.355874459994,-2.733018569997512,53088.93207840001 2025-10-04,10:02:22.000,277,11095385,112965,0,1759572141,13664.60511792999,-1.4782734299951699,53089.05085944001 2025-10-04,10:02:23.000,277,11095349,112845,0,1759572142,13664.66574471999,-0.3292652399977669,53089.07182080001 2025-10-04,10:02:24.000,277,11095377,112965,0,1759572143,13664.83415247,-0.1459878599998774,53089.11374352 2025-10-04,10:02:25.000,277,11095343,113005,0,1759572144,13664.719635199996,-0.2658230699962587,53089.11374352 2025-10-04,10:02:26.000,277,11095393,112925,0,1759572145,13664.167257779998,-0.04025091000221437,53089.057846560005 2025-10-04,10:02:27.000,277,11095374,112965,0,1759572146,13663.36563688999,0.25581254999997327,53089.00194960001 2025-10-04,10:02:28.000,277,11095303,112765,0,1759572147,13662.19351895,0.7774481700034812,53088.84823296 2025-10-04,10:02:29.000,277,11095375,112925,0,1759572148,13661.021401009995,1.1792485800033319,53088.63163224 2025-10-04,10:02:30.000,277,11095367,112765,0,1759572149,13660.273670599992,1.4894103000042378,53088.47092848 2025-10-04,10:02:31.000,277,11095340,113205,0,1759572150,13659.512467569999,1.6797368100014864,53088.24035352001 2025-10-04,10:02:32.000,277,11095360,112965,0,1759572151,13658.77820978,2.074488090001978,53088.21240504001 2025-10-04,10:02:33.000,277,11095368,112885,0,1759572152,13657.976588889993,3.0049732500046957,53088.03772704 2025-10-04,10:02:34.000,277,11095297,112885,0,1759572153,13657.41073884999,3.9284092800007784,53088.04471416001 2025-10-04,10:02:35.000,277,11095325,112925,0,1759572154,13657.242331099995,4.6192240200034576,53088.07964976 2025-10-04,10:02:36.000,277,11095313,112565,0,1759572155,13657.28948526999,4.901189219999651,53088.07266264001 2025-10-04,10:02:37.000,277,11095319,112965,0,1759572156,13657.902489480002,4.534634460003872,53088.21240504001 2025-10-04,10:02:38.000,277,11095293,113125,0,1759572157,13658.28645914999,3.7803775499996846,53088.29625048 2025-10-04,10:02:39.000,277,11095391,112925,0,1759572158,13658.47507583,3.167103240004508,53088.51983832 2025-10-04,10:02:40.000,277,11095345,113165,0,1759572159,13659.074607419992,2.6384184900016407,53088.6875292 2025-10-04,10:02:41.000,277,11095309,113045,0,1759572160,13660.320824770002,2.293011120003939,53088.92509128 2025-10-04,10:02:42.000,277,11095320,113005,0,1759572161,13661.600723670002,2.0533407000039006,53089.21855032001 2025-10-04,10:02:43.000,277,11095367,112925,0,1759572162,13662.880622569988,2.1449793900028453,53089.47008664 2025-10-04,10:02:44.000,277,11095383,112845,0,1759572163,13664.012322649993,2.6313693600022816,53089.71463584 2025-10-04,10:02:45.000,277,11095332,112845,0,1759572164,13665.110341179992,3.0331697700021323,53089.9801464 2025-10-04,10:02:46.000,277,11095341,112845,0,1759572165,13666.531702589993,2.081537220001337,53090.20373424001 2025-10-04,10:02:47.000,277,11095360,112925,0,1759572166,13667.717293149988,0.33335298000019975,53090.54610312 2025-10-04,10:02:48.000,277,11095318,113005,0,1759572167,13668.660376549997,-2.0281055699961144,53090.81161368 2025-10-04,10:02:49.000,277,11095348,113125,0,1759572168,13669.54956947,-4.579890629996953,53091.04917576 2025-10-04,10:02:50.000,277,11095361,112765,0,1759572169,13670.108683199993,-7.14577394999651,53091.23084088001 2025-10-04,10:02:51.000,277,11095342,112925,0,1759572170,13670.694742169995,-9.239365559995349,53091.36359616 2025-10-04,10:02:52.000,277,11095345,113165,0,1759572171,13671.489626749993,-10.592798519995995,53091.38455752 2025-10-04,10:02:53.000,277,11095379,112885,0,1759572172,13672.156521439996,-11.509185419999994,53091.419493119996 2025-10-04,10:02:54.000,277,11095398,113285,0,1759572173,13672.715635169989,-12.348031889996491,53091.307699200006 2025-10-04,10:02:55.000,277,11095355,113205,0,1759572174,13673.2073858,-13.243271399995137,53091.21686664 2025-10-04,10:02:56.000,277,11095355,112965,0,1759572175,13673.739554289998,-14.13851091000106,53091.15398256 2025-10-04,10:02:57.000,277,11095373,112885,0,1759572176,13674.520966249991,-14.836374779995822,53091.06315000001 2025-10-04,10:02:58.000,277,11095327,112925,0,1759572177,13674.999244259998,-15.217027799997595,53090.99327880001 2025-10-04,10:02:59.000,277,11095318,112925,0,1759572178,13675.120497839998,-15.59063169000001,53090.97930456 2025-10-04,10:03:00.000,277,11095323,112925,0,1759572179,13675.174388319989,-15.830302110000048,53090.92340760001 2025-10-04,10:03:01.000,277,11095410,112965,0,1759572180,13675.201333559999,-15.35801039999933,53090.92340760001 2025-10-04,10:03:02.000,277,11095373,113005,0,1759572181,13675.57856691999,-14.216051340001286,53090.94436896001 2025-10-04,10:03:03.000,277,11095315,113005,0,1759572182,13676.649640209995,-13.08819054000196,53091.00725304 2025-10-04,10:03:04.000,277,11095393,112925,0,1759572183,13677.93627541999,-12.305737110000337,53091.13302120001 2025-10-04,10:03:05.000,277,11095362,112925,0,1759572184,13679.209438009995,-11.650168020001729,53091.3426348 2025-10-04,10:03:06.000,277,11095351,113005,0,1759572185,13680.004322589994,-11.156728919995658,53091.49635144001 2025-10-04,10:03:07.000,277,11095421,112925,0,1759572186,13680.35461070999,-10.31788244999916,53091.70596504 2025-10-04,10:03:08.000,277,11095381,112845,0,1759572187,13680.41523749999,-9.197070779999194,53091.7967976 2025-10-04,10:03:09.000,277,11095287,113005,0,1759572188,13680.078421999999,-8.01281693999772,53091.96448848 2025-10-04,10:03:10.000,277,11095354,113125,0,1759572189,13679.620352919992,-6.92020178999519,53092.125192240004 2025-10-04,10:03:11.000,277,11095352,112965,0,1759572190,13679.169020149995,-5.735947950000991,53092.23698616001 2025-10-04,10:03:12.000,277,11095369,112965,0,1759572191,13678.481916529992,-4.593988889995671,53092.362754320005 2025-10-04,10:03:13.000,277,11095337,113165,0,1759572192,13677.99690220999,-3.9102232799996273,53092.51647096 2025-10-04,10:03:14.000,277,11095343,112925,0,1759572193,13677.75439504999,-3.2898998399978154,53092.78896864001 2025-10-04,10:03:15.000,277,11095398,113005,0,1759572194,13677.87564862999,-2.6695763999960036,53093.033517840006 2025-10-04,10:03:16.000,277,11095331,112565,0,1759572195,13678.16530996,-2.5638394499983406,53093.368899600006 2025-10-04,10:03:17.000,277,11095390,113085,0,1759572196,13678.596433799998,-2.5215446700021857,53093.851010880004 2025-10-04,10:03:18.000,277,11095355,113005,0,1759572197,13679.411527309996,-2.6131833600011305,53094.256263840005 2025-10-04,10:03:19.000,277,11095365,113045,0,1759572198,13680.637535729991,-3.0431802899984177,53094.79427208 2025-10-04,10:03:20.000,277,11095444,113125,0,1759572199,13682.79315492999,-3.635307209995517,53095.36721592 2025-10-04,10:03:21.000,277,11095321,113005,0,1759572200,13685.164336049995,-4.051205880001362,53095.9191984 2025-10-04,10:03:22.000,277,11095318,112765,0,1759572201,13687.81844219,-4.044156750002003,53096.63188464 2025-10-04,10:03:23.000,277,11095396,113045,0,1759572202,13690.06836972999,-3.4520298299976275,53097.2816868 2025-10-04,10:03:24.000,277,11095428,113125,0,1759572203,13691.853491879992,-3.38153852999676,53097.9803988 2025-10-04,10:03:25.000,277,11095329,112965,0,1759572204,13693.032346129992,-3.43088243999955,53098.60923960001 2025-10-04,10:03:26.000,277,11095383,112525,0,1759572205,13693.9552206,-3.219408539996948,53099.286990240005 2025-10-04,10:03:27.000,277,11095380,113045,0,1759572206,13694.574961119994,-2.634330749999208,53099.79705 2025-10-04,10:03:28.000,277,11095432,113005,0,1759572207,13694.98587602999,-2.1338425200010533,53100.25819992 2025-10-04,10:03:29.000,277,11095395,113085,0,1759572208,13695.302482599996,-2.0351546999954735,53100.726336960004 2025-10-04,10:03:30.000,277,11095329,113005,0,1759572209,13695.760551679989,-2.366463810001733,53101.13857704 2025-10-04,10:03:31.000,277,11095371,113045,0,1759572210,13696.797943420002,-3.2335067999956664,53101.57177848 2025-10-04,10:03:32.000,277,11095402,113085,0,1759572211,13698.185623279998,-4.107598919996235,53101.9281216 2025-10-04,10:03:33.000,277,11095363,112965,0,1759572212,13699.283641809998,-4.819561049996992,53102.19363216 2025-10-04,10:03:34.000,277,11095356,112725,0,1759572213,13699.613720999994,-5.270705369999632,53102.43119424 2025-10-04,10:03:35.000,277,11095411,112885,0,1759572214,13699.162388229997,-5.157919289995334,53102.49407832001 2025-10-04,10:03:36.000,277,11095416,113045,0,1759572215,13698.58980188,-5.080378859995108,53102.48010408 2025-10-04,10:03:37.000,277,11095320,112765,0,1759572216,13698.158678039988,-4.960543649998726,53102.403245760004 2025-10-04,10:03:38.000,277,11095363,112845,0,1759572217,13698.057633390003,-5.489228400001593,53102.235554880004 2025-10-04,10:03:39.000,277,11095372,112925,0,1759572218,13698.151941729993,-6.7510226699960185,53101.98401856 2025-10-04,10:03:40.000,277,11095330,113085,0,1759572219,13698.354031029994,-8.315929529999266,53101.77440496001 2025-10-04,10:03:41.000,277,11095312,112885,0,1759572220,13698.785154869991,-10.113457679995918,53101.43902320001 2025-10-04,10:03:42.000,277,11095318,112925,0,1759572221,13699.202806089997,-12.17885276999732,53101.0896672 2025-10-04,10:03:43.000,277,11095393,113005,0,1759572222,13699.371213839993,-13.567531380002038,53100.78223392 2025-10-04,10:03:44.000,277,11095422,113125,0,1759572223,13699.485731109999,-14.244247859998723,53100.523710479996 2025-10-04,10:03:45.000,277,11095328,113165,0,1759572224,13699.62719362,-14.596704359995783,53100.32807112 2025-10-04,10:03:46.000,277,11095336,113045,0,1759572225,13699.654138859994,-14.822276519997104,53100.055573440004 2025-10-04,10:03:47.000,277,11095394,113165,0,1759572226,13699.60024837999,-14.836374779995822,53099.90185680001 2025-10-04,10:03:49.000,277,11095323,112845,0,1759572228,13701.014873479995,-14.998504769995634,53099.63634624 2025-10-04,10:03:50.000,277,11095407,112965,0,1759572229,13702.308245,-14.476869149999402,53099.56647504001 2025-10-04,10:03:51.000,277,11095348,113085,0,1759572230,13702.685478359992,-13.356057479999436,53099.52455232001 2025-10-04,10:03:52.000,277,11095300,113005,0,1759572231,13702.456443819996,-12.073115819999657,53099.43371976 2025-10-04,10:03:53.000,277,11095325,113045,0,1759572232,13702.18025510999,-10.78312503000052,53099.25205464 2025-10-04,10:03:54.000,277,11095406,112965,0,1759572233,13702.133100939995,-9.027891660000023,53099.119299360005 2025-10-04,10:03:55.000,277,11095380,112645,0,1759572234,13702.30150868999,-7.251510900001449,53099.000518320005 2025-10-04,10:03:56.000,277,11095363,112965,0,1759572235,13702.826940869993,-5.644309260002046,53098.77693048001 2025-10-04,10:03:57.000,277,11095358,112845,0,1759572236,13703.412999839995,-4.037107619995368,53098.63718808001 2025-10-04,10:03:58.000,277,11095357,112925,0,1759572237,13703.884541539992,-2.7259694399981527,53098.448535840005 2025-10-04,10:03:59.000,277,11095312,113045,0,1759572238,13704.430182649994,-2.1549899099991308,53098.27385784001 2025-10-04,10:04:00.000,277,11095396,113125,0,1759572239,13705.130758890002,-2.3100707699995837,53098.09917984 2025-10-04,10:04:01.000,277,11095317,113045,0,1759572240,13705.871752989995,-2.697772920000716,53097.88956624001 2025-10-04,10:04:02.000,277,11095378,112725,0,1759572241,13706.606010779993,-3.261703320000379,53097.81270792 2025-10-04,10:04:03.000,277,11095415,112885,0,1759572242,13706.95629889999,-3.8608793699968373,53097.57514584 2025-10-04,10:04:04.000,277,11095322,113125,0,1759572243,13706.451075650002,-4.01596022999729,53097.41444208001 2025-10-04,10:04:05.000,277,11095388,112765,0,1759572244,13705.891961919995,-3.8185845900006825,53097.204828480004 2025-10-04,10:04:06.000,277,11095369,113005,0,1759572245,13705.413683909988,-3.4520298299976275,53096.94630504 2025-10-04,10:04:07.000,277,11095351,113005,0,1759572246,13705.124022579992,-3.3462928799999645,53096.61092328 2025-10-04,10:04:08.000,277,11095342,113005,0,1759572247,13705.184649369992,-3.4379315699989093,53096.338425600006 2025-10-04,10:04:09.000,277,11095386,112885,0,1759572248,13705.245276159992,-3.733995030001097,53096.06592792 2025-10-04,10:04:10.000,277,11095436,112885,0,1759572249,13704.975823759996,-3.8185845900006825,53095.779456 2025-10-04,10:04:11.000,277,11095317,112885,0,1759572250,13704.268511209993,-3.4026859200021136,53095.48599696 2025-10-04,10:04:12.000,277,11095319,112845,0,1759572251,13703.089656959994,-3.1912120199995115,53095.23446064001 2025-10-04,10:04:13.000,277,11095347,113005,0,1759572252,13701.715449719988,-3.4379315699989093,53094.85016904001 2025-10-04,10:04:14.000,277,11095375,112965,0,1759572253,13700.179571039997,-3.6705528599995887,53094.542735760006 2025-10-04,10:04:15.000,277,11095361,113005,0,1759572254,13698.394448889994,-3.4379315699989093,53094.12350856 2025-10-04,10:04:16.000,277,11095342,112765,0,1759572255,13696.770998179993,-2.5144955399955506,53093.72524272001 2025-10-04,10:04:17.000,277,11095386,113085,0,1759572256,13695.753815369993,-1.7038455899964902,53093.31300264001 2025-10-04,10:04:18.000,277,11095362,112845,0,1759572257,13695.693188579993,-1.4148312600009376,53092.89377544 2025-10-04,10:04:19.000,277,11095349,113085,0,1759572258,13696.838361280003,-1.7179438499952084,53092.64223912001 2025-10-04,10:04:20.000,277,11095366,113085,0,1759572259,13698.556120329995,-1.9294177499978105,53092.45358688001 2025-10-04,10:04:21.000,277,11095344,112805,0,1759572260,13700.408605579993,-2.16203903999849,53092.33480584001 2025-10-04,10:04:22.000,277,11095345,112965,0,1759572261,13702.766314079992,-2.436955109995324,53092.18807632001 2025-10-04,10:04:23.000,277,11095328,112925,0,1759572262,13706.356767309997,-2.895148559997324,53092.16012784 2025-10-04,10:04:24.000,277,11095348,113005,0,1759572263,13710.142573529993,-3.416784180000832,53092.174102080004 2025-10-04,10:04:25.000,277,11095321,112445,0,1759572264,13712.938142179999,-3.642356340002152,53092.15314072 2025-10-04,10:04:26.000,277,11095353,113085,0,1759572265,13714.27193155999,-3.684651119998307,53092.146153600006 2025-10-04,10:04:27.000,277,11095412,112965,0,1759572266,13714.49422978999,-3.8749776299955556,53092.15314072 2025-10-04,10:04:28.000,277,11095378,113085,0,1759572267,13714.21130476999,-4.142844570000307,53092.08326952 2025-10-04,10:04:29.000,277,11095370,112685,0,1759572268,13713.652191039997,-4.586939759996312,53091.978462720006 2025-10-04,10:04:30.000,277,11095361,112805,0,1759572269,13712.709107639988,-4.9675927799980855,53091.76884912 2025-10-04,10:04:31.000,277,11095362,113125,0,1759572270,13711.456153979998,-4.861855830000422,53091.55923552 2025-10-04,10:04:32.000,277,11095321,113005,0,1759572271,13710.459180099999,-4.622185410000384,53091.286737840004 2025-10-04,10:04:33.000,277,11095288,112765,0,1759572272,13710.519806889999,-4.720873229998688,53091.00725304 2025-10-04,10:04:34.000,277,11095348,113085,0,1759572273,13711.099129549992,-5.369393189997936,53090.81161368 2025-10-04,10:04:35.000,277,11095338,112965,0,1759572274,13711.503308149993,-6.144797490000201,53090.66488416 2025-10-04,10:04:36.000,277,11095340,112845,0,1759572275,13711.267537300002,-6.51135224999598,53090.44129632001 2025-10-04,10:04:37.000,277,11095285,113045,0,1759572276,13711.085656930001,-5.954470979995676,53090.20373424001 2025-10-04,10:04:38.000,277,11095379,112925,0,1759572277,13711.307955160002,-4.868904959999782,53090.07097896 2025-10-04,10:04:39.000,277,11095357,112965,0,1759572278,13711.664979589994,-3.6071106899980805,53089.88232672 2025-10-04,10:04:40.000,277,11095409,113125,0,1759572279,13712.756261809998,-2.7682642200015835,53089.74957144001 2025-10-04,10:04:41.000,277,11095393,112445,0,1759572280,13714.857990529992,-2.3946603299991693,53089.70066160001 2025-10-04,10:04:42.000,277,11095307,113045,0,1759572281,13717.114654379991,-2.1549899099991308,53089.72162296001 2025-10-04,10:04:43.000,277,11095325,112845,0,1759572282,13718.919985459994,-1.9858107899999595,53089.777519920004 2025-10-04,10:04:44.000,277,11095390,112965,0,1759572283,13720.422182589995,-2.105645999996341,53089.86835248001 2025-10-04,10:04:45.000,277,11095343,112965,0,1759572284,13722.072578539992,-2.21138295000128,53089.95918504001 2025-10-04,10:04:46.000,277,11095399,112965,0,1759572285,13723.318795890002,-1.7179438499952084,53089.95219792 2025-10-04,10:04:47.000,277,11095346,112965,0,1759572286,13723.547830429998,-0.41385479999735253,53089.95918504001 2025-10-04,10:04:48.000,277,11095413,113045,0,1759572287,13723.554566739993,0.6858094800045365,53089.86136536 2025-10-04,10:04:49.000,277,11095361,113125,0,1759572288,13723.298586960002,1.8418668000012985,53089.71463584 2025-10-04,10:04:50.000,277,11095388,112925,0,1759572289,13723.285114339997,3.075464549998287,53089.40021544 2025-10-04,10:04:51.000,277,11095408,112725,0,1759572290,13723.857700689994,4.005949710001005,53089.15566624 2025-10-04,10:04:52.000,277,11095327,112885,0,1759572291,13724.430287039992,4.703813580003043,53088.98098824001 2025-10-04,10:04:53.000,277,11095331,112845,0,1759572292,13724.423550729996,5.169056160004402,53088.70150344 2025-10-04,10:04:54.000,277,11095361,112725,0,1759572293,13723.82401913999,5.6624952600031975,53088.38009592001 2025-10-04,10:04:55.000,277,11095350,112845,0,1759572294,13723.00892562999,6.416752170000109,53088.04471416001 2025-10-04,10:04:56.000,277,11095317,112845,0,1759572295,13722.267931529997,7.1287143000008655,53087.786190720006 2025-10-04,10:04:57.000,277,11095348,113005,0,1759572296,13721.73576304,7.347237330002827,53087.43683472 2025-10-04,10:04:58.000,277,11095373,112965,0,1759572297,13721.621245769995,7.304942549999396,53087.10145296 2025-10-04,10:04:59.000,277,11095378,112965,0,1759572298,13721.843543999996,7.326089940004749,53086.73113560001 2025-10-04,10:05:00.000,277,11095353,112965,0,1759572299,13722.207304739997,7.544612969999434,53086.52850912 2025-10-04,10:05:01.000,277,11095319,112965,0,1759572300,13722.537383929994,7.685595570001169,53086.28395992 2025-10-04,10:05:02.000,277,11095358,112845,0,1759572301,13723.197542310001,7.713792089998606,53086.16517888 2025-10-04,10:05:03.000,277,11095334,113165,0,1759572302,13723.877909619994,7.361335590001545,53086.088320560004 2025-10-04,10:05:04.000,277,11095405,113045,0,1759572303,13724.868147189998,6.733963020000374,53086.060372080006 2025-10-04,10:05:05.000,277,11095321,112885,0,1759572304,13725.939220480002,5.606102220001048,53086.01146224001 2025-10-04,10:05:06.000,277,11095351,113245,0,1759572305,13726.478125279995,4.386602730002778,53086.01146224001 2025-10-04,10:05:07.000,277,11095406,113125,0,1759572306,13726.32992646,3.477264959998138,53085.96255240001 2025-10-04,10:05:08.000,277,11095339,113205,0,1759572307,13726.067210369998,3.272840190002171,53085.871719840005 2025-10-04,10:05:09.000,277,11095412,112925,0,1759572308,13725.460942469996,4.118735789998027,53085.80184864 2025-10-04,10:05:10.000,277,11095405,112885,0,1759572309,13724.868147189998,5.859870899999805,53085.79486152001 2025-10-04,10:05:11.000,277,11095421,113125,0,1759572310,13724.356187630001,8.059199460003583,53085.6830676 2025-10-04,10:05:12.000,277,11095368,112925,0,1759572311,13724.20798880999,10.011808470000688,53085.69704184001 2025-10-04,10:05:13.000,277,11095404,112765,0,1759572312,13724.733420989993,11.654255760004162,53085.6830676 2025-10-04,10:05:14.000,277,11095319,112845,0,1759572313,13725.588932359991,13.917026490002172,53085.704028960005 2025-10-04,10:05:15.000,277,11095350,112885,0,1759572314,13726.154782399994,16.348976339999354,53085.67608048001 2025-10-04,10:05:16.000,277,11095386,113125,0,1759572315,13726.48486158999,18.37912578000396,53085.6830676 2025-10-04,10:05:17.000,277,11095427,113445,0,1759572316,13726.942930669997,19.82419743000355,53085.536338080004 2025-10-04,10:05:18.000,277,11095379,113045,0,1759572317,13727.73107894,20.846321279997937,53085.438518400006 2025-10-04,10:05:19.000,277,11095330,113365,0,1759572318,13728.108312299992,21.51598863000254,53085.46646688 2025-10-04,10:05:20.000,277,11095356,112765,0,1759572319,13727.78496941999,22.220901630003937,53085.36166008001 2025-10-04,10:05:21.000,277,11095409,113125,0,1759572320,13727.279746169988,22.869421590003185,53085.27781464 2025-10-04,10:05:22.000,277,11095300,113045,0,1759572321,13726.66674195999,22.982207670000207,53085.249866160004 2025-10-04,10:05:23.000,277,11095328,113125,0,1759572322,13726.073946679993,23.158435919998738,53085.0891624 2025-10-04,10:05:24.000,277,11095386,113045,0,1759572323,13726.498334209995,22.587456389999716,53084.99134272 2025-10-04,10:05:25.000,277,11095411,112965,0,1759572324,13728.627008169999,20.804026500001783,53084.83063896 2025-10-04,10:05:26.000,277,11095398,112765,0,1759572325,13731.46299467999,19.640920049998385,53084.80269048 2025-10-04,10:05:27.000,277,11095337,112925,0,1759572326,13733.57819601999,19.478790059998573,53084.64198672001 2025-10-04,10:05:28.000,277,11095359,113085,0,1759572327,13734.730105029994,19.535183100000722,53084.50224432001 2025-10-04,10:05:29.000,277,11095351,112925,0,1759572328,13735.2488009,19.302561810000043,53084.33455344001 2025-10-04,10:05:30.000,277,11095329,113045,0,1759572329,13735.275746139996,19.18977573000302,53084.13891408001 2025-10-04,10:05:31.000,277,11095382,112965,0,1759572330,13735.282482449991,18.703385760003584,53083.77558384 2025-10-04,10:05:32.000,277,11095324,113005,0,1759572331,13735.477835439997,17.829293640003016,53083.4821248 2025-10-04,10:05:33.000,277,11095424,112845,0,1759572332,13735.592352710002,17.011594560004596,53083.22360136 2025-10-04,10:05:34.000,277,11095380,113045,0,1759572333,13735.666452119993,16.623892410003464,53082.90918096 2025-10-04,10:05:35.000,277,11095413,112885,0,1759572334,13735.720342599998,16.680285449998337,53082.69258024 2025-10-04,10:05:36.000,277,11095427,113005,0,1759572335,13735.295955069996,16.863562830003502,53082.44104392001 2025-10-04,10:05:37.000,277,11095377,112765,0,1759572336,13734.514543109988,16.807169790001353,53082.21745608 2025-10-04,10:05:38.000,277,11095332,112845,0,1759572337,13734.137309749996,16.623892410003464,53081.979894 2025-10-04,10:05:39.000,277,11095376,113165,0,1759572338,13733.90153889999,16.525204589997884,53081.67246072001 2025-10-04,10:05:40.000,277,11095354,112845,0,1759572339,13733.69944959999,16.109305919999315,53081.40695016001 2025-10-04,10:05:41.000,277,11095385,113005,0,1759572340,13733.483887679999,15.66521073000331,53081.07156840001 2025-10-04,10:05:42.000,277,11095336,113085,0,1759572341,13733.261589449998,15.968323320004856,53080.81304496001 2025-10-04,10:05:43.000,277,11095308,112885,0,1759572342,13732.62163999999,17.032741950002674,53080.5125988 2025-10-04,10:05:44.000,277,11095403,113045,0,1759572343,13732.075998889988,18.14650449000328,53080.30997232001 2025-10-04,10:05:45.000,277,11095343,112845,0,1759572344,13731.294586929995,18.9642035700017,53080.03747464 2025-10-04,10:05:46.000,277,11095406,112925,0,1759572345,13730.668110099992,19.718460479998612,53079.80689968001 2025-10-04,10:05:47.000,277,11095369,112965,0,1759572346,13729.913643379994,20.789928240003064,53079.52741488 2025-10-04,10:05:48.000,277,11095319,113125,0,1759572347,13729.03118677,22.798930290002318,53079.20600736001 2025-10-04,10:05:49.000,277,11095411,112845,0,1759572348,13728.323874219997,25.470550559999538,53078.83569 2025-10-04,10:05:50.000,277,11095377,112845,0,1759572349,13728.627008169999,27.148243499999808,53078.57716656 2025-10-04,10:05:51.000,277,11095345,113125,0,1759572350,13729.799126109989,28.099876050000603,53078.325630240004 2025-10-04,10:05:52.000,277,11095308,112925,0,1759572351,13731.126179179999,28.825936440000078,53078.178900720006 2025-10-04,10:05:53.000,277,11095313,112885,0,1759572352,13732.816992989996,29.241835109998647,53078.136978 2025-10-04,10:05:54.000,277,11095336,113165,0,1759572353,13734.507806799993,28.903476870000304,53077.96230000001 2025-10-04,10:05:55.000,277,11095303,112805,0,1759572354,13735.828123559993,28.12102343999868,53077.88544168001 2025-10-04,10:05:56.000,277,11095392,112805,0,1759572355,13737.060868289998,26.91562220999913,53077.822557600004 2025-10-04,10:05:57.000,277,11095369,113165,0,1759572356,13738.39465766999,25.329567959997803,53077.724737920005 2025-10-04,10:05:58.000,277,11095339,112925,0,1759572357,13738.933562469996,24.5259671399981,53077.66185384 2025-10-04,10:05:59.000,277,11095396,112685,0,1759572358,13738.920089849991,24.074822820002737,53077.557047040005 2025-10-04,10:06:00.000,277,11095347,113125,0,1759572359,13738.913353539996,23.391057209999417,53077.41031752001 2025-10-04,10:06:01.000,277,11095402,113005,0,1759572360,13738.70452793,22.347785969999677,53077.33345920001 2025-10-04,10:06:02.000,277,11095332,112965,0,1759572361,13738.172359439988,21.360907770002086,53077.24262664001 2025-10-04,10:06:03.000,277,11095362,112925,0,1759572362,13737.815335009996,20.557306950002385,53077.03301304 2025-10-04,10:06:04.000,277,11095395,112845,0,1759572363,13737.781653459992,19.979278290004004,53076.82339944 2025-10-04,10:06:05.000,277,11095354,112965,0,1759572364,13737.781653459992,19.59157614000287,53076.62776008 2025-10-04,10:06:06.000,277,11095308,112965,0,1759572365,13738.212777299988,19.091087910004717,53076.45308208001 2025-10-04,10:06:07.000,277,11095366,112965,0,1759572366,13739.277114279997,18.55535403000249,53076.22250712 2025-10-04,10:06:08.000,277,11095368,112685,0,1759572367,13741.10265429,18.09716058000049,53076.11071320001 2025-10-04,10:06:09.000,277,11095267,112965,0,1759572368,13742.793468099997,18.20994666000479,53075.96398368 2025-10-04,10:06:10.000,277,11095313,112885,0,1759572369,13743.76349674,18.999449219998496,53075.88712536 2025-10-04,10:06:11.000,277,11095347,112845,0,1759572370,13744.369764639989,19.485839189997932,53075.73340872001 2025-10-04,10:06:12.000,277,11095357,112965,0,1759572371,13744.565117629994,19.690263960001175,53075.6216148 2025-10-04,10:06:13.000,277,11095413,112765,0,1759572372,13744.147466410002,20.099113500000385,53075.46789816001 2025-10-04,10:06:14.000,277,11095363,112885,0,1759572373,13743.925168180001,20.82517388999986,53075.25129744001 2025-10-04,10:06:15.000,277,11095333,113125,0,1759572374,13744.322610469993,21.26926908000314,53075.0975808 2025-10-04,10:06:16.000,277,11095401,113125,0,1759572375,13744.84130634,20.959107360002236,53074.90892856 2025-10-04,10:06:17.000,277,11095316,112765,0,1759572376,13745.83154390999,19.746657000003324,53074.69931496001 2025-10-04,10:06:18.000,277,11095402,112765,0,1759572377,13747.246169009995,18.181750140000076,53074.55258544 2025-10-04,10:06:19.000,277,11095384,113005,0,1759572378,13748.39807802,17.07503672999883,53074.37790744 2025-10-04,10:06:20.000,277,11095381,112605,0,1759572379,13748.970664369997,16.919955869998375,53074.1892552 2025-10-04,10:06:21.000,277,11095375,112965,0,1759572380,13748.963928060002,16.990447169999243,53074.0495128 2025-10-04,10:06:22.000,277,11095336,112765,0,1759572381,13749.044763780003,16.623892410003464,53073.818937840006 2025-10-04,10:06:23.000,277,11095359,112805,0,1759572382,13749.213171529998,15.827340720003122,53073.630285600004 2025-10-04,10:06:24.000,277,11095370,112965,0,1759572383,13748.984136990002,15.242262929998105,53073.434646240006 2025-10-04,10:06:25.000,277,11095368,112925,0,1759572384,13747.630138679997,15.686358120001387,53073.23201976 2025-10-04,10:06:26.000,277,11095341,112965,0,1759572385,13745.9595338,17.17372455000441,53072.98747056 2025-10-04,10:06:27.000,277,11095307,113005,0,1759572386,13744.98276885,18.68223836999823,53072.812792560006 2025-10-04,10:06:28.000,277,11095401,113045,0,1759572387,13744.807624789995,19.887639599997783,53072.63811456001 2025-10-04,10:06:30.000,277,11095335,112845,0,1759572389,13747.569511889997,21.649922100004915,53072.55426912 2025-10-04,10:06:31.000,277,11095306,112965,0,1759572390,13748.970664369997,23.384008080000058,53072.63112744 2025-10-04,10:06:32.000,277,11095392,113085,0,1759572391,13749.334425109999,25.27317492000293,53072.70099864 2025-10-04,10:06:33.000,277,11095330,112885,0,1759572392,13749.011082229998,26.809885260001465,53072.77785696 2025-10-04,10:06:34.000,277,11095361,113005,0,1759572393,13748.593431009991,27.683977380002034,53072.84074104 2025-10-04,10:06:35.000,277,11095330,113125,0,1759572394,13748.660794110001,27.655780860004597,53072.95253496001 2025-10-04,10:06:36.000,277,11095352,112965,0,1759572395,13748.977400679993,27.261029580004106,53073.09227736001 2025-10-04,10:06:37.000,277,11095318,112685,0,1759572396,13749.159281049993,26.527920059997996,53073.245994000004 2025-10-04,10:06:38.000,277,11095345,113005,0,1759572397,13749.341161419994,25.68202446000214,53073.413684880004 2025-10-04,10:06:39.000,277,11095443,113045,0,1759572398,13749.52977809999,25.294322310001007,53073.52547880001 2025-10-04,10:06:40.000,277,11095355,113165,0,1759572399,13749.59040488999,25.63268054999935,53073.70714392 2025-10-04,10:06:41.000,277,11095364,113005,0,1759572400,13749.105390569988,26.54201832000399,53073.84688632 2025-10-04,10:06:42.000,277,11095425,113045,0,1759572401,13748.55974946,27.789714329999697,53074.00759008001 2025-10-04,10:06:43.000,277,11095364,112925,0,1759572402,13748.775311379992,28.424136030000227,53074.119384 2025-10-04,10:06:44.000,277,11095340,112605,0,1759572403,13749.105390569988,28.417086900000868,53074.28707488 2025-10-04,10:06:45.000,277,11095380,112725,0,1759572404,13749.118863189993,27.52889652000158,53074.419830160004 2025-10-04,10:06:46.000,277,11095368,113045,0,1759572405,13749.69818585,26.104972260000068,53074.59450816 2025-10-04,10:06:47.000,277,11095318,112845,0,1759572406,13750.75578652,25.125143190001836,53074.7831604 2025-10-04,10:06:48.000,277,11095386,113445,0,1759572407,13751.78644194999,24.57531105000089,53074.922902800005 2025-10-04,10:06:49.000,277,11095421,113045,0,1759572408,13752.554381289992,23.743513710003754,53075.0975808 2025-10-04,10:06:50.000,277,11095354,112885,0,1759572409,13752.790152139998,22.27729466999881,53075.12552928 2025-10-04,10:06:51.000,277,11095412,112805,0,1759572410,13752.668898559998,20.86746867000329,53075.18142624001 2025-10-04,10:06:52.000,277,11095301,112965,0,1759572411,13752.500490810002,20.0145239400008,53075.14649064 2025-10-04,10:06:53.000,277,11095351,113165,0,1759572412,13752.924878339989,19.683214830001816,53075.139503520004 2025-10-04,10:06:54.000,277,11095368,113165,0,1759572413,13753.120231329995,19.267316160003247,53075.20238760001 2025-10-04,10:06:55.000,277,11095304,113045,0,1759572414,13753.02592298999,18.456666210004187,53075.160464880006 2025-10-04,10:06:56.000,277,11095367,112925,0,1759572415,13753.06634084999,17.843391900001734,53075.111555040006 2025-10-04,10:06:57.000,277,11095343,112885,0,1759572416,13753.382947419996,17.97732537000411,53075.03469672001 2025-10-04,10:06:58.000,277,11095348,112965,0,1759572417,13753.814071259992,18.308634480003093,53074.971812640004 2025-10-04,10:06:59.000,277,11095397,112685,0,1759572418,13754.103732589989,17.892735810004524,53074.755211920005 2025-10-04,10:07:00.000,277,11095324,112925,0,1759572419,13753.942061149988,16.539302850003878,53074.56655968 2025-10-04,10:07:01.000,277,11095338,113125,0,1759572420,13753.322320629995,15.087182069997652,53074.23117792 2025-10-04,10:07:02.000,277,11095416,112925,0,1759572421,13752.722789039988,13.945223009999609,53073.97265448 2025-10-04,10:07:03.000,277,11095327,113125,0,1759572422,13751.94811338999,13.148671319999266,53073.63727272 2025-10-04,10:07:04.000,277,11095389,112965,0,1759572423,13750.83662224,12.147694860002957,53073.21804552001 2025-10-04,10:07:05.000,277,11095388,112925,0,1759572424,13749.644295369995,11.189013180002803,53072.763882720006 2025-10-04,10:07:06.000,277,11095329,112765,0,1759572425,13749.280534629994,10.505247569999483,53072.33068128001 2025-10-04,10:07:07.000,277,11095400,113005,0,1759572426,13749.5971412,10.491149310000765,53071.96735104001 2025-10-04,10:07:08.000,277,11095359,112765,0,1759572427,13750.176463859993,10.744917989999522,53071.61100792001 2025-10-04,10:07:09.000,277,11095348,112965,0,1759572428,13751.281218700002,10.716721470002085,53071.39440720001 2025-10-04,10:07:10.000,277,11095407,113045,0,1759572429,13752.641953320002,10.780163640003593,53071.12889664001 2025-10-04,10:07:11.000,277,11095406,112925,0,1759572430,13753.753444469992,11.421634470003482,53071.10793528001 2025-10-04,10:07:12.000,277,11095334,113005,0,1759572431,13754.339503439995,12.422610929999792,53071.12190952 2025-10-04,10:07:13.000,277,11095409,112765,0,1759572432,13754.817781450001,13.29670305000036,53071.149858 2025-10-04,10:07:14.000,277,11095317,112965,0,1759572433,13755.356686249994,14.607841230004851,53071.26863904 2025-10-04,10:07:15.000,277,11095337,113125,0,1759572434,13756.185252379997,16.348976339999354,53071.31754888 2025-10-04,10:07:16.000,277,11095382,112965,0,1759572435,13756.95319172,18.083062320001773,53071.48523976 2025-10-04,10:07:17.000,277,11095334,112965,0,1759572436,13757.438206040002,19.84534482000163,53071.569085200004 2025-10-04,10:07:18.000,277,11095355,113125,0,1759572437,13757.768285229999,21.21992517000035,53071.69485336 2025-10-04,10:07:19.000,277,11095401,113285,0,1759572438,13757.572932239993,22.6720459499993,53071.77171168 2025-10-04,10:07:20.000,277,11095321,113045,0,1759572439,13756.858883379995,24.63170409000304,53071.8835056 2025-10-04,10:07:21.000,277,11095392,112765,0,1759572440,13755.902327359996,26.520870929998637,53071.94638968001 2025-10-04,10:07:22.000,277,11095335,112845,0,1759572441,13754.885144549997,27.747419550003542,53071.9883124 2025-10-04,10:07:23.000,277,11095325,113045,0,1759572442,13754.110468899999,28.480529070002376,53071.91145408 2025-10-04,10:07:24.000,277,11095404,113085,0,1759572443,13753.894906979993,28.438234289998945,53071.86254424 2025-10-04,10:07:25.000,277,11095380,113005,0,1759572444,13754.26540402999,27.77561607000098,53071.72280184 2025-10-04,10:07:26.000,277,11095387,113045,0,1759572445,13754.858199310002,26.993162639999355,53071.66690488 2025-10-04,10:07:27.000,277,11095354,112965,0,1759572446,13755.262377909989,26.4926744100012,53071.54113672001 2025-10-04,10:07:28.000,277,11095379,113005,0,1759572447,13755.457730899994,26.006284440001764,53071.422355680006 2025-10-04,10:07:29.000,277,11095376,113125,0,1759572448,13755.51162138,24.920718419998593,53071.20575496001 2025-10-04,10:07:30.000,277,11095297,113125,0,1759572449,13755.74739222999,23.65187502000481,53070.94024440001 2025-10-04,10:07:31.000,277,11095409,113005,0,1759572450,13756.205461309997,22.96106028000213,53070.6956952 2025-10-04,10:07:32.000,277,11095361,113165,0,1759572451,13756.85214707,22.38303162000375,53070.31839072001 2025-10-04,10:07:33.000,277,11095385,112925,0,1759572452,13757.377579250002,21.63582383999892,53070.080828640006 2025-10-04,10:07:34.000,277,11095389,112805,0,1759572453,13757.498832830002,21.382055160000164,53069.73147264 2025-10-04,10:07:35.000,277,11095327,113005,0,1759572454,13757.02729112999,21.67811862000235,53069.39609088 2025-10-04,10:07:36.000,277,11095326,112925,0,1759572455,13756.286297029998,22.178606850000506,53069.16551592001 2025-10-04,10:07:37.000,277,11095345,112925,0,1759572456,13755.91579998,23.059748100000434,53068.99083792 2025-10-04,10:07:38.000,277,11095387,113125,0,1759572457,13755.976426770001,24.39908280000236,53068.86506976 2025-10-04,10:07:39.000,277,11095402,112965,0,1759572458,13756.474913709993,25.350715350003156,53068.86506976 2025-10-04,10:07:40.000,277,11095479,112845,0,1759572459,13757.290007219992,25.985137050003686,53068.96987656 2025-10-04,10:07:41.000,277,11095378,112885,0,1759572460,13758.037737629995,26.337593550000747,53069.13058032 2025-10-04,10:07:42.000,277,11095382,113085,0,1759572461,13758.516015640002,26.54906745000335,53069.340193920005 2025-10-04,10:07:43.000,277,11095326,113005,0,1759572462,13758.987557339999,26.697099180004443,53069.51487192 2025-10-04,10:07:44.000,277,11095329,112845,0,1759572463,13759.176174019995,27.232833059999393,53069.53583328 2025-10-04,10:07:45.000,277,11095401,113085,0,1759572464,13759.46583534999,27.58528956000373,53069.61967872001 2025-10-04,10:07:46.000,277,11095373,112885,0,1759572465,13759.775705610002,27.59938782000245,53069.69653704001 2025-10-04,10:07:47.000,277,11095354,113045,0,1759572466,13759.620770479996,27.803812589998415,53069.80134384 2025-10-04,10:07:48.000,277,11095307,113005,0,1759572467,13759.277218669995,28.12102343999868,53069.96903472 2025-10-04,10:07:49.000,277,11095331,112925,0,1759572468,13759.075129369994,28.62151167000411,53070.14371272 2025-10-04,10:07:50.000,277,11095427,112805,0,1759572469,13759.40520855999,28.85413296000479,53070.25550664 2025-10-04,10:07:51.000,277,11095363,113045,0,1759572470,13760.119257419989,28.56511863000196,53070.42319752 2025-10-04,10:07:52.000,277,11095384,113125,0,1759572471,13760.799624729996,27.839058240002487,53070.632811120005 2025-10-04,10:07:53.000,277,11095316,112885,0,1759572472,13761.102758679997,27.105948720003653,53070.730630800004 2025-10-04,10:07:54.000,277,11095354,112885,0,1759572473,13761.338529529989,26.21070920999773,53070.82845048 2025-10-04,10:07:55.000,277,11095390,112965,0,1759572474,13760.994977720002,25.555140119999123,53070.9053088 2025-10-04,10:07:56.000,277,11095332,113005,0,1759572475,13760.206829449999,25.336617090004438,53070.91229592001 2025-10-04,10:07:57.000,277,11095388,113005,0,1759572476,13759.18964664,25.526943600001687,53070.87736032 2025-10-04,10:07:58.000,277,11095365,113005,0,1759572477,13758.037737629995,25.745466630003648,53070.77255352001 2025-10-04,10:07:59.000,277,11095354,112925,0,1759572478,13756.872356,26.429232239999692,53070.70268232001 2025-10-04,10:08:00.000,277,11095375,113045,0,1759572479,13755.83496426,26.795787000002747,53070.64678536 2025-10-04,10:08:01.000,277,11095403,112765,0,1759572480,13755.68676543999,26.704148310003802,53070.61883688 2025-10-04,10:08:02.000,277,11095390,112925,0,1759572481,13756.340187510003,26.612509620004857,53070.65377248001 2025-10-04,10:08:03.000,277,11095371,112845,0,1759572482,13757.155281020001,26.68300091999845,53070.74460504001 2025-10-04,10:08:04.000,277,11095359,112765,0,1759572483,13758.00405607999,26.577263970000786,53070.89133456001 2025-10-04,10:08:05.000,277,11095317,112845,0,1759572484,13758.502543019997,26.54906745000335,53071.149858 2025-10-04,10:08:06.000,277,11095409,112965,0,1759572485,13758.832622209993,26.753492219999316,53071.38742008 2025-10-04,10:08:07.000,277,11095374,112765,0,1759572486,13759.297427599995,26.993162639999355,53071.65991776001 2025-10-04,10:08:08.000,277,11095331,112885,0,1759572487,13759.715078820002,26.964966120001918,53071.8835056 2025-10-04,10:08:09.000,277,11095342,113165,0,1759572488,13759.971058599993,27.056604810000863,53072.08613208001 2025-10-04,10:08:10.000,277,11095353,112965,0,1759572489,13759.984531219998,27.35266827000305,53072.21888736 2025-10-04,10:08:11.000,277,11095291,112965,0,1759572490,13759.950849669993,27.430208700003277,53072.35164264001 2025-10-04,10:08:12.000,277,11095341,112765,0,1759572491,13759.964322289998,27.373815660001128,53072.44946232001 2025-10-04,10:08:13.000,277,11095356,113005,0,1759572492,13759.971058599993,27.098899590004294,53072.55426912 2025-10-04,10:08:14.000,277,11095396,112805,0,1759572493,13760.46280922999,26.513821799999278,53072.575230480004 2025-10-04,10:08:15.000,277,11095347,112965,0,1759572494,13761.385683699998,25.780712280000444,53072.5822176 2025-10-04,10:08:16.000,277,11095330,112885,0,1759572495,13762.039105769996,24.941865810003947,53072.6520888 2025-10-04,10:08:17.000,277,11095395,113205,0,1759572496,13762.335503410002,24.103019340000174,53072.67305016 2025-10-04,10:08:18.000,277,11095320,113005,0,1759572497,13762.813781419994,23.630727629999456,53072.74990848 2025-10-04,10:08:19.000,277,11095309,112845,0,1759572498,13763.15059692,23.15138678999938,53072.72894712 2025-10-04,10:08:20.000,277,11095319,112885,0,1759572499,13763.036079649995,22.44647378999798,53072.72894712 2025-10-04,10:08:21.000,277,11095411,112925,0,1759572500,13762.503911159998,22.03762424999877,53072.66606304001 2025-10-04,10:08:22.000,277,11095403,113045,0,1759572501,13761.81007123,21.960083819998545,53072.55426912 2025-10-04,10:08:23.000,277,11095307,112925,0,1759572502,13761.62145454999,21.960083819998545,53072.30273280001 2025-10-04,10:08:24.000,277,11095330,113085,0,1759572503,13761.756180749995,22.31958945000224,53072.06517072001 2025-10-04,10:08:25.000,277,11095393,112845,0,1759572504,13762.416339130003,23.48269589999836,53071.8136344 2025-10-04,10:08:26.000,277,11095318,112845,0,1759572505,13763.453730870002,25.068750149999687,53071.590046560006 2025-10-04,10:08:27.000,277,11095413,113045,0,1759572506,13764.22167020999,26.577263970000786,53071.51318824001 2025-10-04,10:08:28.000,277,11095345,113085,0,1759572507,13764.646057739992,27.606436950001807,53071.4293428 2025-10-04,10:08:29.000,277,11095322,113005,0,1759572508,13764.706684529992,28.099876050000603,53071.27562616001 2025-10-04,10:08:30.000,277,11095338,112805,0,1759572509,13764.20819759,28.424136030000227,53071.2197292 2025-10-04,10:08:31.000,277,11095369,112925,0,1759572510,13763.548039209993,29.100852510004188,53071.01011560001 2025-10-04,10:08:32.000,277,11095402,113045,0,1759572511,13763.096706439996,29.974944630004757,53070.68870808 2025-10-04,10:08:33.000,277,11095372,112805,0,1759572512,13763.00913441,30.30625374000374,53070.248519520006 2025-10-04,10:08:34.000,277,11095423,112805,0,1759572513,13763.157333229996,30.115927229999215,53069.83627944001 2025-10-04,10:08:35.000,277,11095406,112965,0,1759572514,13764.10041662999,29.918551590002608,53069.4380136 2025-10-04,10:08:36.000,277,11095328,112965,0,1759572515,13765.272534569995,30.13707462000457,53069.10263184 2025-10-04,10:08:37.000,277,11095382,113165,0,1759572516,13766.114573319988,31.08165803999873,53068.837121280005 2025-10-04,10:08:38.000,277,11095350,112845,0,1759572517,13766.532224539995,31.94165190000058,53068.64148192001 2025-10-04,10:08:39.000,277,11095323,112925,0,1759572518,13766.61979656999,32.202469709998695,53068.348022879996 2025-10-04,10:08:40.000,277,11095414,112925,0,1759572519,13766.451388819994,32.13902754000446,53068.20828048001 2025-10-04,10:08:41.000,277,11095332,113005,0,1759572520,13766.134782249988,31.786571040000126,53068.03360248 2025-10-04,10:08:42.000,277,11095307,112845,0,1759572521,13765.56893221,31.391819759999635,53067.844950239996 2025-10-04,10:08:43.000,277,11095350,113245,0,1759572522,13765.090654199994,31.92755364000186,53067.62834952 2025-10-04,10:08:44.000,277,11095392,113005,0,1759572523,13764.895301209988,33.05541444000119,53067.5514912 2025-10-04,10:08:45.000,277,11095332,112965,0,1759572524,13765.083917889999,33.647541359998286,53067.45367152 2025-10-04,10:08:46.000,277,11095295,112925,0,1759572525,13765.797966749997,33.62639397000021,53067.42572304 2025-10-04,10:08:47.000,277,11095312,112965,0,1759572526,13766.60632395,33.86606439000025,53067.43271016 2025-10-04,10:08:48.000,277,11095352,112805,0,1759572527,13767.542671039999,34.68376346999867,53067.53052984 2025-10-04,10:08:49.000,277,11095339,112925,0,1759572528,13768.162411559992,34.94458128000406,53067.663285120005 2025-10-04,10:08:50.000,277,11095388,113085,0,1759572529,13768.75520683999,34.95867954000278,53067.8659116 2025-10-04,10:08:51.000,277,11095319,113125,0,1759572530,13769.684817619993,35.07851474999916,53068.06155096001 2025-10-04,10:08:52.000,277,11095391,112925,0,1759572531,13771.079233789998,35.41687299000478,53068.285138800005 2025-10-04,10:08:53.000,277,11095337,112965,0,1759572532,13772.136834459998,36.38965293000365,53068.61353344001 2025-10-04,10:08:54.000,277,11095336,112765,0,1759572533,13772.325451139994,37.4822680799989,53068.79519856 2025-10-04,10:08:55.000,277,11095329,112925,0,1759572534,13771.901063609992,38.321114550002676,53069.03276064 2025-10-04,10:08:56.000,277,11095383,112925,0,1759572535,13770.648109950002,38.65242366000166,53069.20743864 2025-10-04,10:08:57.000,277,11095368,112885,0,1759572536,13768.93708720999,38.40570411000226,53069.31224544001 2025-10-04,10:08:58.000,277,11095401,112925,0,1759572537,13767.475307939989,38.102591520000715,53069.49391056 2025-10-04,10:08:59.000,277,11095344,112925,0,1759572538,13766.653478119995,37.98275631000433,53069.577756000006 2025-10-04,10:09:00.000,277,11095327,112605,0,1759572539,13766.033737600002,38.109640650000074,53069.70352416 2025-10-04,10:09:01.000,277,11095413,112845,0,1759572540,13765.777757819997,38.151935430003505,53069.8223052 2025-10-04,10:09:02.000,277,11095383,112885,0,1759572541,13765.804703059992,37.743085890004295,53069.87820216 2025-10-04,10:09:03.000,277,11095344,113045,0,1759572542,13766.37728940999,37.40472764999868,53070.010957440005 2025-10-04,10:09:04.000,277,11095368,113005,0,1759572543,13767.071129340002,37.43292417000339,53070.15768696 2025-10-04,10:09:05.000,277,11095392,112965,0,1759572544,13767.583088899999,38.00390370000241,53070.45813312001 2025-10-04,10:09:06.000,277,11095304,113045,0,1759572545,13768.303874069992,38.65947279000102,53070.681720960005 2025-10-04,10:09:07.000,277,11095336,112805,0,1759572546,13768.869724109994,39.25159970999812,53070.97518 2025-10-04,10:09:08.000,277,11095394,112965,0,1759572547,13769.469255700002,39.92831619000208,53071.254664800006 2025-10-04,10:09:09.000,277,11095398,112925,0,1759572548,13770.31803075999,40.407657030002156,53071.54812384 2025-10-04,10:09:10.000,277,11095365,113045,0,1759572549,13771.40257667,40.51339397999982,53071.87651848001 2025-10-04,10:09:11.000,277,11095395,112845,0,1759572550,13772.318714829998,40.32306747000257,53072.1280548 2025-10-04,10:09:12.000,277,11095334,112725,0,1759572551,13773.147280960002,39.86487402000057,53072.38657824 2025-10-04,10:09:13.000,277,11095354,112845,0,1759572552,13773.75354885999,39.45602448000136,53072.65907592 2025-10-04,10:09:14.000,277,11095397,113125,0,1759572553,13773.82091196,39.87192314999993,53072.86868952 2025-10-04,10:09:15.000,277,11095337,112725,0,1759572554,13773.93542922999,40.358313119999366,53073.02240616001 2025-10-04,10:09:16.000,277,11095326,112845,0,1759572555,13774.204881630001,40.25962530000106,53073.16913568001 2025-10-04,10:09:17.000,277,11095413,113045,0,1759572556,13774.797676909999,39.51241752000351,53073.294903840004 2025-10-04,10:09:18.000,277,11095392,113285,0,1759572557,13775.127756099995,38.504391930000565,53073.47656896001 2025-10-04,10:09:19.000,277,11095361,112965,0,1759572558,13774.99302989999,37.43997330000275,53073.62329848001 2025-10-04,10:09:20.000,277,11095434,112845,0,1759572559,13775.16143765,36.883092030002445,53073.76304088001 2025-10-04,10:09:21.000,277,11095363,113045,0,1759572560,13775.828332339988,36.72096204000263,53073.916757520004 2025-10-04,10:09:22.000,277,11095331,112765,0,1759572561,13776.589535369996,36.32621076000214,53073.97265448 2025-10-04,10:09:23.000,277,11095360,112965,0,1759572562,13777.121703859993,36.016049040001235,53073.986628720006 2025-10-04,10:09:24.000,277,11095394,112885,0,1759572563,13777.229484819989,35.7411329700044,53074.084448400004 2025-10-04,10:09:25.000,277,11095305,113045,0,1759572564,13776.993713969998,35.44506951000221,53074.06348704 2025-10-04,10:09:26.000,277,11095325,112805,0,1759572565,13776.549117509996,35.036219970003,53074.04252568 2025-10-04,10:09:27.000,277,11095383,113325,0,1759572566,13775.983267469994,34.556879130002926,53073.99361584 2025-10-04,10:09:28.000,277,11095326,112965,0,1759572567,13775.855277579998,34.00704699000198,53073.90977040001 2025-10-04,10:09:29.000,277,11095385,113125,0,1759572568,13775.356790639991,33.696885270001076,53073.81195072001 2025-10-04,10:09:30.000,277,11095340,112885,0,1759572569,13774.683159639993,34.528682609998214,53073.75605376 2025-10-04,10:09:31.000,277,11095370,113085,0,1759572570,13774.622532849993,35.790476879999915,53073.81195072001 2025-10-04,10:09:32.000,277,11095340,113125,0,1759572571,13775.14122872,36.45309509999788,53073.85387344 2025-10-04,10:09:33.000,277,11095386,113245,0,1759572572,13775.686869830002,36.53768466000474,53073.916757520004 2025-10-04,10:09:34.000,277,11095380,113125,0,1759572573,13776.19882939,36.66456900000048,53074.0145772 2025-10-04,10:09:35.000,277,11095373,113005,0,1759572574,13776.764679430002,36.98882898000011,53074.06348704 2025-10-04,10:09:36.000,277,11095388,113045,0,1759572575,13777.061077069993,37.03112376000354,53074.14034536 2025-10-04,10:09:37.000,277,11095365,112885,0,1759572576,13776.771415739997,36.91833767999924,53074.23816504 2025-10-04,10:09:38.000,277,11095363,113165,0,1759572577,13776.407654999995,37.36243287000252,53074.23816504 2025-10-04,10:09:39.000,277,11095304,112965,0,1759572578,13776.27966511,38.06734587000392,53074.28008776 2025-10-04,10:09:40.000,277,11095385,113005,0,1759572579,13776.48175441,38.26472151000053,53074.30803624 2025-10-04,10:09:41.000,277,11095412,112845,0,1759572580,13776.43460023999,38.35636019999947,53074.34297184001 2025-10-04,10:09:42.000,277,11095375,112725,0,1759572581,13776.124729979994,38.41275324000162,53074.322010480006 2025-10-04,10:09:43.000,277,11095346,112765,0,1759572582,13775.922640679993,38.18013195000094,53074.28008776 2025-10-04,10:09:44.000,277,11095373,112645,0,1759572583,13776.084312119994,37.3483346100038,53074.21021656 2025-10-04,10:09:45.000,277,11095322,113285,0,1759572584,13776.892669319997,36.38260380000429,53074.09143552 2025-10-04,10:09:46.000,277,11095341,113005,0,1759572585,13777.930061059997,35.80457513999863,53073.92374464 2025-10-04,10:09:47.000,277,11095351,112805,0,1759572586,13778.65084622999,35.86096818000078,53073.82592496 2025-10-04,10:09:48.000,277,11095326,113045,0,1759572587,13778.89335338999,36.72801117000199,53073.749066640004 2025-10-04,10:09:49.000,277,11095366,112765,0,1759572588,13778.85967184,37.813577189997886,53073.67919544 2025-10-04,10:09:50.000,277,11095391,113165,0,1759572589,13778.65758254,38.36340932999883,53073.581375760004 2025-10-04,10:09:51.000,277,11095346,112965,0,1759572590,13778.59021943999,38.34226194000075,53073.50451744001 2025-10-04,10:09:52.000,277,11095345,112965,0,1759572591,13778.9000897,37.79242979999981,53073.420672 2025-10-04,10:09:53.000,277,11095418,112845,0,1759572592,13779.142596860002,36.72801117000199,53073.2809296 2025-10-04,10:09:54.000,277,11095353,112845,0,1759572593,13778.933771249991,35.381627340000705,53073.11323872 2025-10-04,10:09:55.000,277,11095405,113125,0,1759572594,13778.644109919995,33.90835917000368,53072.931573600006 2025-10-04,10:09:56.000,277,11095382,112845,0,1759572595,13778.745154569995,32.63246664000326,53072.694011520005 2025-10-04,10:09:57.000,277,11095410,112965,0,1759572596,13778.67779147,32.026241460000165,53072.42151384001 2025-10-04,10:09:58.000,277,11095366,112885,0,1759572597,13778.415075379999,31.65263756999775,53072.16299040001 2025-10-04,10:09:59.000,277,11095322,112845,0,1759572598,13778.340975969993,31.391819759999635,53071.93241544 2025-10-04,10:10:00.000,277,11095413,113045,0,1759572599,13778.192777149998,31.23673889999918,53071.6040208 2025-10-04,10:10:01.000,277,11095413,112925,0,1759572600,13778.118677739993,30.94067544000427,53071.37344584001 2025-10-04,10:10:02.000,277,11095362,113005,0,1759572601,13778.138886669993,30.764447189998464,53071.15684512001 2025-10-04,10:10:03.000,277,11095336,112885,0,1759572602,13778.415075379999,30.93362631000491,53070.9053088 2025-10-04,10:10:04.000,277,11095332,113045,0,1759572603,13778.71147301999,31.659686700004386,53070.68870808 2025-10-04,10:10:05.000,277,11095376,112925,0,1759572604,13778.91356231999,32.667712290000054,53070.451146 2025-10-04,10:10:06.000,277,11095328,112965,0,1759572605,13779.223432580002,33.40082180999889,53070.28345512 2025-10-04,10:10:07.000,277,11095341,112845,0,1759572606,13779.701710589994,33.696885270001076,53070.09480288 2025-10-04,10:10:08.000,277,11095318,113045,0,1759572607,13780.206933839996,33.760327440002584,53069.93409912001 2025-10-04,10:10:09.000,277,11095359,112925,0,1759572608,13780.745838639989,33.85196613000153,53069.80134384 2025-10-04,10:10:10.000,277,11095341,112765,0,1759572609,13781.41946964,34.345405230000324,53069.724485520004 2025-10-04,10:10:11.000,277,11095381,113205,0,1759572610,13781.857329789993,34.782451290004246,53069.73845976001 2025-10-04,10:10:12.000,277,11095343,112765,0,1759572611,13781.891011339998,34.81769694000104,53069.59173024 2025-10-04,10:10:13.000,277,11095341,112965,0,1759572612,13781.736076209992,34.49343696000142,53069.49391056 2025-10-04,10:10:14.000,277,11095356,113125,0,1759572613,13781.864066099988,34.31015958000353,53069.41705224 2025-10-04,10:10:15.000,277,11095398,112765,0,1759572614,13782.072891709999,34.148029590003716,53069.31224544001 2025-10-04,10:10:16.000,277,11095374,112765,0,1759572615,13782.052682779999,33.97180133999791,53069.242374240006 2025-10-04,10:10:17.000,277,11095336,112965,0,1759572616,13781.843857170003,34.07048916000349,53069.17949016 2025-10-04,10:10:18.000,277,11095388,113045,0,1759572617,13781.641767870002,34.29606132000481,53069.09564472001 2025-10-04,10:10:19.000,277,11095362,112845,0,1759572618,13781.2577982,34.26081567000074,53068.93494096 2025-10-04,10:10:20.000,277,11095354,112805,0,1759572619,13780.732366019998,34.01409612000134,53068.80218568 2025-10-04,10:10:21.000,277,11095339,112965,0,1759572620,13780.03852609,33.66163962000428,53068.62750768 2025-10-04,10:10:22.000,277,11095389,112965,0,1759572621,13778.947243869996,33.252790079997794,53068.382958480004 2025-10-04,10:10:23.000,277,11095390,113045,0,1759572622,13777.990687849997,32.68181054999877,53068.166357760005 2025-10-04,10:10:24.000,277,11095322,113005,0,1759572623,13777.829016409996,32.00509407000209,53067.81700176 2025-10-04,10:10:25.000,277,11095401,112925,0,1759572624,13778.226458699988,31.321328459998767,53067.509568479996 2025-10-04,10:10:26.000,277,11095378,112845,0,1759572625,13778.83946291,30.93362631000491,53067.174186719996 2025-10-04,10:10:27.000,277,11095320,113005,0,1759572626,13779.257114129992,30.70100502000423,53066.84579208001 2025-10-04,10:10:28.000,277,11095355,113005,0,1759572627,13779.499621289993,30.83493848999933,53066.41957776 2025-10-04,10:10:29.000,277,11095302,113045,0,1759572628,13779.668029039989,30.919528049998917,53066.00733768001 2025-10-04,10:10:30.000,277,11095358,113085,0,1759572629,13779.76907368999,30.863135010004044,53065.58112336 2025-10-04,10:10:31.000,277,11095387,113005,0,1759572630,13779.506357599988,30.990019349999784,53065.16888328001 2025-10-04,10:10:32.000,277,11095373,113005,0,1759572631,13778.987661729996,31.370672370001557,53064.74965608 2025-10-04,10:10:33.000,277,11095396,112925,0,1759572632,13778.63063729999,31.899357120004424,53064.31645464 2025-10-04,10:10:34.000,277,11095353,112925,0,1759572633,13778.65084622999,32.540827950004314,53063.96011152 2025-10-04,10:10:35.000,277,11095390,113165,0,1759572634,13778.724945639995,33.13295487000141,53063.659665360006 2025-10-04,10:10:36.000,277,11095368,112965,0,1759572635,13778.79904505,33.43606746000296,53063.324283600006 2025-10-04,10:10:37.000,277,11095332,113005,0,1759572636,13778.563274199994,33.25983921000443,53063.14960560001 2025-10-04,10:10:38.000,277,11095352,112685,0,1759572637,13778.125414050002,32.90738271000009,53062.988901840006 2025-10-04,10:10:39.000,277,11095333,112685,0,1759572638,13777.55282769999,32.15312580000318,53062.82819808 2025-10-04,10:10:40.000,277,11095375,112965,0,1759572639,13776.993713969998,30.93362631000491,53062.60461024001 2025-10-04,10:10:41.000,277,11095351,112765,0,1759572640,13776.185356769995,29.932649850001326,53062.52775192001 2025-10-04,10:10:42.000,277,11095353,112925,0,1759572641,13775.471307909997,29.291179020001437,53062.318138320006 2025-10-04,10:10:43.000,277,11095350,112845,0,1759572642,13774.925666799994,29.02331208000396,53062.1364732 2025-10-04,10:10:44.000,277,11095391,112605,0,1759572643,13774.838094769999,28.74839600999985,53062.066602 2025-10-04,10:10:45.000,277,11095400,112925,0,1759572644,13775.067129309995,28.56511863000196,53061.96878232 2025-10-04,10:10:46.000,277,11095342,112965,0,1759572645,13775.16143765,28.57216776000132,53061.961795200004 2025-10-04,10:10:47.000,277,11095391,113005,0,1759572646,13775.2624823,28.727248620001774,53062.031666400006 2025-10-04,10:10:48.000,277,11095427,112805,0,1759572647,13775.626243040002,29.150196419999702,53062.02467928001 2025-10-04,10:10:49.000,277,11095387,112805,0,1759572648,13776.17188414999,29.707077690000006,53062.10852472 2025-10-04,10:10:50.000,277,11095414,112805,0,1759572649,13776.865724080002,30.02428854000027,53062.21333152 2025-10-04,10:10:51.000,277,11095405,112885,0,1759572650,13777.667344969996,29.551996829999553,53062.29018984001 2025-10-04,10:10:52.000,277,11095389,112605,0,1759572651,13778.347712279989,28.536922110004525,53062.42294512 2025-10-04,10:10:53.000,277,11095366,112765,0,1759572652,13778.603692059995,27.409061309997924,53062.45788072001 2025-10-04,10:10:54.000,277,11095325,112925,0,1759572653,13778.482438479994,26.471527020003123,53062.464867840004 2025-10-04,10:10:55.000,277,11095347,112805,0,1759572654,13778.421811689994,25.724319239998295,53062.4508936 2025-10-04,10:10:56.000,277,11095371,113165,0,1759572655,13778.536328959999,25.061701020000328,53062.464867840004 2025-10-04,10:10:57.000,277,11095392,112845,0,1759572656,13778.59021943999,24.6387532200024,53062.415958000005 2025-10-04,10:10:58.000,277,11095387,112765,0,1759572657,13778.79904505,24.892521900001157,53062.36006104001 2025-10-04,10:10:59.000,277,11095362,112885,0,1759572658,13779.216696269992,25.646778809998068,53062.30416408 2025-10-04,10:11:00.000,277,11095350,112845,0,1759572659,13779.351422469997,26.351691809999465,53062.2762156 2025-10-04,10:11:01.000,277,11095344,113085,0,1759572660,13779.607402249989,26.66185353000037,53062.28320272 2025-10-04,10:11:02.000,277,11095414,112965,0,1759572661,13779.762337379994,26.464477890003764,53062.24128000001 2025-10-04,10:11:03.000,277,11095413,113005,0,1759572662,13779.77581,25.794810539999162,53062.178395920004 2025-10-04,10:11:04.000,277,11095329,112845,0,1759572663,13779.9778993,24.963013200002024,53062.1364732 2025-10-04,10:11:05.000,277,11095390,113125,0,1759572664,13780.328187419997,24.22285455000383,53062.02467928001 2025-10-04,10:11:06.000,277,11095373,112925,0,1759572665,13780.840146979994,23.58138372000394,53061.95480808001 2025-10-04,10:11:07.000,277,11095393,113045,0,1759572666,13781.27800713,23.292369390001113,53061.815065680006 2025-10-04,10:11:08.000,277,11095308,112645,0,1759572667,13781.891011339998,23.468597639999643,53061.76615584001 2025-10-04,10:11:09.000,277,11095363,112845,0,1759572668,13782.39623459,23.644825889998174,53061.70327176 2025-10-04,10:11:10.000,277,11095442,112765,0,1759572669,13782.611796509991,23.77171023000119,53061.745194480005 2025-10-04,10:11:11.000,277,11095358,113045,0,1759572670,13782.807149499997,23.877447179998853,53061.73122024 2025-10-04,10:11:12.000,277,11095317,113165,0,1759572671,13783.251745959999,24.19465802999912,53061.7521816 2025-10-04,10:11:13.000,277,11095363,112565,0,1759572672,13783.59529777,24.737441040000704,53061.71724600001 2025-10-04,10:11:14.000,277,11095340,113005,0,1759572673,13783.844541239996,25.364813610001875,53061.77314296 2025-10-04,10:11:15.000,277,11095354,112925,0,1759572674,13784.262192460003,26.288249639997957,53061.76615584001 2025-10-04,10:11:16.000,277,11095309,112925,0,1759572675,13784.902141909995,27.394963049999205,53061.80109144 2025-10-04,10:11:17.000,277,11095343,113005,0,1759572676,13785.420837780002,28.692002969997702,53061.82903992 2025-10-04,10:11:18.000,277,11095368,113005,0,1759572677,13785.697026489994,30.214615050004795,53061.82903992 2025-10-04,10:11:19.000,277,11095398,112885,0,1759572678,13785.521882429988,32.09673276000103,53061.9268596 2025-10-04,10:11:20.000,277,11095317,112925,0,1759572679,13784.91561453,33.86606439000025,53061.961795200004 2025-10-04,10:11:21.000,277,11095352,113045,0,1759572680,13784.376709729993,35.09966214000451,53061.961795200004 2025-10-04,10:11:22.000,277,11095354,112885,0,1759572681,13784.275665079993,35.86801731000014,53061.9268596 2025-10-04,10:11:23.000,277,11095350,112925,0,1759572682,13784.343028179988,36.30506337000406,53061.9268596 2025-10-04,10:11:24.000,277,11095374,112845,0,1759572683,13784.56532640999,36.840797249999014,53061.94083384 2025-10-04,10:11:25.000,277,11095340,112965,0,1759572684,13785.110967519991,37.461120690000826,53062.010705040004 2025-10-04,10:11:26.000,277,11095382,112805,0,1759572685,13785.798071139994,38.2999671600046,53062.08756336 2025-10-04,10:11:27.000,277,11095415,112885,0,1759572686,13786.316767010001,39.24455057999876,53062.15743456 2025-10-04,10:11:28.000,277,11095346,113005,0,1759572687,13786.909562289999,40.06929879000381,53062.22730576 2025-10-04,10:11:29.000,277,11095387,113125,0,1759572688,13787.731392109992,40.66142571000091,53062.36006104001 2025-10-04,10:11:30.000,277,11095369,112765,0,1759572689,13788.782256469996,40.85175221999816,53062.49281632 2025-10-04,10:11:31.000,277,11095355,113085,0,1759572690,13789.900483929996,40.66142571000091,53062.583648880005 2025-10-04,10:11:32.000,277,11095399,112925,0,1759572691,13790.96482090999,40.358313119999366,53062.681468560004 2025-10-04,10:11:33.000,277,11095352,112805,0,1759572692,13792.015685269995,39.91421793000336,53062.77230112001 2025-10-04,10:11:34.000,277,11095328,113005,0,1759572693,13792.985713909999,39.43487709000328,53062.93300488 2025-10-04,10:11:35.000,277,11095390,113125,0,1759572694,13793.888379449992,38.88504495000234,53063.05877304001 2025-10-04,10:11:36.000,277,11095396,113045,0,1759572695,13794.925771189992,38.49029367000185,53063.12864424001 2025-10-04,10:11:37.000,277,11095381,112965,0,1759572696,13795.68023790999,38.328163680002035,53063.17056696 2025-10-04,10:11:38.000,277,11095374,113005,0,1759572697,13796.118098059997,38.285868899998604,53063.254412400005 2025-10-04,10:11:39.000,277,11095357,112725,0,1759572698,13796.037262339996,38.35636019999947,53063.28236088 2025-10-04,10:11:40.000,277,11095353,112965,0,1759572699,13795.58592957,38.532588449998,53063.22646392001 2025-10-04,10:11:41.000,277,11095395,112605,0,1759572700,13795.282795619998,38.81455365000147,53063.16357984 2025-10-04,10:11:42.000,277,11095342,113085,0,1759572701,13794.979661669997,39.25159970999812,53063.05178592 2025-10-04,10:11:43.000,277,11095336,112765,0,1759572702,13794.68326402999,39.723891419998836,53062.94697912 2025-10-04,10:11:44.000,277,11095331,113045,0,1759572703,13794.218458639989,39.6604492500046,53062.77928824 2025-10-04,10:11:45.000,277,11095308,112485,0,1759572704,13793.753653250002,39.1035679800043,53062.49980344 2025-10-04,10:11:46.000,277,11095352,112965,0,1759572705,13793.44378298999,38.60307974999887,53062.36006104001 2025-10-04,10:11:47.000,277,11095400,112885,0,1759572706,13793.12044010999,38.2999671600046,53062.10153760001 2025-10-04,10:11:48.000,277,11095344,112925,0,1759572707,13792.938559739989,38.518490189999284,53061.85000128 2025-10-04,10:11:49.000,277,11095367,113085,0,1759572708,13792.628689479992,39.04717494000215,53061.577503600005 2025-10-04,10:11:50.000,277,11095314,112845,0,1759572709,13792.02915789,39.68159664000268,53061.38885136 2025-10-04,10:11:51.000,277,11095332,113085,0,1759572710,13791.247745929992,39.540614040000946,53061.123340800004 2025-10-04,10:11:52.000,277,11095377,112805,0,1759572711,13790.654950649994,38.66652192000038,53060.87879160001 2025-10-04,10:11:53.000,277,11095325,113245,0,1759572712,13790.378761939988,37.21440114000143,53060.669178000004 2025-10-04,10:11:54.000,277,11095389,112885,0,1759572713,13790.250772049993,35.550806459999876,53060.50847424 2025-10-04,10:11:55.000,277,11095333,112885,0,1759572714,13790.230563119992,34.162127850002435,53060.27789928001 2025-10-04,10:11:56.000,277,11095309,113125,0,1759572715,13790.574114929994,33.42196920000424,53060.19405384 2025-10-04,10:11:57.000,277,11095377,112885,0,1759572716,13790.96482090999,33.39377267999953,53060.08225992 2025-10-04,10:11:58.000,277,11095326,112805,0,1759572717,13791.571088809993,33.80262221999874,53059.970466000006 2025-10-04,10:11:59.000,277,11095360,112965,0,1759572718,13792.08304836999,33.978850470004545,53059.90758192 2025-10-04,10:12:00.000,277,11095320,112965,0,1759572719,13792.790360919993,33.922457430002396,53059.84469784001 2025-10-04,10:12:01.000,277,11095346,113085,0,1759572720,13793.36968358,34.162127850002435,53059.73989104 2025-10-04,10:12:02.000,277,11095324,112925,0,1759572721,13793.901852069997,34.59212477999972,53059.67001984 2025-10-04,10:12:03.000,277,11095344,113165,0,1759572722,13794.056787199988,35.01507257999765,53059.62809712001 2025-10-04,10:12:04.000,277,11095380,113005,0,1759572723,13793.760389559997,35.141956920000666,53059.5512388 2025-10-04,10:12:05.000,277,11095414,112965,0,1759572724,13793.632399670001,35.09966214000451,53059.50232896 2025-10-04,10:12:06.000,277,11095308,113125,0,1759572725,13793.800807419997,34.84589345999848,53059.48835472001 2025-10-04,10:12:07.000,277,11095384,112725,0,1759572726,13794.211722329994,34.70491086000402,53059.47438048 2025-10-04,10:12:08.000,277,11095384,113125,0,1759572727,13794.44749318,34.76130389999889,53059.4114964 2025-10-04,10:12:09.000,277,11095306,112805,0,1759572728,13794.40707532,35.10671127000387,53059.397522160005 2025-10-04,10:12:10.000,277,11095344,112885,0,1759572729,13794.137622919989,35.41687299000478,53059.25777976 2025-10-04,10:12:11.000,277,11095316,112845,0,1759572730,13793.693026460001,35.67064167000353,53059.22284416001 2025-10-04,10:12:12.000,277,11095406,112445,0,1759572731,13792.898141879989,35.76932949000184,53059.159960080004 2025-10-04,10:12:13.000,277,11095374,112965,0,1759572732,13792.386182319991,35.846869920002064,53059.04816616 2025-10-04,10:12:14.000,277,11095366,112885,0,1759572733,13791.96179478999,35.98080339000444,53058.95733360001 2025-10-04,10:12:15.000,277,11095362,113045,0,1759572734,13791.523934639998,36.27686684999935,53058.97130784 2025-10-04,10:12:16.000,277,11095359,112845,0,1759572735,13791.241009619996,36.699814650004555,53058.97130784 2025-10-04,10:12:17.000,277,11095355,113085,0,1759572736,13790.78294053999,37.08046766999905,53058.95733360001 2025-10-04,10:12:18.000,277,11095393,113005,0,1759572737,13790.122782159997,37.20030288000271,53058.92938512 2025-10-04,10:12:19.000,277,11095375,113005,0,1759572738,13789.738812489995,37.291941570001654,53058.88746240001 2025-10-04,10:12:20.000,277,11095352,113125,0,1759572739,13789.67144939,37.37653113000124,53058.91541088001 2025-10-04,10:12:21.000,277,11095348,112885,0,1759572740,13789.900483929996,37.36243287000252,53058.87348816 2025-10-04,10:12:22.000,277,11095325,112965,0,1759572741,13790.257508360002,37.12276245000248,53058.824578320004 2025-10-04,10:12:23.000,277,11095374,112885,0,1759572742,13790.412443489993,36.66456900000048,53058.922398 2025-10-04,10:12:24.000,277,11095329,112965,0,1759572743,13790.351816699993,35.825722530003986,53058.93637224001 2025-10-04,10:12:25.000,277,11095302,113045,0,1759572744,13789.974583340001,34.66261608000059,53058.93637224001 2025-10-04,10:12:26.000,277,11095342,113005,0,1759572745,13788.991082079992,33.33033050999802,53058.95733360001 2025-10-04,10:12:27.000,277,11095396,112645,0,1759572746,13788.175988569994,32.33640318000107,53058.95034648 2025-10-04,10:12:28.000,277,11095412,112765,0,1759572747,13787.610138529992,31.871160599999712,53058.922398 2025-10-04,10:12:29.000,277,11095381,112765,0,1759572748,13787.138596829995,31.659686700004386,53058.90842376 2025-10-04,10:12:30.000,277,11095332,112925,0,1759572749,13786.970189079999,31.638539309999032,53058.88047528 2025-10-04,10:12:31.000,277,11095391,112925,0,1759572750,13787.04428848999,31.906406250003783,53058.86650104001 2025-10-04,10:12:32.000,277,11095355,113125,0,1759572751,13787.38784029999,31.962799289998657,53058.824578320004 2025-10-04,10:12:33.000,277,11095400,112765,0,1759572752,13787.980635579988,31.624441050000314,53058.90143664 2025-10-04,10:12:34.000,277,11095350,113125,0,1759572753,13788.970873149992,31.29313194000133,53058.88746240001 2025-10-04,10:12:35.000,277,11095377,112965,0,1759572754,13790.075627990002,31.504605840003933,53058.83156544 2025-10-04,10:12:36.000,277,11095389,112885,0,1759572755,13791.315109030002,31.98394668000401,53058.88047528 2025-10-04,10:12:37.000,277,11095391,112965,0,1759572756,13792.783624609998,32.660663160000695,53058.80361696 2025-10-04,10:12:38.000,277,11095343,112885,0,1759572757,13794.245403879999,33.471313109999755,53058.824578320004 2025-10-04,10:12:39.000,277,11095295,112845,0,1759572758,13795.464675989999,34.20442262999859,53058.88746240001 2025-10-04,10:12:40.000,277,11095406,113045,0,1759572759,13796.82541061,34.754254769999534,53058.93637224001 2025-10-04,10:12:41.000,277,11095412,113125,0,1759572760,13798.051419029995,35.26884126000368,53058.943359360004 2025-10-04,10:12:42.000,277,11095355,112965,0,1759572761,13799.40541734,36.34735815000022,53058.992269200004 2025-10-04,10:12:43.000,277,11095334,112885,0,1759572762,13800.48322694,38.377507590004825,53058.98528208001 2025-10-04,10:12:44.000,277,11095302,113245,0,1759572763,13801.028868050002,40.48519746000238,53059.07611464 2025-10-04,10:12:45.000,277,11095351,113125,0,1759572764,13801.278111519998,42.13469387999794,53059.04117904 2025-10-04,10:12:46.000,277,11095404,112965,0,1759572765,13801.446519269994,43.74189552000462,53059.02021768 2025-10-04,10:12:47.000,277,11095307,112885,0,1759572766,13801.439782959998,45.1587706499995,53058.943359360004 2025-10-04,10:12:48.000,277,11095387,113045,0,1759572767,13801.284847829993,46.258434930001386,53058.88047528 2025-10-04,10:12:49.000,277,11095360,113165,0,1759572768,13801.082758529992,46.70253012000467,53058.83855256001 2025-10-04,10:12:50.000,277,11095324,112845,0,1759572769,13801.049076980002,46.709579250004026,53058.73374576 2025-10-04,10:12:51.000,277,11095327,112845,0,1759572770,13801.096231149997,46.448761439998634,53058.68483592 2025-10-04,10:12:52.000,277,11095356,113045,0,1759572771,13801.028868050002,45.9623714699992,53058.60099048001 2025-10-04,10:12:53.000,277,11095330,113045,0,1759572772,13801.001922809992,45.13762326000142,53058.50317080001 2025-10-04,10:12:54.000,277,11095390,112685,0,1759572773,13801.237693659998,44.355169829999795,53058.37041552 2025-10-04,10:12:55.000,277,11095351,112605,0,1759572774,13801.257902589998,43.67140422000375,53058.223686000005 2025-10-04,10:12:56.000,277,11095344,113125,0,1759572775,13800.921087089991,43.34714424000413,53058.07695648001 2025-10-04,10:12:57.000,277,11095376,113045,0,1759572776,13800.328291809994,43.128621210002166,53057.958175440006 2025-10-04,10:12:58.000,277,11095383,112925,0,1759572777,13799.513198299996,42.93829470000492,53057.81843304 2025-10-04,10:12:59.000,277,11095357,112685,0,1759572778,13798.879985159998,42.64928037000209,53057.64375504001 2025-10-04,10:13:00.000,277,11095404,112925,0,1759572779,13798.435388699996,42.24747996000224,53057.58785808 2025-10-04,10:13:01.000,277,11095340,112845,0,1759572780,13798.24003570999,41.6483039099985,53057.4900384 2025-10-04,10:13:02.000,277,11095346,113045,0,1759572781,13798.112045819995,41.239454369999294,53057.36427024 2025-10-04,10:13:03.000,277,11095321,112925,0,1759572782,13797.963846999999,40.98568569000054,53057.30837328001 2025-10-04,10:13:04.000,277,11095383,112805,0,1759572783,13797.579877329998,40.78126092000457,53057.2454892 2025-10-04,10:13:05.000,277,11095346,113045,0,1759572784,13797.014027289995,40.45700093999767,53057.22452784 2025-10-04,10:13:06.000,277,11095371,112805,0,1759572785,13796.683948099999,39.92126706000272,53057.23850208001 2025-10-04,10:13:07.000,277,11095397,113165,0,1759572786,13796.690684409994,39.39963143999921,53057.168630880005 2025-10-04,10:13:08.000,277,11095379,113445,0,1759572787,13796.650266549994,39.12471537000238,53057.12670816 2025-10-04,10:13:09.000,277,11095435,113165,0,1759572788,13796.589639759994,38.98373277000064,53057.04286272001 2025-10-04,10:13:10.000,277,11095390,113165,0,1759572789,13796.690684409994,38.86389756000426,53056.93805592 2025-10-04,10:13:11.000,277,11095397,112845,0,1759572790,13796.82541061,38.969634510001924,53056.82626200001 2025-10-04,10:13:12.000,277,11095386,112885,0,1759572791,13796.89951001999,38.82160278000083,53056.75639080001 2025-10-04,10:13:13.000,277,11095387,113045,0,1759572792,13797.371051720002,38.59603061999951,53056.64459688 2025-10-04,10:13:14.000,277,11095411,112765,0,1759572793,13797.829120799994,38.81455365000147,53056.62363552 2025-10-04,10:13:15.000,277,11095305,112845,0,1759572794,13798.12551844,39.75208794000355,53056.62363552 2025-10-04,10:13:16.000,277,11095373,112925,0,1759572795,13798.273717259995,41.01388220999797,53056.55376432 2025-10-04,10:13:17.000,277,11095380,112965,0,1759572796,13798.496015489996,42.148792140003934,53056.53280296 2025-10-04,10:13:18.000,277,11095396,112965,0,1759572797,13798.536433349997,43.255505549997906,53056.53280296 2025-10-04,10:13:19.000,277,11095356,113005,0,1759572798,13798.21982677999,44.15779419000319,53056.63062264 2025-10-04,10:13:20.000,277,11095406,112925,0,1759572799,13797.95711068999,44.644184160002624,53056.73542944001 2025-10-04,10:13:21.000,277,11095346,113005,0,1759572800,13797.781966629998,44.68647893999878,53056.84023624 2025-10-04,10:13:22.000,277,11095380,113085,0,1759572801,13797.593349950002,44.54549634000432,53056.882158960005 2025-10-04,10:13:23.000,277,11095355,112765,0,1759572802,13797.371051720002,44.39041548000387,53057.01491424 2025-10-04,10:13:24.000,277,11095397,112965,0,1759572803,13797.532723160002,43.995664200003375,53057.09177256001 2025-10-04,10:13:25.000,277,11095399,113045,0,1759572804,13798.12551844,43.2696038100039,53057.22452784 2025-10-04,10:13:26.000,277,11095379,112845,0,1759572805,13798.556642279997,42.4660029900042,53057.28042480001 2025-10-04,10:13:27.000,277,11095451,112965,0,1759572806,13799.055129219989,41.71879520999937,53057.455102800006 2025-10-04,10:13:28.000,277,11095329,112885,0,1759572807,13799.331317929995,40.90814526000031,53057.54593536001 2025-10-04,10:13:29.000,277,11095373,113085,0,1759572808,13799.60750664,40.414706160001515,53057.69266488001 2025-10-04,10:13:30.000,277,11095373,113125,0,1759572809,13799.850013800002,40.534541369997896,53057.74856184 2025-10-04,10:13:31.000,277,11095399,112885,0,1759572810,13800.072312029988,40.872899610003515,53057.8044588 2025-10-04,10:13:32.000,277,11095362,112965,0,1759572811,13800.341764429999,41.31699479999952,53057.84638152 2025-10-04,10:13:33.000,277,11095349,112845,0,1759572812,13800.41586383999,41.61305826000171,53057.93022696001 2025-10-04,10:13:34.000,277,11095345,112845,0,1759572813,13800.469754319995,41.457977400001255,53057.98612392 2025-10-04,10:13:35.000,277,11095355,112605,0,1759572814,13800.840251369991,41.2042087200025,53058.02804664001 2025-10-04,10:13:36.000,277,11095374,112925,0,1759572815,13801.156857939997,41.29584741000144,53058.04900800001 2025-10-04,10:13:37.000,277,11095352,113005,0,1759572816,13801.338738309998,41.88797432999854,53058.0839436 2025-10-04,10:13:38.000,277,11095325,112885,0,1759572817,13801.358947239998,42.81845949000126,53058.104904960004 2025-10-04,10:13:39.000,277,11095363,112925,0,1759572818,13801.055813289997,43.67140422000375,53058.09093072 2025-10-04,10:13:40.000,277,11095329,113005,0,1759572819,13800.68531624,44.43975938999938,53058.1538148 2025-10-04,10:13:41.000,277,11095408,112965,0,1759572820,13800.46301801,45.08123021999927,53058.19573752001 2025-10-04,10:13:42.000,277,11095427,113125,0,1759572821,13800.173356679989,45.23631107999972,53058.27958296 2025-10-04,10:13:43.000,277,11095372,113085,0,1759572822,13799.850013800002,44.72877372000221,53058.33547992001 2025-10-04,10:13:44.000,277,11095393,113045,0,1759572823,13799.715287599996,43.84058334000292,53058.41932536 2025-10-04,10:13:45.000,277,11095429,112765,0,1759572824,13799.823068559992,42.92419643999892,53058.47522232 2025-10-04,10:13:46.000,277,11095432,112845,0,1759572825,13799.903904279992,42.34616778000054,53058.48919656 2025-10-04,10:13:47.000,277,11095355,112765,0,1759572826,13800.153147749988,41.683549560002575,53058.47522232 2025-10-04,10:13:48.000,277,11095425,113045,0,1759572827,13800.54385373,41.02798047000397,53058.41233824001 2025-10-04,10:13:49.000,277,11095373,112925,0,1759572828,13801.129912700002,40.11159356999997,53058.34945416 2025-10-04,10:13:50.000,277,11095364,113045,0,1759572829,13801.870906799995,39.2375014499994,53058.26560872001 2025-10-04,10:13:51.000,277,11095351,112805,0,1759572830,13802.625373519993,38.729964090001886,53058.11887920001 2025-10-04,10:13:52.000,277,11095360,113125,0,1759572831,13802.867880679994,38.560784970002715,53057.96516256 2025-10-04,10:13:53.000,277,11095366,113085,0,1759572832,13802.659055069998,38.497342800001206,53057.81843304 2025-10-04,10:13:54.000,277,11095352,112885,0,1759572833,13802.645582449994,38.47619541000313,53057.699652 2025-10-04,10:13:55.000,277,11095414,112805,0,1759572834,13802.679263999999,38.58193236000079,53057.44811568001 2025-10-04,10:13:56.000,277,11095394,112805,0,1759572835,13802.692736619989,38.65242366000166,53057.27343768 2025-10-04,10:13:57.000,277,11095407,112765,0,1759572836,13802.652318759989,38.77225886999804,53057.0358756 2025-10-04,10:13:58.000,277,11095426,112685,0,1759572837,13802.275085399997,38.70176757000445,53056.85421048001 2025-10-04,10:13:59.000,277,11095420,113005,0,1759572838,13801.601454399999,38.36340932999883,53056.60966128001 2025-10-04,10:14:00.000,277,11095348,112765,0,1759572839,13801.129912700002,38.02505109000049,53056.393060559996 2025-10-04,10:14:01.000,277,11095383,112685,0,1759572840,13800.732470409996,37.44702243000211,53056.17645984 2025-10-04,10:14:02.000,277,11095382,112805,0,1759572841,13800.48322694,36.657519870001124,53055.84806520001 2025-10-04,10:14:03.000,277,11095425,112845,0,1759572842,13800.200301919998,35.95260686999973,53055.659412960005 2025-10-04,10:14:04.000,277,11095399,112845,0,1759572843,13799.897167969997,35.557855589999235,53055.40088952 2025-10-04,10:14:05.000,277,11095332,113125,0,1759572844,13799.742232839992,35.50851168000372,53055.19826304001 2025-10-04,10:14:06.000,277,11095356,113125,0,1759572845,13799.978003689997,36.21342467999784,53054.9746752 2025-10-04,10:14:07.000,277,11095402,112805,0,1759572846,13800.213774539989,36.99587810999947,53054.73711312 2025-10-04,10:14:08.000,277,11095376,113085,0,1759572847,13800.42260015,37.32718721999845,53054.57640936001 2025-10-04,10:14:09.000,277,11095363,113125,0,1759572848,13800.449545389994,37.36948200000188,53054.415705600004 2025-10-04,10:14:10.000,277,11095407,112805,0,1759572849,13800.260928709999,37.12981158000184,53054.29692456 2025-10-04,10:14:11.000,277,11095386,112925,0,1759572850,13800.132938819988,36.57293031000154,53054.19211776001 2025-10-04,10:14:12.000,277,11095379,112765,0,1759572851,13800.058839409998,35.93850861000101,53054.031414000005 2025-10-04,10:14:13.000,277,11095409,113005,0,1759572852,13800.193565609989,35.374578210001346,53053.94058144 2025-10-04,10:14:14.000,277,11095384,113125,0,1759572853,13800.46301801,35.17720257000474,53053.84276176 2025-10-04,10:14:15.000,277,11095421,113365,0,1759572854,13800.69878885999,35.13490779000131,53053.6121868 2025-10-04,10:14:16.000,277,11095422,113125,0,1759572855,13800.853723989996,35.23359560999961,53053.55628984 2025-10-04,10:14:17.000,277,11095391,112765,0,1759572856,13800.70552517,35.47326602999965,53053.48641864 2025-10-04,10:14:18.000,277,11095346,112805,0,1759572857,13800.45628169999,35.71998557999905,53053.40257320001 2025-10-04,10:14:19.000,277,11095372,113005,0,1759572858,13800.254192399989,35.91736122000293,53053.18597248001 2025-10-04,10:14:20.000,277,11095425,112725,0,1759572859,13800.274401329989,36.185228160000406,53053.158024 2025-10-04,10:14:21.000,277,11095396,113045,0,1759572860,13800.058839409998,36.49538988000131,53053.06719144001 2025-10-04,10:14:22.000,277,11095327,112925,0,1759572861,13799.472780439995,36.643421610002406,53052.976358880005 2025-10-04,10:14:23.000,277,11095390,112965,0,1759572862,13798.792413130002,36.72801117000199,53052.86456496 2025-10-04,10:14:24.000,277,11095367,112925,0,1759572863,13798.374761909996,36.876042900003085,53052.74578392 2025-10-04,10:14:25.000,277,11095351,112965,0,1759572864,13798.334344049996,37.08046766999905,53052.62001576 2025-10-04,10:14:26.000,277,11095408,112965,0,1759572865,13798.496015489996,36.96768159000203,53052.48027336 2025-10-04,10:14:27.000,277,11095405,112885,0,1759572866,13798.758731579997,36.50243901000067,53052.375466560006 2025-10-04,10:14:28.000,277,11095359,113045,0,1759572867,13799.007975049994,35.93850861000101,53052.235724160004 2025-10-04,10:14:29.000,277,11095340,112885,0,1759572868,13799.095547079989,35.50851168000372,53052.16585296 2025-10-04,10:14:31.000,277,11095335,112885,0,1759572870,13799.52667092,34.25376654000138,53051.99117496001 2025-10-04,10:14:32.000,277,11095346,112845,0,1759572871,13800.469754319995,33.887211779998324,53051.89335528001 2025-10-04,10:14:33.000,277,11095422,112805,0,1759572872,13801.790071079995,35.07851474999916,53051.802522720005 2025-10-04,10:14:34.000,277,11095360,112765,0,1759572873,13802.679263999999,37.40472764999868,53051.753612880006 2025-10-04,10:14:35.000,277,11095395,112845,0,1759572874,13803.18448725,39.35733666000306,53051.76758712 2025-10-04,10:14:36.000,277,11095391,113125,0,1759572875,13803.285531900001,40.62618006000412,53051.81649696 2025-10-04,10:14:37.000,277,11095363,112765,0,1759572876,13803.191223559996,41.6483039099985,53051.872393920006 2025-10-04,10:14:38.000,277,11095328,113205,0,1759572877,13803.09691521999,42.93829470000492,53051.94925224 2025-10-04,10:14:39.000,277,11095408,112925,0,1759572878,13802.746627099994,44.05205723999825,53052.068033280004 2025-10-04,10:14:40.000,277,11095343,112965,0,1759572879,13802.362657429992,44.74992111000029,53052.11694312 2025-10-04,10:14:41.000,277,11095362,113045,0,1759572880,13801.85743417999,45.08827934999863,53052.20078856001 2025-10-04,10:14:42.000,277,11095388,112885,0,1759572881,13801.230957350002,45.15172152000014,53052.24969840001 2025-10-04,10:14:43.000,277,11095342,113085,0,1759572882,13800.68531624,44.94729675000417,53052.29860824001 2025-10-04,10:14:44.000,277,11095377,112965,0,1759572883,13800.240719779998,44.524348949998966,53052.34053096 2025-10-04,10:14:45.000,277,11095430,113005,0,1759572884,13799.654660809996,44.01681159000145,53052.284634 2025-10-04,10:14:46.000,277,11095380,112805,0,1759572885,13799.13596493999,43.50222510000458,53052.24969840001 2025-10-04,10:14:47.000,277,11095392,112925,0,1759572886,13798.671159550002,43.354193370003486,53052.26367264 2025-10-04,10:14:48.000,277,11095369,112965,0,1759572887,13798.091836889995,43.361242500002845,53052.16585296 2025-10-04,10:14:49.000,277,11095311,112805,0,1759572888,13797.458623749997,43.06517904000066,53052.068033280004 2025-10-04,10:14:50.000,277,11095397,113005,0,1759572889,13797.034236219995,42.5646908100025,53051.99816208 2025-10-04,10:14:51.000,277,11095381,112845,0,1759572890,13797.02749991,42.48010125000292,53051.87938104 2025-10-04,10:14:52.000,277,11095367,113005,0,1759572891,13797.357579099997,42.783213840004464,53051.71169016 2025-10-04,10:14:53.000,277,11095371,112925,0,1759572892,13797.404733269992,43.17091598999832,53051.72566440001 2025-10-04,10:14:54.000,277,11095309,112885,0,1759572893,13797.317161239996,43.530421620002016,53051.64880608 2025-10-04,10:14:55.000,277,11095374,113005,0,1759572894,13797.094863009996,43.826485080004204,53051.53002504001 2025-10-04,10:14:56.000,277,11095341,112965,0,1759572895,13796.75804750999,43.84058334000292,53051.467140960005 2025-10-04,10:14:57.000,277,11095356,112965,0,1759572896,13796.353868910002,43.84763247000228,53051.42521824 2025-10-04,10:14:58.000,277,11095365,113005,0,1759572897,13795.90927245,43.69960074000119,53051.35534704 2025-10-04,10:14:59.000,277,11095386,113045,0,1759572898,13795.343422409998,43.44583206000243,53051.31342432 2025-10-04,10:15:00.000,277,11095394,112925,0,1759572899,13794.75062713,42.86780340000405,53051.20861752 2025-10-04,10:15:01.000,277,11095359,112765,0,1759572900,13794.157831849989,41.99371128000348,53051.14573344 2025-10-04,10:15:02.000,277,11095348,112925,0,1759572901,13793.558300259996,41.13371742000163,53051.012978160004 2025-10-04,10:15:03.000,277,11095333,113085,0,1759572902,13793.093494869994,40.05520052999782,53050.94310696 2025-10-04,10:15:04.000,277,11095359,113045,0,1759572903,13793.05981331999,39.13176450000174,53050.83830016001 2025-10-04,10:15:05.000,277,11095356,113085,0,1759572904,13793.41010144,38.447998889998416,53050.83131304 2025-10-04,10:15:06.000,277,11095358,113125,0,1759572905,13794.029841959993,37.919314140002825,53050.747467600006 2025-10-04,10:15:07.000,277,11095374,112965,0,1759572906,13794.69000034,37.44702243000211,53050.73349336 2025-10-04,10:15:08.000,277,11095377,113165,0,1759572907,13795.161542039998,37.052271150001616,53050.73349336 2025-10-04,10:15:09.000,277,11095307,112765,0,1759572908,13795.430994439994,36.72801117000199,53050.7824032 2025-10-04,10:15:10.000,277,11095384,112805,0,1759572909,13795.464675989999,36.30506337000406,53050.75445472 2025-10-04,10:15:11.000,277,11095344,113085,0,1759572910,13795.323213479998,35.41687299000478,53050.796377440005 2025-10-04,10:15:12.000,277,11095343,113125,0,1759572911,13795.121124179997,34.29606132000481,53050.845287280004 2025-10-04,10:15:13.000,277,11095365,113085,0,1759572912,13795.060497389997,33.295084860001225,53050.76842896001 2025-10-04,10:15:14.000,277,11095358,112885,0,1759572913,13795.269322999993,32.68885967999813,53050.796377440005 2025-10-04,10:15:15.000,277,11095362,112965,0,1759572914,13795.464675989999,32.23771536000277,53050.76842896001 2025-10-04,10:15:16.000,277,11095312,112725,0,1759572915,13795.55898432999,31.89230798999779,53050.75445472 2025-10-04,10:15:17.000,277,11095349,112645,0,1759572916,13795.336686099989,31.65263756999775,53050.74048048001 2025-10-04,10:15:18.000,277,11095351,113125,0,1759572917,13794.791044990001,31.659686700004386,53050.726506240004 2025-10-04,10:15:19.000,277,11095355,112765,0,1759572918,13794.204986019999,31.793620169999485,53050.75445472 2025-10-04,10:15:20.000,277,11095296,113045,0,1759572919,13793.868170519992,31.81476756000484,53050.78939032001 2025-10-04,10:15:21.000,277,11095362,113125,0,1759572920,13793.578509189996,31.835914950002916,53050.726506240004 2025-10-04,10:15:22.000,277,11095338,112925,0,1759572921,13793.38989251,31.76542365000205,53050.73349336 2025-10-04,10:15:23.000,277,11095378,113285,0,1759572922,13793.16759428,31.737227130004612,53050.73349336 2025-10-04,10:15:24.000,277,11095417,112845,0,1759572923,13792.999186529989,31.828865820003557,53050.726506240004 2025-10-04,10:15:25.000,277,11095311,112845,0,1759572924,13792.729734129993,32.075585370002955,53050.698557760006 2025-10-04,10:15:26.000,277,11095403,112805,0,1759572925,13792.534381140002,32.540827950004314,53050.698557760006 2025-10-04,10:15:27.000,277,11095347,112645,0,1759572926,13792.345764459991,33.0060705299984,53050.68458352 2025-10-04,10:15:28.000,277,11095355,112645,0,1759572927,13792.372709700001,33.79557308999938,53050.628686560005 2025-10-04,10:15:29.000,277,11095367,113085,0,1759572928,13792.790360919993,35.430971250003495,53050.61471232 2025-10-04,10:15:30.000,277,11095397,112805,0,1759572929,13792.898141879989,37.32718721999845,53050.57278960001 2025-10-04,10:15:31.000,277,11095400,112925,0,1759572930,13792.844251399998,38.617178010004864,53050.59375096 2025-10-04,10:15:32.000,277,11095317,112805,0,1759572931,13793.019395459989,39.329140139998344,53050.579776720006 2025-10-04,10:15:33.000,277,11095293,113085,0,1759572932,13793.376419889995,39.91421793000336,53050.6426608 2025-10-04,10:15:34.000,277,11095393,113045,0,1759572933,13793.652608600001,40.28077268999914,53050.677596400004 2025-10-04,10:15:35.000,277,11095447,112765,0,1759572934,13793.841225279997,40.358313119999366,53050.677596400004 2025-10-04,10:15:36.000,277,11095324,112965,0,1759572935,13793.996160409988,40.55568876000325,53050.73349336 2025-10-04,10:15:37.000,277,11095350,113045,0,1759572936,13793.975951480003,40.767162659998576,53050.81733880001 2025-10-04,10:15:38.000,277,11095362,112925,0,1759572937,13793.874906830002,40.9574891700031,53050.83830016001 2025-10-04,10:15:39.000,277,11095408,113085,0,1759572938,13793.740180629997,41.168963069998426,53050.78939032001 2025-10-04,10:15:40.000,277,11095331,112765,0,1759572939,13793.4505193,41.465026530000614,53050.712532 2025-10-04,10:15:41.000,277,11095351,113005,0,1759572940,13793.16085796999,41.74699173000408,53050.70554488 2025-10-04,10:15:42.000,277,11095315,112765,0,1759572941,13793.019395459989,41.71879520999937,53050.579776720006 2025-10-04,10:15:43.000,277,11095382,112925,0,1759572942,13793.026131769999,41.44387914000254,53050.51689264 2025-10-04,10:15:44.000,277,11095328,113085,0,1759572943,13793.12717642,41.13371742000163,53050.391124480004 2025-10-04,10:15:45.000,277,11095403,112765,0,1759572944,13793.093494869994,40.61208179999812,53050.34920176 2025-10-04,10:15:46.000,277,11095361,112845,0,1759572945,13792.978977599989,40.196183129999554,53050.16753664001 2025-10-04,10:15:47.000,277,11095345,113085,0,1759572946,13792.803833539998,40.27372355999978,53049.99984576001 2025-10-04,10:15:48.000,277,11095383,113125,0,1759572947,13792.615216860002,40.39355877000344,53049.81818064 2025-10-04,10:15:49.000,277,11095322,112805,0,1759572948,13792.527644829992,40.414706160001515,53049.67843824 2025-10-04,10:15:50.000,277,11095370,112965,0,1759572949,13792.554590070002,40.44995180999831,53049.503760240004 2025-10-04,10:15:51.000,277,11095381,112965,0,1759572950,13792.682579959997,40.57683615000133,53049.32908224001 2025-10-04,10:15:52.000,277,11095387,112925,0,1759572951,13792.810569849993,40.767162659998576,53049.168378480004 2025-10-04,10:15:53.000,277,11095392,113125,0,1759572952,13793.12717642,41.006833079998614,53049.01466184001 2025-10-04,10:15:54.000,277,11095384,113125,0,1759572953,13793.4505193,41.26060176000465,53048.81203536 2025-10-04,10:15:55.000,277,11095398,113085,0,1759572954,13793.746916939992,41.239454369999294,53048.69325432 2025-10-04,10:15:56.000,277,11095350,113125,0,1759572955,13794.016369339988,40.95044004000374,53048.55351192 2025-10-04,10:15:57.000,277,11095297,112965,0,1759572956,13794.211722329994,40.50634485000046,53048.329924080004 2025-10-04,10:15:58.000,277,11095398,112605,0,1759572957,13794.211722329994,39.92831619000208,53048.19018168 2025-10-04,10:15:59.000,277,11095383,113045,0,1759572958,13794.164568159998,39.51241752000351,53047.97358096 2025-10-04,10:16:00.000,277,11095360,112965,0,1759572959,13793.975951480003,39.00488015999872,53047.71505752 2025-10-04,10:16:01.000,277,11095332,113045,0,1759572960,13793.659344909996,38.271770639999886,53047.46352120001 2025-10-04,10:16:02.000,277,11095323,113085,0,1759572961,13793.53135502,37.53161199000169,53047.26089472 2025-10-04,10:16:03.000,277,11095308,112885,0,1759572962,13793.672817530001,36.84784637999837,53047.01634552 2025-10-04,10:16:04.000,277,11095385,113125,0,1759572963,13793.834488970002,36.417849450001086,53046.74384784001 2025-10-04,10:16:05.000,277,11095299,112845,0,1759572964,13793.881643139997,36.10063860000082,53046.450388799996 2025-10-04,10:16:06.000,277,11095333,113005,0,1759572965,13793.753653250002,35.896213830004854,53046.19186536001 2025-10-04,10:16:07.000,277,11095368,113125,0,1759572966,13793.497673469996,35.81162426999799,53045.95430328001 2025-10-04,10:16:08.000,277,11095404,113085,0,1759572967,13793.214748449995,35.67064167000353,53045.69577984 2025-10-04,10:16:09.000,277,11095313,113125,0,1759572968,13792.830778779993,35.52260994000244,53045.3673852 2025-10-04,10:16:10.000,277,11095407,113125,0,1759572969,13792.23124719,34.95867954000278,53045.108861759996 2025-10-04,10:16:11.000,277,11095352,112725,0,1759572970,13791.503725709998,34.07048916000349,53044.85732544 2025-10-04,10:16:12.000,277,11095280,113085,0,1759572971,13790.99176615,33.28098660000251,53044.56386640001 2025-10-04,10:16:13.000,277,11095381,112765,0,1759572972,13790.715577439994,32.57607360000111,53044.31233008 2025-10-04,10:16:14.000,277,11095386,112925,0,1759572973,13790.668423269999,31.93460277000122,53044.01887104 2025-10-04,10:16:15.000,277,11095319,112765,0,1759572974,13790.70210481999,31.34952498000348,53043.77432184001 2025-10-04,10:16:16.000,277,11095346,112845,0,1759572975,13790.88398518999,30.95477370000299,53043.5157984 2025-10-04,10:16:17.000,277,11095389,112845,0,1759572976,13790.937875669995,30.83493848999933,53043.32714616 2025-10-04,10:16:18.000,277,11095347,112845,0,1759572977,13790.998502459996,30.771496319997823,53043.13849392 2025-10-04,10:16:19.000,277,11095319,112805,0,1759572978,13791.05239294,31.06051065000065,53042.85900912001 2025-10-04,10:16:20.000,277,11095356,112965,0,1759572979,13791.038920319996,31.314279329999408,53042.73324096 2025-10-04,10:16:21.000,277,11095352,112765,0,1759572980,13790.85030364,31.35657411000284,53042.50965312 2025-10-04,10:16:22.000,277,11095331,112765,0,1759572981,13790.628005409999,31.039363260002574,53042.36991072 2025-10-04,10:16:23.000,277,11095414,113085,0,1759572982,13790.540433379989,30.66575937000016,53042.16728424001 2025-10-04,10:16:24.000,277,11095340,113125,0,1759572983,13790.493279209993,30.108878099999856,53041.91574792 2025-10-04,10:16:25.000,277,11095378,112965,0,1759572984,13790.506751829998,29.425112490003812,53041.77600552 2025-10-04,10:16:26.000,277,11095353,113005,0,1759572985,13790.68189588999,28.63560993000283,53041.58735328001 2025-10-04,10:16:27.000,277,11095386,112965,0,1759572986,13790.74252267999,28.022335620000376,53041.426649520006 2025-10-04,10:16:28.000,277,11095331,113085,0,1759572987,13790.345080389998,27.409061309997924,53041.26594576 2025-10-04,10:16:29.000,277,11095348,113005,0,1759572988,13789.779230349995,26.527920059997996,53041.07729352 2025-10-04,10:16:30.000,277,11095387,113045,0,1759572989,13789.038236250002,25.484648819998256,53040.853705680005 2025-10-04,10:16:31.000,277,11095313,113125,0,1759572990,13788.499331449995,24.76563755999814,53040.65806632001 2025-10-04,10:16:32.000,277,11095372,113045,0,1759572991,13788.39155049,24.342689760000212,53040.44146560001 2025-10-04,10:16:33.000,277,11095373,113005,0,1759572992,13788.923718979997,24.258100200000627,53040.20390352001 2025-10-04,10:16:34.000,277,11095399,112965,0,1759572993,13789.46936009,24.59645843999897,53040.00826416001 2025-10-04,10:16:35.000,277,11095311,112885,0,1759572994,13789.819648209996,25.27317492000293,53039.9523672 2025-10-04,10:16:36.000,277,11095417,112845,0,1759572995,13789.89374762,26.07677574000263,53039.79166344001 2025-10-04,10:16:37.000,277,11095312,112965,0,1759572996,13789.79270297,26.654804400001012,53039.71480512 2025-10-04,10:16:38.000,277,11095381,112965,0,1759572997,13789.72533986999,26.880376560002333,53039.72179224001 2025-10-04,10:16:39.000,277,11095402,112845,0,1759572998,13789.819648209996,26.831032649999543,53039.5680756 2025-10-04,10:16:40.000,277,11095285,113165,0,1759572999,13789.994792270001,26.77463961000467,53039.609998320004 2025-10-04,10:16:41.000,277,11095417,113125,0,1759573000,13790.250772049993,26.972015250001277,53039.609998320004 2025-10-04,10:16:42.000,277,11095303,112805,0,1759573001,13790.365289319998,27.338570010004332,53039.54711424 2025-10-04,10:16:43.000,277,11095281,112885,0,1759573002,13790.203617879997,27.958893449998868,53039.512178640005 2025-10-04,10:16:44.000,277,11095330,112765,0,1759573003,13790.068891679992,28.677904709998984,53039.52615288 2025-10-04,10:16:45.000,277,11095334,112925,0,1759573004,13789.994792270001,29.530849440001475,53039.47025592 2025-10-04,10:16:46.000,277,11095344,112805,0,1759573005,13790.109309539992,30.404941560002044,53039.47724304 2025-10-04,10:16:47.000,277,11095335,112965,0,1759573006,13790.001528579996,31.208542380001745,53039.463268800006 2025-10-04,10:16:48.000,277,11095323,112965,0,1759573007,13789.738812489995,31.624441050000314,53039.4982044 2025-10-04,10:16:49.000,277,11095388,113125,0,1759573008,13789.52325056999,31.70198148000054,53039.53314000001 2025-10-04,10:16:50.000,277,11095314,112805,0,1759573009,13789.449151159999,31.448212800001784,53039.57506272001 2025-10-04,10:16:51.000,277,11095325,112525,0,1759573010,13789.48956902,30.89838066000084,53039.561088480004 2025-10-04,10:16:52.000,277,11095325,113125,0,1759573011,13789.52998688,30.60231719999865,53039.59602408 2025-10-04,10:16:53.000,277,11095331,113045,0,1759573012,13789.65124046,30.574120680001215,53039.68685664 2025-10-04,10:16:54.000,277,11095362,113005,0,1759573013,13789.759021419995,30.6587102400008,53039.72179224001 2025-10-04,10:16:55.000,277,11095356,112925,0,1759573014,13789.78596665999,31.039363260002574,53039.82659904 2025-10-04,10:16:56.000,277,11095368,112965,0,1759573015,13789.860066069996,31.441163670002425,53039.86153464 2025-10-04,10:16:57.000,277,11095324,113005,0,1759573016,13789.907220239991,31.638539309999032,53040.02922552 2025-10-04,10:16:58.000,277,11095306,112845,0,1759573017,13789.819648209996,31.730177999997977,53040.0222384 2025-10-04,10:16:59.000,277,11095379,112685,0,1759573018,13789.6108226,31.638539309999032,53040.03621264001 2025-10-04,10:17:00.000,277,11095315,112725,0,1759573019,13789.274007099993,31.680834090002463,53040.113070960004 2025-10-04,10:17:01.000,277,11095309,113125,0,1759573020,13789.139280899988,31.800669299998845,53040.12704520001 2025-10-04,10:17:02.000,277,11095336,113085,0,1759573021,13789.738812489995,32.00509407000209,53040.15499368001 2025-10-04,10:17:03.000,277,11095334,112885,0,1759573022,13790.654950649994,32.35755056999915,53040.1969164 2025-10-04,10:17:04.000,277,11095356,112965,0,1759573023,13791.328581649992,32.63246664000326,53040.20390352001 2025-10-04,10:17:05.000,277,11095308,112765,0,1759573024,13791.719287629989,32.6254175100039,53040.28774896 2025-10-04,10:17:06.000,277,11095365,112965,0,1759573025,13791.92811324,32.36459969999851,53040.301723200006 2025-10-04,10:17:07.000,277,11095334,112885,0,1759573026,13792.056103129995,31.800669299998845,53040.39255576001 2025-10-04,10:17:08.000,277,11095345,113005,0,1759573027,13792.15041147,30.912478919999558,53040.44146560001 2025-10-04,10:17:09.000,277,11095324,112925,0,1759573028,13792.136938849995,30.059534190004342,53040.48338832 2025-10-04,10:17:10.000,277,11095340,113005,0,1759573029,13792.04263050999,29.354621190002945,53040.53229816 2025-10-04,10:17:11.000,277,11095327,112645,0,1759573030,13791.887695379999,28.684953839998343,53040.53928528001 2025-10-04,10:17:12.000,277,11095319,112765,0,1759573031,13791.591297739993,28.240858650002338,53040.52531104 2025-10-04,10:17:13.000,277,11095388,113005,0,1759573032,13791.11301973,28.071679530003166,53040.41351712001 2025-10-04,10:17:14.000,277,11095365,112765,0,1759573033,13790.520224449989,28.254956910001056,53040.34364592001 2025-10-04,10:17:15.000,277,11095371,112885,0,1759573034,13789.947638099991,28.325448210001923,53040.252813360006 2025-10-04,10:17:16.000,277,11095286,112965,0,1759573035,13789.40199698999,28.374792120004713,53040.085122480006 2025-10-04,10:17:17.000,277,11095387,112805,0,1759573036,13789.085390419998,28.33954647000064,53039.945380080004 2025-10-04,10:17:18.000,277,11095372,112925,0,1759573037,13788.923718979997,28.071679530003166,53039.81961192001 2025-10-04,10:17:19.000,277,11095306,112725,0,1759573038,13789.092126729993,27.867254759999923,53039.72179224001 2025-10-04,10:17:20.000,277,11095337,112685,0,1759573039,13789.428942229999,27.916598670002713,53039.55410136001 2025-10-04,10:17:21.000,277,11095338,112845,0,1759573040,13789.880274999996,28.057581270004448,53039.42134608 2025-10-04,10:17:22.000,277,11095275,112725,0,1759573041,13790.102573229997,28.078728660002525,53039.344487760005 2025-10-04,10:17:23.000,277,11095343,112845,0,1759573042,13790.068891679992,28.085777790001885,53039.295577920006 2025-10-04,10:17:24.000,277,11095390,112765,0,1759573043,13790.095836920002,28.417086900000868,53039.127887040006 2025-10-04,10:17:25.000,277,11095346,112685,0,1759573044,13790.062155369997,28.804789050002,53038.88333784001 2025-10-04,10:17:26.000,277,11095307,112765,0,1759573045,13790.122782159997,28.945771650003735,53038.82045376 2025-10-04,10:17:27.000,277,11095310,112485,0,1759573046,13790.163200019997,28.889378610001586,53038.59686592001 2025-10-04,10:17:28.000,277,11095326,113125,0,1759573047,13790.102573229997,28.840034699998796,53038.44314928 2025-10-04,10:17:29.000,277,11095339,113085,0,1759573048,13789.91395655,28.85413296000479,53038.31738112 2025-10-04,10:17:30.000,277,11095301,112725,0,1759573049,13789.866802379991,28.81888731000072,53038.12872888 2025-10-04,10:17:31.000,277,11095411,113005,0,1759573050,13790.035210130001,28.790690790003282,53037.97501224001 2025-10-04,10:17:32.000,277,11095367,113085,0,1759573051,13790.203617879997,29.02331208000396,53037.835269840005 2025-10-04,10:17:33.000,277,11095356,113045,0,1759573052,13790.385498249998,29.44625988000189,53037.765398640004 2025-10-04,10:17:34.000,277,11095303,113005,0,1759573053,13790.493279209993,30.03133766999963,53037.70950168001 2025-10-04,10:17:35.000,277,11095344,112925,0,1759573054,13790.72905006,30.66575937000016,53037.6466176 2025-10-04,10:17:36.000,277,11095317,112965,0,1759573055,13791.07260187,31.159198469998955,53037.5767464 2025-10-04,10:17:37.000,277,11095333,112765,0,1759573056,13791.348790579992,31.434114540003065,53037.59072064001 2025-10-04,10:17:38.000,277,11095303,112845,0,1759573057,13791.490253089993,31.75132539000333,53037.61168200001 2025-10-04,10:17:39.000,277,11095354,112965,0,1759573058,13791.463307849997,31.97689755000465,53037.63264336 2025-10-04,10:17:40.000,277,11095383,112965,0,1759573059,13791.321845339997,32.019192330000806,53037.66059184001 2025-10-04,10:17:41.000,277,11095409,113045,0,1759573060,13791.214064380001,31.864111470000353,53037.66059184001 2025-10-04,10:17:42.000,277,11095298,113245,0,1759573061,13791.321845339997,31.730177999997977,53037.62565624 2025-10-04,10:17:43.000,277,11095298,112725,0,1759573062,13791.395944750002,31.610342790001596,53037.62565624 2025-10-04,10:17:44.000,277,11095374,112885,0,1759573063,13791.463307849997,31.47640931999922,53037.63963048001 2025-10-04,10:17:45.000,277,11095379,112845,0,1759573064,13791.470044159993,31.384770630000276,53037.65360472 2025-10-04,10:17:46.000,277,11095351,112525,0,1759573065,13791.470044159993,31.30018107000069,53037.667578960005 2025-10-04,10:17:47.000,277,11095316,112765,0,1759573066,13791.389208439992,31.18034586000431,53037.61168200001 2025-10-04,10:17:48.000,277,11095374,112605,0,1759573067,13791.456571540002,31.152149339999596,53037.60469488 2025-10-04,10:17:49.000,277,11095332,112925,0,1759573068,13791.362263199997,31.194444120003027,53037.618669120006 2025-10-04,10:17:50.000,277,11095286,112845,0,1759573069,13791.04565662999,31.159198469998955,53037.63963048001 2025-10-04,10:17:51.000,277,11095383,113125,0,1759573070,13790.439388729988,31.046412390001933,53037.60469488 2025-10-04,10:17:52.000,277,11095344,112845,0,1759573071,13789.89374762,30.912478919999558,53037.62565624 2025-10-04,10:17:53.000,277,11095340,112925,0,1759573072,13789.455887469994,30.71510328000295,53037.5767464 2025-10-04,10:17:54.000,277,11095339,112845,0,1759573073,13789.078654110002,30.531825899997784,53037.46495248 2025-10-04,10:17:55.000,277,11095270,112805,0,1759573074,13788.836146950001,30.411990690001403,53037.41604264 2025-10-04,10:17:56.000,277,11095292,113125,0,1759573075,13788.67447551,30.285106349998387,53037.37411992001 2025-10-04,10:17:57.000,277,11095370,112685,0,1759573076,13788.57343086,30.27100808999967,53037.35315856001 2025-10-04,10:17:58.000,277,11095365,113165,0,1759573077,13788.47238621,30.24986070000159,53037.22040328 2025-10-04,10:17:59.000,277,11095272,113005,0,1759573078,13788.39155049,30.3133028700031,53037.19944192 2025-10-04,10:18:00.000,277,11095246,113125,0,1759573079,13788.37134156,30.47543286000291,53037.13655784001 2025-10-04,10:18:01.000,277,11095388,112925,0,1759573080,13788.378077869995,30.644611980002082,53037.115596480005 2025-10-04,10:18:02.000,277,11095276,112805,0,1759573081,13788.236615359994,30.679857629998878,53037.066686640006 2025-10-04,10:18:03.000,277,11095341,112765,0,1759573082,13788.074943919994,30.65166111000144,53036.95489272 2025-10-04,10:18:04.000,277,11095346,112965,0,1759573083,13787.920008790003,30.531825899997784,53036.93393136 2025-10-04,10:18:05.000,277,11095317,113005,0,1759573084,13787.812227829992,30.54592416000378,53036.85008592001 2025-10-04,10:18:06.000,277,11095300,112845,0,1759573085,13787.670765319992,30.6587102400008,53036.78720184 2025-10-04,10:18:07.000,277,11095316,112805,0,1759573086,13787.461939709996,30.89838066000084,53036.72431776001 2025-10-04,10:18:08.000,277,11095367,112805,0,1759573087,13787.24637778999,30.975921090001066,53036.61951096 2025-10-04,10:18:09.000,277,11095330,112765,0,1759573088,13786.848935499998,30.93362631000491,53036.55662688001 2025-10-04,10:18:10.000,277,11095332,113005,0,1759573089,13786.357184870001,30.870184140003403,53036.43784584001 2025-10-04,10:18:11.000,277,11095327,112965,0,1759573090,13785.82501637999,30.6587102400008,53036.31207768 2025-10-04,10:18:12.000,277,11095293,112645,0,1759573091,13785.319793130002,30.285106349998387,53036.109451200005 2025-10-04,10:18:13.000,277,11095324,112685,0,1759573092,13784.78762463999,29.86215855000046,53035.941760320005 2025-10-04,10:18:14.000,277,11095370,112885,0,1759573093,13784.181356740002,29.347572060003586,53035.78105656 2025-10-04,10:18:15.000,277,11095361,112885,0,1759573094,13783.581825149995,28.832985569999437,53035.50855888001 2025-10-04,10:18:16.000,277,11095357,112805,0,1759573095,13782.995766179993,28.445283419998304,53035.31291952001 2025-10-04,10:18:17.000,277,11095290,113045,0,1759573096,13782.31539887,28.029384749999736,53035.04042184 2025-10-04,10:18:18.000,277,11095373,113045,0,1759573097,13781.601350010002,27.53594565000094,53034.830808239996 2025-10-04,10:18:19.000,277,11095279,112605,0,1759573098,13780.97487318,27.028408290003426,53034.55831056 2025-10-04,10:18:20.000,277,11095305,112645,0,1759573099,13780.476386239992,26.50677266999992,53034.2928 2025-10-04,10:18:21.000,277,11095378,112965,0,1759573100,13780.11936181,26.055628350004554,53034.0133152 2025-10-04,10:18:22.000,277,11095348,112765,0,1759573101,13779.721919519994,25.815957930004515,53033.71985616 2025-10-04,10:18:23.000,277,11095318,112925,0,1759573102,13779.344686160002,25.660877070004062,53033.46831984001 2025-10-04,10:18:24.000,277,11095272,112845,0,1759573103,13778.85967184,25.731368369997654,53033.209796400006 2025-10-04,10:18:25.000,277,11095331,112645,0,1759573104,13778.408339069989,25.794810539999162,53032.91633736001 2025-10-04,10:18:26.000,277,11095330,113005,0,1759573105,13778.044578330002,25.85120358000131,53032.65082680001 2025-10-04,10:18:27.000,277,11095334,112605,0,1759573106,13777.808807479996,25.85825271000067,53032.32243216001 2025-10-04,10:18:28.000,277,11095342,112805,0,1759573107,13777.53935508,25.956940529998974,53032.07788296001 2025-10-04,10:18:29.000,277,11095397,113125,0,1759573108,13776.986977660003,25.90759662000346,53031.749488320005 2025-10-04,10:18:30.000,277,11095304,113085,0,1759573109,13776.27292879999,25.526943600001687,53031.43506792001 2025-10-04,10:18:31.000,277,11095414,112765,0,1759573110,13775.666660900002,24.793834080002853,53031.15558312 2025-10-04,10:18:32.000,277,11095383,112765,0,1759573111,13775.356790639991,24.081871950002096,53030.82020136 2025-10-04,10:18:33.000,277,11095354,112845,0,1759573112,13775.11428347999,23.5884328500033,53030.54770368001 2025-10-04,10:18:34.000,277,11095329,112965,0,1759573113,13774.97282096999,23.1302394000013,53030.275206 2025-10-04,10:18:35.000,277,11095288,112925,0,1759573114,13774.838094769999,22.49581770000077,53030.023669680006 2025-10-04,10:18:36.000,277,11095315,112965,0,1759573115,13774.703368569993,21.797953829998733,53029.79309472 2025-10-04,10:18:37.000,277,11095343,112845,0,1759573116,13774.757259049999,21.26926908000314,53029.576494 2025-10-04,10:18:38.000,277,11095315,113285,0,1759573117,13774.966084659995,21.09304083000461,53029.450725840004 2025-10-04,10:18:39.000,277,11095287,112885,0,1759573118,13775.15470133999,20.87451780000265,53029.283034960004 2025-10-04,10:18:40.000,277,11095295,113005,0,1759573119,13775.309636469996,20.63484738000261,53029.15027968 2025-10-04,10:18:41.000,277,11095379,113125,0,1759573120,13775.390472189996,20.515012169998954,53029.066434240005 2025-10-04,10:18:42.000,277,11095336,112965,0,1759573121,13775.518462079992,20.747633459999633,53029.00355016 2025-10-04,10:18:43.000,277,11095359,112725,0,1759573122,13775.794650789998,21.05074605000118,53028.968614560006 2025-10-04,10:18:44.000,277,11095352,113045,0,1759573123,13776.144938909994,21.297465600000578,53028.90573048 2025-10-04,10:18:45.000,277,11095306,113085,0,1759573124,13776.589535369996,21.600578190002125,53028.87079488001 2025-10-04,10:18:46.000,277,11095361,113005,0,1759573125,13777.121703859993,21.953034689999186,53028.898743360005 2025-10-04,10:18:47.000,277,11095344,112445,0,1759573126,13777.687553899996,22.15041033000307,53028.95464032 2025-10-04,10:18:48.000,277,11095302,112805,0,1759573127,13778.159095599993,22.213852500004577,53028.98957592001 2025-10-04,10:18:49.000,277,11095346,112845,0,1759573128,13778.475702169999,22.15745946000243,53029.02451152 2025-10-04,10:18:50.000,277,11095330,112965,0,1759573129,13778.71147301999,22.079919030002202,53029.05944712001 2025-10-04,10:18:51.000,277,11095361,113085,0,1759573130,13778.85293552999,22.164508590001788,53029.10835696001 2025-10-04,10:18:52.000,277,11095288,113125,0,1759573131,13778.933771249991,22.37598249000439,53029.17822816001 2025-10-04,10:18:53.000,277,11095321,112965,0,1759573132,13779.129124239997,22.862372460003826,53029.20617664001 2025-10-04,10:18:54.000,277,11095334,113005,0,1759573133,13779.452467119998,23.623678500000096,53029.24809936 2025-10-04,10:18:55.000,277,11095383,113005,0,1759573134,13779.83643679,24.673998869999195,53029.31098344 2025-10-04,10:18:56.000,277,11095390,113005,0,1759573135,13780.20019753,25.80890879999788,53029.352906160006 2025-10-04,10:18:57.000,277,11095329,113005,0,1759573136,13780.638057679993,26.90152395000041,53029.40880312 2025-10-04,10:18:58.000,277,11095332,113085,0,1759573137,13780.860355909994,28.11397430999932,53029.42277736001 2025-10-04,10:18:59.000,277,11095402,113325,0,1759573138,13780.826674359989,28.98806642999989,53029.52758416 2025-10-04,10:19:00.000,277,11095375,112965,0,1759573139,13780.691948159998,29.44625988000189,53029.520597040006 2025-10-04,10:19:01.000,277,11095369,113125,0,1759573140,13780.631321369998,29.62248813000042,53029.59745536 2025-10-04,10:19:02.000,277,11095381,112765,0,1759573141,13780.766047569989,29.460358140000608,53029.68130080001 2025-10-04,10:19:03.000,277,11095293,113005,0,1759573142,13780.792992809998,29.086754249998194,53029.72322352 2025-10-04,10:19:04.000,277,11095388,113005,0,1759573143,13780.766047569989,28.741346880000492,53029.72322352 2025-10-04,10:19:05.000,277,11095386,112845,0,1759573144,13780.745838639989,28.40298864000215,53029.7162364 2025-10-04,10:19:06.000,277,11095309,112925,0,1759573145,13780.671739229998,28.0011882300023,53029.751172 2025-10-04,10:19:07.000,277,11095377,112925,0,1759573146,13780.644793989988,27.71217389999947,53029.70226216 2025-10-04,10:19:08.000,277,11095324,112725,0,1759573147,13780.752574949998,27.437257830002636,53029.618416720004 2025-10-04,10:19:09.000,277,11095349,113125,0,1759573148,13781.03549997,27.169390889997885,53029.67431368 2025-10-04,10:19:10.000,277,11095312,113045,0,1759573149,13781.432942259991,26.852180040004896,53029.6463652 2025-10-04,10:19:11.000,277,11095409,112805,0,1759573150,13781.789966689998,26.4926744100012,53029.63239096001 2025-10-04,10:19:12.000,277,11095356,113125,0,1759573151,13782.120045879994,26.08382487000199,53029.65335232 2025-10-04,10:19:13.000,277,11095372,112805,0,1759573152,13782.362553039995,25.6890735900015,53029.66033944001 2025-10-04,10:19:14.000,277,11095306,112965,0,1759573153,13782.39623459,25.061701020000328,53029.69527504 2025-10-04,10:19:15.000,277,11095328,112765,0,1759573154,13782.153727429999,24.392033670003002,53029.737197760005 2025-10-04,10:19:16.000,277,11095317,112845,0,1759573155,13781.877538719993,23.96203673999844,53029.751172 2025-10-04,10:19:17.000,277,11095367,112965,0,1759573156,13781.857329789993,23.82810327000334,53029.751172 2025-10-04,10:19:18.000,277,11095350,112925,0,1759573157,13782.093100639999,23.708268059999682,53029.77912048001 2025-10-04,10:19:19.000,277,11095389,113005,0,1759573158,13782.38949827999,23.560236329998588,53029.82803032001 2025-10-04,10:19:20.000,277,11095378,112925,0,1759573159,13782.699368540001,23.5884328500033,53029.80008184001 2025-10-04,10:19:21.000,277,11095335,112805,0,1759573160,13783.036184039993,23.78580848999991,53029.86995304 2025-10-04,10:19:22.000,277,11095390,112925,0,1759573161,13783.258482269994,23.95498760999908,53029.855978800006 2025-10-04,10:19:23.000,277,11095341,112925,0,1759573162,13783.42689001999,23.99728239000251,53029.88392728 2025-10-04,10:19:24.000,277,11095377,112885,0,1759573163,13783.54814359999,24.046626299998024,53029.92585000001 2025-10-04,10:19:25.000,277,11095347,113005,0,1759573164,13783.581825149995,23.96203673999844,53029.93982424 2025-10-04,10:19:26.000,277,11095365,112965,0,1759573165,13783.743496589996,23.743513710003754,53029.98873408 2025-10-04,10:19:27.000,277,11095335,113005,0,1759573166,13783.884959099996,23.59548198000266,53029.93982424 2025-10-04,10:19:28.000,277,11095323,112725,0,1759573167,13784.113993639992,23.440401120002207,53030.002708320004 2025-10-04,10:19:29.000,277,11095327,113085,0,1759573168,13784.410391279998,23.228927219999605,53030.03764392 2025-10-04,10:19:30.000,277,11095333,113005,0,1759573169,13784.578799029994,22.94696202000341,53030.05161816 2025-10-04,10:19:31.000,277,11095362,112885,0,1759573170,13784.430600209998,22.54516161000356,53030.072579520005 2025-10-04,10:19:32.000,277,11095331,113045,0,1759573171,13784.282401389988,22.08696816000156,53030.121489360004 2025-10-04,10:19:33.000,277,11095375,113005,0,1759573172,13784.127466259997,21.621725580000202,53030.16341208001 2025-10-04,10:19:34.000,277,11095332,112845,0,1759573173,13784.100521020002,21.311563859999296,53030.17738632 2025-10-04,10:19:35.000,277,11095380,112845,0,1759573174,13784.046630539997,21.156482999998843,53030.191360560006 2025-10-04,10:19:36.000,277,11095382,112885,0,1759573175,13783.831068619991,21.05779518000054,53030.15642496 2025-10-04,10:19:37.000,277,11095325,112845,0,1759573176,13783.53467098,20.923861709998164,53030.21930904 2025-10-04,10:19:38.000,277,11095307,112965,0,1759573177,13783.143964999988,20.69828955000412,53030.25424464 2025-10-04,10:19:39.000,277,11095412,112765,0,1759573178,13782.867776289997,20.29648914000427,53030.25424464 2025-10-04,10:19:40.000,277,11095385,113125,0,1759573179,13782.504015549996,19.986327420003363,53030.21232192001 2025-10-04,10:19:41.000,277,11095361,112765,0,1759573180,13782.019001229994,19.683214830001816,53030.16341208001 2025-10-04,10:19:42.000,277,11095353,112965,0,1759573181,13781.486832739996,19.443544410001778,53030.191360560006 2025-10-04,10:19:43.000,277,11095326,113285,0,1759573182,13781.17022616999,19.267316160003247,53030.121489360004 2025-10-04,10:19:44.000,277,11095371,112965,0,1759573183,13781.00855472999,19.225021379999816,53030.11450224001 2025-10-04,10:19:45.000,277,11095384,112925,0,1759573184,13781.022027349994,19.457642670000496,53030.05860528 2025-10-04,10:19:46.000,277,11095363,112885,0,1759573185,13781.09612676,19.78190265000012,53030.072579520005 2025-10-04,10:19:47.000,277,11095345,112965,0,1759573186,13781.102863069995,20.113211759999103,53030.11450224001 2025-10-04,10:19:48.000,277,11095323,112965,0,1759573187,13781.062445209995,20.352882179999142,53030.11450224001 2025-10-04,10:19:49.000,277,11095394,112805,0,1759573188,13781.102863069995,20.529110429997672,53030.170399200004 2025-10-04,10:19:50.000,277,11095324,112805,0,1759573189,13781.19717141,20.747633459999633,53030.22629616 2025-10-04,10:19:51.000,277,11095362,112725,0,1759573190,13781.520514290001,21.149433869999484,53030.275206 2025-10-04,10:19:52.000,277,11095320,112685,0,1759573191,13781.884275029988,21.7345116600045,53030.31712872 2025-10-04,10:19:53.000,277,11095387,112925,0,1759573192,13782.3356078,22.48876857000141,53030.43590976 2025-10-04,10:19:54.000,277,11095424,113165,0,1759573193,13782.861039980002,23.271222000003036,53030.53372944 2025-10-04,10:19:55.000,277,11095422,112645,0,1759573194,13783.393208469999,24.05367543000466,53030.63853624001 2025-10-04,10:19:56.000,277,11095322,112685,0,1759573195,13783.804123379996,24.772686690004775,53030.77827864 2025-10-04,10:19:57.000,277,11095367,112805,0,1759573196,13784.167884119997,25.428255780003383,53030.89007256 2025-10-04,10:19:58.000,277,11095394,112925,0,1759573197,13784.410391279998,26.006284440001764,53031.03680208 2025-10-04,10:19:59.000,277,11095300,112885,0,1759573198,13784.54511747999,26.66185353000037,53031.14160888001 2025-10-04,10:20:00.000,277,11095397,113005,0,1759573199,13784.599007959994,27.34561914000369,53031.26737704001 2025-10-04,10:20:01.000,277,11095324,112765,0,1759573200,13784.67310737,27.88135301999864,53031.47699064001 2025-10-04,10:20:02.000,277,11095392,112845,0,1759573201,13784.841515119995,27.99413910000294,53031.61673304 2025-10-04,10:20:03.000,277,11095424,112925,0,1759573202,13785.232221099992,27.698075640000752,53031.76346256 2025-10-04,10:20:04.000,277,11095391,112885,0,1759573203,13785.80480744999,27.17644002000452,53031.8822436 2025-10-04,10:20:05.000,277,11095357,112845,0,1759573204,13786.491911069992,27.197587410002598,53032.05692160001 2025-10-04,10:20:06.000,277,11095333,113045,0,1759573205,13787.17227838,27.76856694000162,53032.16871552 2025-10-04,10:20:07.000,277,11095375,113005,0,1759573206,13787.664029009997,28.508725589999813,53032.31544504001 2025-10-04,10:20:08.000,277,11095414,112605,0,1759573207,13787.899799860003,29.347572060003586,53032.36435488001 2025-10-04,10:20:09.000,277,11095329,112885,0,1759573208,13788.034526059993,30.02428854000027,53032.420251840005 2025-10-04,10:20:10.000,277,11095325,112965,0,1759573209,13788.196197499994,30.369695909997972,53032.539032880006 2025-10-04,10:20:11.000,277,11095402,113125,0,1759573210,13788.38481417999,30.355597649999254,53032.55999424001 2025-10-04,10:20:12.000,277,11095406,113405,0,1759573211,13788.681211819996,30.278057219999027,53032.71371088 2025-10-04,10:20:13.000,277,11095374,112645,0,1759573212,13789.226852929998,30.27100808999967,53032.804543440005 2025-10-04,10:20:14.000,277,11095358,112805,0,1759573213,13789.860066069996,30.3133028700031,53032.853453280004 2025-10-04,10:20:15.000,277,11095410,113045,0,1759573214,13790.473070279993,30.567071550001856,53032.88838888 2025-10-04,10:20:16.000,277,11095329,112885,0,1759573215,13791.065865559991,30.863135010004044,53033.042105520006 2025-10-04,10:20:17.000,277,11095372,112685,0,1759573216,13791.598034049988,31.24378802999854,53033.09800248 2025-10-04,10:20:18.000,277,11095368,112925,0,1759573217,13792.23124719,31.596244530002878,53033.1748608 2025-10-04,10:20:19.000,277,11095337,112965,0,1759573218,13792.904878189998,31.842964080002275,53033.28665472 2025-10-04,10:20:20.000,277,11095372,112965,0,1759573219,13793.524618709991,32.11083101999975,53033.23075776001 2025-10-04,10:20:21.000,277,11095325,113005,0,1759573220,13794.130886609993,32.667712290000054,53033.29364184 2025-10-04,10:20:22.000,277,11095299,112765,0,1759573221,13794.757363439996,33.39377267999953,53033.25171912001 2025-10-04,10:20:23.000,277,11095330,113285,0,1759573222,13795.323213479998,34.14098046000436,53033.29364184 2025-10-04,10:20:24.000,277,11095352,112965,0,1759573223,13795.63982004999,34.70491086000402,53033.27268048 2025-10-04,10:20:25.000,277,11095350,113085,0,1759573224,13795.74760101,34.83179519999976,53033.25171912001 2025-10-04,10:20:26.000,277,11095373,112765,0,1759573225,13795.90253613999,34.95867954000278,53033.1748608 2025-10-04,10:20:27.000,277,11095347,112765,0,1759573226,13796.057471269996,35.30408691000048,53033.13293808001 2025-10-04,10:20:28.000,277,11095309,113005,0,1759573227,13795.996844479996,36.32621076000214,53033.11896384 2025-10-04,10:20:29.000,277,11095374,112885,0,1759573228,13795.754337319995,37.82062632000452,53033.021144160004 2025-10-04,10:20:30.000,277,11095294,113005,0,1759573229,13795.55898432999,39.11766624000302,53032.95127296 2025-10-04,10:20:31.000,277,11095312,113125,0,1759573230,13795.633083739995,40.10454444000061,53032.853453280004 2025-10-04,10:20:32.000,277,11095387,113085,0,1759573231,13795.895799829996,40.90814526000031,53032.83249192 2025-10-04,10:20:33.000,277,11095329,112925,0,1759573232,13796.104625439992,41.31699479999952,53032.82550480001 2025-10-04,10:20:34.000,277,11095386,113045,0,1759573233,13796.225879019992,41.25355262999801,53032.89537600001 2025-10-04,10:20:35.000,277,11095310,112885,0,1759573234,13796.239351639997,40.647327450002194,53032.972234320005 2025-10-04,10:20:36.000,277,11095313,112885,0,1759573235,13796.320187359997,39.61815447000117,53033.01415704001 2025-10-04,10:20:37.000,277,11095343,112765,0,1759573236,13796.205670089992,38.41980237000098,53033.11197672001 2025-10-04,10:20:38.000,277,11095394,112845,0,1759573237,13795.996844479996,37.32718721999845,53033.15389944001 2025-10-04,10:20:39.000,277,11095360,113005,0,1759573238,13795.76107362999,36.375554669997655,53033.15389944001 2025-10-04,10:20:40.000,277,11095381,113005,0,1759573239,13795.58592957,35.64949427999818,53033.209796400006 2025-10-04,10:20:41.000,277,11095365,113045,0,1759573240,13795.54551171,35.029170840003644,53033.258706240005 2025-10-04,10:20:42.000,277,11095327,112925,0,1759573241,13795.693710529995,34.690812599998026,53033.22377064 2025-10-04,10:20:43.000,277,11095372,112965,0,1759573242,13795.983371859991,34.578026520001,53033.27268048 2025-10-04,10:20:44.000,277,11095377,112645,0,1759573243,13796.138306989997,34.58507565000036,53033.34255168 2025-10-04,10:20:45.000,277,11095354,112765,0,1759573244,13796.097889129996,34.88818824000191,53033.34255168 2025-10-04,10:20:46.000,277,11095395,112805,0,1759573245,13795.70718315,35.607199500002025,53033.32857744001 2025-10-04,10:20:47.000,277,11095320,112925,0,1759573246,13795.195223590003,36.22047381000448,53033.41242288 2025-10-04,10:20:48.000,277,11095344,112925,0,1759573247,13794.64284616999,36.74915856000007,53033.40543576 2025-10-04,10:20:49.000,277,11095334,112805,0,1759573248,13793.996160409988,37.25669592000486,53033.41941000001 2025-10-04,10:20:50.000,277,11095392,112885,0,1759573249,13793.49093716,37.53161199000169,53033.475306960005 2025-10-04,10:20:51.000,277,11095314,112965,0,1759573250,13793.645872289992,37.4822680799989,53033.56613952001 2025-10-04,10:20:52.000,277,11095376,112765,0,1759573251,13794.070259819993,37.57390676999785,53033.62203648 2025-10-04,10:20:53.000,277,11095376,112885,0,1759573252,13794.413811629995,37.61620155000128,53033.6988948 2025-10-04,10:20:54.000,277,11095381,113005,0,1759573253,13794.46770211,37.67259459000343,53033.83165008001 2025-10-04,10:20:55.000,277,11095375,112925,0,1759573254,13794.31950328999,37.637348939999356,53033.93645688 2025-10-04,10:20:56.000,277,11095364,112725,0,1759573255,13794.211722329994,37.3835802600006,53034.027289440004 2025-10-04,10:20:57.000,277,11095357,112925,0,1759573256,13794.151095539994,37.19325375000335,53034.0831864 2025-10-04,10:20:58.000,277,11095324,112765,0,1759573257,13794.063523509998,37.20735201000207,53034.09017352001 2025-10-04,10:20:59.000,277,11095299,112925,0,1759573258,13794.110677679993,37.43997330000275,53034.16703184001 2025-10-04,10:21:00.000,277,11095304,112885,0,1759573259,13794.211722329994,37.750135020003654,53034.12510912 2025-10-04,10:21:01.000,277,11095371,113005,0,1759573260,13794.38686639,38.144886300004146,53034.17401896 2025-10-04,10:21:02.000,277,11095383,113085,0,1759573261,13794.56874676,38.4339006299997,53034.20895456001 2025-10-04,10:21:03.000,277,11095421,113005,0,1759573262,13794.676527719996,38.532588449998,53034.28581288001 2025-10-04,10:21:04.000,277,11095413,112845,0,1759573263,13794.811253920001,38.52553931999864,53034.27882576 2025-10-04,10:21:05.000,277,11095336,112765,0,1759573264,13794.817990229996,38.57488323000143,53034.194980320004 2025-10-04,10:21:06.000,277,11095329,112765,0,1759573265,13794.912298570001,38.31406542000332,53034.1530576 2025-10-04,10:21:07.000,277,11095298,113045,0,1759573266,13795.235641449988,38.00390370000241,53034.194980320004 2025-10-04,10:21:08.000,277,11095343,112765,0,1759573267,13795.70718315,37.862921100000676,53034.18799320001 2025-10-04,10:21:09.000,277,11095390,112885,0,1759573268,13796.178724849997,37.912265010003466,53034.10414776 2025-10-04,10:21:10.000,277,11095334,112885,0,1759573269,13796.427968319993,38.07439500000328,53034.0133152 2025-10-04,10:21:11.000,277,11095311,112885,0,1759573270,13796.448177249993,38.23652499000309,53033.95741824 2025-10-04,10:21:12.000,277,11095389,112845,0,1759573271,13796.427968319993,38.23652499000309,53033.880559920006 2025-10-04,10:21:13.000,277,11095364,112765,0,1759573272,13796.427968319993,37.933412400001544,53033.75479176001 2025-10-04,10:21:14.000,277,11095384,112805,0,1759573273,13796.724365959999,37.43997330000275,53033.61504936001 2025-10-04,10:21:15.000,277,11095348,112965,0,1759573274,13797.04770884,37.08751679999841,53033.57312664 2025-10-04,10:21:16.000,277,11095353,112965,0,1759573275,13797.391260650002,37.0381728900029,53033.475306960005 2025-10-04,10:21:17.000,277,11095353,112885,0,1759573276,13797.748285079993,37.12981158000184,53033.34953880001 2025-10-04,10:21:18.000,277,11095347,112845,0,1759573277,13798.10530951,37.42587504000403,53033.27268048 2025-10-04,10:21:19.000,277,11095326,112965,0,1759573278,13798.30739881,37.65849633000471,53033.20280928001 2025-10-04,10:21:20.000,277,11095391,113085,0,1759573279,13798.448861320001,37.76423328000237,53033.18184792001 2025-10-04,10:21:21.000,277,11095354,112805,0,1759573280,13798.529697040001,37.75718415000301,53033.09800248 2025-10-04,10:21:22.000,277,11095356,112805,0,1759573281,13798.664423239992,37.77128241000173,53033.00716992 2025-10-04,10:21:23.000,277,11095338,112845,0,1759573282,13798.624005379992,37.80652805999853,53032.98620856001 2025-10-04,10:21:24.000,277,11095304,113045,0,1759573283,13798.469070250001,37.926363270002184,53032.874414640006 2025-10-04,10:21:25.000,277,11095342,112965,0,1759573284,13798.32087142999,38.03914934999921,53032.755633600005 2025-10-04,10:21:26.000,277,11095340,113045,0,1759573285,13798.24677202,38.11668977999943,53032.65082680001 2025-10-04,10:21:27.000,277,11095391,112765,0,1759573286,13798.314135119996,38.088493260002,53032.54602 2025-10-04,10:21:28.000,277,11095325,112805,0,1759573287,13798.475806559996,37.96865804999834,53032.44121320001 2025-10-04,10:21:29.000,277,11095375,112805,0,1759573288,13798.657686929997,37.55275937999977,53032.31544504001 2025-10-04,10:21:30.000,277,11095388,112925,0,1759573289,13798.933875639988,36.96063246000267,53032.18967688 2025-10-04,10:21:31.000,277,11095389,112925,0,1759573290,13799.32458162,36.44604596999852,53032.021986 2025-10-04,10:21:32.000,277,11095343,112845,0,1759573291,13799.54687985,36.25571946000127,53031.93814056001 2025-10-04,10:21:33.000,277,11095372,112965,0,1759573292,13799.742232839992,36.15703164000297,53031.81935952001 2025-10-04,10:21:34.000,277,11095351,113125,0,1759573293,13799.917376899997,35.825722530003986,53031.72852696 2025-10-04,10:21:35.000,277,11095385,112845,0,1759573294,13800.058839409998,35.50851168000372,53031.71455272 2025-10-04,10:21:36.000,277,11095321,113005,0,1759573295,13800.092520959988,34.87408998000319,53031.68660424 2025-10-04,10:21:37.000,277,11095381,112605,0,1759573296,13800.180092989998,34.03524350999942,53031.56083608 2025-10-04,10:21:38.000,277,11095342,113125,0,1759573297,13800.260928709999,33.288035730001866,53031.56083608 2025-10-04,10:21:39.000,277,11095388,112845,0,1759573298,13800.46301801,32.80869489000179,53031.50493912001 2025-10-04,10:21:40.000,277,11095395,112925,0,1759573299,13800.82677875,32.51968055999896,53031.42109368 2025-10-04,10:21:41.000,277,11095358,112965,0,1759573300,13801.257902589998,32.477385780002805,53031.35820960001 2025-10-04,10:21:42.000,277,11095336,112685,0,1759573301,13801.648608569994,32.57607360000111,53031.28833840001 2025-10-04,10:21:43.000,277,11095305,113125,0,1759573302,13802.113413959996,32.717056200002844,53031.2534028 2025-10-04,10:21:44.000,277,11095412,112965,0,1759573303,13802.686000309994,32.74525272000028,53031.21846720001 2025-10-04,10:21:45.000,277,11095374,112885,0,1759573304,13803.211432489996,32.717056200002844,53031.246415680005 2025-10-04,10:21:46.000,277,11095393,112765,0,1759573305,13803.521302749992,32.81574402000115,53031.246415680005 2025-10-04,10:21:47.000,277,11095359,112805,0,1759573306,13803.453939649997,33.14000400000077,53031.27436416 2025-10-04,10:21:48.000,277,11095347,112725,0,1759573307,13803.359631309992,33.23164268999972,53031.27436416 2025-10-04,10:21:49.000,277,11095341,113085,0,1759573308,13803.278795589991,33.252790079997794,53031.27436416 2025-10-04,10:21:50.000,277,11095384,112885,0,1759573309,13803.305740830001,33.22459356000036,53031.27436416 2025-10-04,10:21:51.000,277,11095343,112685,0,1759573310,13803.474148579997,33.14705313000013,53031.4280808 2025-10-04,10:21:52.000,277,11095382,113085,0,1759573311,13803.777282529998,33.05541444000119,53031.463016400005 2025-10-04,10:21:53.000,277,11095293,112885,0,1759573312,13804.09388909999,32.8721370600033,53031.57481032001 2025-10-04,10:21:54.000,277,11095376,112685,0,1759573313,13804.35660518999,32.80164576000243,53031.679617120004 2025-10-04,10:21:55.000,277,11095387,112845,0,1759573314,13804.794465339997,32.94967749000352,53031.77044968001 2025-10-04,10:21:56.000,277,11095341,112925,0,1759573315,13805.31989752,33.217544430001,53031.8822436 2025-10-04,10:21:57.000,277,11095314,112925,0,1759573316,13805.791439219996,33.54180441000062,53032.00801176001 2025-10-04,10:21:58.000,277,11095405,112765,0,1759573317,13806.108045790003,33.7744257000013,53032.14076704 2025-10-04,10:21:59.000,277,11095400,112965,0,1759573318,13806.343816639994,33.99999786000262,53032.21762536 2025-10-04,10:22:00.000,277,11095325,112965,0,1759573319,13806.566114869995,34.44409304999863,53032.371342000006 2025-10-04,10:22:01.000,277,11095376,113125,0,1759573320,13806.79514940999,34.782451290004246,53032.52505864 2025-10-04,10:22:02.000,277,11095385,112805,0,1759573321,13807.131964909997,34.98687606000021,53032.65781392001 2025-10-04,10:22:03.000,277,11095410,112765,0,1759573322,13807.637188159999,35.261792130004324,53032.8604404 2025-10-04,10:22:04.000,277,11095371,112805,0,1759573323,13808.08178462,35.48031515999901,53032.98620856001 2025-10-04,10:22:05.000,277,11095347,112805,0,1759573324,13808.432072739997,35.388676470000064,53033.15389944001 2025-10-04,10:22:06.000,277,11095376,112885,0,1759573325,13808.714997759998,35.141956920000666,53033.37050016001 2025-10-04,10:22:07.000,277,11095370,112885,0,1759573326,13808.99118646999,35.04326910000236,53033.49626832001 2025-10-04,10:22:08.000,277,11095375,112845,0,1759573327,13809.381892450001,34.95867954000278,53033.67793344 2025-10-04,10:22:09.000,277,11095401,112885,0,1759573328,13809.914060939998,34.76835302999825,53033.84562432 2025-10-04,10:22:10.000,277,11095339,112925,0,1759573329,13810.33171215999,34.64146869000251,53033.992353839996 2025-10-04,10:22:11.000,277,11095364,112965,0,1759573330,13810.574219319991,34.4793387000027,53034.11113488 2025-10-04,10:22:12.000,277,11095384,112645,0,1759573331,13810.776308619992,34.44409304999863,53034.25087728 2025-10-04,10:22:13.000,277,11095382,112605,0,1759573332,13811.039024709993,34.42294566000055,53034.362671200004 2025-10-04,10:22:14.000,277,11095347,112885,0,1759573333,13811.254586629999,34.331306970001606,53034.52337496001 2025-10-04,10:22:15.000,277,11095366,112605,0,1759573334,13811.47688486,34.04229263999878,53034.58625904 2025-10-04,10:22:16.000,277,11095316,112965,0,1759573335,13811.833909289991,33.703934400000435,53034.64215600001 2025-10-04,10:22:17.000,277,11095402,113125,0,1759573336,13812.433440879999,33.66163962000428,53034.649143120005 2025-10-04,10:22:18.000,277,11095337,112925,0,1759573337,13812.83088316999,33.90835917000368,53034.73997568001 2025-10-04,10:22:19.000,277,11095415,112925,0,1759573338,13813.080126640001,34.23966828000266,53034.698052960004 2025-10-04,10:22:20.000,277,11095354,112845,0,1759573339,13813.228325459997,34.43704391999927,53034.7469628 2025-10-04,10:22:21.000,277,11095386,112925,0,1759573340,13813.376524279993,34.514584349999495,53034.719014320006 2025-10-04,10:22:22.000,277,11095340,112845,0,1759573341,13813.437151069993,34.48638783000206,53034.80285976 2025-10-04,10:22:23.000,277,11095419,112965,0,1759573342,13813.396733209993,34.24671741000202,53034.8517696 2025-10-04,10:22:24.000,277,11095302,112525,0,1759573343,13813.416942139993,34.19737349999923,53034.87971808001 2025-10-04,10:22:25.000,277,11095337,112845,0,1759573344,13813.416942139993,34.21147175999795,53034.87971808001 2025-10-04,10:22:26.000,277,11095351,112965,0,1759573345,13813.443887379988,34.148029590003716,53034.865743840004 2025-10-04,10:22:27.000,277,11095361,112925,0,1759573346,13813.733548709999,34.35950348999904,53034.83779536001 2025-10-04,10:22:28.000,277,11095377,112645,0,1759573347,13814.003001109995,34.796549550002965,53034.830808239996 2025-10-04,10:22:29.000,277,11095381,113005,0,1759573348,13814.05689159,34.99392518999957,53034.7469628 2025-10-04,10:22:30.000,277,11095328,112925,0,1759573349,13814.15793624,34.86704085000383,53034.698052960004 2025-10-04,10:22:31.000,277,11095325,112885,0,1759573350,13814.191617789991,34.67671433999931,53034.663117359996 2025-10-04,10:22:32.000,277,11095300,113125,0,1759573351,13814.285926129996,34.44409304999863,53034.58625904 2025-10-04,10:22:33.000,277,11095307,113125,0,1759573352,13814.326343989997,34.23966828000266,53034.62119464001 2025-10-04,10:22:34.000,277,11095374,113005,0,1759573353,13814.407179709997,34.218520890004584,53034.5373492 2025-10-04,10:22:35.000,277,11095348,112845,0,1759573354,13814.386970779997,34.105734810000286,53034.50940072 2025-10-04,10:22:36.000,277,11095284,112965,0,1759573355,13814.225299339996,33.90835917000368,53034.530362080004 2025-10-04,10:22:37.000,277,11095368,112765,0,1759573356,13814.17814517,33.63344309999957,53034.54433632001 2025-10-04,10:22:38.000,277,11095336,112885,0,1759573357,13814.292662439992,33.39377267999953,53034.530362080004 2025-10-04,10:22:39.000,277,11095399,112685,0,1759573358,13814.575587459993,33.23164268999972,53034.54433632001 2025-10-04,10:22:40.000,277,11095356,112605,0,1759573359,13814.919139269994,33.13295487000141,53034.530362080004 2025-10-04,10:22:41.000,277,11095308,112845,0,1759573360,13815.390680969991,33.09066008999798,53034.600233280005 2025-10-04,10:22:42.000,277,11095369,112885,0,1759573361,13815.815068499993,33.16820051999821,53034.63516888 2025-10-04,10:22:43.000,277,11095346,112925,0,1759573362,13816.25292865,33.32328137999866,53034.6770916 2025-10-04,10:22:44.000,277,11095408,112725,0,1759573363,13816.542589979996,33.40787093999825,53034.767924160005 2025-10-04,10:22:45.000,277,11095320,112925,0,1759573364,13816.636898320001,33.54180441000062,53034.76093704001 2025-10-04,10:22:46.000,277,11095402,112685,0,1759573365,13816.731206659992,33.73213091999787,53034.87971808001 2025-10-04,10:22:47.000,277,11095414,112965,0,1759573366,13816.913087029992,33.80262221999874,53034.92862792001 2025-10-04,10:22:48.000,277,11095360,112885,0,1759573367,13817.007395369998,33.81672048000473,53035.01247336 2025-10-04,10:22:49.000,277,11095389,112845,0,1759573368,13817.169066809998,34.00704699000198,53035.054396080006 2025-10-04,10:22:50.000,277,11095339,112925,0,1759573369,13817.42504658999,34.26081567000074,53035.15920288 2025-10-04,10:22:51.000,277,11095321,112925,0,1759573370,13817.701235299995,34.58507565000036,53035.26400968001 2025-10-04,10:22:52.000,277,11095402,112965,0,1759573371,13817.66755374999,35.48031515999901,53035.34785512 2025-10-04,10:22:53.000,277,11095334,112845,0,1759573372,13816.940032270002,36.840797249999014,53035.43170056001 2025-10-04,10:22:54.000,277,11095382,112925,0,1759573373,13816.172092929999,37.76423328000237,53035.49458464 2025-10-04,10:22:55.000,277,11095385,112805,0,1759573374,13815.666869679997,38.16603369000222,53035.52952024001 2025-10-04,10:22:56.000,277,11095323,113125,0,1759573375,13815.491725619991,38.285868899998604,53035.606378560005 2025-10-04,10:22:57.000,277,11095375,112965,0,1759573376,13815.808332189998,38.40570411000226,53035.78105656 2025-10-04,10:22:58.000,277,11095366,112845,0,1759573377,13816.40786377999,38.553735840003355,53035.92079896 2025-10-04,10:22:59.000,277,11095391,112885,0,1759573378,13816.919823340002,38.71586583000317,53036.0745156 2025-10-04,10:23:00.000,277,11095397,112805,0,1759573379,13817.229693599998,38.76520973999868,53036.31207768 2025-10-04,10:23:01.000,277,11095347,112805,0,1759573380,13817.418310279994,38.70881670000381,53036.57060112 2025-10-04,10:23:02.000,277,11095317,112805,0,1759573381,13817.57324541,38.46914628000377,53036.75226624001 2025-10-04,10:23:03.000,277,11095370,113045,0,1759573382,13817.681026369995,38.20127933999902,53036.97585408 2025-10-04,10:23:04.000,277,11095332,113125,0,1759573383,13817.660817439995,37.99685457000305,53037.164506320005 2025-10-04,10:23:05.000,277,11095375,112765,0,1759573384,13817.317265629994,37.95455978999962,53037.3671328 2025-10-04,10:23:06.000,277,11095383,112725,0,1759573385,13816.845723929997,37.96160891999898,53037.46495248 2025-10-04,10:23:07.000,277,11095401,113125,0,1759573386,13816.401127469995,37.9757071799977,53037.55578504 2025-10-04,10:23:08.000,277,11095348,112525,0,1759573387,13816.151883999999,37.884068489998754,53037.6815532 2025-10-04,10:23:09.000,277,11095395,112925,0,1759573388,13815.929585769998,37.70784024000022,53037.70251456 2025-10-04,10:23:10.000,277,11095282,112685,0,1759573389,13815.815068499993,37.36243287000252,53037.73046304001 2025-10-04,10:23:11.000,277,11095396,112805,0,1759573390,13815.754441709993,36.91128854999988,53037.7514244 2025-10-04,10:23:12.000,277,11095367,112885,0,1759573391,13815.714023849992,36.43899683999916,53037.667578960005 2025-10-04,10:23:13.000,277,11095399,112765,0,1759573392,13815.673605989992,36.09358947000146,53037.70251456 2025-10-04,10:23:14.000,277,11095372,113085,0,1759573393,13815.612979199992,35.656543410004815,53037.667578960005 2025-10-04,10:23:15.000,277,11095381,112805,0,1759573394,13815.511934549992,35.29703778000112,53037.618669120006 2025-10-04,10:23:16.000,277,11095321,112525,0,1759573395,13815.484989309996,34.90933562999999,53037.61168200001 2025-10-04,10:23:17.000,277,11095446,112805,0,1759573396,13815.282900009996,34.54983000000357,53037.569759280006 2025-10-04,10:23:18.000,277,11095406,112765,0,1759573397,13814.690104729998,34.25376654000138,53037.54181080001 2025-10-04,10:23:19.000,277,11095398,112805,0,1759573398,13813.619031439994,34.380650880004396,53037.39508128001 2025-10-04,10:23:20.000,277,11095415,112765,0,1759573399,13812.783728999995,34.570977390001644,53037.29027448 2025-10-04,10:23:21.000,277,11095281,112925,0,1759573400,13812.332396229998,34.59917390999908,53037.12957072 2025-10-04,10:23:22.000,277,11095415,112965,0,1759573401,13811.975371799992,34.31720871000289,53036.926944240004 2025-10-04,10:23:23.000,277,11095344,113205,0,1759573402,13811.483621169995,33.66163962000428,53036.780214720005 2025-10-04,10:23:24.000,277,11095337,112885,0,1759573403,13810.991870539998,32.76640010999836,53036.661433680005 2025-10-04,10:23:25.000,277,11095357,113045,0,1759573404,13810.567483009996,31.94870102999994,53036.52169128 2025-10-04,10:23:26.000,277,11095408,113125,0,1759573405,13810.37886633,31.271984550003253,53036.36098752 2025-10-04,10:23:27.000,277,11095313,112925,0,1759573406,13810.29129429999,30.926577179998276,53036.25618072 2025-10-04,10:23:28.000,277,11095424,112805,0,1759573407,13810.122886549994,30.736250670001027,53036.18630952 2025-10-04,10:23:29.000,277,11095375,112965,0,1759573408,13810.055523449999,30.72215241000231,53036.03259288001 2025-10-04,10:23:30.000,277,11095345,112805,0,1759573409,13810.12962285999,30.764447189998464,53035.96272168001 2025-10-04,10:23:31.000,277,11095376,112805,0,1759573410,13809.954478799998,30.961822830002347,53035.85791488 2025-10-04,10:23:32.000,277,11095412,112845,0,1759573411,13809.624399610002,31.13100195000152,53035.75310808 2025-10-04,10:23:33.000,277,11095390,112845,0,1759573412,13809.226957319996,31.201493250002386,53035.66227552 2025-10-04,10:23:34.000,277,11095308,113005,0,1759573413,13809.07202218999,31.187394990003668,53035.63432704 2025-10-04,10:23:35.000,277,11095368,112885,0,1759573414,13809.125912669995,31.208542380001745,53035.56445584 2025-10-04,10:23:36.000,277,11095400,113205,0,1759573415,13809.361683520001,31.420016280004347,53035.557468720006 2025-10-04,10:23:37.000,277,11095343,112805,0,1759573416,13809.685026400002,31.673784960003104,53035.536507360004 2025-10-04,10:23:38.000,277,11095373,112885,0,1759573417,13810.028578209989,31.93460277000122,53035.50855888001 2025-10-04,10:23:39.000,277,11095301,112965,0,1759573418,13810.31150322999,32.195420579999336,53035.41772632 2025-10-04,10:23:40.000,277,11095391,113005,0,1759573419,13810.506856219996,32.540827950004314,53035.501571759996 2025-10-04,10:23:41.000,277,11095374,112885,0,1759573420,13810.614637179991,32.935579230004805,53035.52253312 2025-10-04,10:23:42.000,277,11095387,112765,0,1759573421,13810.931243749998,33.15410225999949,53035.48061040001 2025-10-04,10:23:43.000,277,11095397,112845,0,1759573422,13811.38931282999,33.351477900003374,53035.55048160001 2025-10-04,10:23:44.000,277,11095360,113005,0,1759573423,13811.928217629997,33.64049222999893,53035.56445584 2025-10-04,10:23:45.000,277,11095350,113125,0,1759573424,13812.325659919989,34.17622611000115,53035.57843008001 2025-10-04,10:23:46.000,277,11095375,112605,0,1759573425,13812.601848629994,34.7260582500021,53035.6203528 2025-10-04,10:23:47.000,277,11095412,112885,0,1759573426,13812.83088316999,35.205399090002174,53035.63432704 2025-10-04,10:23:48.000,277,11095354,112645,0,1759573427,13812.89824627,35.51556081000308,53035.6203528 2025-10-04,10:23:49.000,277,11095363,112845,0,1759573428,13812.864564719996,35.790476879999915,53035.64131416 2025-10-04,10:23:50.000,277,11095330,112805,0,1759573429,13812.743311139995,35.959655999999086,53035.62733992001 2025-10-04,10:23:51.000,277,11095356,113085,0,1759573430,13812.64900279999,36.192277289999765,53035.5854172 2025-10-04,10:23:52.000,277,11095429,113005,0,1759573431,13812.67594804,36.31916163000278,53035.59240432 2025-10-04,10:23:53.000,277,11095310,112805,0,1759573432,13812.81067423999,36.55178292000346,53035.55048160001 2025-10-04,10:23:54.000,277,11095401,112885,0,1759573433,13812.89150995999,36.939485070004594,53035.55048160001 2025-10-04,10:23:55.000,277,11095336,112845,0,1759573434,13812.77699269,37.33423634999781,53035.557468720006 2025-10-04,10:23:56.000,277,11095337,112845,0,1759573435,13812.541221839994,37.637348939999356,53035.55048160001 2025-10-04,10:23:57.000,277,11095385,113125,0,1759573436,13812.265033129988,37.80652805999853,53035.50855888001 2025-10-04,10:23:58.000,277,11095349,112845,0,1759573437,13812.015789659992,37.60915242000192,53035.438687680005 2025-10-04,10:23:59.000,277,11095300,112805,0,1759573438,13811.874327149992,37.19325375000335,53035.389777840006 2025-10-04,10:24:00.000,277,11095391,113125,0,1759573439,13811.726128329996,36.68571638999856,53035.38279072001 2025-10-04,10:24:01.000,277,11095345,113125,0,1759573440,13811.59140212999,36.22047381000448,53035.41772632 2025-10-04,10:24:02.000,277,11095416,113005,0,1759573441,13811.443203309995,35.896213830004854,53035.333880879996 2025-10-04,10:24:03.000,277,11095404,112765,0,1759573442,13811.261322939994,35.600150370002666,53035.27798392 2025-10-04,10:24:04.000,277,11095387,113045,0,1759573443,13811.092915189998,35.3181851699992,53035.18715136 2025-10-04,10:24:05.000,277,11095394,112885,0,1759573444,13810.897562199993,34.979826930000854,53035.15920288 2025-10-04,10:24:06.000,277,11095314,112885,0,1759573445,13810.722418140002,34.66261608000059,53035.11728016 2025-10-04,10:24:07.000,277,11095343,113125,0,1759573446,13810.614637179991,34.29606132000481,53035.033434720004 2025-10-04,10:24:08.000,277,11095394,112965,0,1759573447,13810.729154449997,33.95065394999983,53034.96356352 2025-10-04,10:24:09.000,277,11095317,112925,0,1759573448,13810.924507440002,33.83786787000281,53034.97055064 2025-10-04,10:24:10.000,277,11095374,113045,0,1759573449,13811.234377699999,33.7744257000013,53034.96356352 2025-10-04,10:24:11.000,277,11095278,112845,0,1759573450,13811.55098426999,33.79557308999938,53034.92862792001 2025-10-04,10:24:12.000,277,11095416,112885,0,1759573451,13811.69918309,34.19737349999923,53034.92862792001 2025-10-04,10:24:13.000,277,11095347,112925,0,1759573452,13811.840645600001,34.66261608000059,53034.94260216 2025-10-04,10:24:14.000,277,11095349,112885,0,1759573453,13811.995580729992,34.9375321500047,53034.998499119996 2025-10-04,10:24:15.000,277,11095421,112925,0,1759573454,13812.143779550002,35.04326910000236,53035.054396080006 2025-10-04,10:24:16.000,277,11095362,112805,0,1759573455,13812.076416449992,35.09966214000451,53035.1312544 2025-10-04,10:24:17.000,277,11095360,112965,0,1759573456,13812.062943830002,35.07851474999916,53035.14522864001 2025-10-04,10:24:18.000,277,11095374,112885,0,1759573457,13812.116834309993,34.930483019998064,53035.25702256 2025-10-04,10:24:19.000,277,11095434,113125,0,1759573458,13812.278505749993,34.690812599998026,53035.25702256 2025-10-04,10:24:20.000,277,11095338,112805,0,1759573459,13812.514276599999,34.53573174000485,53035.3059324 2025-10-04,10:24:21.000,277,11095306,112805,0,1759573460,13812.763520069995,34.40884740000183,53035.36182936001 2025-10-04,10:24:22.000,277,11095293,112885,0,1759573461,13812.999290920001,34.162127850002435,53035.41772632 2025-10-04,10:24:23.000,277,11095282,112965,0,1759573462,13813.174434979992,34.09163655000157,53035.41772632 2025-10-04,10:24:24.000,277,11095356,112725,0,1759573463,13813.295688559992,34.22557002000394,53035.48061040001 2025-10-04,10:24:25.000,277,11095312,112845,0,1759573464,13813.497777859993,34.59917390999908,53035.48061040001 2025-10-04,10:24:26.000,277,11095333,113005,0,1759573465,13813.639240369994,34.979826930000854,53035.52952024001 2025-10-04,10:24:27.000,277,11095312,112965,0,1759573466,13813.659449299994,35.191300830003456,53035.59240432 2025-10-04,10:24:28.000,277,11095330,112925,0,1759573467,13813.679658229994,35.28998865000176,53035.64131416 2025-10-04,10:24:29.000,277,11095362,112925,0,1759573468,13813.713339779999,35.29703778000112,53035.67624976001 2025-10-04,10:24:30.000,277,11095299,112765,0,1759573469,13813.861538599995,35.26884126000368,53035.73214672 2025-10-04,10:24:31.000,277,11095340,112885,0,1759573470,13814.09730945,35.438020380002854,53035.80900504 2025-10-04,10:24:32.000,277,11095349,112605,0,1759573471,13814.366761849997,35.564904719998594,53035.941760320005 2025-10-04,10:24:33.000,277,11095285,112925,0,1759573472,13814.642950559988,35.74818210000376,53036.05355424001 2025-10-04,10:24:34.000,277,11095324,112805,0,1759573473,13814.717049969993,35.734083839997766,53036.15137392001 2025-10-04,10:24:35.000,277,11095341,112805,0,1759573474,13814.757467829993,35.48031515999901,53036.19329664 2025-10-04,10:24:36.000,277,11095301,113165,0,1759573475,13814.757467829993,35.04326910000236,53036.340026159996 2025-10-04,10:24:37.000,277,11095338,113045,0,1759573476,13814.851776169999,34.71900912000274,53036.51470416001 2025-10-04,10:24:38.000,277,11095371,112605,0,1759573477,13814.939348199994,34.63441956000315,53036.57060112 2025-10-04,10:24:39.000,277,11095319,113045,0,1759573478,13814.959557129994,34.796549550002965,53036.76624048 2025-10-04,10:24:40.000,277,11095365,112885,0,1759573479,13815.060601779995,35.149006050000025,53036.86406016 2025-10-04,10:24:41.000,277,11095353,113125,0,1759573480,13815.35699942,35.54375733000052,53036.96187984 2025-10-04,10:24:42.000,277,11095347,112885,0,1759573481,13815.727496469997,35.9878525200038,53037.05969952001 2025-10-04,10:24:43.000,277,11095310,112765,0,1759573482,13816.138411379994,36.56588118000218,53037.17149344 2025-10-04,10:24:44.000,277,11095318,112685,0,1759573483,13816.481963189995,37.14390984000056,53037.41604264 2025-10-04,10:24:45.000,277,11095301,112845,0,1759573484,13816.805306069997,37.55980850999913,53037.55578504 2025-10-04,10:24:46.000,277,11095292,112925,0,1759573485,13817.101703709988,37.89111761999811,53037.716488800004 2025-10-04,10:24:47.000,277,11095300,112805,0,1759573486,13817.32400193999,38.22242673000437,53037.92610240001 2025-10-04,10:24:48.000,277,11095374,112885,0,1759573487,13817.57324541,38.497342800001206,53038.10776752 2025-10-04,10:24:49.000,277,11095300,112605,0,1759573488,13817.896588290001,38.72291496000253,53038.24750992 2025-10-04,10:24:50.000,277,11095310,112925,0,1759573489,13818.219931170002,38.82865191000019,53038.457123520006 2025-10-04,10:24:51.000,277,11095381,112885,0,1759573490,13818.408547849998,38.87094669000362,53038.63180152 2025-10-04,10:24:52.000,277,11095300,112765,0,1759573491,13818.597164529994,38.913241469999775,53038.84840224 2025-10-04,10:24:53.000,277,11095273,112805,0,1759573492,13818.88682585999,38.80045539000275,53039.03006736001 2025-10-04,10:24:54.000,277,11095370,112445,0,1759573493,13819.156278260001,38.82160278000083,53039.14186128 2025-10-04,10:24:55.000,277,11095317,112765,0,1759573494,13819.452675899993,39.04012581000279,53039.3235264 2025-10-04,10:24:56.000,277,11095373,112725,0,1759573495,13819.654765199994,39.43487709000328,53039.4283332 2025-10-04,10:24:57.000,277,11095341,112765,0,1759573496,13819.769282469999,39.773235330001626,53039.60301120001 2025-10-04,10:24:58.000,277,11095321,112885,0,1759573497,13819.769282469999,40.04815139999846,53039.777689200004 2025-10-04,10:24:59.000,277,11095365,112965,0,1759573498,13819.789491399999,40.182084870000836,53039.82659904 2025-10-04,10:25:00.000,277,11095352,112725,0,1759573499,13819.816436639994,40.32306747000257,53039.966341440006 2025-10-04,10:25:01.000,277,11095466,112765,0,1759573500,13819.86359080999,40.48519746000238,53040.0921096 2025-10-04,10:25:02.000,277,11095323,112885,0,1759573501,13819.89053605,40.534541369997896,53040.14800656 2025-10-04,10:25:03.000,277,11095324,113045,0,1759573502,13819.90400866999,40.48519746000238,53040.22486488001 2025-10-04,10:25:04.000,277,11095384,112805,0,1759573503,13819.998317009995,40.47814833000302,53040.350633040005 2025-10-04,10:25:05.000,277,11095365,112925,0,1759573504,13820.08588903999,40.72486788000242,53040.43447848 2025-10-04,10:25:06.000,277,11095358,112845,0,1759573505,13820.079152729995,41.03502960000333,53040.45543984 2025-10-04,10:25:07.000,277,11095385,113205,0,1759573506,13819.91074498,41.3028965400008,53040.48338832 2025-10-04,10:25:08.000,277,11095288,112685,0,1759573507,13819.715391989994,41.43683001000318,53040.53229816 2025-10-04,10:25:09.000,277,11095285,113045,0,1759573508,13819.398785420002,41.450928270001896,53040.57422088 2025-10-04,10:25:10.000,277,11095306,113045,0,1759573509,13819.095651470001,41.19011046000378,53040.59518224 2025-10-04,10:25:11.000,277,11095297,112525,0,1759573510,13818.69147287,40.79535918000329,53040.60915648001 2025-10-04,10:25:12.000,277,11095338,112725,0,1759573511,13818.482647259989,40.47814833000302,53040.53229816 2025-10-04,10:25:13.000,277,11095324,112805,0,1759573512,13818.233403789993,40.132740959998046,53040.53928528001 2025-10-04,10:25:14.000,277,11095289,112845,0,1759573513,13818.105413899997,39.91421793000336,53040.51133680001 2025-10-04,10:25:15.000,277,11095301,112885,0,1759573514,13817.957215080001,39.66749838000396,53040.48338832 2025-10-04,10:25:16.000,277,11095369,113125,0,1759573515,13817.849434119991,39.39258230999985,53040.41351712001 2025-10-04,10:25:17.000,277,11095374,112845,0,1759573516,13817.64734481999,38.962585380002565,53040.34364592001 2025-10-04,10:25:18.000,277,11095374,112965,0,1759573517,13817.50588230999,38.553735840003355,53040.29473608001 2025-10-04,10:25:19.000,277,11095299,112925,0,1759573518,13817.371156109999,38.2999671600046,53040.21787776 2025-10-04,10:25:20.000,277,11095351,113045,0,1759573519,13817.371156109999,38.271770639999886,53040.14800656 2025-10-04,10:25:21.000,277,11095290,112965,0,1759573520,13817.371156109999,38.47619541000313,53040.015251280005 2025-10-04,10:25:22.000,277,11095366,112645,0,1759573521,13817.38462872999,38.72291496000253,53039.9523672 2025-10-04,10:25:23.000,277,11095359,112965,0,1759573522,13817.270111459999,38.89914321000106,53039.847560400005 2025-10-04,10:25:24.000,277,11095387,112885,0,1759573523,13817.081494779988,38.99783102999936,53039.777689200004 2025-10-04,10:25:25.000,277,11095292,112845,0,1759573524,13816.953504889992,38.86389756000426,53039.64493392 2025-10-04,10:25:26.000,277,11095302,112965,0,1759573525,13816.852460239992,38.63832540000294,53039.62397256001 2025-10-04,10:25:27.000,277,11095301,113125,0,1759573526,13816.650370939991,38.23652499000309,53039.57506272001 2025-10-04,10:25:28.000,277,11095329,113005,0,1759573527,13816.41460009,37.77833154000109,53039.47025592 2025-10-04,10:25:29.000,277,11095310,112805,0,1759573528,13816.138411379994,37.16505722999864,53039.393397600004 2025-10-04,10:25:30.000,277,11095349,112965,0,1759573529,13816.097993519994,36.62932335000369,53039.246668080006 2025-10-04,10:25:31.000,277,11095347,112645,0,1759573530,13815.970003629998,36.185228160000406,53039.106925680004 2025-10-04,10:25:32.000,277,11095283,112765,0,1759573531,13815.929585769998,35.81867340000463,53039.03006736001 2025-10-04,10:25:33.000,277,11095353,112805,0,1759573532,13815.963267319989,35.52260994000244,53038.85538936 2025-10-04,10:25:34.000,277,11095358,112965,0,1759573533,13815.990212559998,35.261792130004324,53038.70167272 2025-10-04,10:25:35.000,277,11095367,112965,0,1759573534,13816.111466139999,35.13490779000131,53038.61782728001 2025-10-04,10:25:36.000,277,11095334,112885,0,1759573535,13816.18556554999,35.205399090002174,53038.54795608001 2025-10-04,10:25:37.000,277,11095275,112805,0,1759573536,13816.104729829989,35.46621690000029,53038.37327808 2025-10-04,10:25:38.000,277,11095319,112885,0,1759573537,13816.017157799994,35.71998557999905,53038.289432640006 2025-10-04,10:25:39.000,277,11095375,113085,0,1759573538,13815.801595880002,35.797526009999274,53038.19161296001 2025-10-04,10:25:40.000,277,11095382,112885,0,1759573539,13815.538879790001,35.67769080000289,53038.051870560004 2025-10-04,10:25:41.000,277,11095339,112845,0,1759573540,13815.37720835,35.58605211000395,53037.91911528 2025-10-04,10:25:42.000,277,11095304,112925,0,1759573541,13815.31658156,35.44506951000221,53037.8212956 2025-10-04,10:25:43.000,277,11095366,113045,0,1759573542,13815.37720835,35.28998865000176,53037.716488800004 2025-10-04,10:25:44.000,277,11095330,113045,0,1759573543,13815.383944659996,35.191300830003456,53037.51386232 2025-10-04,10:25:45.000,277,11095359,112925,0,1759573544,13815.458044070001,35.08556387999852,53037.437004 2025-10-04,10:25:46.000,277,11095368,112885,0,1759573545,13815.606242889997,34.95867954000278,53037.32521008001 2025-10-04,10:25:47.000,277,11095321,113045,0,1759573546,13815.666869679997,35.036219970003,53037.18546768001 2025-10-04,10:25:48.000,277,11095376,113005,0,1759573547,13815.606242889997,35.388676470000064,53037.08066088 2025-10-04,10:25:49.000,277,11095364,112845,0,1759573548,13815.464780379996,35.71998557999905,53036.97585408 2025-10-04,10:25:50.000,277,11095373,112725,0,1759573549,13815.343526799996,35.734083839997766,53036.90598288 2025-10-04,10:25:51.000,277,11095362,112925,0,1759573550,13815.323317869996,35.600150370002666,53036.86406016 2025-10-04,10:25:52.000,277,11095346,112965,0,1759573551,13815.498461930001,35.50146255000436,53036.759253360004 2025-10-04,10:25:53.000,277,11095356,112925,0,1759573552,13815.754441709993,35.48736428999837,53036.731304880006 2025-10-04,10:25:54.000,277,11095409,112565,0,1759573553,13816.131675069999,35.430971250003495,53036.64745944 2025-10-04,10:25:55.000,277,11095402,112765,0,1759573554,13816.380918539995,35.205399090002174,53036.64745944 2025-10-04,10:25:56.000,277,11095395,112885,0,1759573555,13816.589744149991,34.88113911000255,53036.68239504001 2025-10-04,10:25:57.000,277,11095360,112885,0,1759573556,13816.657107250001,34.69786173000466,53036.612523840005 2025-10-04,10:25:58.000,277,11095319,112845,0,1759573557,13816.684052489996,34.54983000000357,53036.63348520001 2025-10-04,10:25:59.000,277,11095338,113045,0,1759573558,13816.744679279996,34.54278087000421,53036.60553672001 2025-10-04,10:26:00.000,277,11095391,112765,0,1759573559,13816.744679279996,34.49343696000142,53036.59156248 2025-10-04,10:26:01.000,277,11095311,112805,0,1759573560,13816.697525110001,34.53573174000485,53036.61951096 2025-10-04,10:26:02.000,277,11095346,112605,0,1759573561,13816.677316180001,34.54278087000421,53036.57060112 2025-10-04,10:26:03.000,277,11095379,113085,0,1759573562,13816.717734040001,34.59212477999972,53036.52169128 2025-10-04,10:26:04.000,277,11095427,112885,0,1759573563,13816.737942970001,34.49343696000142,53036.507717039996 2025-10-04,10:26:05.000,277,11095293,112925,0,1759573564,13816.805306069997,34.387700010003755,53036.542652640004 2025-10-04,10:26:06.000,277,11095315,112965,0,1759573565,13816.953504889992,34.2678648000001,53036.50072992 2025-10-04,10:26:07.000,277,11095379,113085,0,1759573566,13817.101703709988,34.19737349999923,53036.4588072 2025-10-04,10:26:08.000,277,11095320,112805,0,1759573567,13817.155594189993,34.14098046000436,53036.46579432001 2025-10-04,10:26:09.000,277,11095337,113045,0,1759573568,13817.182539429989,34.162127850002435,53036.47976856 2025-10-04,10:26:10.000,277,11095336,112845,0,1759573569,13817.263375149989,34.25376654000138,53036.4588072 2025-10-04,10:26:11.000,277,11095288,112925,0,1759573570,13817.34421086999,34.27491392999946,53036.45182008 2025-10-04,10:26:12.000,277,11095318,113005,0,1759573571,13817.458728139994,34.155078720003075,53036.4238716 2025-10-04,10:26:13.000,277,11095372,112765,0,1759573572,13817.519354929995,34.049341769998136,53036.493742800005 2025-10-04,10:26:14.000,277,11095377,113045,0,1759573573,13817.600190649995,34.049341769998136,53036.47278144 2025-10-04,10:26:15.000,277,11095288,112685,0,1759573574,13817.681026369995,34.148029590003716,53036.48675568001 2025-10-04,10:26:16.000,277,11095345,112965,0,1759573575,13817.761862089996,34.22557002000394,53036.50072992 2025-10-04,10:26:17.000,277,11095357,112765,0,1759573576,13817.68776267999,34.2678648000001,53036.507717039996 2025-10-04,10:26:18.000,277,11095320,113005,0,1759573577,13817.519354929995,34.387700010003755,53036.48675568001 2025-10-04,10:26:19.000,277,11095314,112965,0,1759573578,13817.249902529999,34.387700010003755,53036.51470416001 2025-10-04,10:26:20.000,277,11095309,113165,0,1759573579,13816.987186439997,34.2678648000001,53036.52169128 2025-10-04,10:26:21.000,277,11095339,112965,0,1759573580,13816.778360830001,33.91540830000304,53036.43784584001 2025-10-04,10:26:22.000,277,11095372,112845,0,1759573581,13816.502172119996,33.76737657000194,53036.493742800005 2025-10-04,10:26:23.000,277,11095312,113045,0,1759573582,13816.26640126999,33.68983614000172,53036.4588072 2025-10-04,10:26:24.000,277,11095358,113005,0,1759573583,13815.949794699998,33.59819745000277,53036.493742800005 2025-10-04,10:26:25.000,277,11095339,112765,0,1759573584,13815.720760160002,33.485411369998474,53036.4588072 2025-10-04,10:26:26.000,277,11095331,112645,0,1759573585,13815.633188129992,33.42196920000424,53036.40989736 2025-10-04,10:26:27.000,277,11095294,112805,0,1759573586,13815.565825029997,33.41492007000488,53036.40989736 2025-10-04,10:26:28.000,277,11095383,112925,0,1759573587,13815.552352409992,33.32328137999866,53036.40291024 2025-10-04,10:26:29.000,277,11095315,113165,0,1759573588,13815.451307759991,33.20344617000228,53036.3540004 2025-10-04,10:26:30.000,277,11095354,112765,0,1759573589,13815.350263109991,33.09066008999798,53036.34701328001 2025-10-04,10:26:31.000,277,11095391,112565,0,1759573590,13815.24921845999,32.942628360004164,53036.31207768 2025-10-04,10:26:32.000,277,11095318,112885,0,1759573591,13815.262691079995,32.79459663000307,53036.24919360001 2025-10-04,10:26:33.000,277,11095336,113005,0,1759573592,13815.383944659996,32.717056200002844,53036.26316784 2025-10-04,10:26:34.000,277,11095322,113005,0,1759573593,13815.619715510002,32.81574402000115,53036.20028376001 2025-10-04,10:26:35.000,277,11095297,113005,0,1759573594,13815.889167909998,33.013119659997756,53036.158361040005 2025-10-04,10:26:36.000,277,11095399,113205,0,1759573595,13816.279873889995,33.40787093999825,53036.16534816 2025-10-04,10:26:37.000,277,11095370,113125,0,1759573596,13816.623425699996,33.929506560001755,53036.15137392001 2025-10-04,10:26:38.000,277,11095383,112925,0,1759573597,13816.926559649997,34.59917390999908,53036.1443868 2025-10-04,10:26:39.000,277,11095296,112845,0,1759573598,13817.162330499988,35.29703778000112,53036.0745156 2025-10-04,10:26:40.000,277,11095314,113045,0,1759573599,13817.256638839994,35.790476879999915,53036.0745156 2025-10-04,10:26:41.000,277,11095357,113005,0,1759573600,13817.202748359989,36.07949121000274,53036.12342544 2025-10-04,10:26:42.000,277,11095360,112925,0,1759573601,13817.061285850003,36.34735815000022,53036.13041256001 2025-10-04,10:26:43.000,277,11095363,112965,0,1759573602,13816.953504889992,36.467193360003876,53036.06752848 2025-10-04,10:26:44.000,277,11095360,113125,0,1759573603,13816.919823340002,36.38260380000429,53036.060541360006 2025-10-04,10:26:45.000,277,11095261,112925,0,1759573604,13816.879405480002,36.298014240004704,53036.04656712 2025-10-04,10:26:46.000,277,11095349,113285,0,1759573605,13816.872669169992,36.27686684999935,53036.05355424001 2025-10-04,10:26:47.000,277,11095293,113085,0,1759573606,13816.798569760002,36.31211250000342,53036.039580000004 2025-10-04,10:26:48.000,277,11095334,113045,0,1759573607,13816.623425699996,36.36145640999894,53036.0745156 2025-10-04,10:26:49.000,277,11095305,112925,0,1759573608,13816.33376437,36.206375549998484,53036.01861864 2025-10-04,10:26:50.000,277,11095374,112765,0,1759573609,13816.097993519994,35.959655999999086,53035.98368304001 2025-10-04,10:26:51.000,277,11095370,112885,0,1759573610,13816.044103039989,35.68473993000225,53035.94874744 2025-10-04,10:26:52.000,277,11095356,112885,0,1759573611,13815.996948869994,35.30408691000048,53035.87887624 2025-10-04,10:26:53.000,277,11095304,112885,0,1759573612,13815.990212559998,34.90228650000063,53035.79503080001 2025-10-04,10:26:54.000,277,11095322,113045,0,1759573613,13816.057575659994,34.47228957000334,53035.73913384 2025-10-04,10:26:55.000,277,11095366,112805,0,1759573614,13816.172092929999,34.22557002000394,53035.71817248001 2025-10-04,10:26:56.000,277,11095336,112965,0,1759573615,13816.340500679995,33.978850470004545,53035.73913384 2025-10-04,10:26:57.000,277,11095363,112685,0,1759573616,13816.49543581,33.73918005000451,53035.64131416 2025-10-04,10:26:58.000,277,11095349,112805,0,1759573617,13816.663843559996,33.60524658000213,53035.6203528 2025-10-04,10:26:59.000,277,11095359,113085,0,1759573618,13816.704261419996,33.37262529000145,53035.67624976001 2025-10-04,10:27:00.000,277,11095344,113005,0,1759573619,13816.690788799991,33.09770922000462,53035.63432704 2025-10-04,10:27:01.000,277,11095403,112925,0,1759573620,13816.717734040001,32.9708248800016,53035.62733992001 2025-10-04,10:27:02.000,277,11095272,113045,0,1759573621,13816.825514999997,32.886235320002015,53035.536507360004 2025-10-04,10:27:03.000,277,11095375,112805,0,1759573622,13816.980450130002,32.82279315000051,53035.57843008001 2025-10-04,10:27:04.000,277,11095305,113005,0,1759573623,13817.155594189993,32.90738271000009,53035.56445584 2025-10-04,10:27:05.000,277,11095358,113045,0,1759573624,13817.263375149989,33.175249650004844,53035.52952024001 2025-10-04,10:27:06.000,277,11095296,112925,0,1759573625,13817.350947179999,33.464263980000396,53035.52253312 2025-10-04,10:27:07.000,277,11095381,112925,0,1759573626,13817.45199183,33.63344309999957,53035.47362328 2025-10-04,10:27:08.000,277,11095343,112765,0,1759573627,13817.539563859995,33.82376961000409,53035.56445584 2025-10-04,10:27:09.000,277,11095374,112845,0,1759573628,13817.6338722,33.985899600003904,53035.50855888001 2025-10-04,10:27:10.000,277,11095346,112765,0,1759573629,13817.62713588999,34.30311045000417,53035.557468720006 2025-10-04,10:27:11.000,277,11095325,112965,0,1759573630,13817.640608509995,34.782451290004246,53035.59240432 2025-10-04,10:27:12.000,277,11095310,112845,0,1759573631,13817.67429006,35.48031515999901,53035.557468720006 2025-10-04,10:27:13.000,277,11095306,112845,0,1759573632,13817.681026369995,36.34030902000086,53035.57144296 2025-10-04,10:27:14.000,277,11095290,112845,0,1759573633,13817.539563859995,37.07341853999969,53035.52253312 2025-10-04,10:27:15.000,277,11095368,113085,0,1759573634,13817.4317829,37.55275937999977,53035.52952024001 2025-10-04,10:27:16.000,277,11095360,112765,0,1759573635,13817.4317829,37.813577189997886,53035.49458464 2025-10-04,10:27:17.000,277,11095369,113005,0,1759573636,13817.52609123999,37.83472458000324,53035.52253312 2025-10-04,10:27:18.000,277,11095323,112885,0,1759573637,13817.802279949996,37.89111761999811,53035.55048160001 2025-10-04,10:27:19.000,277,11095337,113045,0,1759573638,13818.166040689997,38.18013195000094,53035.6203528 2025-10-04,10:27:20.000,277,11095362,112925,0,1759573639,13818.361393679988,38.41980237000098,53035.62733992001 2025-10-04,10:27:21.000,277,11095267,112805,0,1759573640,13818.395075229993,38.59603061999951,53035.71817248001 2025-10-04,10:27:22.000,277,11095324,112925,0,1759573641,13818.273821649993,38.70881670000381,53035.71817248001 2025-10-04,10:27:23.000,277,11095349,112725,0,1759573642,13818.091941279992,38.75111147999996,53035.80900504 2025-10-04,10:27:24.000,277,11095297,112725,0,1759573643,13818.011105559992,38.75816060999932,53035.836953519996 2025-10-04,10:27:25.000,277,11095272,113005,0,1759573644,13818.105413899997,38.793406260003394,53035.836953519996 2025-10-04,10:27:26.000,277,11095362,112885,0,1759573645,13818.118886520002,38.70176757000445,53035.88586336001 2025-10-04,10:27:27.000,277,11095314,113005,0,1759573646,13818.166040689997,38.497342800001206,53035.9697088 2025-10-04,10:27:28.000,277,11095362,112845,0,1759573647,13818.314239509993,38.26472151000053,53035.99765728 2025-10-04,10:27:29.000,277,11095371,112885,0,1759573648,13818.556746669994,38.01095283000177,53036.04656712 2025-10-04,10:27:30.000,277,11095369,112845,0,1759573649,13818.900298479995,37.79242979999981,53036.158361040005 2025-10-04,10:27:31.000,277,11095377,112925,0,1759573650,13819.163014569996,37.750135020003654,53036.1443868 2025-10-04,10:27:32.000,277,11095328,112765,0,1759573651,13819.344894939997,37.8417737100026,53036.20028376001 2025-10-04,10:27:33.000,277,11095326,112765,0,1759573652,13819.398785420002,37.926363270002184,53036.18630952 2025-10-04,10:27:34.000,277,11095326,113125,0,1759573653,13819.331422319992,37.919314140002825,53036.24220648 2025-10-04,10:27:35.000,277,11095296,112925,0,1759573654,13819.297740770002,37.700791110000864,53036.29810344001 2025-10-04,10:27:36.000,277,11095315,112845,0,1759573655,13819.432466969993,37.341285480004444,53036.40989736 2025-10-04,10:27:37.000,277,11095287,112845,0,1759573656,13819.661501509989,36.99587810999947,53036.41688448001 2025-10-04,10:27:38.000,277,11095353,113005,0,1759573657,13819.92421759999,36.6786672599992,53036.5286784 2025-10-04,10:27:39.000,277,11095362,112965,0,1759573658,13820.04547117999,36.44604596999852,53036.50072992 2025-10-04,10:27:40.000,277,11095341,112805,0,1759573659,13820.15325214,36.36145640999894,53036.542652640004 2025-10-04,10:27:41.000,277,11095352,112645,0,1759573660,13820.301450959996,36.45309509999788,53036.58457536001 2025-10-04,10:27:42.000,277,11095346,113005,0,1759573661,13820.557430740002,36.431947709999804,53036.675407919996 2025-10-04,10:27:43.000,277,11095290,112925,0,1759573662,13820.907718859999,36.368505539998296,53036.77322760001 2025-10-04,10:27:44.000,277,11095314,112885,0,1759573663,13821.338842699995,36.28391597999871,53036.85008592001 2025-10-04,10:27:45.000,277,11095368,113205,0,1759573664,13821.668921889992,36.375554669997655,53036.947905600005 2025-10-04,10:27:46.000,277,11095278,113085,0,1759573665,13821.756493920002,36.43899683999916,53037.066686640006 2025-10-04,10:27:47.000,277,11095305,113005,0,1759573666,13821.756493920002,36.424898580000445,53037.164506320005 2025-10-04,10:27:48.000,277,11095314,113045,0,1759573667,13821.877747500002,36.32621076000214,53037.24136464 2025-10-04,10:27:49.000,277,11095281,112885,0,1759573668,13822.160672519989,36.1217859899989,53037.35315856001 2025-10-04,10:27:50.000,277,11095361,112765,0,1759573669,13822.47054278,35.93850861000101,53037.402068400006 2025-10-04,10:27:51.000,277,11095300,112885,0,1759573670,13822.827567209992,35.846869920002064,53037.5068752 2025-10-04,10:27:52.000,277,11095346,112725,0,1759573671,13823.184591639998,35.94555774000037,53037.58373352 2025-10-04,10:27:53.000,277,11095365,113125,0,1759573672,13823.46751666,35.9878525200038,53037.63963048001 2025-10-04,10:27:54.000,277,11095289,112605,0,1759573673,13823.696551199995,35.95260686999973,53037.68854032001 2025-10-04,10:27:55.000,277,11095358,112765,0,1759573674,13823.932322050001,35.846869920002064,53037.716488800004 2025-10-04,10:27:56.000,277,11095282,113045,0,1759573675,13824.201774449997,35.69883819000097,53037.82828272001 2025-10-04,10:27:57.000,277,11095338,113045,0,1759573676,13824.504908399998,35.50851168000372,53037.82828272001 2025-10-04,10:27:58.000,277,11095371,113125,0,1759573677,13824.834987589995,35.44506951000221,53037.84225696 2025-10-04,10:27:59.000,277,11095314,112805,0,1759573678,13825.037076889996,35.50146255000436,53037.87020544 2025-10-04,10:28:00.000,277,11095396,112965,0,1759573679,13825.084231059991,35.46621690000029,53037.961038 2025-10-04,10:28:01.000,277,11095315,112845,0,1759573680,13825.138121539996,35.374578210001346,53038.00994784 2025-10-04,10:28:02.000,277,11095299,112725,0,1759573681,13825.225693569992,35.332283429997915,53037.91911528 2025-10-04,10:28:03.000,277,11095367,112805,0,1759573682,13825.367156079992,35.39572559999942,53038.0309092 2025-10-04,10:28:04.000,277,11095338,113125,0,1759573683,13825.447991799992,35.48031515999901,53038.002960720005 2025-10-04,10:28:05.000,277,11095313,112965,0,1759573684,13825.643344789998,35.52260994000244,53037.98898648 2025-10-04,10:28:06.000,277,11095302,112725,0,1759573685,13825.778070989989,35.600150370002666,53038.02392208001 2025-10-04,10:28:07.000,277,11095382,112845,0,1759573686,13825.953215049994,35.70588732000033,53038.05885768 2025-10-04,10:28:08.000,277,11095379,113005,0,1759573687,13826.10815018,35.76228036000248,53038.08680616 2025-10-04,10:28:09.000,277,11095390,112845,0,1759573688,13826.14183172999,35.70588732000033,53038.06584480001 2025-10-04,10:28:10.000,277,11095386,113125,0,1759573689,13826.14856804,35.607199500002025,53038.05885768 2025-10-04,10:28:11.000,277,11095307,112765,0,1759573690,13826.074468629995,35.40277472999878,53038.09379328001 2025-10-04,10:28:12.000,277,11095296,112965,0,1759573691,13826.04078707999,35.156055179999385,53038.05885768 2025-10-04,10:28:13.000,277,11095288,112965,0,1759573692,13825.91953349999,34.740156510000816,53038.121741760006 2025-10-04,10:28:14.000,277,11095349,112965,0,1759573693,13825.845434089999,34.338356100000965,53038.121741760006 2025-10-04,10:28:15.000,277,11095321,112845,0,1759573694,13825.92626981,34.119833069999004,53038.121741760006 2025-10-04,10:28:16.000,277,11095305,113125,0,1759573695,13826.14183172999,34.23966828000266,53038.08680616 2025-10-04,10:28:17.000,277,11095321,112925,0,1759573696,13826.370866270001,34.45819131000462,53038.072831920006 2025-10-04,10:28:18.000,277,11095288,112925,0,1759573697,13826.552746640002,34.68376346999867,53038.100780400004 2025-10-04,10:28:19.000,277,11095314,112765,0,1759573698,13826.707681769993,34.87408998000319,53038.072831920006 2025-10-04,10:28:20.000,277,11095389,112485,0,1759573699,13826.849144279993,34.972777800001495,53038.09379328001 2025-10-04,10:28:21.000,277,11095374,112845,0,1759573700,13826.923243689998,35.17720257000474,53038.10776752 2025-10-04,10:28:22.000,277,11095376,113125,0,1759573701,13826.970397859994,35.44506951000221,53038.135716 2025-10-04,10:28:23.000,277,11095360,112965,0,1759573702,13827.091651439994,35.71293644999969,53038.100780400004 2025-10-04,10:28:24.000,277,11095323,112805,0,1759573703,13827.34763122,35.99490165000316,53038.10776752 2025-10-04,10:28:25.000,277,11095295,112845,0,1759573704,13827.576665759996,36.25571946000127,53038.11475464001 2025-10-04,10:28:26.000,277,11095310,112845,0,1759573705,13827.718128269997,36.431947709999804,53038.15667736 2025-10-04,10:28:27.000,277,11095308,112725,0,1759573706,13827.765282439992,36.44604596999852,53038.15667736 2025-10-04,10:28:28.000,277,11095361,113045,0,1759573707,13827.745073509992,36.298014240004704,53038.14969024 2025-10-04,10:28:29.000,277,11095311,112845,0,1759573708,13827.825909229992,36.1217859899989,53038.18462584 2025-10-04,10:28:30.000,277,11095315,112685,0,1759573709,13828.027998529993,36.03719642999931,53038.170651600005 2025-10-04,10:28:31.000,277,11095312,112845,0,1759573710,13828.351341409994,36.14293338000425,53038.23353568001 2025-10-04,10:28:32.000,277,11095367,112845,0,1759573711,13828.66794798,36.38965293000365,53038.240522800006 2025-10-04,10:28:33.000,277,11095338,112765,0,1759573712,13828.836355729996,36.69276551999792,53038.28244552001 2025-10-04,10:28:34.000,277,11095310,113005,0,1759573713,13828.816146799996,36.93243593999796,53038.338342480005 2025-10-04,10:28:35.000,277,11095381,112725,0,1759573714,13828.742047389991,36.98177985000075,53038.36629096 2025-10-04,10:28:36.000,277,11095344,113045,0,1759573715,13828.64100273999,36.81260073000158,53038.35930384001 2025-10-04,10:28:37.000,277,11095292,112805,0,1759573716,13828.66794798,36.62227422000433,53038.39423944 2025-10-04,10:28:38.000,277,11095299,112885,0,1759573717,13828.896982519997,36.53063552999811,53038.52699472001 2025-10-04,10:28:39.000,277,11095374,113005,0,1759573718,13829.139489679997,36.61522508999769,53038.54795608001 2025-10-04,10:28:40.000,277,11095341,113125,0,1759573719,13829.422414699999,36.868993770003726,53038.64577576001 2025-10-04,10:28:41.000,277,11095383,112565,0,1759573720,13829.67839447999,37.15800809999928,53038.673724240005 2025-10-04,10:28:42.000,277,11095355,112965,0,1759573721,13829.934374259996,37.39767851999932,53038.722634080004 2025-10-04,10:28:43.000,277,11095375,113125,0,1759573722,13830.217299279997,37.66554546000407,53038.77853104 2025-10-04,10:28:44.000,277,11095328,113125,0,1759573723,13830.372234410002,37.862921100000676,53038.841415120005 2025-10-04,10:28:45.000,277,11095338,113085,0,1759573724,13830.547378469993,38.11668977999943,53038.890324960004 2025-10-04,10:28:46.000,277,11095302,112605,0,1759573725,13830.71578621999,38.271770639999886,53038.94622192 2025-10-04,10:28:47.000,277,11095353,112925,0,1759573726,13830.951557069995,38.42685150000034,53038.99513176 2025-10-04,10:28:48.000,277,11095344,112805,0,1759573727,13831.18732792,38.617178010004864,53039.07199008001 2025-10-04,10:28:49.000,277,11095280,112845,0,1759573728,13831.389417220002,38.920290599999134,53039.13487416 2025-10-04,10:28:50.000,277,11095362,112965,0,1759573729,13831.524143419992,39.20930493000196,53039.127887040006 2025-10-04,10:28:51.000,277,11095238,113045,0,1759573730,13831.672342239988,39.49831926000479,53039.19775824001 2025-10-04,10:28:52.000,277,11095356,112845,0,1759573731,13831.753177959989,39.71684228999948,53039.246668080006 2025-10-04,10:28:53.000,277,11095321,112845,0,1759573732,13831.813804749989,39.89307053999801,53039.30256504 2025-10-04,10:28:54.000,277,11095304,113045,0,1759573733,13831.813804749989,40.06929879000381,53039.3235264 2025-10-04,10:28:55.000,277,11095285,112885,0,1759573734,13831.847486299994,40.231428780003625,53039.35147488 2025-10-04,10:28:56.000,277,11095291,112965,0,1759573735,13831.901376779999,40.37946051000472,53039.44929456 2025-10-04,10:28:57.000,277,11095276,112605,0,1759573736,13831.99568511999,40.647327450002194,53039.44929456 2025-10-04,10:28:58.000,277,11095367,113125,0,1759573737,13832.110202389995,40.92224351999903,53039.51916576 2025-10-04,10:28:59.000,277,11095376,112965,0,1759573738,13832.23819227999,41.26060176000465,53039.54711424 2025-10-04,10:29:00.000,277,11095335,113085,0,1759573739,13832.231455969995,41.57076347999828,53039.5680756 2025-10-04,10:29:01.000,277,11095296,112845,0,1759573740,13832.16409287,41.7963356399996,53039.55410136001 2025-10-04,10:29:02.000,277,11095363,112445,0,1759573741,13832.17756548999,41.916170850003255,53039.64493392 2025-10-04,10:29:03.000,277,11095289,112845,0,1759573742,13832.11693869999,41.916170850003255,53039.6379468 2025-10-04,10:29:04.000,277,11095384,112845,0,1759573743,13832.12367501,41.88797432999854,53039.67288240001 2025-10-04,10:29:05.000,277,11095262,112765,0,1759573744,13832.08325715,41.78928651000024,53039.66589528 2025-10-04,10:29:06.000,277,11095388,112485,0,1759573745,13831.988948809994,41.7610899900028,53039.62397256001 2025-10-04,10:29:07.000,277,11095346,112725,0,1759573746,13831.874431539989,41.810433899998316,53039.64493392 2025-10-04,10:29:08.000,277,11095299,112805,0,1759573747,13831.699287479998,41.902072590004536,53039.64493392 2025-10-04,10:29:09.000,277,11095315,113045,0,1759573748,13831.557824969997,41.95141650000005,53039.62397256001 2025-10-04,10:29:10.000,277,11095374,112925,0,1759573749,13831.429835080002,42.0078095400022,53039.49121728 2025-10-04,10:29:11.000,277,11095314,112805,0,1759573750,13831.375944599997,41.93026911000197,53039.512178640005 2025-10-04,10:29:12.000,277,11095380,112805,0,1759573751,13831.362471979992,41.74699173000408,53039.344487760005 2025-10-04,10:29:13.000,277,11095303,112645,0,1759573752,13831.402889839992,41.60600913000235,53039.38641048001 2025-10-04,10:29:14.000,277,11095327,112965,0,1759573753,13831.483725559992,41.54256696000084,53039.26064232 2025-10-04,10:29:15.000,277,11095355,112965,0,1759573754,13831.510670800002,41.48617391999869,53039.176796880005 2025-10-04,10:29:16.000,277,11095296,113005,0,1759573755,13831.342263049992,41.56371434999892,53039.13487416 2025-10-04,10:29:17.000,277,11095311,112845,0,1759573756,13831.140173749991,41.66945130000386,53039.058015840004 2025-10-04,10:29:18.000,277,11095391,112925,0,1759573757,13830.890930279995,41.76813912000216,53038.9741704 2025-10-04,10:29:19.000,277,11095378,112485,0,1759573758,13830.634950499989,41.76813912000216,53038.8693636 2025-10-04,10:29:20.000,277,11095348,112925,0,1759573759,13830.392443340003,41.71174608000001,53038.78551816001 2025-10-04,10:29:21.000,277,11095372,112765,0,1759573760,13830.271189760002,41.6483039099985,53038.65276288 2025-10-04,10:29:22.000,277,11095345,113005,0,1759573761,13830.156672489997,41.59896000000299,53038.554943200004 2025-10-04,10:29:23.000,277,11095319,113125,0,1759573762,13830.069100460001,41.55666521999956,53038.44314928 2025-10-04,10:29:24.000,277,11095325,112845,0,1759573763,13830.001737359991,41.47912478999933,53038.35930384001 2025-10-04,10:29:25.000,277,11095337,112925,0,1759573764,13829.86027484999,41.408633489998465,53038.22654856 2025-10-04,10:29:26.000,277,11095283,112965,0,1759573765,13829.732284959995,41.34519132000423,53038.121741760006 2025-10-04,10:29:27.000,277,11095350,112925,0,1759573766,13829.47630517999,41.35224045000359,53038.05885768 2025-10-04,10:29:28.000,277,11095334,112845,0,1759573767,13829.173171230002,41.34519132000423,53037.96802512 2025-10-04,10:29:29.000,277,11095329,112885,0,1759573768,13828.923927759992,41.338142190004874,53037.81430848 2025-10-04,10:29:30.000,277,11095366,112845,0,1759573769,13828.60732119,41.218306980001216,53037.72347592 2025-10-04,10:29:31.000,277,11095274,112885,0,1759573770,13828.29745092999,40.97863656000118,53037.60469488 2025-10-04,10:29:32.000,277,11095357,112845,0,1759573771,13828.129043179993,40.67552396999963,53037.437004 2025-10-04,10:29:33.000,277,11095329,113125,0,1759573772,13828.135779489989,40.45700093999767,53037.381107040004 2025-10-04,10:29:34.000,277,11095351,112925,0,1759573773,13828.135779489989,40.365362249998725,53037.26931312 2025-10-04,10:29:35.000,277,11095339,113045,0,1759573774,13828.068416389993,40.358313119999366,53037.10162224 2025-10-04,10:29:36.000,277,11095395,112525,0,1759573775,13827.906744949993,40.33011660000193,53037.045725280004 2025-10-04,10:29:37.000,277,11095312,112605,0,1759573776,13827.751809820002,40.21028138999827,53036.87104728001 2025-10-04,10:29:38.000,277,11095352,112765,0,1759573777,13827.644028859992,40.10454444000061,53036.78720184 2025-10-04,10:29:39.000,277,11095309,112765,0,1759573778,13827.724864579992,40.09044618000189,53036.675407919996 2025-10-04,10:29:40.000,277,11095284,112965,0,1759573779,13828.034734839988,40.20323225999891,53036.59156248 2025-10-04,10:29:41.000,277,11095360,112845,0,1759573780,13828.513012849995,40.45700093999767,53036.542652640004 2025-10-04,10:29:42.000,277,11095301,112965,0,1759573781,13828.70162952999,40.816506570001366,53036.40291024 2025-10-04,10:29:43.000,277,11095254,112885,0,1759573782,13828.789201560001,41.176012199997786,53036.340026159996 2025-10-04,10:29:44.000,277,11095330,112965,0,1759573783,13828.76899263,41.47207565999997,53036.33303904 2025-10-04,10:29:45.000,277,11095283,113245,0,1759573784,13828.674684289996,41.61305826000171,53036.23521936 2025-10-04,10:29:46.000,277,11095288,112925,0,1759573785,13828.64773905,41.65535303999786,53036.207270880004 2025-10-04,10:29:47.000,277,11095319,112925,0,1759573786,13828.694893219996,41.66945130000386,53036.172335279996 2025-10-04,10:29:48.000,277,11095298,113005,0,1759573787,13828.68142059999,41.641254779999144,53036.1443868 2025-10-04,10:29:49.000,277,11095271,112685,0,1759573788,13828.634266429995,41.500272180004686,53036.12342544 2025-10-04,10:29:50.000,277,11095320,113045,0,1759573789,13828.64773905,41.36633871000231,53036.13041256001 2025-10-04,10:29:51.000,277,11095344,112765,0,1759573790,13828.614057499995,41.176012199997786,53036.06752848 2025-10-04,10:29:52.000,277,11095364,112885,0,1759573791,13828.472594989995,40.8447030899988,53035.99765728 2025-10-04,10:29:53.000,277,11095289,112685,0,1759573792,13828.3446051,40.421755290000874,53035.91381184001 2025-10-04,10:29:54.000,277,11095365,112765,0,1759573793,13828.236824139989,40.005856620002305,53035.96272168001 2025-10-04,10:29:55.000,277,11095345,112965,0,1759573794,13828.25703306999,39.63930185999925,53035.836953519996 2025-10-04,10:29:56.000,277,11095368,112845,0,1759573795,13828.290714619994,39.41372969999793,53035.871889120004 2025-10-04,10:29:57.000,277,11095312,112965,0,1759573796,13828.37828664999,39.2375014499994,53035.71817248001 2025-10-04,10:29:58.000,277,11095347,113045,0,1759573797,13828.634266429995,39.202255800002604,53035.6203528 2025-10-04,10:29:59.000,277,11095358,112965,0,1759573798,13828.923927759992,39.152911889999814,53035.536507360004 2025-10-04,10:30:00.000,277,11095299,113125,0,1759573799,13829.166434919993,39.04717494000215,53035.45266192 2025-10-04,10:30:02.000,277,11095343,112605,0,1759573801,13829.61776768999,38.546686710003996,53035.35484224 2025-10-04,10:30:03.000,277,11095372,112925,0,1759573802,13829.941110569991,38.455048019997776,53035.333880879996 2025-10-04,10:30:04.000,277,11095340,113045,0,1759573803,13830.176881419997,38.532588449998,53035.333880879996 2025-10-04,10:30:05.000,277,11095347,113125,0,1759573804,13830.331816550002,38.75111147999996,53035.28497104 2025-10-04,10:30:06.000,277,11095328,112325,0,1759573805,13830.325080239993,38.955536250003206,53035.31291952001 2025-10-04,10:30:07.000,277,11095297,112765,0,1759573806,13830.378970719998,39.04012581000279,53035.29195816001 2025-10-04,10:30:08.000,277,11095317,112845,0,1759573807,13830.520433229998,39.12471537000238,53035.28497104 2025-10-04,10:30:09.000,277,11095351,112965,0,1759573808,13830.675368359989,39.29389449000155,53035.32689376 2025-10-04,10:30:10.000,277,11095330,112925,0,1759573809,13830.850512419995,39.44192622000264,53035.36182936001 2025-10-04,10:30:11.000,277,11095327,112765,0,1759573810,13830.991974929995,39.49831926000479,53035.41772632 2025-10-04,10:30:12.000,277,11095336,113005,0,1759573811,13831.12670113,39.39963143999921,53035.43170056001 2025-10-04,10:30:13.000,277,11095354,112765,0,1759573812,13831.328790430001,39.27274710000347,53035.43170056001 2025-10-04,10:30:14.000,277,11095293,112565,0,1759573813,13831.463516629992,39.17405927999789,53035.46663616 2025-10-04,10:30:15.000,277,11095356,112925,0,1759573814,13831.645396999993,39.24455057999876,53035.52253312 2025-10-04,10:30:16.000,277,11095290,112845,0,1759573815,13831.807068439994,39.3502875300037,53035.515546 2025-10-04,10:30:17.000,277,11095362,112805,0,1759573816,13831.89464046999,39.49831926000479,53035.56445584 2025-10-04,10:30:18.000,277,11095326,113005,0,1759573817,13831.948530949994,39.63930185999925,53035.55048160001 2025-10-04,10:30:19.000,277,11095327,112885,0,1759573818,13831.860958919999,39.787333590000344,53035.59939144001 2025-10-04,10:30:20.000,277,11095259,113045,0,1759573819,13831.665605929993,39.99175836000359,53035.5854172 2025-10-04,10:30:21.000,277,11095320,112965,0,1759573820,13831.436571389997,40.31601834000321,53035.59939144001 2025-10-04,10:30:22.000,277,11095268,112965,0,1759573821,13831.281636259992,40.605032669998764,53035.63432704 2025-10-04,10:30:23.000,277,11095285,112685,0,1759573822,13831.200800539991,40.7107696200037,53035.606378560005 2025-10-04,10:30:24.000,277,11095353,113005,0,1759573823,13831.14691006,40.72486788000242,53035.5854172 2025-10-04,10:30:25.000,277,11095293,112965,0,1759573824,13831.140173749991,40.73191701000178,53035.61336568 2025-10-04,10:30:26.000,277,11095302,113005,0,1759573825,13831.12670113,40.66847484000027,53035.6203528 2025-10-04,10:30:27.000,277,11095365,112445,0,1759573826,13831.09975588999,40.54863963000389,53035.67624976001 2025-10-04,10:30:28.000,277,11095338,112765,0,1759573827,13831.00544755,40.365362249998725,53035.655288400005 2025-10-04,10:30:29.000,277,11095325,112845,0,1759573828,13830.890930279995,40.25962530000106,53035.63432704 2025-10-04,10:30:30.000,277,11095280,112725,0,1759573829,13830.850512419995,40.25962530000106,53035.61336568 2025-10-04,10:30:31.000,277,11095326,112965,0,1759573830,13830.73599514999,40.35126399000001,53035.56445584 2025-10-04,10:30:32.000,277,11095337,113005,0,1759573831,13830.749467769994,40.43585354999959,53035.57843008001 2025-10-04,10:30:33.000,277,11095283,112965,0,1759573832,13830.870721349995,40.54159050000453,53035.59939144001 2025-10-04,10:30:34.000,277,11095298,113005,0,1759573833,13831.02565648,40.583885280000686,53035.557468720006 2025-10-04,10:30:35.000,277,11095316,112565,0,1759573834,13831.221009469991,40.65437658000155,53035.56445584 2025-10-04,10:30:36.000,277,11095331,112925,0,1759573835,13831.409626150002,40.76011352999922,53035.57144296 2025-10-04,10:30:37.000,277,11095297,112765,0,1759573836,13831.476989249997,40.830604830000084,53035.59939144001 2025-10-04,10:30:38.000,277,11095305,112925,0,1759573837,13831.429835080002,40.83765395999944,53035.57144296 2025-10-04,10:30:39.000,277,11095303,113125,0,1759573838,13831.396153529997,40.73191701000178,53035.5854172 2025-10-04,10:30:40.000,277,11095307,113285,0,1759573839,13831.389417220002,40.54863963000389,53035.64131416 2025-10-04,10:30:41.000,277,11095273,112845,0,1759573840,13831.416362459997,40.372411379998084,53035.669262639996 2025-10-04,10:30:42.000,277,11095371,113045,0,1759573841,13831.571297590002,40.16798661000212,53035.5854172 2025-10-04,10:30:43.000,277,11095354,113285,0,1759573842,13831.834013679989,40.09044618000189,53035.56445584 2025-10-04,10:30:44.000,277,11095359,112885,0,1759573843,13832.14388394,39.98470923000423,53035.557468720006 2025-10-04,10:30:45.000,277,11095318,112725,0,1759573844,13832.33923692999,39.907168800004,53035.57144296 2025-10-04,10:30:46.000,277,11095333,112965,0,1759573845,13832.28534645,39.87192314999993,53035.57144296 2025-10-04,10:30:47.000,277,11095349,112805,0,1759573846,13832.251664899995,39.80143184999906,53035.56445584 2025-10-04,10:30:48.000,277,11095347,112965,0,1759573847,13832.24492859,39.68159664000268,53035.54349448 2025-10-04,10:30:49.000,277,11095275,112885,0,1759573848,13832.312291689996,39.64635098999861,53035.50855888001 2025-10-04,10:30:50.000,277,11095296,112845,0,1759573849,13832.467226820001,39.65340011999797,53035.50855888001 2025-10-04,10:30:51.000,277,11095363,112885,0,1759573850,13832.669316120002,39.65340011999797,53035.49458464 2025-10-04,10:30:52.000,277,11095324,112565,0,1759573851,13832.857932799998,39.589957950003736,53035.49458464 2025-10-04,10:30:53.000,277,11095258,112845,0,1759573852,13833.066758409994,39.4842209999988,53035.487597520005 2025-10-04,10:30:54.000,277,11095371,112765,0,1759573853,13833.188011989994,39.378484050001134,53035.45964904001 2025-10-04,10:30:55.000,277,11095315,112845,0,1759573854,13833.29579294999,39.329140139998344,53035.40375208 2025-10-04,10:30:56.000,277,11095330,112925,0,1759573855,13833.369892359995,39.25864884000475,53035.438687680005 2025-10-04,10:30:57.000,277,11095249,113005,0,1759573856,13833.42378284,39.181108410004526,53035.3758036 2025-10-04,10:30:58.000,277,11095317,112725,0,1759573857,13833.35641973999,39.089469719998306,53035.3758036 2025-10-04,10:30:59.000,277,11095315,112725,0,1759573858,13833.24190247,38.9907819,53035.31291952001 2025-10-04,10:31:00.000,277,11095343,112925,0,1759573859,13833.17453936999,38.955536250003206,53035.3758036 2025-10-04,10:31:01.000,277,11095354,112925,0,1759573860,13833.228429849994,38.98373277000064,53035.3059324 2025-10-04,10:31:02.000,277,11095357,112805,0,1759573861,13833.36315605,39.018978420004714,53035.29195816001 2025-10-04,10:31:03.000,277,11095300,112845,0,1759573862,13833.52482749,38.98373277000064,53035.270996800005 2025-10-04,10:31:04.000,277,11095294,112845,0,1759573863,13833.767334650001,38.9907819,53035.34086800001 2025-10-04,10:31:05.000,277,11095313,113125,0,1759573864,13833.989632880002,38.94848712000385,53035.3059324 2025-10-04,10:31:06.000,277,11095343,112965,0,1759573865,13834.164776939993,38.8920940800017,53035.368816480004 2025-10-04,10:31:07.000,277,11095338,112765,0,1759573866,13834.47464719999,38.82865191000019,53035.34086800001 2025-10-04,10:31:08.000,277,11095290,112805,0,1759573867,13834.71715435999,38.86389756000426,53035.40375208 2025-10-04,10:31:09.000,277,11095371,113045,0,1759573868,13835.040497239992,38.80750452000211,53035.45964904001 2025-10-04,10:31:10.000,277,11095276,112645,0,1759573869,13835.303213329993,38.786357130004035,53035.501571759996 2025-10-04,10:31:11.000,277,11095354,112845,0,1759573870,13835.518775249999,38.65947279000102,53035.52253312 2025-10-04,10:31:12.000,277,11095368,113085,0,1759573871,13835.626556209994,38.532588449998,53035.606378560005 2025-10-04,10:31:13.000,277,11095337,113005,0,1759573872,13835.747809789995,38.35636019999947,53035.655288400005 2025-10-04,10:31:14.000,277,11095328,112485,0,1759573873,13835.889272299995,38.25767238000117,53035.68323688 2025-10-04,10:31:15.000,277,11095343,112805,0,1759573874,13836.050943739996,38.40570411000226,53035.75310808 2025-10-04,10:31:16.000,277,11095358,112845,0,1759573875,13836.286714590002,38.80750452000211,53035.78804368 2025-10-04,10:31:17.000,277,11095346,112845,0,1759573876,13836.421440789993,39.21635406000132,53035.79503080001 2025-10-04,10:31:18.000,277,11095337,112885,0,1759573877,13836.535958059998,39.56881055999838,53035.84394064001 2025-10-04,10:31:19.000,277,11095403,112685,0,1759573878,13836.583112229993,39.57585968999774,53035.97669592 2025-10-04,10:31:20.000,277,11095317,113045,0,1759573879,13836.529221749988,39.43487709000328,53035.98368304001 2025-10-04,10:31:21.000,277,11095260,112845,0,1759573880,13836.455122339998,39.2375014499994,53036.060541360006 2025-10-04,10:31:22.000,277,11095390,112885,0,1759573881,13836.448386030002,38.98373277000064,53036.15137392001 2025-10-04,10:31:23.000,277,11095380,112765,0,1759573882,13836.502276509993,38.84979929999827,53036.20028376001 2025-10-04,10:31:24.000,277,11095390,112885,0,1759573883,13836.488803890003,38.737013220001245,53036.23521936 2025-10-04,10:31:25.000,277,11095366,112605,0,1759573884,13836.488803890003,38.546686710003996,53036.31207768 2025-10-04,10:31:26.000,277,11095321,112965,0,1759573885,13836.306923520002,38.26472151000053,53036.24919360001 2025-10-04,10:31:27.000,277,11095301,112965,0,1759573886,13836.04420743,37.877019359999395,53036.30509056 2025-10-04,10:31:28.000,277,11095377,112805,0,1759573887,13835.73433716999,37.30603983000037,53036.30509056 2025-10-04,10:31:29.000,277,11095364,112605,0,1759573888,13835.417730599998,36.826698990000295,53036.31906480001 2025-10-04,10:31:30.000,277,11095339,113045,0,1759573889,13835.148278200002,36.27686684999935,53036.29111632 2025-10-04,10:31:31.000,277,11095355,113045,0,1759573890,13834.858616869991,35.783427750000556,53036.207270880004 2025-10-04,10:31:32.000,277,11095341,113005,0,1759573891,13834.750835909996,35.40277472999878,53036.16534816 2025-10-04,10:31:33.000,277,11095271,112725,0,1759573892,13834.5420103,35.08556387999852,53036.12342544 2025-10-04,10:31:34.000,277,11095347,112845,0,1759573893,13834.245612659994,34.7260582500021,53036.10246408001 2025-10-04,10:31:35.000,277,11095306,112805,0,1759573894,13834.056995979998,34.32425784000225,53035.9697088 2025-10-04,10:31:36.000,277,11095341,112805,0,1759573895,13833.908797160002,33.99294873000326,53035.97669592 2025-10-04,10:31:37.000,277,11095324,112885,0,1759573896,13833.774070959997,33.66868875000364,53035.90682472 2025-10-04,10:31:38.000,277,11095363,112445,0,1759573897,13833.646081070001,33.38672355000017,53035.79503080001 2025-10-04,10:31:39.000,277,11095354,112765,0,1759573898,13833.39683759999,33.14000400000077,53035.73214672 2025-10-04,10:31:40.000,277,11095303,112525,0,1759573899,13832.925295899993,32.97787401000096,53035.71118536 2025-10-04,10:31:41.000,277,11095353,113165,0,1759573900,13832.413336339996,32.81574402000115,53035.6203528 2025-10-04,10:31:42.000,277,11095340,112645,0,1759573901,13831.867695229994,32.64656490000198,53035.49458464 2025-10-04,10:31:43.000,277,11095347,112845,0,1759573902,13831.375944599997,32.4139436100013,53035.39676496 2025-10-04,10:31:44.000,277,11095323,112965,0,1759573903,13830.98523862,32.23771536000277,53035.270996800005 2025-10-04,10:31:45.000,277,11095310,112965,0,1759573904,13830.554114779989,31.99804494000273,53035.103305920005 2025-10-04,10:31:46.000,277,11095320,112845,0,1759573905,13830.183617729992,31.730177999997977,53035.054396080006 2025-10-04,10:31:47.000,277,11095312,112765,0,1759573906,13829.84680223,31.420016280004347,53034.9216408 2025-10-04,10:31:48.000,277,11095302,112685,0,1759573907,13829.56387721,31.208542380001745,53034.80285976 2025-10-04,10:31:49.000,277,11095344,112965,0,1759573908,13829.301161119998,31.145100210000237,53034.62119464001 2025-10-04,10:31:50.000,277,11095343,112765,0,1759573909,13828.910455140001,31.152149339999596,53034.54433632001 2025-10-04,10:31:51.000,277,11095369,112845,0,1759573910,13828.42544082,31.229689769999823,53034.327735599996 2025-10-04,10:31:52.000,277,11095347,113125,0,1759573911,13827.886536019992,31.257886290004535,53034.2229288 2025-10-04,10:31:53.000,277,11095302,112965,0,1759573912,13827.394785389995,31.208542380001745,53034.06921216001 2025-10-04,10:31:54.000,277,11095346,112925,0,1759573913,13826.862616899998,30.997068479999143,53033.91549552 2025-10-04,10:31:55.000,277,11095291,112765,0,1759573914,13826.343921029991,30.89133153000148,53033.75479176001 2025-10-04,10:31:56.000,277,11095345,112565,0,1759573915,13825.872379329994,30.95477370000299,53033.5591524 2025-10-04,10:31:57.000,277,11095417,113085,0,1759573916,13825.346947149992,31.18034586000431,53033.33556456 2025-10-04,10:31:58.000,277,11095334,112965,0,1759573917,13824.84846021,31.511654970003292,53033.188835040004 2025-10-04,10:31:59.000,277,11095339,112765,0,1759573918,13824.370182199993,31.786571040000126,53033.02813128 2025-10-04,10:32:00.000,277,11095351,112885,0,1759573919,13823.979476219996,31.955750159999297,53032.7905692 2025-10-04,10:32:01.000,277,11095280,112565,0,1759573920,13823.6291881,32.16017493000254,53032.587942720005 2025-10-04,10:32:02.000,277,11095388,112765,0,1759573921,13823.427098799999,32.31525579000299,53032.41326472001 2025-10-04,10:32:03.000,277,11095261,112725,0,1759573922,13823.231745809993,32.477385780002805,53032.21063824 2025-10-04,10:32:04.000,277,11095304,112965,0,1759573923,13823.036392820002,32.604270119998546,53032.00102464 2025-10-04,10:32:05.000,277,11095298,112885,0,1759573924,13823.036392820002,32.829842279999866,53031.798398160005 2025-10-04,10:32:06.000,277,11095269,112845,0,1759573925,13823.063338059997,32.99902139999904,53031.54686184 2025-10-04,10:32:07.000,277,11095287,112765,0,1759573926,13823.171119019993,33.118856610002695,53031.40013232 2025-10-04,10:32:08.000,277,11095318,112965,0,1759573927,13823.406889869999,33.18934791000356,53031.22545432 2025-10-04,10:32:09.000,277,11095289,112805,0,1759573928,13823.656133339995,33.32328137999866,53031.029814960006 2025-10-04,10:32:10.000,277,11095323,113285,0,1759573929,13823.966003599991,33.464263980000396,53030.89705968 2025-10-04,10:32:11.000,277,11095334,112965,0,1759573930,13824.269137549993,33.61229571000149,53030.78526576001 2025-10-04,10:32:12.000,277,11095281,112925,0,1759573931,13824.491435779993,33.72508178999851,53030.59661352001 2025-10-04,10:32:13.000,277,11095350,112725,0,1759573932,13824.80804235,33.89426090999768,53030.49879384001 2025-10-04,10:32:14.000,277,11095345,112925,0,1759573933,13825.037076889996,34.03524350999942,53030.49879384001 2025-10-04,10:32:15.000,277,11095330,112845,0,1759573934,13825.313265600002,34.105734810000286,53030.30315448001 2025-10-04,10:32:16.000,277,11095304,112845,0,1759573935,13825.562509069998,34.19032436999987,53030.26123176001 2025-10-04,10:32:17.000,277,11095353,112965,0,1759573936,13825.791543609994,34.23966828000266,53030.16341208001 2025-10-04,10:32:18.000,277,11095335,112805,0,1759573937,13826.02057814999,34.37360174999776,53030.05860528 2025-10-04,10:32:19.000,277,11095308,112885,0,1759573938,13826.236140069996,34.35950348999904,53029.98174696 2025-10-04,10:32:20.000,277,11095348,112765,0,1759573939,13826.397811509996,34.29606132000481,53029.953798480004 2025-10-04,10:32:21.000,277,11095314,112885,0,1759573940,13826.566219259992,34.05639090000477,53029.89790152001 2025-10-04,10:32:22.000,277,11095363,112885,0,1759573941,13826.721154389998,33.710983529999794,53029.80008184001 2025-10-04,10:32:23.000,277,11095317,113125,0,1759573942,13826.903034759998,33.41492007000488,53029.75815912001 2025-10-04,10:32:24.000,277,11095399,112965,0,1759573943,13827.084915129999,33.16820051999821,53029.77912048001 2025-10-04,10:32:25.000,277,11095310,112845,0,1759573944,13827.132069299994,32.9708248800016,53029.667326560004 2025-10-04,10:32:26.000,277,11095316,112605,0,1759573945,13827.111860369994,32.850989669997944,53029.61142960001 2025-10-04,10:32:27.000,277,11095289,112765,0,1759573946,13826.943452619998,32.76640010999836,53029.54854552 2025-10-04,10:32:28.000,277,11095353,112965,0,1759573947,13826.822199039998,32.69590881000477,53029.46470008001 2025-10-04,10:32:29.000,277,11095373,112725,0,1759573948,13826.754835940003,32.5126314299996,53029.38085464 2025-10-04,10:32:30.000,277,11095331,112885,0,1759573949,13826.700945459997,32.34345231000043,53029.33893192 2025-10-04,10:32:31.000,277,11095338,113045,0,1759573950,13826.680736529997,32.18837144999998,53029.22015088 2025-10-04,10:32:32.000,277,11095284,112885,0,1759573951,13826.653791290002,32.019192330000806,53029.14329256 2025-10-04,10:32:33.000,277,11095296,113125,0,1759573952,13826.707681769993,32.033290589999524,53029.10136984 2025-10-04,10:32:34.000,277,11095277,113125,0,1759573953,13826.727890699993,32.04738884999824,53028.996563040004 2025-10-04,10:32:35.000,277,11095311,113245,0,1759573954,13826.741363319998,32.11788014999911,53028.9127176 2025-10-04,10:32:36.000,277,11095284,112805,0,1759573955,13826.721154389998,32.2659118800002,53028.828872160004 2025-10-04,10:32:37.000,277,11095351,112965,0,1759573956,13826.694209150002,32.32935405000171,53028.71707824 2025-10-04,10:32:38.000,277,11095355,113205,0,1759573957,13826.606637119992,32.32230492000235,53028.661181280004 2025-10-04,10:32:39.000,277,11095335,112885,0,1759573958,13826.391075200001,32.308206660003634,53028.58432296001 2025-10-04,10:32:40.000,277,11095326,112845,0,1759573959,13826.22266744999,32.34345231000043,53028.54240024 2025-10-04,10:32:41.000,277,11095346,112605,0,1759573960,13826.1889859,32.31525579000299,53028.465541920006 2025-10-04,10:32:42.000,277,11095253,112845,0,1759573961,13826.04752339,32.28001013999892,53028.4236192 2025-10-04,10:32:43.000,277,11095328,113005,0,1759573962,13825.98016028999,32.4139436100013,53028.36073512 2025-10-04,10:32:44.000,277,11095378,112605,0,1759573963,13825.96668767,32.52672968999832,53028.37470936 2025-10-04,10:32:45.000,277,11095342,113285,0,1759573964,13825.9868966,32.59722098999919,53028.325799520004 2025-10-04,10:32:46.000,277,11095291,112845,0,1759573965,13825.805016229999,32.63951577000262,53028.227979840005 2025-10-04,10:32:47.000,277,11095349,112765,0,1759573966,13825.650081099993,32.69590881000477,53028.18605712 2025-10-04,10:32:48.000,277,11095354,113085,0,1759573967,13825.461464419997,32.667712290000054,53028.12317304001 2025-10-04,10:32:49.000,277,11095354,112645,0,1759573968,13825.225693569992,32.59017185999983,53028.109198800004 2025-10-04,10:32:50.000,277,11095354,112845,0,1759573969,13824.94950486,32.50558230000024,53028.11618592 2025-10-04,10:32:51.000,277,11095315,112805,0,1759573970,13824.63963459999,32.420992740000656,53028.08125032001 2025-10-04,10:32:52.000,277,11095254,112765,0,1759573971,13824.403863749998,32.17427319000126,53028.03234048001 2025-10-04,10:32:53.000,277,11095308,112965,0,1759573972,13824.208510759992,31.94870102999994,53028.00439200001 2025-10-04,10:32:54.000,277,11095330,113205,0,1759573973,13824.120938729997,31.74427626000397,53027.97644352 2025-10-04,10:32:55.000,277,11095287,112885,0,1759573974,13824.067048249992,31.800669299998845,53027.86464960001 2025-10-04,10:32:56.000,277,11095351,112965,0,1759573975,13824.026630389992,32.00509407000209,53027.794778400006 2025-10-04,10:32:57.000,277,11095292,112725,0,1759573976,13823.945794669991,32.23066623000341,53027.7598428 2025-10-04,10:32:58.000,277,11095363,112805,0,1759573977,13823.78412322999,32.32230492000235,53027.6899716 2025-10-04,10:32:59.000,277,11095289,112885,0,1759573978,13823.64939703,32.27296100999956,53027.64106176 2025-10-04,10:33:00.000,277,11095298,112965,0,1759573979,13823.50793452,32.209518839998054,53027.675997360006 2025-10-04,10:33:01.000,277,11095324,113125,0,1759573980,13823.386680939999,31.98394668000401,53027.5851648 2025-10-04,10:33:02.000,277,11095332,113125,0,1759573981,13823.379944629989,31.76542365000205,53027.56420344 2025-10-04,10:33:03.000,277,11095350,113005,0,1759573982,13823.427098799999,31.51870410000265,53027.5152936 2025-10-04,10:33:04.000,277,11095302,112965,0,1759573983,13823.427098799999,31.363623240002198,53027.508306480006 2025-10-04,10:33:05.000,277,11095338,113045,0,1759573984,13823.447307729999,31.229689769999823,53027.47337088 2025-10-04,10:33:06.000,277,11095317,112765,0,1759573985,13823.52140713999,31.06755978000001,53027.459396640006 2025-10-04,10:33:07.000,277,11095318,113085,0,1759573986,13823.60897917,30.93362631000491,53027.41048680001 2025-10-04,10:33:08.000,277,11095308,112765,0,1759573987,13823.52814345,30.827889359999972,53027.389525440005 2025-10-04,10:33:09.000,277,11095265,112885,0,1759573988,13823.56182499999,30.778545450004458,53027.3755512 2025-10-04,10:33:10.000,277,11095355,112765,0,1759573989,13823.60224285999,30.686906759998237,53027.39651256 2025-10-04,10:33:11.000,277,11095308,112805,0,1759573990,13823.635924409995,30.65166111000144,53027.40349968 2025-10-04,10:33:12.000,277,11095302,112925,0,1759573991,13823.60224285999,30.693955890004872,53027.389525440005 2025-10-04,10:33:13.000,277,11095285,112965,0,1759573992,13823.54835238,30.757398059999105,53027.41747392 2025-10-04,10:33:14.000,277,11095331,113085,0,1759573993,13823.454044039994,30.70100502000423,53027.41747392 2025-10-04,10:33:15.000,277,11095402,112725,0,1759573994,13823.319317839989,30.567071550001856,53027.389525440005 2025-10-04,10:33:16.000,277,11095362,112805,0,1759573995,13823.171119019993,30.42608895000012,53027.41048680001 2025-10-04,10:33:17.000,277,11095313,112685,0,1759573996,13823.117228540003,30.27100808999967,53027.389525440005 2025-10-04,10:33:18.000,277,11095292,112885,0,1759573997,13823.171119019993,30.285106349998387,53027.34760272 2025-10-04,10:33:19.000,277,11095350,112685,0,1759573998,13823.352999389994,30.411990690001403,53027.34760272 2025-10-04,10:33:20.000,277,11095365,112965,0,1759573999,13823.494461899994,30.637562850002723,53027.34760272 2025-10-04,10:33:21.000,277,11095310,112845,0,1759574000,13823.656133339995,30.827889359999972,53027.319654240004 2025-10-04,10:33:22.000,277,11095276,112925,0,1759574001,13823.70328750999,31.018215870004497,53027.389525440005 2025-10-04,10:33:23.000,277,11095352,112805,0,1759574002,13823.534879759995,31.173296729997674,53027.41747392 2025-10-04,10:33:24.000,277,11095285,112965,0,1759574003,13823.191327949993,31.215591510001104,53027.389525440005 2025-10-04,10:33:25.000,277,11095332,112965,0,1759574004,13822.955557100002,31.222640640000463,53027.35458984 2025-10-04,10:33:26.000,277,11095342,112885,0,1759574005,13822.679368389996,31.187394990003668,53027.38253832001 2025-10-04,10:33:27.000,277,11095330,113085,0,1759574006,13822.63221422,31.229689769999823,53027.42446104 2025-10-04,10:33:28.000,277,11095395,112605,0,1759574007,13822.618741599996,31.215591510001104,53027.459396640006 2025-10-04,10:33:29.000,277,11095314,112845,0,1759574008,13822.60526897999,31.30018107000069,53027.42446104 2025-10-04,10:33:30.000,277,11095349,112885,0,1759574009,13822.57158743,31.391819759999635,53027.487345120004 2025-10-04,10:33:31.000,277,11095287,112885,0,1759574010,13822.59179636,31.462311060000502,53027.53625496 2025-10-04,10:33:32.000,277,11095366,113245,0,1759574011,13822.578323739996,31.568048009998165,53027.53625496 2025-10-04,10:33:33.000,277,11095347,112925,0,1759574012,13822.54464218999,31.70198148000054,53027.55022920001 2025-10-04,10:33:34.000,277,11095307,112925,0,1759574013,13822.38970706,31.786571040000126,53027.54324208 2025-10-04,10:33:35.000,277,11095298,112645,0,1759574014,13822.275189789994,31.71607973999926,53027.57817768001 2025-10-04,10:33:36.000,277,11095316,112765,0,1759574015,13822.248244549999,31.70198148000054,53027.557216320005 2025-10-04,10:33:37.000,277,11095372,112725,0,1759574016,13822.32908027,31.659686700004386,53027.59913904001 2025-10-04,10:33:38.000,277,11095287,113005,0,1759574017,13822.42338860999,31.638539309999032,53027.57817768001 2025-10-04,10:33:39.000,277,11095367,113285,0,1759574018,13822.638950529996,31.70198148000054,53027.61311328 2025-10-04,10:33:40.000,277,11095362,112965,0,1759574019,13822.901666619997,31.793620169999485,53027.606126160004 2025-10-04,10:33:41.000,277,11095381,112925,0,1759574020,13823.157646399988,31.94165190000058,53027.54324208 2025-10-04,10:33:42.000,277,11095327,112805,0,1759574021,13823.251954739993,32.11083101999975,53027.606126160004 2025-10-04,10:33:43.000,277,11095358,112845,0,1759574022,13823.332790459994,32.308206660003634,53027.627087520006 2025-10-04,10:33:44.000,277,11095363,113085,0,1759574023,13823.359735699989,32.4139436100013,53027.62010040001 2025-10-04,10:33:45.000,277,11095331,112725,0,1759574024,13823.292372599994,32.477385780002805,53027.59913904001 2025-10-04,10:33:46.000,277,11095302,112805,0,1759574025,13823.218273189988,32.428041870000015,53027.557216320005 2025-10-04,10:33:47.000,277,11095383,113165,0,1759574026,13823.157646399988,32.251813620001485,53027.5851648 2025-10-04,10:33:48.000,277,11095340,112885,0,1759574027,13823.117228540003,32.026241460000165,53027.57817768001 2025-10-04,10:33:49.000,277,11095325,112965,0,1759574028,13823.144173779998,31.88525885999843,53027.45240952001 2025-10-04,10:33:50.000,277,11095296,113045,0,1759574029,13823.110492229993,31.913455380003143,53027.45240952001 2025-10-04,10:33:51.000,277,11095285,112885,0,1759574030,13823.103755919998,32.04738884999824,53027.41747392 2025-10-04,10:33:52.000,277,11095342,113045,0,1759574031,13823.022920199997,32.068536240003596,53027.3755512 2025-10-04,10:33:53.000,277,11095311,112405,0,1759574032,13822.921875549997,32.11083101999975,53027.29869288 2025-10-04,10:33:54.000,277,11095299,112845,0,1759574033,13822.901666619997,32.14607667000382,53027.25677016 2025-10-04,10:33:55.000,277,11095279,112965,0,1759574034,13822.881457689997,32.18837144999998,53027.17991184 2025-10-04,10:33:56.000,277,11095345,112885,0,1759574035,13822.908402929992,32.2659118800002,53027.08209216 2025-10-04,10:33:57.000,277,11095283,112805,0,1759574036,13822.874721380002,32.435090999999375,53027.054143680005 2025-10-04,10:33:58.000,277,11095358,112845,0,1759574037,13822.773676730001,32.56902447000175,53026.97029824 2025-10-04,10:33:59.000,277,11095338,112885,0,1759574038,13822.686104699991,32.64656490000198,53026.9213884 2025-10-04,10:34:00.000,277,11095313,112885,0,1759574039,13822.5513785,32.7241053300022,53026.86549144 2025-10-04,10:34:01.000,277,11095332,112725,0,1759574040,13822.46380646999,32.759350979999,53026.73273616 2025-10-04,10:34:02.000,277,11095351,112885,0,1759574041,13822.457070159995,32.76640010999836,53026.73972328001 2025-10-04,10:34:03.000,277,11095342,112605,0,1759574042,13822.44359753999,32.73115446000156,53026.65587784 2025-10-04,10:34:04.000,277,11095268,112885,0,1759574043,13822.3492892,32.717056200002844,53026.648890720004 2025-10-04,10:34:05.000,277,11095259,113045,0,1759574044,13822.248244549999,32.653614030001336,53026.54408392001 2025-10-04,10:34:06.000,277,11095334,112645,0,1759574045,13822.234771929994,32.50558230000024,53026.49517408001 2025-10-04,10:34:07.000,277,11095375,113005,0,1759574046,13822.187617759999,32.34345231000043,53026.46023848 2025-10-04,10:34:08.000,277,11095303,112805,0,1759574047,13822.140463589989,32.22361710000405,53026.36940592 2025-10-04,10:34:09.000,277,11095350,112725,0,1759574048,13822.073100489994,32.18132232000062,53026.36940592 2025-10-04,10:34:10.000,277,11095342,113005,0,1759574049,13821.938374289988,31.92755364000186,53026.23665064001 2025-10-04,10:34:11.000,277,11095337,112925,0,1759574050,13821.817120710002,31.64558843999839,53026.22966352 2025-10-04,10:34:12.000,277,11095323,112965,0,1759574051,13821.581349859996,31.34247585000412,53026.11088248001 2025-10-04,10:34:13.000,277,11095356,112885,0,1759574052,13821.446623659991,31.039363260002574,53026.02703704 2025-10-04,10:34:14.000,277,11095289,112965,0,1759574053,13821.258006979995,30.743299800000386,53025.978127200004 2025-10-04,10:34:15.000,277,11095284,112925,0,1759574054,13821.076126609994,30.47543286000291,53025.89428176 2025-10-04,10:34:16.000,277,11095333,112845,0,1759574055,13820.894246239994,30.26395896000031,53025.81742344 2025-10-04,10:34:17.000,277,11095338,112925,0,1759574056,13820.618057530002,30.24281157000223,53025.75453936001 2025-10-04,10:34:18.000,277,11095363,112765,0,1759574057,13820.308187269991,30.390843300003326,53025.65671968001 2025-10-04,10:34:19.000,277,11095314,112885,0,1759574058,13819.90400866999,30.552973290003138,53025.5239644 2025-10-04,10:34:20.000,277,11095349,112925,0,1759574059,13819.600874719988,30.6587102400008,53025.41915760001 2025-10-04,10:34:21.000,277,11095351,112765,0,1759574060,13819.398785420002,30.66575937000016,53025.32133792001 2025-10-04,10:34:22.000,277,11095343,112885,0,1759574061,13819.216905050002,30.693955890004872,53025.26544096 2025-10-04,10:34:23.000,277,11095323,112805,0,1759574062,13819.03502468,30.686906759998237,53025.18858264 2025-10-04,10:34:24.000,277,11095357,112885,0,1759574063,13818.81272645,30.581169810000574,53025.14665992 2025-10-04,10:34:25.000,277,11095327,112485,0,1759574064,13818.509592499999,30.44018720999884,53025.08377584001 2025-10-04,10:34:26.000,277,11095294,113285,0,1759574065,13818.159304380002,30.24281157000223,53024.9999304 2025-10-04,10:34:27.000,277,11095352,112805,0,1759574066,13817.876379360001,30.03838679999899,53024.923072080004 2025-10-04,10:34:28.000,277,11095298,112965,0,1759574067,13817.66755374999,29.981993760004116,53024.84621376001 2025-10-04,10:34:29.000,277,11095292,112685,0,1759574068,13817.53282755,30.0665833200037,53024.78332968 2025-10-04,10:34:30.000,277,11095274,112965,0,1759574069,13817.45199183,30.2005167899988,53024.67852288001 2025-10-04,10:34:31.000,277,11095342,112805,0,1759574070,13817.371156109999,30.327401130001817,53024.608651680006 2025-10-04,10:34:32.000,277,11095346,113285,0,1759574071,13817.243166219989,30.419039820000762,53024.57371608 2025-10-04,10:34:33.000,277,11095355,112765,0,1759574072,13817.155594189993,30.419039820000762,53024.489870640005 2025-10-04,10:34:34.000,277,11095367,112965,0,1759574073,13817.094967399993,30.404941560002044,53024.440960800006 2025-10-04,10:34:35.000,277,11095303,113045,0,1759574074,13817.115176329993,30.355597649999254,53024.371089600005 2025-10-04,10:34:36.000,277,11095376,112925,0,1759574075,13817.229693599998,30.3133028700031,53024.35711536 2025-10-04,10:34:37.000,277,11095257,112805,0,1759574076,13817.243166219989,30.327401130001817,53024.322179760005 2025-10-04,10:34:38.000,277,11095356,112765,0,1759574077,13817.121912639988,30.3133028700031,53024.29423128001 2025-10-04,10:34:39.000,277,11095279,113125,0,1759574078,13816.913087029992,30.25690983000095,53024.26628280001 2025-10-04,10:34:40.000,277,11095306,112885,0,1759574079,13816.670579869991,30.08068158000242,53024.22436008001 2025-10-04,10:34:41.000,277,11095324,113045,0,1759574080,13816.461754259995,29.946748110000044,53024.18243736 2025-10-04,10:34:42.000,277,11095374,113005,0,1759574081,13816.36744591999,29.90445333000389,53024.16846312 2025-10-04,10:34:43.000,277,11095350,112765,0,1759574082,13816.300082819995,29.939698980000685,53024.11256616 2025-10-04,10:34:44.000,277,11095373,112925,0,1759574083,13816.25292865,29.974944630004757,53024.05666920001 2025-10-04,10:34:45.000,277,11095370,112765,0,1759574084,13816.18556554999,30.01723941000091,53024.01474648 2025-10-04,10:34:46.000,277,11095286,112885,0,1759574085,13816.219247099994,29.96789549999812,53023.99378512 2025-10-04,10:34:47.000,277,11095300,112805,0,1759574086,13816.28661019999,29.974944630004757,53024.00775936001 2025-10-04,10:34:48.000,277,11095334,112525,0,1759574087,13816.33376437,29.974944630004757,53023.986798000005 2025-10-04,10:34:49.000,277,11095361,112765,0,1759574088,13816.3539733,29.925600720001967,53023.937888160006 2025-10-04,10:34:50.000,277,11095301,113165,0,1759574089,13816.30681912999,29.84806029000174,53023.95884952001 2025-10-04,10:34:51.000,277,11095343,112885,0,1759574090,13816.178829239994,29.707077690000006,53023.9518624 2025-10-04,10:34:52.000,277,11095376,112965,0,1759574091,13816.077784589994,29.67183204000321,53023.90993968001 2025-10-04,10:34:53.000,277,11095278,112845,0,1759574092,13816.044103039989,29.544947700000193,53023.881991199996 2025-10-04,10:34:54.000,277,11095261,112885,0,1759574093,13815.922849459988,29.460358140000608,53023.86102984001 2025-10-04,10:34:55.000,277,11095320,113165,0,1759574094,13815.801595880002,29.425112490003812,53023.868016960005 2025-10-04,10:34:56.000,277,11095323,112925,0,1759574095,13815.734232779992,29.45330901000125,53023.79115864001 2025-10-04,10:34:57.000,277,11095327,112965,0,1759574096,13815.626451819997,29.425112490003812,53023.72827456 2025-10-04,10:34:58.000,277,11095397,113245,0,1759574097,13815.518670860001,29.467407269999967,53023.749235920004 2025-10-04,10:34:59.000,277,11095383,112885,0,1759574098,13815.410889899991,29.573144220004906,53023.68635184 2025-10-04,10:35:00.000,277,11095330,112885,0,1759574099,13815.390680969991,29.587242480003624,53023.65840336 2025-10-04,10:35:01.000,277,11095353,112885,0,1759574100,13815.511934549992,29.551996829999553,53023.637442 2025-10-04,10:35:02.000,277,11095344,112765,0,1759574101,13815.680342300002,29.573144220004906,53023.65840336 2025-10-04,10:35:03.000,277,11095291,112965,0,1759574102,13815.875695289993,29.61543900000106,53023.637442 2025-10-04,10:35:04.000,277,11095355,113165,0,1759574103,13816.104729829989,29.66478291000385,53023.64442912001 2025-10-04,10:35:05.000,277,11095306,112845,0,1759574104,13816.28661019999,29.692979430001287,53023.637442 2025-10-04,10:35:06.000,277,11095313,112965,0,1759574105,13816.40786377999,29.62953725999978,53023.66539048 2025-10-04,10:35:07.000,277,11095359,112845,0,1759574106,13816.44828163999,29.601340740002342,53023.64442912001 2025-10-04,10:35:08.000,277,11095351,112805,0,1759574107,13816.42807270999,29.551996829999553,53023.65840336 2025-10-04,10:35:09.000,277,11095309,112765,0,1759574108,13816.36744591999,29.49560379000468,53023.68635184 2025-10-04,10:35:10.000,277,11095343,113085,0,1759574109,13816.29334651,29.3969159699991,53023.700326080005 2025-10-04,10:35:11.000,277,11095346,112965,0,1759574110,13816.172092929999,29.312326409999514,53023.637442 2025-10-04,10:35:12.000,277,11095390,112805,0,1759574111,13816.064311969989,29.15724554999906,53023.69333896001 2025-10-04,10:35:13.000,277,11095310,112605,0,1759574112,13816.084520899989,29.04445947000204,53023.714300319996 2025-10-04,10:35:14.000,277,11095404,112765,0,1759574113,13816.071048279999,28.959869910002453,53023.68635184 2025-10-04,10:35:15.000,277,11095339,113045,0,1759574114,13816.097993519994,28.896427740000945,53023.65840336 2025-10-04,10:35:16.000,277,11095331,112845,0,1759574115,13816.131675069999,28.81888731000072,53023.67936472 2025-10-04,10:35:17.000,277,11095355,112725,0,1759574116,13816.279873889995,28.76954339999793,53023.67936472 2025-10-04,10:35:18.000,277,11095373,112805,0,1759574117,13816.49543581,28.741346880000492,53023.714300319996 2025-10-04,10:35:19.000,277,11095348,112965,0,1759574118,13816.717734040001,28.741346880000492,53023.700326080005 2025-10-04,10:35:20.000,277,11095343,112965,0,1759574119,13816.933295959992,28.713150360003056,53023.67936472 2025-10-04,10:35:21.000,277,11095324,112685,0,1759574120,13817.189275739998,28.734297750001133,53023.75622304 2025-10-04,10:35:22.000,277,11095367,112765,0,1759574121,13817.38462872999,28.804789050002,53023.770197280006 2025-10-04,10:35:23.000,277,11095390,113205,0,1759574122,13817.56650909999,28.959869910002453,53023.76321016001 2025-10-04,10:35:24.000,277,11095297,112805,0,1759574123,13817.69449899,29.15724554999906,53023.80513288 2025-10-04,10:35:25.000,277,11095385,112925,0,1759574124,13817.876379360001,29.298228150000796,53023.81212000001 2025-10-04,10:35:26.000,277,11095390,112845,0,1759574125,13817.977424010001,29.43216162000317,53023.819107120005 2025-10-04,10:35:27.000,277,11095342,112845,0,1759574126,13818.031314489992,29.65773378000449,53023.85404272 2025-10-04,10:35:28.000,277,11095383,112805,0,1759574127,13817.910060909991,30.03838679999899,53023.916926800004 2025-10-04,10:35:29.000,277,11095331,112925,0,1759574128,13817.73491685,30.334450260001177,53023.916926800004 2025-10-04,10:35:30.000,277,11095349,112605,0,1759574129,13817.55303648,30.334450260001177,53023.97282376 2025-10-04,10:35:31.000,277,11095308,112605,0,1759574130,13817.458728139994,30.214615050004795,53024.0217336 2025-10-04,10:35:32.000,277,11095289,112925,0,1759574131,13817.478937069995,30.115927229999215,53024.06365632 2025-10-04,10:35:33.000,277,11095351,112845,0,1759574132,13817.55303648,30.059534190004342,53024.09859192001 2025-10-04,10:35:34.000,277,11095327,113005,0,1759574133,13817.67429006,30.08068158000242,53024.09859192001 2025-10-04,10:35:35.000,277,11095375,112485,0,1759574134,13817.81575257,30.045435929998348,53024.0916048 2025-10-04,10:35:36.000,277,11095371,112845,0,1759574135,13817.963951389997,29.996092020002834,53024.09859192001 2025-10-04,10:35:37.000,277,11095353,112845,0,1759574136,13818.118886520002,29.953797239999403,53024.0916048 2025-10-04,10:35:38.000,277,11095387,112965,0,1759574137,13818.287294269998,29.939698980000685,53024.161476 2025-10-04,10:35:39.000,277,11095365,113125,0,1759574138,13818.341184749988,29.946748110000044,53024.12654040001 2025-10-04,10:35:40.000,277,11095295,112885,0,1759574139,13818.374866299993,29.946748110000044,53024.13352752 2025-10-04,10:35:41.000,277,11095361,112765,0,1759574140,13818.408547849998,29.960846369998762,53024.18243736 2025-10-04,10:35:42.000,277,11095308,112765,0,1759574141,13818.435493089994,29.81281463999767,53024.14750176001 2025-10-04,10:35:43.000,277,11095278,112765,0,1759574142,13818.536537739994,29.55904595999891,53024.18942448 2025-10-04,10:35:44.000,277,11095343,113085,0,1759574143,13818.570219289999,29.22773684999993,53024.13352752 2025-10-04,10:35:45.000,277,11095359,112845,0,1759574144,13818.60390083999,28.917575129999022,53024.18942448 2025-10-04,10:35:46.000,277,11095278,112805,0,1759574145,13818.62410976999,28.607413409998117,53024.14051464 2025-10-04,10:35:47.000,277,11095308,112765,0,1759574146,13818.597164529994,28.311349950003205,53024.14750176001 2025-10-04,10:35:48.000,277,11095379,112965,0,1759574147,13818.66452762999,28.149219960003393,53024.09859192001 2025-10-04,10:35:49.000,277,11095276,112605,0,1759574148,13818.81272645,28.106925179999962,53024.12654040001 2025-10-04,10:35:50.000,277,11095293,112965,0,1759574149,13819.001343129996,28.135121700004674,53024.04269496 2025-10-04,10:35:51.000,277,11095354,113005,0,1759574150,13819.270795529992,28.106925179999962,53024.035707840005 2025-10-04,10:35:52.000,277,11095268,112885,0,1759574151,13819.452675899993,28.050532139997813,53024.049682079996 2025-10-04,10:35:53.000,277,11095383,112765,0,1759574152,13819.479621140003,28.015286490001017,53023.97981088001 2025-10-04,10:35:54.000,277,11095385,112525,0,1759574153,13819.520038999988,27.909549540003354,53023.97981088001 2025-10-04,10:35:55.000,277,11095365,112925,0,1759574154,13819.607611029998,27.7544686800029,53023.937888160006 2025-10-04,10:35:56.000,277,11095343,112885,0,1759574155,13819.587402099998,27.634633469999244,53023.87500408 2025-10-04,10:35:57.000,277,11095341,112605,0,1759574156,13819.627819959998,27.57824043000437,53023.86102984001 2025-10-04,10:35:58.000,277,11095346,112965,0,1759574157,13819.587402099998,27.55004390999966,53023.88897832001 2025-10-04,10:35:59.000,277,11095381,112805,0,1759574158,13819.648028889998,27.521847390002222,53023.8470556 2025-10-04,10:36:00.000,277,11095331,112965,0,1759574159,13819.681710439989,27.5429947800003,53023.79814576 2025-10-04,10:36:01.000,277,11095402,113125,0,1759574160,13819.78275508999,27.641682599998603,53023.75622304 2025-10-04,10:36:02.000,277,11095319,113005,0,1759574161,13819.856854499994,27.72627215999819,53023.72827456 2025-10-04,10:36:03.000,277,11095302,112885,0,1759574162,13819.87032712,27.867254759999923,53023.700326080005 2025-10-04,10:36:04.000,277,11095293,113005,0,1759574163,13819.82317294999,28.022335620000376,53023.68635184 2025-10-04,10:36:05.000,277,11095371,112725,0,1759574164,13819.76254615999,28.106925179999962,53023.69333896001 2025-10-04,10:36:06.000,277,11095325,112565,0,1759574165,13819.789491399999,28.036433879999095,53023.581545040004 2025-10-04,10:36:07.000,277,11095414,112965,0,1759574166,13819.749073539999,28.008237360001658,53023.581545040004 2025-10-04,10:36:08.000,277,11095394,112725,0,1759574167,13819.674974129994,27.902500410003995,53023.5675708 2025-10-04,10:36:09.000,277,11095328,112925,0,1759574168,13819.526775309998,27.810861719997774,53023.546609439996 2025-10-04,10:36:10.000,277,11095324,112845,0,1759574169,13819.371840179992,27.634633469999244,53023.57455792001 2025-10-04,10:36:11.000,277,11095351,113005,0,1759574170,13819.142805639996,27.458405220000714,53023.51866096 2025-10-04,10:36:12.000,277,11095379,112845,0,1759574171,13818.85314431,27.380864790000487,53023.462764 2025-10-04,10:36:13.000,277,11095346,112605,0,1759574172,13818.72515441999,27.324471749998338,53023.3928928 2025-10-04,10:36:14.000,277,11095317,112805,0,1759574173,13818.617373459994,27.268078710003465,53023.30904736001 2025-10-04,10:36:15.000,277,11095359,112805,0,1759574174,13818.536537739994,27.225783930000034,53023.26013752001 2025-10-04,10:36:16.000,277,11095396,112845,0,1759574175,13818.415284159993,27.049555680001504,53023.21821480001 2025-10-04,10:36:17.000,277,11095332,113005,0,1759574176,13818.388338919998,26.979064380000636,53023.211227679996 2025-10-04,10:36:18.000,277,11095336,113005,0,1759574177,13818.368129989998,26.964966120001918,53023.12039512001 2025-10-04,10:36:19.000,277,11095336,112445,0,1759574178,13818.354657369993,26.972015250001277,53023.113408 2025-10-04,10:36:20.000,277,11095304,112845,0,1759574179,13818.395075229993,26.929720469997847,53023.06449816 2025-10-04,10:36:21.000,277,11095371,112765,0,1759574180,13818.422020469989,26.993162639999355,53023.03654968 2025-10-04,10:36:22.000,277,11095366,112605,0,1759574181,13818.529801429999,27.112997850003012,53023.00161408001 2025-10-04,10:36:23.000,277,11095306,112805,0,1759574182,13818.617373459994,27.239882189998752,53023.00161408001 2025-10-04,10:36:24.000,277,11095269,112805,0,1759574183,13818.63084608,27.31037348999962,53022.97366560001 2025-10-04,10:36:25.000,277,11095320,112965,0,1759574184,13818.66452762999,27.31037348999962,53022.93873 2025-10-04,10:36:26.000,277,11095319,112645,0,1759574185,13818.779044899995,27.261029580004106,53022.90379440001 2025-10-04,10:36:27.000,277,11095313,112725,0,1759574186,13818.880089549995,27.155292629999167,53022.91776864 2025-10-04,10:36:28.000,277,11095342,112485,0,1759574187,13818.97439789,27.13414524000109,53022.980652720005 2025-10-04,10:36:29.000,277,11095299,112925,0,1759574188,13818.98787050999,27.253980450004747,53023.0086012 2025-10-04,10:36:30.000,277,11095350,112965,0,1759574189,13818.82619906999,27.35971740000241,53023.00161408001 2025-10-04,10:36:31.000,277,11095275,112885,0,1759574190,13818.718418109995,27.444306960001995,53023.043536799996 2025-10-04,10:36:32.000,277,11095291,112925,0,1759574191,13818.7116818,27.409061309997924,53023.05052392001 2025-10-04,10:36:33.000,277,11095344,112805,0,1759574192,13818.698209179995,27.52889652000158,53023.029562560005 2025-10-04,10:36:34.000,277,11095341,113125,0,1759574193,13818.65105501,27.514798260002863,53023.0086012 2025-10-04,10:36:35.000,277,11095352,112965,0,1759574194,13818.73189073,27.387913919999846,53023.02257544001 2025-10-04,10:36:36.000,277,11095272,112845,0,1759574195,13818.79251752,27.338570010004332,53022.98763984 2025-10-04,10:36:37.000,277,11095359,112725,0,1759574196,13818.880089549995,27.282176970002183,53023.05751104 2025-10-04,10:36:38.000,277,11095335,113285,0,1759574197,13819.041760989996,27.253980450004747,53023.043536799996 2025-10-04,10:36:39.000,277,11095269,112845,0,1759574198,13819.122596709996,27.261029580004106,53023.07148528001 2025-10-04,10:36:40.000,277,11095339,112725,0,1759574199,13819.156278260001,27.218734800000675,53023.03654968 2025-10-04,10:36:41.000,277,11095354,113485,0,1759574200,13819.270795529992,27.12709611000173,53023.09244664001 2025-10-04,10:36:42.000,277,11095309,112765,0,1759574201,13819.324686009997,27.049555680001504,53023.08545952 2025-10-04,10:36:43.000,277,11095331,112685,0,1759574202,13819.317949700002,26.9508678600032,53023.099433760006 2025-10-04,10:36:44.000,277,11095364,112845,0,1759574203,13819.358367560002,26.93676960000448,53023.08545952 2025-10-04,10:36:45.000,277,11095351,112965,0,1759574204,13819.432466969993,26.929720469997847,53023.099433760006 2025-10-04,10:36:46.000,277,11095317,113205,0,1759574205,13819.479621140003,27.000211769998714,53023.08545952 2025-10-04,10:36:47.000,277,11095340,112845,0,1759574206,13819.553720549993,27.042506550002145,53023.10642088 2025-10-04,10:36:48.000,277,11095331,112805,0,1759574207,13819.648028889998,27.042506550002145,53023.113408 2025-10-04,10:36:49.000,277,11095360,113005,0,1759574208,13819.742337229989,26.9508678600032,53023.12039512001 2025-10-04,10:36:50.000,277,11095338,112885,0,1759574209,13819.80296401999,26.873327430002973,53023.148343600005 2025-10-04,10:36:51.000,277,11095282,112725,0,1759574210,13819.836645569994,26.788737870003388,53023.1832792 2025-10-04,10:36:52.000,277,11095268,112645,0,1759574211,13819.897272359995,26.760541349998675,53023.14135648001 2025-10-04,10:36:53.000,277,11095286,112845,0,1759574212,13819.94442652999,26.739393960000598,53023.1832792 2025-10-04,10:36:54.000,277,11095337,112685,0,1759574213,13819.98484438999,26.809885260001465,53023.19026632001 2025-10-04,10:36:55.000,277,11095283,112565,0,1759574214,13820.07241642,26.77463961000467,53023.17629208 2025-10-04,10:36:56.000,277,11095303,113085,0,1759574215,13820.180197379996,26.852180040004896,53023.2531504 2025-10-04,10:36:57.000,277,11095326,112925,0,1759574216,13820.281242029996,26.979064380000636,53023.23218904 2025-10-04,10:36:58.000,277,11095320,112765,0,1759574217,13820.281242029996,27.014310030004708,53023.246163280004 2025-10-04,10:36:59.000,277,11095315,112805,0,1759574218,13820.23408786,27.014310030004708,53023.28109888 2025-10-04,10:37:00.000,277,11095281,113125,0,1759574219,13820.09262535,27.028408290003426,53023.28109888 2025-10-04,10:37:01.000,277,11095377,112725,0,1759574220,13819.94442652999,27.09185045999766,53023.33699584001 2025-10-04,10:37:02.000,277,11095308,112965,0,1759574221,13819.715391989994,27.211685670001316,53023.316034480005 2025-10-04,10:37:03.000,277,11095326,112565,0,1759574222,13819.479621140003,27.472503479999432,53023.28808600001 2025-10-04,10:37:04.000,277,11095298,113005,0,1759574223,13819.243850289997,27.57824043000437,53023.26013752001 2025-10-04,10:37:05.000,277,11095377,112565,0,1759574224,13819.109124089991,27.57824043000437,53023.26013752001 2025-10-04,10:37:06.000,277,11095294,112845,0,1759574225,13819.01481575,27.52889652000158,53023.2531504 2025-10-04,10:37:07.000,277,11095308,112765,0,1759574226,13818.960925269996,27.402012179998565,53023.197253440005 2025-10-04,10:37:08.000,277,11095303,112845,0,1759574227,13819.05523361,27.275127840002824,53023.16231784 2025-10-04,10:37:09.000,277,11095343,112605,0,1759574228,13819.115860400001,27.268078710003465,53023.23917616001 2025-10-04,10:37:10.000,277,11095353,112485,0,1759574229,13819.061969919996,27.41611044000456,53023.20424056 2025-10-04,10:37:11.000,277,11095356,113045,0,1759574230,13818.99460682,27.41611044000456,53023.19026632001 2025-10-04,10:37:12.000,277,11095333,113005,0,1759574231,13818.940716339996,27.282176970002183,53023.197253440005 2025-10-04,10:37:13.000,277,11095375,112965,0,1759574232,13818.89356217,27.232833059999393,53023.1832792 2025-10-04,10:37:14.000,277,11095276,112885,0,1759574233,13818.76557227999,27.239882189998752,53023.16231784 2025-10-04,10:37:15.000,277,11095307,112845,0,1759574234,13818.576955599994,27.197587410002598,53023.17629208 2025-10-04,10:37:16.000,277,11095290,113125,0,1759574235,13818.469174639999,27.14119437000045,53023.148343600005 2025-10-04,10:37:17.000,277,11095381,113005,0,1759574236,13818.529801429999,27.007260899998073,53023.12738224 2025-10-04,10:37:18.000,277,11095314,112765,0,1759574237,13818.63084608,26.88742569000169,53023.14135648001 2025-10-04,10:37:19.000,277,11095309,112805,0,1759574238,13818.9137711,26.816934390000824,53023.12738224 2025-10-04,10:37:20.000,277,11095363,112765,0,1759574239,13819.210168739992,26.90857307999977,53023.14135648001 2025-10-04,10:37:21.000,277,11095313,113005,0,1759574240,13819.499830069988,27.056604810000863,53023.07148528001 2025-10-04,10:37:22.000,277,11095393,112805,0,1759574241,13819.695183059994,27.232833059999393,53023.09244664001 2025-10-04,10:37:23.000,277,11095347,112965,0,1759574242,13819.722128299989,27.465454350000073,53023.148343600005 2025-10-04,10:37:24.000,277,11095299,112525,0,1759574243,13819.701919369989,27.70512477000011,53023.10642088 2025-10-04,10:37:25.000,277,11095285,112965,0,1759574244,13819.580665789988,27.76856694000162,53023.14135648001 2025-10-04,10:37:26.000,277,11095288,112725,0,1759574245,13819.459412210002,27.810861719997774,53023.13436936 2025-10-04,10:37:27.000,277,11095304,112885,0,1759574246,13819.324686009997,27.669879120003316,53023.16930496001 2025-10-04,10:37:28.000,277,11095354,112965,0,1759574247,13819.243850289997,27.507749130003504,53023.19026632001 2025-10-04,10:37:29.000,277,11095374,113085,0,1759574248,13819.189959809992,27.331520879997697,53023.2531504 2025-10-04,10:37:30.000,277,11095317,113085,0,1759574249,13819.136069330001,27.239882189998752,53023.28109888 2025-10-04,10:37:31.000,277,11095356,113125,0,1759574250,13819.210168739992,27.112997850003012,53023.28109888 2025-10-04,10:37:32.000,277,11095305,112925,0,1759574251,13819.412258039993,27.042506550002145,53023.28109888 2025-10-04,10:37:33.000,277,11095267,112845,0,1759574252,13819.668237819998,26.986113509999996,53023.3230216 2025-10-04,10:37:34.000,277,11095300,112645,0,1759574253,13819.776018779994,27.056604810000863,53023.29507312 2025-10-04,10:37:35.000,277,11095318,112685,0,1759574254,13819.809700329999,27.17644002000452,53023.33699584001 2025-10-04,10:37:36.000,277,11095354,113045,0,1759574255,13819.735600919994,27.239882189998752,53023.316034480005 2025-10-04,10:37:37.000,277,11095387,112925,0,1759574256,13819.567193169998,27.24693131999811,53023.34398296 2025-10-04,10:37:38.000,277,11095269,112765,0,1759574257,13819.398785420002,27.13414524000109,53023.33699584001 2025-10-04,10:37:39.000,277,11095387,112965,0,1759574258,13819.317949700002,26.979064380000636,53023.30904736001 2025-10-04,10:37:40.000,277,11095330,112965,0,1759574259,13819.250586599992,26.91562220999913,53023.29507312 2025-10-04,10:37:41.000,277,11095343,112805,0,1759574260,13819.297740770002,26.859229170004255,53023.20424056 2025-10-04,10:37:42.000,277,11095330,112765,0,1759574261,13819.378576490002,26.873327430002973,53023.211227679996 2025-10-04,10:37:43.000,277,11095331,113285,0,1759574262,13819.486357449998,26.795787000002747,53023.16930496001 2025-10-04,10:37:44.000,277,11095330,112765,0,1759574263,13819.621083649989,26.739393960000598,53023.099433760006 2025-10-04,10:37:45.000,277,11095348,112805,0,1759574264,13819.789491399999,26.78168874000403,53023.09244664001 2025-10-04,10:37:46.000,277,11095342,113005,0,1759574265,13819.93095391,26.788737870003388,53023.07148528001 2025-10-04,10:37:47.000,277,11095280,112485,0,1759574266,13819.957899149995,26.802836130002106,53023.05751104 2025-10-04,10:37:48.000,277,11095380,113125,0,1759574267,13819.91074498,26.831032649999543,53022.99462696 2025-10-04,10:37:49.000,277,11095327,112925,0,1759574268,13819.90400866999,26.90857307999977,53022.99462696 2025-10-04,10:37:50.000,277,11095284,112885,0,1759574269,13819.98484438999,26.94381873000384,53022.95270424001 2025-10-04,10:37:51.000,277,11095332,113045,0,1759574270,13820.00505331999,26.922671339998487,53022.96667848 2025-10-04,10:37:52.000,277,11095283,112845,0,1759574271,13819.957899149995,26.873327430002973,53022.95969136 2025-10-04,10:37:53.000,277,11095332,112685,0,1759574272,13819.84338187999,26.767590479998034,53022.95969136 2025-10-04,10:37:54.000,277,11095289,113005,0,1759574273,13819.87032712,26.619558750004217,53022.89680728 2025-10-04,10:37:55.000,277,11095316,113005,0,1759574274,13819.796227709994,26.513821799999278,53022.89680728 2025-10-04,10:37:56.000,277,11095338,112885,0,1759574275,13819.695183059994,26.408084850001615,53022.85488456001 2025-10-04,10:37:57.000,277,11095346,112885,0,1759574276,13819.600874719988,26.344642680000106,53022.80597472001 2025-10-04,10:37:58.000,277,11095381,112925,0,1759574277,13819.546984239998,26.224807470003725,53022.764052000006 2025-10-04,10:37:59.000,277,11095338,112805,0,1759574278,13819.452675899993,26.182512690000294,53022.71514216001 2025-10-04,10:38:00.000,277,11095273,113045,0,1759574279,13819.365103869997,26.14021791000414,53022.68020656 2025-10-04,10:38:01.000,277,11095329,112645,0,1759574280,13819.216905050002,25.942842270000256,53022.5544384 2025-10-04,10:38:02.000,277,11095370,112965,0,1759574281,13819.068706229991,25.85825271000067,53022.54046416001 2025-10-04,10:38:03.000,277,11095346,112885,0,1759574282,13818.99460682,25.745466630003648,53022.44264448 2025-10-04,10:38:04.000,277,11095310,112845,0,1759574283,13819.041760989996,25.590385770003195,53022.40072176001 2025-10-04,10:38:05.000,277,11095292,112885,0,1759574284,13819.088915159991,25.597434900002554,53022.29591496 2025-10-04,10:38:06.000,277,11095328,112925,0,1759574285,13819.129333019991,25.597434900002554,53022.21905664 2025-10-04,10:38:07.000,277,11095382,112805,0,1759574286,13819.095651470001,25.548090989999764,53022.191108160005 2025-10-04,10:38:08.000,277,11095357,112765,0,1759574287,13819.048497299991,25.40710838999803,53022.15617256 2025-10-04,10:38:09.000,277,11095367,112885,0,1759574288,13819.088915159991,25.364813610001875,53022.1002756 2025-10-04,10:38:10.000,277,11095316,112805,0,1759574289,13819.129333019991,25.301371440000366,53022.05136576 2025-10-04,10:38:11.000,277,11095352,112925,0,1759574290,13819.176487190001,25.244978399998217,53021.99546880001 2025-10-04,10:38:12.000,277,11095295,112565,0,1759574291,13819.291004459992,25.111044930003118,53021.96752032001 2025-10-04,10:38:13.000,277,11095339,112965,0,1759574292,13819.472884829993,25.019406240004173,53021.89764912001 2025-10-04,10:38:14.000,277,11095315,113005,0,1759574293,13819.648028889998,25.012357110004814,53021.82777792001 2025-10-04,10:38:15.000,277,11095337,113045,0,1759574294,13819.816436639994,25.089897539997764,53021.79284232 2025-10-04,10:38:16.000,277,11095293,112725,0,1759574295,13819.90400866999,25.322518829998444,53021.77886808001 2025-10-04,10:38:17.000,277,11095274,112605,0,1759574296,13819.94442652999,25.364813610001875,53021.70899688001 2025-10-04,10:38:18.000,277,11095284,112845,0,1759574297,13819.95116284,25.385960999999952,53021.66008704001 2025-10-04,10:38:19.000,277,11095298,112885,0,1759574298,13819.816436639994,25.357764480002515,53021.63213856001 2025-10-04,10:38:20.000,277,11095357,112725,0,1759574299,13819.742337229989,25.294322310001007,53021.55528024 2025-10-04,10:38:21.000,277,11095367,113085,0,1759574300,13819.627819959998,25.27317492000293,53021.52733176 2025-10-04,10:38:22.000,277,11095298,112885,0,1759574301,13819.506566379998,25.2308801399995,53021.471434800005 2025-10-04,10:38:23.000,277,11095339,112805,0,1759574302,13819.291004459992,25.125143190001836,53021.40855072 2025-10-04,10:38:24.000,277,11095327,112965,0,1759574303,13818.98787050999,25.03350450000289,53021.3316924 2025-10-04,10:38:25.000,277,11095290,112765,0,1759574304,13818.698209179995,24.899571030000516,53021.2618212 2025-10-04,10:38:26.000,277,11095399,112805,0,1759574305,13818.529801429999,24.80793234000157,53021.21989848 2025-10-04,10:38:27.000,277,11095344,112885,0,1759574306,13818.374866299993,24.751539299999422,53021.1220788 2025-10-04,10:38:28.000,277,11095292,112685,0,1759574307,13818.267085339998,24.659900610000477,53021.0522076 2025-10-04,10:38:29.000,277,11095371,113085,0,1759574308,13818.287294269998,24.688097129997914,53020.95438792 2025-10-04,10:38:30.000,277,11095371,112765,0,1759574309,13818.408547849998,24.547114530003455,53020.8775296 2025-10-04,10:38:31.000,277,11095358,112805,0,1759574310,13818.64431869999,24.490721490001306,53020.82163264001 2025-10-04,10:38:32.000,277,11095407,112845,0,1759574311,13818.86661692999,24.617605830004322,53020.730800080004 2025-10-04,10:38:33.000,277,11095379,112885,0,1759574312,13818.96766157999,24.751539299999422,53020.63996752 2025-10-04,10:38:34.000,277,11095291,112965,0,1759574313,13819.021552059996,24.737441040000704,53020.61900616 2025-10-04,10:38:35.000,277,11095355,113005,0,1759574314,13818.96766157999,24.786784950003494,53020.55612208001 2025-10-04,10:38:36.000,277,11095348,112845,0,1759574315,13818.96766157999,24.913669289999234,53020.47926376 2025-10-04,10:38:37.000,277,11095347,112645,0,1759574316,13818.98787050999,24.927767549997952,53020.47227664 2025-10-04,10:38:38.000,277,11095311,112765,0,1759574317,13818.920507409995,24.843177989998367,53020.4233668 2025-10-04,10:38:39.000,277,11095357,112965,0,1759574318,13818.86661692999,24.673998869999195,53020.40240544 2025-10-04,10:38:40.000,277,11095325,113245,0,1759574319,13818.80599013999,24.58236018000025,53020.36746984001 2025-10-04,10:38:41.000,277,11095369,112765,0,1759574320,13818.758835969995,24.5259671399981,53020.346508480005 2025-10-04,10:38:42.000,277,11095308,112885,0,1759574321,13818.73189073,24.5259671399981,53020.297598640005 2025-10-04,10:38:43.000,277,11095350,112885,0,1759574322,13818.74536334999,24.533016270004737,53020.2836244 2025-10-04,10:38:44.000,277,11095314,113125,0,1759574323,13818.87335324,24.610556699997687,53020.18580472 2025-10-04,10:38:45.000,277,11095362,112805,0,1759574324,13818.93398003,24.702195390003908,53020.178817600005 2025-10-04,10:38:46.000,277,11095296,112925,0,1759574325,13818.920507409995,24.737441040000704,53020.23471456 2025-10-04,10:38:47.000,277,11095300,112805,0,1759574326,13818.98787050999,24.82203060000029,53020.19279184001 2025-10-04,10:38:48.000,277,11095304,112925,0,1759574327,13819.061969919996,24.793834080002853,53020.16484336 2025-10-04,10:38:49.000,277,11095326,112885,0,1759574328,13819.277531840002,24.786784950003494,53020.17183048001 2025-10-04,10:38:50.000,277,11095346,112925,0,1759574329,13819.546984239998,24.793834080002853,53020.129907760005 2025-10-04,10:38:51.000,277,11095295,112765,0,1759574330,13819.97137177,24.927767549997952,53020.15785624 2025-10-04,10:38:52.000,277,11095312,112765,0,1759574331,13820.27450572,25.181536230003985,53020.13689488 2025-10-04,10:38:53.000,277,11095311,112805,0,1759574332,13820.362077749996,25.435304910002742,53020.12292064001 2025-10-04,10:38:54.000,277,11095332,113005,0,1759574333,13820.301450959996,25.660877070004062,53020.11593352 2025-10-04,10:38:55.000,277,11095341,112605,0,1759574334,13820.058943799995,25.759564890002366,53020.10195928001 2025-10-04,10:38:56.000,277,11095393,112765,0,1759574335,13819.86359080999,25.773663150001084,53020.12292064001 2025-10-04,10:38:57.000,277,11095338,113045,0,1759574336,13819.735600919994,25.73841750000429,53020.143882 2025-10-04,10:38:58.000,277,11095323,113005,0,1759574337,13819.627819959998,25.703171850000217,53020.15785624 2025-10-04,10:38:59.000,277,11095378,112845,0,1759574338,13819.513302689993,25.717270109998935,53020.080997920006 2025-10-04,10:39:00.000,277,11095356,112805,0,1759574339,13819.546984239998,25.576287510004477,53020.02510096001 2025-10-04,10:39:01.000,277,11095350,112725,0,1759574340,13819.553720549993,25.371862740001234,53020.06702368 2025-10-04,10:39:02.000,277,11095300,112845,0,1759574341,13819.587402099998,25.195634490002703,53020.080997920006 2025-10-04,10:39:03.000,277,11095380,112965,0,1759574342,13819.533511619993,24.9841605900001,53020.00413960001 2025-10-04,10:39:04.000,277,11095375,112925,0,1759574343,13819.439203280002,24.850227119997726,53019.962216880005 2025-10-04,10:39:05.000,277,11095237,112765,0,1759574344,13819.250586599992,24.723342780001985,53019.93426840001 2025-10-04,10:39:06.000,277,11095348,112965,0,1759574345,13819.008079439991,24.476623230002588,53019.892345680004 2025-10-04,10:39:07.000,277,11095330,112765,0,1759574346,13818.85314431,24.251051070001267,53019.843435840005 2025-10-04,10:39:08.000,277,11095323,112605,0,1759574347,13818.7116818,24.039577169998665,53019.81548736001 2025-10-04,10:39:09.000,277,11095293,112925,0,1759574348,13818.69147287,23.82810327000334,53019.70369344 2025-10-04,10:39:10.000,277,11095261,112965,0,1759574349,13818.66452762999,23.7223663199984,53019.61286088 2025-10-04,10:39:11.000,277,11095354,112845,0,1759574350,13818.63084608,23.71531718999904,53019.60587376 2025-10-04,10:39:12.000,277,11095367,113085,0,1759574351,13818.54327404999,23.708268059999682,53019.48010560001 2025-10-04,10:39:13.000,277,11095319,112845,0,1759574352,13818.361393679988,23.78580848999991,53019.3752988 2025-10-04,10:39:14.000,277,11095344,112725,0,1759574353,13818.078468660002,23.71531718999904,53019.25651776 2025-10-04,10:39:15.000,277,11095350,113085,0,1759574354,13817.842697809996,23.54613806999987,53019.16568520001 2025-10-04,10:39:16.000,277,11095377,112885,0,1759574355,13817.721444229996,23.299418520000472,53019.10280112 2025-10-04,10:39:17.000,277,11095341,112965,0,1759574356,13817.59345434,22.982207670000207,53018.956071600005 2025-10-04,10:39:18.000,277,11095386,112725,0,1759574357,13817.519354929995,22.827126809999754,53018.86523904 2025-10-04,10:39:19.000,277,11095368,112845,0,1759574358,13817.48567337999,22.629751170003146,53018.80235496 2025-10-04,10:39:20.000,277,11095384,112925,0,1759574359,13817.32400193999,22.361884229998395,53018.66261256001 2025-10-04,10:39:21.000,277,11095365,112965,0,1759574360,13817.027604299998,22.051722510004765,53018.52985728 2025-10-04,10:39:22.000,277,11095314,112765,0,1759574361,13816.724470349996,21.769757310001296,53018.4320376 2025-10-04,10:39:23.000,277,11095344,112805,0,1759574362,13816.461754259995,21.565332539998053,53018.32723080001 2025-10-04,10:39:24.000,277,11095377,112925,0,1759574363,13816.151883999999,21.382055160000164,53018.20844976001 2025-10-04,10:39:25.000,277,11095381,112885,0,1759574364,13815.943058389988,21.255170820004423,53018.047746000004 2025-10-04,10:39:26.000,277,11095372,112845,0,1759574365,13815.734232779992,21.177630390004197,53017.96390056 2025-10-04,10:39:27.000,277,11095378,113005,0,1759574366,13815.444571449996,21.255170820004423,53017.831145280004 2025-10-04,10:39:28.000,277,11095354,112805,0,1759574367,13815.020183919994,21.325662119998015,53017.67742864001 2025-10-04,10:39:29.000,277,11095364,113005,0,1759574368,13814.474542809992,21.170581260004838,53017.55166048 2025-10-04,10:39:30.000,277,11095363,112805,0,1759574369,13814.00973741999,21.015500400004385,53017.4538408 2025-10-04,10:39:31.000,277,11095345,112845,0,1759574370,13813.720076089994,20.719436940002197,53017.25820144 2025-10-04,10:39:32.000,277,11095322,113245,0,1759574371,13813.538195719993,20.43042260999937,53017.09051056 2025-10-04,10:39:33.000,277,11095365,112725,0,1759574372,13813.322633800002,20.113211759999103,53016.943781040005 2025-10-04,10:39:34.000,277,11095342,112765,0,1759574373,13813.107071879997,19.83124656000291,53016.8599356 2025-10-04,10:39:35.000,277,11095391,112885,0,1759574374,13812.925191509996,19.521084840002004,53016.69923184001 2025-10-04,10:39:36.000,277,11095355,112925,0,1759574375,13812.803937929995,19.330758330004755,53016.53154096001 2025-10-04,10:39:37.000,277,11095339,113125,0,1759574376,13812.66921172999,19.19682486000238,53016.41974704 2025-10-04,10:39:38.000,277,11095359,112405,0,1759574377,13812.453649809999,19.161579209998308,53016.26603040001 2025-10-04,10:39:39.000,277,11095330,112845,0,1759574378,13812.190933719998,19.041744000001927,53016.14724936001 2025-10-04,10:39:40.000,277,11095363,112885,0,1759574379,13811.908008699997,18.943056180003623,53016.00051984001 2025-10-04,10:39:41.000,277,11095369,112845,0,1759574380,13811.55098426999,18.809122710001247,53015.87475168 2025-10-04,10:39:42.000,277,11095363,112845,0,1759574381,13811.153541979998,18.73158228000102,53015.75597064 2025-10-04,10:39:43.000,277,11095304,112925,0,1759574382,13810.702209210001,18.527157509997778,53015.60924112 2025-10-04,10:39:44.000,277,11095358,112645,0,1759574383,13810.304766919995,18.38617491000332,53015.4625116 2025-10-04,10:39:45.000,277,11095357,112805,0,1759574384,13809.920797249993,18.400273170002038,53015.32975632001 2025-10-04,10:39:46.000,277,11095337,112885,0,1759574385,13809.570509129997,18.527157509997778,53015.148091200004 2025-10-04,10:39:47.000,277,11095349,113005,0,1759574386,13809.21348469999,18.703385760003584,53014.96642608 2025-10-04,10:39:48.000,277,11095297,112725,0,1759574387,13808.782360859994,18.97830183000042,53014.81969656 2025-10-04,10:39:49.000,277,11095316,112845,0,1759574388,13808.405127500002,19.19682486000238,53014.68694128001 2025-10-04,10:39:50.000,277,11095321,112965,0,1759574389,13807.967267349995,19.36600398000155,53014.50527616 2025-10-04,10:39:51.000,277,11095333,112805,0,1759574390,13807.542879819994,19.471740929999214,53014.330598160006 2025-10-04,10:39:52.000,277,11095357,112685,0,1759574391,13807.131964909997,19.514035710002645,53014.17688152 2025-10-04,10:39:53.000,277,11095316,112765,0,1759574392,13806.977029779991,19.521084840002004,53014.00919064 2025-10-04,10:39:54.000,277,11095340,113005,0,1759574393,13806.875985129991,19.450593540001137,53013.86246112 2025-10-04,10:39:55.000,277,11095319,112925,0,1759574394,13806.72105,19.394200499998988,53013.72271872 2025-10-04,10:39:56.000,277,11095332,112765,0,1759574395,13806.707577379995,19.32370919999812,53013.56201496001 2025-10-04,10:39:57.000,277,11095323,112765,0,1759574396,13806.808622029996,19.25321790000453,53013.422272560005 2025-10-04,10:39:58.000,277,11095363,112685,0,1759574397,13806.875985129991,19.15453007999895,53013.28951728 2025-10-04,10:39:59.000,277,11095358,112805,0,1759574398,13807.024183950001,19.19682486000238,53013.1916976 2025-10-04,10:40:00.000,277,11095350,112965,0,1759574399,13807.192591699997,19.15453007999895,53013.09387792 2025-10-04,10:40:01.000,277,11095314,113205,0,1759574400,13807.374472069998,19.069940519999363,53012.968109760004 2025-10-04,10:40:02.000,277,11095367,112885,0,1759574401,13807.556352439999,19.01354748000449,53012.86330296001 2025-10-04,10:40:03.000,277,11095322,112885,0,1759574402,13807.69107863999,19.02059661000385,53012.84234160001 2025-10-04,10:40:04.000,277,11095332,112805,0,1759574403,13807.805595909995,19.041744000001927,53012.74452192001 2025-10-04,10:40:05.000,277,11095380,112805,0,1759574404,13807.886431629995,19.091087910004717,53012.751509040005 2025-10-04,10:40:06.000,277,11095338,113165,0,1759574405,13807.825804839995,19.19682486000238,53012.632728000004 2025-10-04,10:40:07.000,277,11095373,112925,0,1759574406,13807.77865067,19.20387399000174,53012.61176664 2025-10-04,10:40:08.000,277,11095361,112805,0,1759574407,13807.73149649999,19.161579209998308,53012.57683104001 2025-10-04,10:40:09.000,277,11095334,112605,0,1759574408,13807.765178049995,19.098137040004076,53012.51394696 2025-10-04,10:40:10.000,277,11095334,112845,0,1759574409,13807.81906853,18.936007050004264,53012.534908320005 2025-10-04,10:40:11.000,277,11095382,112845,0,1759574410,13807.97400365999,18.78092619000381,53012.485998480006 2025-10-04,10:40:12.000,277,11095356,112845,0,1759574411,13808.149147719996,18.639943590002076,53012.44407576 2025-10-04,10:40:13.000,277,11095335,113125,0,1759574412,13808.331028089997,18.56240316000185,53012.37420456 2025-10-04,10:40:14.000,277,11095397,112605,0,1759574413,13808.539853699993,18.51305924999906,53012.33926896001 2025-10-04,10:40:15.000,277,11095365,112885,0,1759574414,13808.816042409999,18.590599679999286,53012.37420456 2025-10-04,10:40:16.000,277,11095325,112765,0,1759574415,13809.166330529995,18.654041850000795,53012.31132048001 2025-10-04,10:40:17.000,277,11095367,112885,0,1759574416,13809.523354960002,18.773877060004452,53012.318307600006 2025-10-04,10:40:18.000,277,11095305,112925,0,1759574417,13809.920797249993,18.830270099999325,53012.34625608 2025-10-04,10:40:19.000,277,11095380,113125,0,1759574418,13810.39233894999,19.034694870002568,53012.367217440005 2025-10-04,10:40:20.000,277,11095388,112845,0,1759574419,13810.735890759992,19.535183100000722,53012.36023032001 2025-10-04,10:40:21.000,277,11095339,112765,0,1759574420,13810.904298510002,19.986327420003363,53012.3532432 2025-10-04,10:40:22.000,277,11095345,112965,0,1759574421,13811.146805669989,20.18370305999997,53012.32529472 2025-10-04,10:40:23.000,277,11095317,112605,0,1759574422,13811.42973068999,20.23304697000276,53012.465037120004 2025-10-04,10:40:24.000,277,11095393,112685,0,1759574423,13811.69918309,20.077966110002308,53012.5628568 2025-10-04,10:40:25.000,277,11095302,112925,0,1759574424,13812.049471209997,19.936983510000573,53012.59080528 2025-10-04,10:40:26.000,277,11095385,112725,0,1759574425,13812.413231949999,19.84534482000163,53012.68163784 2025-10-04,10:40:27.000,277,11095361,112765,0,1759574426,13812.69615697,19.718460479998612,53012.70958632 2025-10-04,10:40:28.000,277,11095381,112725,0,1759574427,13812.999290920001,19.669116570003098,53012.77247040001 2025-10-04,10:40:29.000,277,11095335,112925,0,1759574428,13813.369787969998,19.739607870003965,53012.8772772 2025-10-04,10:40:30.000,277,11095326,112725,0,1759574429,13813.639240369994,19.803050039998197,53013.0170196 2025-10-04,10:40:31.000,277,11095366,112765,0,1759574430,13813.780702879994,19.72550960999797,53013.06592944 2025-10-04,10:40:32.000,277,11095361,112725,0,1759574431,13813.95584694,19.577477880004153,53013.16374912 2025-10-04,10:40:33.000,277,11095324,113005,0,1759574432,13814.17814517,19.408298759997706,53013.27554304001 2025-10-04,10:40:34.000,277,11095388,112965,0,1759574433,13814.413916019992,19.210923120001098,53013.31746576001 2025-10-04,10:40:35.000,277,11095338,112605,0,1759574434,13814.663159489988,19.175677470004302,53013.45720816 2025-10-04,10:40:36.000,277,11095323,112765,0,1759574435,13814.804621999989,19.08403877999808,53013.53406648001 2025-10-04,10:40:37.000,277,11095393,112805,0,1759574436,13815.060601779995,19.02764574000321,53013.659834640006 2025-10-04,10:40:38.000,277,11095395,112805,0,1759574437,13815.33005417999,19.14043182000023,53013.72271872 2025-10-04,10:40:39.000,277,11095342,112725,0,1759574438,13815.431098829991,19.401249629998347,53013.88342248 2025-10-04,10:40:40.000,277,11095396,112885,0,1759574439,13815.29637263,19.683214830001816,53014.02316488 2025-10-04,10:40:41.000,277,11095333,112805,0,1759574440,13814.952820819999,19.760755260002043,53014.08604896001 2025-10-04,10:40:42.000,277,11095384,113125,0,1759574441,13814.764204139989,19.72550960999797,53014.24675272 2025-10-04,10:40:43.000,277,11095345,113045,0,1759574442,13814.669895799998,19.492888320004568,53014.35854664 2025-10-04,10:40:44.000,277,11095383,112885,0,1759574443,13814.764204139989,19.25321790000453,53014.46335344 2025-10-04,10:40:45.000,277,11095377,112845,0,1759574444,13814.865248789989,18.999449219998496,53014.6240572 2025-10-04,10:40:46.000,277,11095373,112885,0,1759574445,13814.999974989994,18.97830183000042,53014.80572232001 2025-10-04,10:40:47.000,277,11095431,113125,0,1759574446,13815.161646429995,19.091087910004717,53014.91052912 2025-10-04,10:40:48.000,277,11095401,112845,0,1759574447,13815.518670860001,19.450593540001137,53015.0083488 2025-10-04,10:40:49.000,277,11095306,112965,0,1759574448,13815.895904219993,19.5563304899988,53015.099181360005 2025-10-04,10:40:50.000,277,11095298,113005,0,1759574449,13816.27313758,19.60567440000159,53015.23193664 2025-10-04,10:40:51.000,277,11095351,112805,0,1759574450,13816.583007839996,19.647969179997745,53015.37167904 2025-10-04,10:40:52.000,277,11095376,112605,0,1759574451,13816.764888209997,19.732558740004606,53015.51840856 2025-10-04,10:40:53.000,277,11095424,112805,0,1759574452,13817.041076920003,19.859443080000347,53015.7070608 2025-10-04,10:40:54.000,277,11095334,112765,0,1759574453,13817.317265629994,19.929934380001214,53015.839816080006 2025-10-04,10:40:55.000,277,11095387,112765,0,1759574454,13817.66755374999,19.96518002999801,53015.97257136 2025-10-04,10:40:56.000,277,11095435,112885,0,1759574455,13818.011105559992,19.986327420003363,53016.11231376 2025-10-04,10:40:57.000,277,11095438,112805,0,1759574456,13818.307503199998,20.12731001999782,53016.33590160001 2025-10-04,10:40:58.000,277,11095411,112565,0,1759574457,13818.60390083999,20.42337348000001,53016.46166976001 2025-10-04,10:40:59.000,277,11095391,112765,0,1759574458,13818.86661692999,20.571405210001103,53016.56647656 2025-10-04,10:41:00.000,277,11095407,112845,0,1759574459,13819.061969919996,20.69828955000412,53016.71320608 2025-10-04,10:41:01.000,277,11095441,112725,0,1759574460,13819.230377669992,20.712387810002838,53016.9298068 2025-10-04,10:41:02.000,277,11095382,112965,0,1759574461,13819.418994350002,20.775829980004346,53017.08352344001 2025-10-04,10:41:03.000,277,11095375,113045,0,1759574462,13819.493093759993,20.782879110003705,53017.2442272 2025-10-04,10:41:04.000,277,11095405,113005,0,1759574463,13819.513302689993,20.740584330000274,53017.35602112 2025-10-04,10:41:05.000,277,11095420,113205,0,1759574464,13819.425730659997,20.59960172999854,53017.523712 2025-10-04,10:41:06.000,277,11095441,112845,0,1759574465,13819.398785420002,20.507963039999595,53017.65646728001 2025-10-04,10:41:07.000,277,11095409,112765,0,1759574466,13819.344894939997,20.352882179999142,53017.77524832001 2025-10-04,10:41:08.000,277,11095418,113005,0,1759574467,13819.358367560002,20.268292619999556,53017.89402936001 2025-10-04,10:41:09.000,277,11095415,112845,0,1759574468,13819.338158630002,20.120260889998463,53017.998836160004 2025-10-04,10:41:10.000,277,11095399,112685,0,1759574469,13819.338158630002,20.07091698000295,53018.11063008001 2025-10-04,10:41:11.000,277,11095410,112965,0,1759574470,13819.250586599992,20.02157307000016,53018.222424 2025-10-04,10:41:12.000,277,11095383,112885,0,1759574471,13819.075442540001,19.908786990003136,53018.39710200001 2025-10-04,10:41:13.000,277,11095418,113125,0,1759574472,13818.85314431,19.760755260002043,53018.44601184001 2025-10-04,10:41:14.000,277,11095382,112925,0,1759574473,13818.78578120999,19.676165700002457,53018.6067156 2025-10-04,10:41:15.000,277,11095421,112685,0,1759574474,13818.70494548999,19.619772660000308,53018.63466408 2025-10-04,10:41:16.000,277,11095419,112965,0,1759574475,13818.657791319994,19.577477880004153,53018.718509520004 2025-10-04,10:41:17.000,277,11095425,112685,0,1759574476,13818.482647259989,19.514035710002645,53018.76741936 2025-10-04,10:41:18.000,277,11095455,113125,0,1759574477,13818.260349030003,19.478790059998573,53018.86523904 2025-10-04,10:41:19.000,277,11095393,113045,0,1759574478,13817.937006150001,19.401249629998347,53018.92812312001 2025-10-04,10:41:20.000,277,11095374,112765,0,1759574479,13817.6338722,19.337807460004115,53019.004981440004 2025-10-04,10:41:21.000,277,11095493,112805,0,1759574480,13817.196012049993,19.330758330004755,53019.10978824 2025-10-04,10:41:22.000,277,11095449,112845,0,1759574481,13816.798569760002,19.330758330004755,53019.14472384001 2025-10-04,10:41:23.000,277,11095410,112925,0,1759574482,13816.603216769996,19.337807460004115,53019.193633680006 2025-10-04,10:41:24.000,277,11095489,112725,0,1759574483,13816.48869949999,19.351905720002833,53019.242543520006 2025-10-04,10:41:25.000,277,11095474,112885,0,1759574484,13816.300082819995,19.408298759997706,53019.24953064 2025-10-04,10:41:26.000,277,11095493,112765,0,1759574485,13816.151883999999,19.443544410001778,53019.34735032 2025-10-04,10:41:27.000,277,11095483,113125,0,1759574486,13816.010421489998,19.42944615000306,53019.38228592001 2025-10-04,10:41:28.000,277,11095507,113005,0,1759574487,13815.815068499993,19.394200499998988,53019.44517 2025-10-04,10:41:29.000,277,11095522,112885,0,1759574488,13815.639924440002,19.394200499998988,53019.49407984 2025-10-04,10:41:30.000,277,11095496,113005,0,1759574489,13815.363735729996,19.492888320004568,53019.5849124 2025-10-04,10:41:31.000,277,11095537,113125,0,1759574490,13815.10775594999,19.577477880004153,53019.59189952 2025-10-04,10:41:32.000,277,11095509,112925,0,1759574491,13814.663159489988,19.690263960001175,53019.66177072 2025-10-04,10:41:33.000,277,11095537,113045,0,1759574492,13814.272453509991,19.803050039998197,53019.70369344 2025-10-04,10:41:34.000,277,11095432,113125,0,1759574493,13813.90869276999,19.887639599997783,53019.71068056 2025-10-04,10:41:35.000,277,11095527,112805,0,1759574494,13813.551668339998,20.0145239400008,53019.73862904001 2025-10-04,10:41:36.000,277,11095516,112925,0,1759574495,13813.147489739997,20.261243490000197,53019.73164192 2025-10-04,10:41:37.000,277,11095493,112525,0,1759574496,13812.7163659,20.507963039999595,53019.73862904001 2025-10-04,10:41:38.000,277,11095474,112965,0,1759574497,13812.318923609993,20.63484738000261,53019.78753888001 2025-10-04,10:41:39.000,277,11095562,112925,0,1759574498,13811.934953939992,20.719436940002197,53019.76657752001 2025-10-04,10:41:40.000,277,11095473,112765,0,1759574499,13811.544247959995,20.86041954000393,53019.77356464 2025-10-04,10:41:41.000,277,11095541,112765,0,1759574500,13811.193959839999,21.022549530003744,53019.794526000005 2025-10-04,10:41:42.000,277,11095524,112965,0,1759574501,13810.769572309997,21.438448200002313,53019.77356464 2025-10-04,10:41:43.000,277,11095510,112885,0,1759574502,13810.5607467,21.783855570000014,53019.794526000005 2025-10-04,10:41:44.000,277,11095515,112925,0,1759574503,13810.37886633,22.14336120000371,53019.81548736001 2025-10-04,10:41:45.000,277,11095592,112885,0,1759574504,13810.082468689994,22.55221074000292,53019.71766768001 2025-10-04,10:41:46.000,277,11095562,112725,0,1759574505,13809.961215109994,22.982207670000207,53019.7595904 2025-10-04,10:41:47.000,277,11095607,112925,0,1759574506,13810.042050829994,23.32056590999855,53019.81548736001 2025-10-04,10:41:48.000,277,11095610,113005,0,1759574507,13810.06899606999,23.65187502000481,53019.75260328 2025-10-04,10:41:49.000,277,11095612,112845,0,1759574508,13809.988160349989,24.032528039999306,53019.77356464 2025-10-04,10:41:50.000,277,11095531,112805,0,1759574509,13809.988160349989,24.208756289997837,53019.82247448 2025-10-04,10:41:51.000,277,11095593,112965,0,1759574510,13809.792807359998,24.427279319999798,53019.794526000005 2025-10-04,10:41:52.000,277,11095579,113045,0,1759574511,13809.186539459995,24.800883210002212,53019.94125552 2025-10-04,10:41:53.000,277,11095548,112805,0,1759574512,13808.748679309989,24.850227119997726,53019.913307040006 2025-10-04,10:41:54.000,277,11095601,113005,0,1759574513,13808.411863809997,24.58940930999961,53019.88535856001 2025-10-04,10:41:55.000,277,11095581,113205,0,1759574514,13808.209774509996,24.35678801999893,53019.962216880005 2025-10-04,10:41:56.000,277,11095656,112965,0,1759574515,13807.947058419995,24.05367543000466,53019.969204 2025-10-04,10:41:57.000,277,11095573,112965,0,1759574516,13808.007685209996,23.82810327000334,53020.01811384 2025-10-04,10:41:58.000,277,11095662,112765,0,1759574517,13808.176092959991,23.71531718999904,53020.07401080001 2025-10-04,10:41:59.000,277,11095651,112765,0,1759574518,13808.344500710002,23.708268059999682,53020.080997920006 2025-10-04,10:42:00.000,277,11095574,112565,0,1759574519,13808.445545360002,23.687120670001605,53020.15785624 2025-10-04,10:42:01.000,277,11095648,112925,0,1759574520,13808.587007869988,23.7223663199984,53020.15785624 2025-10-04,10:42:02.000,277,11095622,112765,0,1759574521,13808.667843589988,23.77171023000119,53020.248688800006 2025-10-04,10:42:03.000,277,11095625,112885,0,1759574522,13808.708261449989,23.792857619999268,53020.24170168001 2025-10-04,10:42:04.000,277,11095593,112965,0,1759574523,13808.816042409999,23.65187502000481,53020.36048272001 2025-10-04,10:42:05.000,277,11095635,112885,0,1759574524,13808.984450159995,23.503843290003715,53020.43734104001 2025-10-04,10:42:06.000,277,11095633,112845,0,1759574525,13809.20001208,23.41220460000477,53020.493238 2025-10-04,10:42:07.000,277,11095658,112965,0,1759574526,13809.375156139991,23.36286069000198,53020.66092888 2025-10-04,10:42:08.000,277,11095639,112765,0,1759574527,13809.503146030002,23.299418520000472,53020.7377872 2025-10-04,10:42:09.000,277,11095696,112685,0,1759574528,13809.482937100001,23.207779830001527,53020.82861976 2025-10-04,10:42:10.000,277,11095719,112925,0,1759574529,13809.469464479997,23.20073070000217,53020.92643944 2025-10-04,10:42:11.000,277,11095764,113085,0,1759574530,13809.402101380001,23.19368157000281,53021.00329776 2025-10-04,10:42:12.000,277,11095744,112925,0,1759574531,13809.422310310001,23.13728853000066,53021.03124624001 2025-10-04,10:42:13.000,277,11095679,113085,0,1759574532,13809.489673409997,23.052698970001074,53021.184962880005 2025-10-04,10:42:14.000,277,11095768,112765,0,1759574533,13809.543563890002,22.996305929998925,53021.27579544001 2025-10-04,10:42:15.000,277,11095757,112605,0,1759574534,13809.617663299992,23.010404189997644,53021.303743920005 2025-10-04,10:42:16.000,277,11095725,112765,0,1759574535,13809.779334739993,23.024502450003638,53021.32470528001 2025-10-04,10:42:17.000,277,11095770,112925,0,1759574536,13809.934269869998,23.052698970001074,53021.3316924 2025-10-04,10:42:18.000,277,11095797,112965,0,1759574537,13809.967951419989,23.066797229999793,53021.41553784001 2025-10-04,10:42:19.000,277,11095712,112885,0,1759574538,13810.035314519999,23.052698970001074,53021.51335752001 2025-10-04,10:42:20.000,277,11095749,112885,0,1759574539,13810.10941392999,23.031551580002997,53021.53431888001 2025-10-04,10:42:21.000,277,11095724,112765,0,1759574540,13810.143095479994,23.066797229999793,53021.590215840006 2025-10-04,10:42:22.000,277,11095698,113045,0,1759574541,13810.284557989995,23.094993750004505,53021.63213856001 2025-10-04,10:42:23.000,277,11095712,113045,0,1759574542,13810.33171215999,23.278271130002395,53021.715984 2025-10-04,10:42:24.000,277,11095730,112845,0,1759574543,13810.25087643999,23.31351677999919,53021.74393248 2025-10-04,10:42:25.000,277,11095734,112805,0,1759574544,13810.25087643999,23.257123740004317,53021.76489384 2025-10-04,10:42:26.000,277,11095731,112965,0,1759574545,13810.345184779995,23.214828960000887,53021.855726400005 2025-10-04,10:42:27.000,277,11095699,113005,0,1759574546,13810.41254787999,23.228927219999605,53021.890662 2025-10-04,10:42:28.000,277,11095758,112885,0,1759574547,13810.594428249991,23.292369390001113,53021.93957184 2025-10-04,10:42:29.000,277,11095712,113005,0,1759574548,13810.722418140002,23.35581156000262,53021.9605332 2025-10-04,10:42:30.000,277,11095735,113005,0,1759574549,13810.863880650002,23.398106339998776,53022.05835288 2025-10-04,10:42:31.000,277,11095697,113085,0,1759574550,13811.039024709993,23.384008080000058,53022.15617256 2025-10-04,10:42:32.000,277,11095687,112885,0,1759574551,13811.26805924999,23.3769589500007,53022.191108160005 2025-10-04,10:42:33.000,277,11095741,112645,0,1759574552,13811.67223784999,23.405155469998135,53022.32386344 2025-10-04,10:42:34.000,277,11095773,112805,0,1759574553,13811.934953939992,23.405155469998135,53022.35181192001 2025-10-04,10:42:35.000,277,11095766,112805,0,1759574554,13812.076416449992,23.53203981000115,53022.47059296001 2025-10-04,10:42:36.000,277,11095707,112765,0,1759574555,13812.116834309993,23.623678500000096,53022.60334824 2025-10-04,10:42:37.000,277,11095714,112605,0,1759574556,13811.995580729992,23.7223663199984,53022.70116792 2025-10-04,10:42:38.000,277,11095783,112845,0,1759574557,13811.860854530001,23.799906749998627,53022.77103912 2025-10-04,10:42:39.000,277,11095699,112885,0,1759574558,13811.887799769996,23.926791090001643,53022.8688588 2025-10-04,10:42:40.000,277,11095728,112685,0,1759574559,13811.961899180002,24.046626299998024,53023.03654968 2025-10-04,10:42:41.000,277,11095760,112805,0,1759574560,13812.062943830002,24.21580542000447,53023.16231784 2025-10-04,10:42:42.000,277,11095714,112925,0,1759574561,13812.251560509998,24.279247589998704,53023.23917616001 2025-10-04,10:42:43.000,277,11095749,113125,0,1759574562,13812.345868849989,24.40613193000172,53023.37193144 2025-10-04,10:42:44.000,277,11095759,112765,0,1759574563,13812.494067669999,24.5259671399981,53023.51167384 2025-10-04,10:42:45.000,277,11095796,112845,0,1759574564,13812.70962958999,24.62465496000368,53023.651416240005 2025-10-04,10:42:46.000,277,11095736,112765,0,1759574565,13812.87130102999,24.709244520003267,53023.74224880001 2025-10-04,10:42:47.000,277,11095726,112845,0,1759574566,13813.006027229996,24.772686690004775,53023.92391392 2025-10-04,10:42:48.000,277,11095712,112805,0,1759574567,13813.174434979992,24.800883210002212,53024.07064344 2025-10-04,10:42:49.000,277,11095706,112965,0,1759574568,13813.430414759998,24.751539299999422,53024.2313472 2025-10-04,10:42:50.000,277,11095761,112805,0,1759574569,13813.679658229994,24.843177989998367,53024.385063839996 2025-10-04,10:42:51.000,277,11095752,112765,0,1759574570,13813.89522015,24.970062330001383,53024.52480624 2025-10-04,10:42:52.000,277,11095671,113085,0,1759574571,13814.13772731,25.0969466700044,53024.67852288001 2025-10-04,10:42:53.000,277,11095751,112805,0,1759574572,13814.326343989997,25.188585360003344,53024.78332968 2025-10-04,10:42:54.000,277,11095784,112845,0,1759574573,13814.488015429997,25.364813610001875,53024.93704632001 2025-10-04,10:42:55.000,277,11095776,113125,0,1759574574,13814.710313659998,25.51284534000297,53025.07678872 2025-10-04,10:42:56.000,277,11095689,112845,0,1759574575,13814.97302975,25.604484030001913,53025.258453840004 2025-10-04,10:42:57.000,277,11095722,112925,0,1759574576,13815.222273219995,25.68202446000214,53025.391209119996 2025-10-04,10:42:58.000,277,11095737,112605,0,1759574577,13815.511934549992,25.823007060003874,53025.55191288 2025-10-04,10:42:59.000,277,11095785,112645,0,1759574578,13815.875695289993,25.992186180003046,53025.72659088 2025-10-04,10:43:00.000,277,11095786,113005,0,1759574579,13816.23271972,26.112021389999427,53025.950178720006 2025-10-04,10:43:01.000,277,11095741,112645,0,1759574580,13816.609953079991,26.27415137999924,53026.06197264 2025-10-04,10:43:02.000,277,11095679,113125,0,1759574581,13816.966977509997,26.457428760004404,53026.166779440005 2025-10-04,10:43:03.000,277,11095775,112845,0,1759574582,13817.243166219989,26.626607880003576,53026.481199840004 2025-10-04,10:43:04.000,277,11095789,112765,0,1759574583,13817.46546444999,26.816934390000824,53026.606968 2025-10-04,10:43:05.000,277,11095716,112885,0,1759574584,13817.64734481999,26.94381873000384,53026.767671760004 2025-10-04,10:43:06.000,277,11095705,112885,0,1759574585,13817.81575257,27.035457420002786,53026.90042704 2025-10-04,10:43:07.000,277,11095771,112885,0,1759574586,13818.024578179997,27.14119437000045,53027.03318232 2025-10-04,10:43:08.000,277,11095712,112765,0,1759574587,13818.192985929993,27.338570010004332,53027.17991184 2025-10-04,10:43:09.000,277,11095701,112845,0,1759574588,13818.334448439993,27.59938782000245,53027.32664136 2025-10-04,10:43:10.000,277,11095709,112685,0,1759574589,13818.435493089994,27.72627215999819,53027.43144816001 2025-10-04,10:43:11.000,277,11095760,112885,0,1759574590,13818.62410976999,27.853156500001205,53027.63407464 2025-10-04,10:43:12.000,277,11095773,112845,0,1759574591,13818.84640799999,27.94479519000015,53027.80176552 2025-10-04,10:43:13.000,277,11095724,112765,0,1759574592,13819.088915159991,28.106925179999962,53027.86464960001 2025-10-04,10:43:14.000,277,11095768,113085,0,1759574593,13819.250586599992,28.297251690004487,53027.97644352 2025-10-04,10:43:15.000,277,11095771,112845,0,1759574594,13819.311213389992,28.40298864000215,53028.17208288001 2025-10-04,10:43:16.000,277,11095774,112845,0,1759574595,13819.432466969993,28.52282384999853,53028.29086392001 2025-10-04,10:43:17.000,277,11095778,113085,0,1759574596,13819.567193169998,28.663806450000266,53028.40265784 2025-10-04,10:43:18.000,277,11095767,112845,0,1759574597,13819.755809849994,28.910525999999663,53028.514451760006 2025-10-04,10:43:19.000,277,11095768,112805,0,1759574598,13819.93095391,29.129049030001624,53028.65419416001 2025-10-04,10:43:20.000,277,11095737,112685,0,1759574599,13820.13304321,29.333473800004867,53028.72406536001 2025-10-04,10:43:21.000,277,11095745,112805,0,1759574600,13820.335132510001,29.474456399999326,53028.85682064 2025-10-04,10:43:22.000,277,11095714,112925,0,1759574601,13820.550694429992,29.594291610002983,53028.9825888 2025-10-04,10:43:23.000,277,11095754,112845,0,1759574602,13820.772992659993,29.80576550999831,53029.17822816001 2025-10-04,10:43:24.000,277,11095743,113285,0,1759574603,13821.00202719999,30.003141150002193,53029.29002208 2025-10-04,10:43:25.000,277,11095778,113125,0,1759574604,13821.19064388,30.186418530000083,53029.37386752001 2025-10-04,10:43:26.000,277,11095757,112685,0,1759574605,13821.446623659991,30.278057219999027,53029.54155840001 2025-10-04,10:43:27.000,277,11095775,112765,0,1759574606,13821.702603439997,30.419039820000762,53029.68130080001 2025-10-04,10:43:28.000,277,11095787,112925,0,1759574607,13821.945110599998,30.616415460004646,53029.84200456 2025-10-04,10:43:29.000,277,11095803,113165,0,1759574608,13822.106782039999,30.83493848999933,53029.96777272001 2025-10-04,10:43:30.000,277,11095771,112805,0,1759574609,13822.153936209994,31.046412390001933,53030.13546360001 2025-10-04,10:43:31.000,277,11095747,112845,0,1759574610,13822.140463589989,31.173296729997674,53030.26821888 2025-10-04,10:43:32.000,277,11095743,112645,0,1759574611,13822.106782039999,31.23673889999918,53030.36603856 2025-10-04,10:43:33.000,277,11095790,112765,0,1759574612,13822.133727279994,31.194444120003027,53030.505780960004 2025-10-04,10:43:34.000,277,11095753,112805,0,1759574613,13822.207826689999,31.166247599998314,53030.5896264 2025-10-04,10:43:35.000,277,11095770,112925,0,1759574614,13822.335816579995,31.23673889999918,53030.68045896 2025-10-04,10:43:36.000,277,11095702,113085,0,1759574615,13822.53116957,31.321328459998767,53030.77827864 2025-10-04,10:43:37.000,277,11095802,112805,0,1759574616,13822.53116957,31.497556710004574,53030.89705968 2025-10-04,10:43:38.000,277,11095731,112965,0,1759574617,13822.376234439995,31.666735830003745,53030.97391800001 2025-10-04,10:43:39.000,277,11095734,112725,0,1759574618,13822.18088144999,31.75132539000333,53031.10667328 2025-10-04,10:43:40.000,277,11095730,112805,0,1759574619,13821.992264769993,31.75132539000333,53031.16955736001 2025-10-04,10:43:41.000,277,11095709,112925,0,1759574620,13821.823857019997,31.666735830003745,53031.2534028 2025-10-04,10:43:42.000,277,11095715,112765,0,1759574621,13821.635240340001,31.596244530002878,53031.30231264 2025-10-04,10:43:43.000,277,11095793,112645,0,1759574622,13821.534195690001,31.53985149000073,53031.35122248 2025-10-04,10:43:44.000,277,11095747,113045,0,1759574623,13821.38599686999,31.51870410000265,53031.365196720006 2025-10-04,10:43:45.000,277,11095790,112765,0,1759574624,13821.26474328999,31.58214627000416,53031.37917096 2025-10-04,10:43:46.000,277,11095754,113005,0,1759574625,13821.116544469995,31.638539309999032,53031.3931452 2025-10-04,10:43:47.000,277,11095752,112965,0,1759574626,13820.900982549989,31.69493235000118,53031.44205504 2025-10-04,10:43:48.000,277,11095749,112605,0,1759574627,13820.746047419998,31.71607973999926,53031.43506792001 2025-10-04,10:43:49.000,277,11095793,112925,0,1759574628,13820.530485499992,31.75837452000269,53031.414106560005 2025-10-04,10:43:50.000,277,11095771,113005,0,1759574629,13820.348605129991,31.737227130004612,53031.35820960001 2025-10-04,10:43:51.000,277,11095780,112885,0,1759574630,13820.119570589995,31.807718429998204,53031.38615808001 2025-10-04,10:43:52.000,277,11095770,112765,0,1759574631,13819.917481289995,31.835914950002916,53031.3931452 2025-10-04,10:43:53.000,277,11095749,112805,0,1759574632,13819.621083649989,31.89230798999779,53031.33724824001 2025-10-04,10:43:54.000,277,11095735,112805,0,1759574633,13819.452675899993,31.899357120004424,53031.33026112 2025-10-04,10:43:55.000,277,11095759,112845,0,1759574634,13819.250586599992,31.850013210001634,53031.2534028 2025-10-04,10:43:56.000,277,11095749,112765,0,1759574635,13819.156278260001,31.87820972999907,53031.23244144 2025-10-04,10:43:57.000,277,11095780,112965,0,1759574636,13818.98787050999,31.97689755000465,53031.23244144 2025-10-04,10:43:58.000,277,11095815,112805,0,1759574637,13818.82619906999,32.082634500002314,53031.12064752001 2025-10-04,10:43:59.000,277,11095773,113165,0,1759574638,13818.54327404999,32.1672240600019,53031.078724800005 2025-10-04,10:44:00.000,277,11095760,112845,0,1759574639,13818.253612719993,32.1672240600019,53031.05077632001 2025-10-04,10:44:01.000,277,11095778,112725,0,1759574640,13817.943742459996,32.11083101999975,53030.9389824 2025-10-04,10:44:02.000,277,11095690,112965,0,1759574641,13817.68776267999,32.04033971999888,53030.83417560001 2025-10-04,10:44:03.000,277,11095757,112765,0,1759574642,13817.41157397,32.11083101999975,53030.792252880005 2025-10-04,10:44:04.000,277,11095747,112965,0,1759574643,13817.081494779988,32.195420579999336,53030.68045896 2025-10-04,10:44:05.000,277,11095723,112765,0,1759574644,13816.710997729992,32.34345231000043,53030.58263928 2025-10-04,10:44:06.000,277,11095727,112845,0,1759574645,13816.26640126999,32.34345231000043,53030.42892264001 2025-10-04,10:44:07.000,277,11095750,112765,0,1759574646,13815.808332189998,32.28705926999828,53030.31712872 2025-10-04,10:44:08.000,277,11095780,113085,0,1759574647,13815.35699942,32.195420579999336,53030.14943784 2025-10-04,10:44:09.000,277,11095748,112885,0,1759574648,13814.999974989994,32.09673276000103,53030.13546360001 2025-10-04,10:44:10.000,277,11095780,112645,0,1759574649,13814.656423179993,32.05443798000488,53029.96777272001 2025-10-04,10:44:11.000,277,11095703,112765,0,1759574650,13814.434124949992,32.10378189000039,53029.835017440004 2025-10-04,10:44:12.000,277,11095725,112965,0,1759574651,13814.279189820001,32.14607667000382,53029.69527504 2025-10-04,10:44:13.000,277,11095749,112765,0,1759574652,13814.151199929991,32.209518839998054,53029.47867432 2025-10-04,10:44:14.000,277,11095729,112885,0,1759574653,13814.09057313999,32.258862750000844,53029.29002208 2025-10-04,10:44:15.000,277,11095735,112765,0,1759574654,13814.05689159,32.34345231000043,53029.22713800001 2025-10-04,10:44:16.000,277,11095749,112805,0,1759574655,13814.043418969995,32.46328752000409,53029.03848576001 2025-10-04,10:44:17.000,277,11095707,112965,0,1759574656,13813.82785704999,32.68885967999813,53028.91970472001 2025-10-04,10:44:18.000,277,11095786,112885,0,1759574657,13813.450623689998,32.90033358000073,53028.779962320004 2025-10-04,10:44:19.000,277,11095729,112805,0,1759574658,13813.147489739997,32.942628360004164,53028.64720704 2025-10-04,10:44:20.000,277,11095756,112925,0,1759574659,13812.945400439996,33.02721792000375,53028.45855480001 2025-10-04,10:44:21.000,277,11095697,112845,0,1759574660,13812.91171888999,32.942628360004164,53028.325799520004 2025-10-04,10:44:22.000,277,11095687,112765,0,1759574661,13812.95887306,32.96377575000224,53028.24195408 2025-10-04,10:44:23.000,277,11095703,113125,0,1759574662,13812.91171888999,32.92148096999881,53028.0393276 2025-10-04,10:44:24.000,277,11095697,112965,0,1759574663,13812.864564719996,32.850989669997944,53027.90657232 2025-10-04,10:44:25.000,277,11095694,112885,0,1759574664,13812.85782841,32.7241053300022,53027.78080416 2025-10-04,10:44:26.000,277,11095706,112965,0,1759574665,13812.89824627,32.68181054999877,53027.64804888001 2025-10-04,10:44:27.000,277,11095702,112805,0,1759574666,13813.006027229996,32.73820359000092,53027.487345120004 2025-10-04,10:44:28.000,277,11095743,112805,0,1759574667,13813.140753430001,32.86508793000394,53027.39651256 2025-10-04,10:44:29.000,277,11095738,113125,0,1759574668,13813.120544500001,32.9708248800016,53027.24978304 2025-10-04,10:44:30.000,277,11095733,112805,0,1759574669,13813.147489739997,33.05541444000119,53027.131002 2025-10-04,10:44:31.000,277,11095700,112765,0,1759574670,13813.147489739997,33.125905740002054,53026.96331112 2025-10-04,10:44:32.000,277,11095785,112645,0,1759574671,13813.248534389997,33.15410225999949,53026.87946568001 2025-10-04,10:44:33.000,277,11095759,112845,0,1759574672,13813.322633800002,33.15410225999949,53026.76068464001 2025-10-04,10:44:34.000,277,11095779,112845,0,1759574673,13813.470832619998,33.21049530000164,53026.55805816 2025-10-04,10:44:35.000,277,11095711,112845,0,1759574674,13813.585349889989,33.238691819999076,53026.48818696 2025-10-04,10:44:36.000,277,11095788,113005,0,1759574675,13813.666185609989,33.302133990000584,53026.3624188 2025-10-04,10:44:37.000,277,11095804,112765,0,1759574676,13813.612295129999,33.32328137999866,53026.27857336001 2025-10-04,10:44:38.000,277,11095684,112885,0,1759574677,13813.423678449988,33.35852703000273,53026.13883096001 2025-10-04,10:44:39.000,277,11095742,112925,0,1759574678,13813.221589150002,33.3162322499993,53026.04101128001 2025-10-04,10:44:40.000,277,11095741,112765,0,1759574679,13813.120544500001,33.16115138999885,53025.93620448 2025-10-04,10:44:41.000,277,11095792,112885,0,1759574680,13812.945400439996,33.03426705000311,53025.75453936001 2025-10-04,10:44:42.000,277,11095790,112805,0,1759574681,13812.91171888999,32.90738271000009,53025.60780984001 2025-10-04,10:44:43.000,277,11095714,112805,0,1759574682,13812.89150995999,32.82279315000051,53025.47505456 2025-10-04,10:44:44.000,277,11095778,112965,0,1759574683,13812.83761948,32.68885967999813,53025.29338944 2025-10-04,10:44:45.000,277,11095729,113085,0,1759574684,13812.81741055,32.53377881999768,53025.160634160005 2025-10-04,10:44:46.000,277,11095711,112605,0,1759574685,13812.85782841,32.435090999999375,53024.9999304 2025-10-04,10:44:47.000,277,11095810,113245,0,1759574686,13812.9184552,32.32230492000235,53024.85320088 2025-10-04,10:44:48.000,277,11095768,112885,0,1759574687,13812.9184552,32.258862750000844,53024.71345848 2025-10-04,10:44:49.000,277,11095788,112845,0,1759574688,13812.87803734,32.17427319000126,53024.538780480005 2025-10-04,10:44:50.000,277,11095727,112765,0,1759574689,13812.87130102999,32.15312580000318,53024.336154 2025-10-04,10:44:51.000,277,11095671,112925,0,1759574690,13812.743311139995,32.068536240003596,53024.18243736 2025-10-04,10:44:52.000,277,11095799,112325,0,1759574691,13812.62879386999,31.962799289998657,53024.0916048 2025-10-04,10:44:53.000,277,11095753,113085,0,1759574692,13812.561430769994,31.87820972999907,53023.8470556 2025-10-04,10:44:54.000,277,11095758,112725,0,1759574693,13812.61532125,31.800669299998845,53023.74224880001 2025-10-04,10:44:55.000,277,11095689,112765,0,1759574694,13812.64900279999,31.730177999997977,53023.51167384 2025-10-04,10:44:56.000,277,11095735,113085,0,1759574695,13812.64900279999,31.673784960003104,53023.378918559996 2025-10-04,10:44:57.000,277,11095766,112925,0,1759574696,13812.73657483,31.53985149000073,53023.23917616001 2025-10-04,10:44:58.000,277,11095749,112965,0,1759574697,13812.68942065999,31.377721500000916,53023.148343600005 2025-10-04,10:44:59.000,277,11095801,112965,0,1759574698,13812.67594804,31.032314130003215,53022.980652720005 2025-10-04,10:45:00.000,277,11095779,112885,0,1759574699,13812.642266489995,30.785594580003817,53022.81994896 2025-10-04,10:45:01.000,277,11095730,112765,0,1759574700,13812.60858493999,30.48953112000163,53022.70116792 2025-10-04,10:45:02.000,277,11095728,112765,0,1759574701,13812.57490339,30.327401130001817,53022.5544384 2025-10-04,10:45:03.000,277,11095758,112965,0,1759574702,13812.413231949999,30.193467659999442,53022.407708880004 2025-10-04,10:45:04.000,277,11095747,112885,0,1759574703,13812.170724789998,30.0665833200037,53022.25399224001 2025-10-04,10:45:05.000,277,11095753,112805,0,1759574704,13811.813700359991,29.890355069997895,53022.05136576 2025-10-04,10:45:06.000,277,11095782,112805,0,1759574705,13811.33542235,29.580193350004265,53021.87668776001 2025-10-04,10:45:07.000,277,11095783,112965,0,1759574706,13810.998606849993,29.291179020001437,53021.72297112 2025-10-04,10:45:08.000,277,11095761,112765,0,1759574707,13810.756099689992,29.058557730000757,53021.520344640005 2025-10-04,10:45:09.000,277,11095762,112845,0,1759574708,13810.466438359996,28.840034699998796,53021.352653760005 2025-10-04,10:45:10.000,277,11095751,112685,0,1759574709,13810.102677619994,28.720199490002415,53021.22688560001 2025-10-04,10:45:11.000,277,11095732,112885,0,1759574710,13809.826488909988,28.515774719999172,53021.01028488001 2025-10-04,10:45:12.000,277,11095757,112845,0,1759574711,13809.583981750002,28.35364472999936,53020.89150384001 2025-10-04,10:45:13.000,277,11095751,113005,0,1759574712,13809.361683520001,28.283153429998492,53020.64695464 2025-10-04,10:45:14.000,277,11095723,112565,0,1759574713,13809.22022101,28.276104299999133,53020.47926376 2025-10-04,10:45:15.000,277,11095721,112765,0,1759574714,13809.01139539999,28.21971126000426,53020.31157288 2025-10-04,10:45:16.000,277,11095766,112885,0,1759574715,13808.795833479999,28.18446561000019,53020.15785624 2025-10-04,10:45:17.000,277,11095761,112925,0,1759574716,13808.607216799988,28.071679530003166,53019.92728128 2025-10-04,10:45:18.000,277,11095737,112685,0,1759574717,13808.384918570002,27.98004084000422,53019.78753888001 2025-10-04,10:45:19.000,277,11095797,112805,0,1759574718,13808.048103069996,27.888402149998,53019.59189952 2025-10-04,10:45:20.000,277,11095777,112965,0,1759574719,13807.637188159999,27.803812589998415,53019.41722152 2025-10-04,10:45:21.000,277,11095666,112845,0,1759574720,13807.320581589993,27.655780860004597,53019.270492 2025-10-04,10:45:22.000,277,11095720,112805,0,1759574721,13806.86251251,27.493650870004785,53019.08882688 2025-10-04,10:45:23.000,277,11095737,112925,0,1759574722,13806.370761879989,27.31037348999962,53018.858251920006 2025-10-04,10:45:24.000,277,11095702,112765,0,1759574723,13806.108045790003,27.112997850003012,53018.66261256001 2025-10-04,10:45:25.000,277,11095809,112845,0,1759574724,13805.993528519997,26.9508678600032,53018.48793456 2025-10-04,10:45:26.000,277,11095776,112765,0,1759574725,13806.007001140002,26.88742569000169,53018.30626944001 2025-10-04,10:45:27.000,277,11095724,112845,0,1759574726,13806.000264829992,26.9508678600032,53018.15953992001 2025-10-04,10:45:28.000,277,11095772,112965,0,1759574727,13806.047419000002,27.042506550002145,53017.94293920001 2025-10-04,10:45:29.000,277,11095764,112525,0,1759574728,13806.101309479993,27.12709611000173,53017.852106640006 2025-10-04,10:45:30.000,277,11095735,112805,0,1759574729,13806.114782099998,27.268078710003465,53017.74031272 2025-10-04,10:45:31.000,277,11095695,112485,0,1759574730,13806.047419000002,27.437257830002636,53017.57960896 2025-10-04,10:45:32.000,277,11095806,112925,0,1759574731,13805.993528519997,27.59233869000309,53017.4538408 2025-10-04,10:45:33.000,277,11095673,112685,0,1759574732,13805.966583280002,27.698075640000752,53017.34204688001 2025-10-04,10:45:34.000,277,11095737,112805,0,1759574733,13806.000264829992,27.789714329999697,53017.21627872 2025-10-04,10:45:35.000,277,11095737,112645,0,1759574734,13806.007001140002,27.853156500001205,53017.09051056 2025-10-04,10:45:36.000,277,11095733,112765,0,1759574735,13806.094573169998,27.867254759999923,53016.97871664 2025-10-04,10:45:37.000,277,11095747,112685,0,1759574736,13806.195617819998,27.782665200000338,53016.86692272001 2025-10-04,10:45:38.000,277,11095734,112885,0,1759574737,13806.330344019989,27.747419550003542,53016.76211592 2025-10-04,10:45:39.000,277,11095727,112605,0,1759574738,13806.41117973999,27.796763459999056,53016.64333488 2025-10-04,10:45:40.000,277,11095665,112885,0,1759574739,13806.49201545999,27.888402149998,53016.57346368 2025-10-04,10:45:41.000,277,11095691,112805,0,1759574740,13806.646950589995,27.902500410003995,53016.475644 2025-10-04,10:45:42.000,277,11095719,112965,0,1759574741,13806.76146786,27.916598670002713,53016.391798560006 2025-10-04,10:45:43.000,277,11095816,112845,0,1759574742,13806.983766090001,27.972991710004862,53016.224107680006 2025-10-04,10:45:44.000,277,11095733,112925,0,1759574743,13807.199328009992,27.895451280004636,53016.056416800006 2025-10-04,10:45:45.000,277,11095778,112685,0,1759574744,13807.408153619988,27.82495998000377,53015.96558424 2025-10-04,10:45:46.000,277,11095760,112885,0,1759574745,13807.596770299999,27.620535210000526,53015.9166744 2025-10-04,10:45:47.000,277,11095704,112965,0,1759574746,13807.83927746,27.437257830002636,53015.81186760001 2025-10-04,10:45:48.000,277,11095685,112805,0,1759574747,13808.06157569,27.239882189998752,53015.7070608 2025-10-04,10:45:49.000,277,11095748,112885,0,1759574748,13808.250192369997,27.042506550002145,53015.602254000005 2025-10-04,10:45:50.000,277,11095707,112965,0,1759574749,13808.391654879997,26.929720469997847,53015.49046008 2025-10-04,10:45:51.000,277,11095724,113005,0,1759574750,13808.546590010003,26.795787000002747,53015.315782080004 2025-10-04,10:45:52.000,277,11095734,112805,0,1759574751,13808.923823369994,26.802836130002106,53015.24591088 2025-10-04,10:45:53.000,277,11095739,112885,0,1759574752,13809.17980315,26.922671339998487,53015.10616848 2025-10-04,10:45:54.000,277,11095708,112605,0,1759574753,13809.334738279991,27.148243499999808,53015.02232304001 2025-10-04,10:45:55.000,277,11095699,112805,0,1759574754,13809.388628759996,27.324471749998338,53014.92450336001 2025-10-04,10:45:56.000,277,11095702,112965,0,1759574755,13809.395365069991,27.324471749998338,53014.833670800006 2025-10-04,10:45:57.000,277,11095756,113005,0,1759574756,13809.226957319996,27.14119437000045,53014.693928400004 2025-10-04,10:45:58.000,277,11095709,112765,0,1759574757,13809.11917636,26.90857307999977,53014.57514736 2025-10-04,10:45:59.000,277,11095714,112805,0,1759574758,13809.11917636,26.647755270001653,53014.44937920001 2025-10-04,10:46:00.000,277,11095716,112685,0,1759574759,13809.13264897999,26.401035720002255,53014.33758528 2025-10-04,10:46:01.000,277,11095702,112685,0,1759574760,13809.19327576999,26.189561819999653,53014.24675272 2025-10-04,10:46:02.000,277,11095747,113045,0,1759574761,13809.186539459995,26.055628350004554,53014.08604896001 2025-10-04,10:46:03.000,277,11095760,112805,0,1759574762,13809.0787585,25.971038789997692,53013.98822928001 2025-10-04,10:46:04.000,277,11095764,112965,0,1759574763,13808.91035074999,25.794810539999162,53013.7856028 2025-10-04,10:46:05.000,277,11095780,112605,0,1759574764,13808.701525139993,25.576287510004477,53013.67380888 2025-10-04,10:46:06.000,277,11095760,112725,0,1759574765,13808.546590010003,25.343666220003797,53013.44323392001 2025-10-04,10:46:07.000,277,11095684,112725,0,1759574766,13808.485963220002,25.132192320001195,53013.35240136 2025-10-04,10:46:08.000,277,11095732,112845,0,1759574767,13808.485963220002,24.977111460000742,53013.21964608 2025-10-04,10:46:09.000,277,11095756,112805,0,1759574768,13808.485963220002,24.87842364000244,53013.05894232001 2025-10-04,10:46:10.000,277,11095725,112525,0,1759574769,13808.418600119992,24.751539299999422,53012.90522568 2025-10-04,10:46:11.000,277,11095699,112765,0,1759574770,13808.378182259992,24.63170409000304,53012.79343176001 2025-10-04,10:46:12.000,277,11095780,112645,0,1759574771,13808.270401299997,24.504819750000024,53012.56984392 2025-10-04,10:46:13.000,277,11095696,112765,0,1759574772,13808.10199355,24.427279319999798,53012.485998480006 2025-10-04,10:46:14.000,277,11095710,112645,0,1759574773,13807.926849489995,24.335640630000853,53012.283372 2025-10-04,10:46:15.000,277,11095735,112805,0,1759574774,13807.67086970999,24.272198459999345,53012.12266824001 2025-10-04,10:46:16.000,277,11095727,112965,0,1759574775,13807.428362549988,24.095970210000814,53011.92004176 2025-10-04,10:46:17.000,277,11095667,112885,0,1759574776,13807.199328009992,23.969085869997798,53011.759337999996 2025-10-04,10:46:18.000,277,11095690,112685,0,1759574777,13806.808622029996,23.884496309998212,53011.60562136 2025-10-04,10:46:19.000,277,11095751,112765,0,1759574778,13806.350552949989,23.77875936000055,53011.409982000005 2025-10-04,10:46:20.000,277,11095724,112765,0,1759574779,13805.858802319992,23.658924150004168,53011.2702396 2025-10-04,10:46:21.000,277,11095774,112765,0,1759574780,13805.48156896,23.405155469998135,53011.11652296001 2025-10-04,10:46:22.000,277,11095741,112925,0,1759574781,13805.205380249994,23.094993750004505,53010.89992224001 2025-10-04,10:46:23.000,277,11095753,112805,0,1759574782,13805.050445119989,22.805979420001677,53010.739218480005 2025-10-04,10:46:24.000,277,11095761,112685,0,1759574783,13804.956136779998,22.50286683000013,53010.52960488 2025-10-04,10:46:25.000,277,11095751,112685,0,1759574784,13804.983082019993,22.291392930004804,53010.36890112 2025-10-04,10:46:26.000,277,11095781,112605,0,1759574785,13804.902246299993,22.08696816000156,53010.187236000005 2025-10-04,10:46:27.000,277,11095736,112925,0,1759574786,13804.787729030002,22.03762424999877,53009.99858376 2025-10-04,10:46:28.000,277,11095704,112805,0,1759574787,13804.551958179996,21.967132949997904,53009.84486712001 2025-10-04,10:46:29.000,277,11095699,112845,0,1759574788,13804.32292364,21.80500295999809,53009.69115048 2025-10-04,10:46:30.000,277,11095695,112925,0,1759574789,13804.07368016999,21.5230377600019,53009.47454976 2025-10-04,10:46:31.000,277,11095720,112685,0,1759574790,13803.952426589989,21.21992517000035,53009.35576872 2025-10-04,10:46:33.000,277,11095696,112845,0,1759574792,13804.107361719995,20.684191289998125,53008.99243848 2025-10-04,10:46:34.000,277,11095703,112965,0,1759574793,13804.329659949995,20.564356080001744,53008.88064456 2025-10-04,10:46:35.000,277,11095771,113125,0,1759574794,13804.48459508,20.515012169998954,53008.7548764 2025-10-04,10:46:36.000,277,11095777,112725,0,1759574795,13804.592376039996,20.507963039999595,53008.65006960001 2025-10-04,10:46:37.000,277,11095721,112965,0,1759574796,13804.646266520002,20.47976652000216,53008.510327200005 2025-10-04,10:46:38.000,277,11095670,113005,0,1759574797,13804.653002829997,20.3599313099985,53008.39853328 2025-10-04,10:46:39.000,277,11095753,112765,0,1759574798,13804.666475450002,20.204850449998048,53008.34962344 2025-10-04,10:46:40.000,277,11095720,112765,0,1759574799,13804.754047479997,20.113211759999103,53008.20289392 2025-10-04,10:46:41.000,277,11095731,112805,0,1759574800,13804.861828439993,20.099113500000385,53008.18891968 2025-10-04,10:46:42.000,277,11095711,112965,0,1759574801,13804.882037369993,20.204850449998048,53008.077125760006 2025-10-04,10:46:44.000,277,11095750,112765,0,1759574803,13804.686684380002,20.402226090001932,53007.937383360004 2025-10-04,10:46:45.000,277,11095725,112805,0,1759574804,13804.605848660001,20.29648914000427,53007.909434880006 2025-10-04,10:46:46.000,277,11095735,112765,0,1759574805,13804.498067699991,20.162555670001893,53007.839563680005 2025-10-04,10:46:47.000,277,11095770,112845,0,1759574806,13804.450913529996,20.092064370001026,53007.83257656001 2025-10-04,10:46:48.000,277,11095735,112605,0,1759574807,13804.46438615,20.04976959000487,53007.7766796 2025-10-04,10:46:49.000,277,11095762,112885,0,1759574808,13804.3633415,19.993376550002722,53007.720782640004 2025-10-04,10:46:50.000,277,11095757,112685,0,1759574809,13804.21514267999,19.944032639999932,53007.69283416001 2025-10-04,10:46:51.000,277,11095701,112565,0,1759574810,13804.1612522,19.880590469998424,53007.69982128 2025-10-04,10:46:52.000,277,11095696,112885,0,1759574811,13804.18146113,19.83829569000227,53007.622962960006 2025-10-04,10:46:53.000,277,11095743,112765,0,1759574812,13804.03999862,20.134359150004457,53007.65789856 2025-10-04,10:46:55.000,277,11095697,113045,0,1759574814,13804.09388909999,20.81107563000114,53007.62995008 2025-10-04,10:46:56.000,277,11095685,113045,0,1759574815,13804.1612522,20.86041954000393,53007.68584704 2025-10-04,10:46:57.000,277,11095735,112805,0,1759574816,13804.03326230999,20.550257820003026,53007.671872800005 2025-10-04,10:46:58.000,277,11095670,112845,0,1759574817,13804.01305337999,20.36698043999786,53007.74873112 2025-10-04,10:46:59.000,277,11095686,112885,0,1759574818,13803.885063489994,20.40927522000129,53007.79764096 2025-10-04,10:47:00.000,277,11095690,112885,0,1759574819,13803.622347399993,20.550257820003026,53007.74873112 2025-10-04,10:47:01.000,277,11095751,112645,0,1759574820,13803.238377729991,20.684191289998125,53007.75571824 2025-10-04,10:47:02.000,277,11095759,112805,0,1759574821,13802.968925329995,20.63484738000261,53007.69982128 2025-10-04,10:47:03.000,277,11095711,112845,0,1759574822,13802.83419912999,20.536159560004307,53007.67885992 2025-10-04,10:47:04.000,277,11095710,112725,0,1759574823,13802.800517579999,20.444520869998087,53007.622962960006 2025-10-04,10:47:06.000,277,11095752,112925,0,1759574825,13802.787044959994,20.345833049999783,53007.54610464001 2025-10-04,10:47:07.000,277,11095744,112725,0,1759574826,13802.77357233999,20.303538270003628,53007.56706600001 2025-10-04,10:47:08.000,277,11095784,112965,0,1759574827,13802.726418169994,20.29648914000427,53007.49719480001 2025-10-04,10:47:09.000,277,11095684,112565,0,1759574828,13802.706209239994,20.275341749998915,53007.42033648 2025-10-04,10:47:10.000,277,11095711,112765,0,1759574829,13802.632109829989,20.24009610000212,53007.41334936 2025-10-04,10:47:11.000,277,11095667,112805,0,1759574830,13802.551274109988,20.169604800001252,53007.392388 2025-10-04,10:47:12.000,277,11095756,112925,0,1759574831,13802.443493149993,20.092064370001026,53007.35745240001 2025-10-04,10:47:13.000,277,11095701,112805,0,1759574832,13802.423284219993,20.141408280003816,53007.30155544 2025-10-04,10:47:14.000,277,11095691,112805,0,1759574833,13802.510856249988,20.254194360000838,53007.30155544 2025-10-04,10:47:15.000,277,11095777,112885,0,1759574834,13802.504119939993,20.402226090001932,53007.266619840004 2025-10-04,10:47:16.000,277,11095725,112845,0,1759574835,13802.423284219993,20.529110429997672,53007.238671360006 2025-10-04,10:47:17.000,277,11095742,112725,0,1759574836,13802.389602670002,20.59255259999918,53007.16181304001 2025-10-04,10:47:18.000,277,11095737,113125,0,1759574837,13802.261612779992,20.507963039999595,53007.16181304001 2025-10-04,10:47:19.000,277,11095683,113125,0,1759574838,13802.126886580001,20.24009610000212,53007.19674864 2025-10-04,10:47:20.000,277,11095711,112765,0,1759574839,13802.079732409991,20.00042568000208,53007.14085168001 2025-10-04,10:47:21.000,277,11095729,112565,0,1759574840,13802.039314549991,19.852393950000987,53007.13386456 2025-10-04,10:47:22.000,277,11095746,113045,0,1759574841,13802.02584193,19.79600090999884,53007.10591608 2025-10-04,10:47:23.000,277,11095775,112445,0,1759574842,13801.90458835,19.810099170004833,53007.04303200001 2025-10-04,10:47:24.000,277,11095698,112845,0,1759574843,13801.769862149995,19.866492209999706,53007.001109280005 2025-10-04,10:47:25.000,277,11095740,112725,0,1759574844,13801.68229012,19.866492209999706,53007.0080964 2025-10-04,10:47:26.000,277,11095787,112805,0,1759574845,13801.71597166999,19.95108176999929,53006.95918656 2025-10-04,10:47:27.000,277,11095749,113005,0,1759574846,13801.77659845999,20.113211759999103,53006.84040552 2025-10-04,10:47:28.000,277,11095725,112645,0,1759574847,13801.810280009995,20.303538270003628,53006.81245704 2025-10-04,10:47:29.000,277,11095686,112965,0,1759574848,13801.668817499994,20.211899580004683,53006.784508560006 2025-10-04,10:47:30.000,277,11095750,113005,0,1759574849,13801.62166333,19.936983510000573,53006.714637360004 2025-10-04,10:47:31.000,277,11095729,112805,0,1759574850,13801.66208119,19.760755260002043,53006.63777904001 2025-10-04,10:47:32.000,277,11095796,112965,0,1759574851,13801.78333477,19.61272353000095,53006.567907840006 2025-10-04,10:47:33.000,277,11095758,112845,0,1759574852,13801.86417049,19.54928135999944,53006.567907840006 2025-10-04,10:47:34.000,277,11095691,113085,0,1759574853,13801.90458835,19.471740929999214,53006.50502376 2025-10-04,10:47:35.000,277,11095721,112805,0,1759574854,13801.998896689991,19.41534789000434,53006.449126800006 2025-10-04,10:47:36.000,277,11095744,112765,0,1759574855,13802.133622889996,19.401249629998347,53006.31637152 2025-10-04,10:47:37.000,277,11095767,112885,0,1759574856,13802.174040749996,19.499937450003927,53006.27444880001 2025-10-04,10:47:38.000,277,11095705,112765,0,1759574857,13802.059523479991,19.528133970001363,53006.21855184 2025-10-04,10:47:39.000,277,11095688,112845,0,1759574858,13801.93826989999,19.32370919999812,53006.14868064 2025-10-04,10:47:40.000,277,11095728,112965,0,1759574859,13801.85743417999,19.034694870002568,53006.07880944 2025-10-04,10:47:41.000,277,11095733,112765,0,1759574860,13801.689026429995,18.85141749000468,53005.98098976 2025-10-04,10:47:42.000,277,11095703,112965,0,1759574861,13801.439782959998,18.78797532000317,53005.91111856 2025-10-04,10:47:43.000,277,11095751,112485,0,1759574862,13801.224221039993,18.80207358000189,53005.91810568001 2025-10-04,10:47:44.000,277,11095699,112805,0,1759574863,13801.129912700002,18.886663140001474,53005.86220872 2025-10-04,10:47:45.000,277,11095712,112965,0,1759574864,13800.995186499997,18.893712270000833,53005.7853504 2025-10-04,10:47:46.000,277,11095746,112805,0,1759574865,13800.84698768,18.837319229998684,53005.72246632001 2025-10-04,10:47:47.000,277,11095774,112965,0,1759574866,13800.840251369991,18.766827929997817,53005.68753072 2025-10-04,10:47:48.000,277,11095736,112845,0,1759574867,13800.961504949992,18.54830490000313,53005.61765952 2025-10-04,10:47:49.000,277,11095737,112805,0,1759574868,13801.190539490002,18.49896099000034,53005.561762560006 2025-10-04,10:47:50.000,277,11095704,112845,0,1759574869,13801.406101409993,18.463715340003546,53005.53381408001 2025-10-04,10:47:51.000,277,11095697,112645,0,1759574870,13801.61492701999,18.350929259999248,53005.53381408001 2025-10-04,10:47:52.000,277,11095720,112805,0,1759574871,13801.83722524999,18.09716058000049,53005.422020160004 2025-10-04,10:47:53.000,277,11095763,112725,0,1759574872,13802.207722300001,17.892735810004524,53005.394071680006 2025-10-04,10:47:54.000,277,11095668,112805,0,1759574873,13802.605164589993,17.75880234000215,53005.422020160004 2025-10-04,10:47:55.000,277,11095686,113045,0,1759574874,13802.91503484999,17.794047989998944,53005.35214896 2025-10-04,10:47:56.000,277,11095665,112965,0,1759574875,13803.029552119995,17.97027624000475,53005.29625200001 2025-10-04,10:47:57.000,277,11095670,112725,0,1759574876,13802.94198009,18.132406230004563,53005.324200480005 2025-10-04,10:47:58.000,277,11095764,112765,0,1759574877,13802.652318759989,18.238143180002226,53005.275290640006 2025-10-04,10:47:59.000,277,11095780,112445,0,1759574878,13802.389602670002,18.301585350003734,53005.24035504 2025-10-04,10:48:00.000,277,11095689,112685,0,1759574879,13802.187513370001,18.27338882999902,53005.13554824 2025-10-04,10:48:01.000,277,11095699,112965,0,1759574880,13802.086468720001,18.252241440000944,53005.09362552 2025-10-04,10:48:02.000,277,11095747,112765,0,1759574881,13801.951742519996,18.188799269999436,53004.946896 2025-10-04,10:48:03.000,277,11095696,112685,0,1759574882,13801.73618059999,18.061914930003695,53004.90497328 2025-10-04,10:48:04.000,277,11095692,113125,0,1759574883,13801.392628789989,17.963227109998115,53004.78619224 2025-10-04,10:48:05.000,277,11095689,113125,0,1759574884,13801.210748420002,17.92798146000132,53004.73029528 2025-10-04,10:48:06.000,277,11095753,112765,0,1759574885,13800.914350779996,17.808146249997662,53004.61151424 2025-10-04,10:48:07.000,277,11095668,112885,0,1759574886,13800.65837099999,17.617819740000414,53004.534655920004 2025-10-04,10:48:08.000,277,11095733,112965,0,1759574887,13800.429336459994,17.378149320000375,53004.44382336 2025-10-04,10:48:09.000,277,11095733,112485,0,1759574888,13800.39565490999,17.018643690003955,53004.318055200005 2025-10-04,10:48:10.000,277,11095701,112925,0,1759574889,13800.489963249995,16.70848197000305,53004.20626128 2025-10-04,10:48:11.000,277,11095705,112845,0,1759574890,13800.65837099999,16.567499370001315,53004.11542872 2025-10-04,10:48:12.000,277,11095690,113205,0,1759574891,13800.631425759995,16.546351980003237,53003.982673440005 2025-10-04,10:48:13.000,277,11095734,112965,0,1759574892,13800.550590039995,16.497008070000447,53003.898828 2025-10-04,10:48:14.000,277,11095697,112965,0,1759574893,13800.260928709999,16.25733765000041,53003.80100832 2025-10-04,10:48:15.000,277,11095754,112805,0,1759574894,13799.998212619998,15.84143898000184,53003.647291680005 2025-10-04,10:48:16.000,277,11095736,112605,0,1759574895,13799.876959039997,15.418491180003912,53003.528510640004 2025-10-04,10:48:17.000,277,11095755,112805,0,1759574896,13799.930849520002,15.002592509998067,53003.39575536 2025-10-04,10:48:18.000,277,11095694,112845,0,1759574897,13800.018421549998,14.657185140000365,53003.29094856 2025-10-04,10:48:19.000,277,11095743,112765,0,1759574898,13800.267665019994,14.473907760002476,53003.214090240006 2025-10-04,10:48:20.000,277,11095679,112925,0,1759574899,13800.55732634999,14.297679510003945,53003.10928344 2025-10-04,10:48:21.000,277,11095684,112805,0,1759574900,13800.7257341,14.241286470001796,53003.01845088001 2025-10-04,10:48:22.000,277,11095689,112765,0,1759574901,13800.78636089,14.283581249997951,53002.96255392 2025-10-04,10:48:23.000,277,11095705,112885,0,1759574902,13800.78636089,14.424563849999686,53002.89966984001 2025-10-04,10:48:24.000,277,11095702,112765,0,1759574903,13800.63816206999,14.51620253999863,53002.80185016001 2025-10-04,10:48:25.000,277,11095669,112885,0,1759574904,13800.44280908,14.544399060003343,53002.7459532 2025-10-04,10:48:26.000,277,11095684,112765,0,1759574905,13800.200301919998,14.368170810004813,53002.641146400005 2025-10-04,10:48:27.000,277,11095744,112765,0,1759574906,13799.890431660002,14.234237340002437,53002.66210776001 2025-10-04,10:48:28.000,277,11095702,112845,0,1759574907,13799.48625306,14.198991689998365,53002.58524944001 2025-10-04,10:48:29.000,277,11095716,113005,0,1759574908,13799.23700958999,14.354072549998818,53002.43851992 2025-10-04,10:48:30.000,277,11095727,112845,0,1759574909,13799.17638279999,14.671283399999083,53002.256854800005 2025-10-04,10:48:31.000,277,11095669,112765,0,1759574910,13799.37847209999,14.932101210004475,53002.138073760005 2025-10-04,10:48:32.000,277,11095727,113005,0,1759574911,13799.452571509995,14.946199470003194,53001.984357119996 2025-10-04,10:48:33.000,277,11095650,112965,0,1759574912,13799.573825089996,14.699479920003796,53001.9074988 2025-10-04,10:48:34.000,277,11095680,112965,0,1759574913,13799.654660809996,14.368170810004813,53001.85858896 2025-10-04,10:48:35.000,277,11095719,112805,0,1759574914,13799.856750109997,14.191942559999006,53001.78173064 2025-10-04,10:48:36.000,277,11095730,112685,0,1759574915,13800.025157859993,14.128500390004774,53001.704872320006 2025-10-04,10:48:37.000,277,11095691,112925,0,1759574916,13800.079048339998,14.079156480001984,53001.586091280005 2025-10-04,10:48:38.000,277,11095748,112925,0,1759574917,13800.038630479998,14.022763439999835,53001.55814280001 2025-10-04,10:48:39.000,277,11095761,112805,0,1759574918,13799.829804870002,13.860633450000023,53001.54416856 2025-10-04,10:48:40.000,277,11095731,112805,0,1759574919,13799.58729771,13.620963029999984,53001.50224584 2025-10-04,10:48:41.000,277,11095696,112925,0,1759574920,13799.35826316999,13.35309609000251,53001.46032312001 2025-10-04,10:48:42.000,277,11095712,112805,0,1759574921,13799.15617386999,13.021786980003526,53001.41141328001 2025-10-04,10:48:43.000,277,11095668,112645,0,1759574922,13799.061865529999,12.739821780000057,53001.33455496 2025-10-04,10:48:44.000,277,11095740,113165,0,1759574923,13798.967557189993,12.394414410002355,53001.35551632 2025-10-04,10:48:45.000,277,11095733,112845,0,1759574924,13798.900194089998,12.091301820000808,53001.313593599996 2025-10-04,10:48:46.000,277,11095726,113045,0,1759574925,13798.846303609993,11.689501410000958,53001.32756784 2025-10-04,10:48:47.000,277,11095663,113005,0,1759574926,13798.772204200002,11.38638881999941,53001.313593599996 2025-10-04,10:48:48.000,277,11095743,112805,0,1759574927,13798.711577410002,11.097374490003858,53001.278658 2025-10-04,10:48:49.000,277,11095723,112845,0,1759574928,13798.610532760002,10.766065380004875,53001.26468376 2025-10-04,10:48:50.000,277,11095717,113045,0,1759574929,13798.502751799992,10.462952790003328,53001.27167088001 2025-10-04,10:48:51.000,277,11095752,112765,0,1759574930,13798.496015489996,10.237380630002008,53001.29263224001 2025-10-04,10:48:52.000,277,11095734,113045,0,1759574931,13798.590323830002,10.103447159999632,53001.29263224001 2025-10-04,10:48:53.000,277,11095675,113085,0,1759574932,13798.637477999997,10.018857600000047,53001.32756784 2025-10-04,10:48:54.000,277,11095682,112605,0,1759574933,13798.583587519992,10.018857600000047,53001.33455496 2025-10-04,10:48:55.000,277,11095779,112805,0,1759574934,13798.509488110001,10.054103250004118,53001.33455496 2025-10-04,10:48:56.000,277,11095768,112965,0,1759574935,13798.394970839996,10.054103250004118,53001.313593599996 2025-10-04,10:48:57.000,277,11095765,112845,0,1759574936,13798.26698095,10.054103250004118,53001.32058072001 2025-10-04,10:48:58.000,277,11095730,112965,0,1759574937,13798.071627959995,10.068201510002837,53001.36250344001 2025-10-04,10:48:59.000,277,11095748,112925,0,1759574938,13797.91669282999,9.899022390003665,53001.32756784 2025-10-04,10:49:00.000,277,11095752,112885,0,1759574939,13797.98405593,9.913120650002384,53001.348529200004 2025-10-04,10:49:01.000,277,11095741,112965,0,1759574940,13798.04468272,10.040004989998124,53001.49525872 2025-10-04,10:49:02.000,277,11095698,112965,0,1759574941,13798.15919998999,10.329019320000953,53001.43936176001 2025-10-04,10:49:03.000,277,11095711,112805,0,1759574942,13798.11878212999,10.484100180001406,53001.50224584 2025-10-04,10:49:04.000,277,11095736,112845,0,1759574943,13797.98405593,10.57573887000035,53001.5232072 2025-10-04,10:49:05.000,277,11095666,113005,0,1759574944,13797.876274969989,10.568689740000991,53001.55115568 2025-10-04,10:49:06.000,277,11095728,113125,0,1759574945,13797.512514230002,10.773114510004234,53001.648975359996 2025-10-04,10:49:07.000,277,11095663,113085,0,1759574946,13797.094863009996,11.203111440001521,53001.69788520001 2025-10-04,10:49:08.000,277,11095757,112805,0,1759574947,13797.04097252999,11.520322290001786,53001.82365336001 2025-10-04,10:49:09.000,277,11095716,112845,0,1759574948,13797.08139038999,11.823434880003333,53001.851601840004 2025-10-04,10:49:10.000,277,11095731,113005,0,1759574949,13797.034236219995,11.79523835999862,53001.970382880005 2025-10-04,10:49:11.000,277,11095751,112685,0,1759574950,13796.90624633,11.421634470003482,53002.02627984 2025-10-04,10:49:12.000,277,11095661,112885,0,1759574951,13796.76478382,11.090325360004499,53002.10313816 2025-10-04,10:49:13.000,277,11095763,113005,0,1759574952,13796.603112379998,10.885900590001256,53002.19397072 2025-10-04,10:49:14.000,277,11095718,112885,0,1759574953,13796.502067729998,10.646230170001218,53002.28480328 2025-10-04,10:49:15.000,277,11095710,112845,0,1759574954,13796.387550459993,10.512296699998842,53002.34070024 2025-10-04,10:49:16.000,277,11095684,112765,0,1759574955,13796.286505809992,10.547542350002914,53002.38961008 2025-10-04,10:49:17.000,277,11095694,112805,0,1759574956,13796.178724849997,10.660328429999936,53002.46646840001 2025-10-04,10:49:18.000,277,11095746,112925,0,1759574957,13796.091152820001,10.744917989999522,53002.49441688001 2025-10-04,10:49:19.000,277,11095679,112885,0,1759574958,13795.90927245,10.667377559999295,53002.51537824001 2025-10-04,10:49:20.000,277,11095720,112925,0,1759574959,13795.78128255999,10.491149310000765,53002.592236560005 2025-10-04,10:49:21.000,277,11095728,112725,0,1759574960,13795.72065576999,10.336068450000312,53002.61319792001 2025-10-04,10:49:22.000,277,11095710,112765,0,1759574961,13795.72739208,10.258528020000085,53002.66909488 2025-10-04,10:49:23.000,277,11095778,112645,0,1759574962,13795.653292669995,10.21623324000393,53002.66210776001 2025-10-04,10:49:24.000,277,11095697,112765,0,1759574963,13795.51856646999,10.293773670004157,53002.72499184 2025-10-04,10:49:25.000,277,11095737,112685,0,1759574964,13795.410785509994,10.385412360003102,53002.7459532 2025-10-04,10:49:26.000,277,11095701,113125,0,1759574965,13795.309740859993,10.364264969997748,53002.75294032001 2025-10-04,10:49:27.000,277,11095725,112525,0,1759574966,13795.188487279993,10.293773670004157,53002.78787592 2025-10-04,10:49:28.000,277,11095719,112965,0,1759574967,13795.087442629992,10.307871930002875,53002.808837280005 2025-10-04,10:49:29.000,277,11095679,112725,0,1759574968,13795.127860489993,10.286724540004798,53002.84377288 2025-10-04,10:49:30.000,277,11095790,112925,0,1759574969,13795.343422409998,10.202134979997936,53002.927618320005 2025-10-04,10:49:31.000,277,11095677,112965,0,1759574970,13795.66002897999,10.22328237000329,53002.9555668 2025-10-04,10:49:32.000,277,11095730,113125,0,1759574971,13796.030526030001,10.286724540004798,53002.976528160005 2025-10-04,10:49:33.000,277,11095694,112685,0,1759574972,13796.380814149998,10.512296699998842,53003.03941224001 2025-10-04,10:49:34.000,277,11095777,113045,0,1759574973,13796.596376069989,10.716721470002085,53003.095309200005 2025-10-04,10:49:35.000,277,11095676,112885,0,1759574974,13796.589639759994,10.998686669998278,53003.17216752 2025-10-04,10:49:36.000,277,11095683,112805,0,1759574975,13796.515540349988,11.26655361000303,53003.23505160001 2025-10-04,10:49:37.000,277,11095782,112765,0,1759574976,13796.353868910002,11.513273160002427,53003.28396144001 2025-10-04,10:49:38.000,277,11095766,112925,0,1759574977,13796.111361750001,11.534420550000505,53003.37479400001 2025-10-04,10:49:39.000,277,11095698,112805,0,1759574978,13795.875590899996,11.428683600002842,53003.41671672 2025-10-04,10:49:40.000,277,11095710,112805,0,1759574979,13795.72065576999,11.196062310002162,53003.479600800005 2025-10-04,10:49:41.000,277,11095731,112885,0,1759574980,13795.72739208,10.998686669998278,53003.52152352001 2025-10-04,10:49:42.000,277,11095730,112925,0,1759574981,13795.916008759996,10.843605809997825,53003.56344624 2025-10-04,10:49:43.000,277,11095772,112725,0,1759574982,13796.158515919997,10.709672340002726,53003.5844076 2025-10-04,10:49:44.000,277,11095684,112725,0,1759574983,13796.488595109993,10.646230170001218,53003.66825304001 2025-10-04,10:49:45.000,277,11095750,112805,0,1759574984,13796.87930108999,10.702623210003367,53003.75209848 2025-10-04,10:49:46.000,277,11095685,112885,0,1759574985,13797.397996959997,10.85065494000446,53003.78703408001 2025-10-04,10:49:47.000,277,11095679,112885,0,1759574986,13797.808911869994,11.167865790004726,53003.97568632001 2025-10-04,10:49:48.000,277,11095683,112685,0,1759574987,13798.091836889995,11.534420550000505,53004.06651888 2025-10-04,10:49:49.000,277,11095746,112765,0,1759574988,13798.22656309,11.823434880003333,53004.15735144 2025-10-04,10:49:50.000,277,11095717,112565,0,1759574989,13798.28045356999,11.922122700001637,53004.220235520006 2025-10-04,10:49:51.000,277,11095751,112805,0,1759574990,13798.34781667,11.999663130001863,53004.37395216 2025-10-04,10:49:52.000,277,11095739,112925,0,1759574991,13798.354552979996,12.02081051999994,53004.436836240006 2025-10-04,10:49:53.000,277,11095760,112845,0,1759574992,13798.381498219991,12.02081051999994,53004.583565760004 2025-10-04,10:49:54.000,277,11095750,112885,0,1759574993,13798.543169659992,12.189989639999112,53004.68138544 2025-10-04,10:49:55.000,277,11095727,112965,0,1759574994,13798.691368480002,12.457856580003863,53004.772218000006 2025-10-04,10:49:56.000,277,11095665,112965,0,1759574995,13798.893457779988,12.648183090001112,53004.85606344 2025-10-04,10:49:57.000,277,11095731,112925,0,1759574996,13799.034920289989,12.880804380001791,53004.95388312 2025-10-04,10:49:58.000,277,11095762,112805,0,1759574997,13799.142701249999,13.035885240002244,53005.107599760006 2025-10-04,10:49:59.000,277,11095765,112685,0,1759574998,13799.2437459,13.092278280004393,53005.14952248001 2025-10-04,10:50:00.000,277,11095740,112885,0,1759574999,13799.18311911,13.11342567000247,53005.31721336001 2025-10-04,10:50:01.000,277,11095719,112725,0,1759575000,13798.933875639988,13.247359140004846,53005.394071680006 2025-10-04,10:50:02.000,277,11095729,112885,0,1759575001,13798.684632169992,13.289653920001001,53005.52682696 2025-10-04,10:50:03.000,277,11095759,112805,0,1759575002,13798.644214309992,13.388341739999305,53005.589711040004 2025-10-04,10:50:04.000,277,11095731,113125,0,1759575003,13798.563378589992,13.444734780001454,53005.645608 2025-10-04,10:50:05.000,277,11095755,112565,0,1759575004,13798.522960729992,13.47293129999889,53005.7853504 2025-10-04,10:50:06.000,277,11095749,112965,0,1759575005,13798.421916079991,13.451783910000813,53005.89015720001 2025-10-04,10:50:07.000,277,11095697,112565,0,1759575006,13798.30066249999,13.451783910000813,53005.93906704001 2025-10-04,10:50:08.000,277,11095735,112685,0,1759575007,13798.32087142999,13.331948700004432,53006.03688672001 2025-10-04,10:50:09.000,277,11095728,112645,0,1759575008,13798.34108035999,13.16981871000462,53006.12771928 2025-10-04,10:50:10.000,277,11095778,112765,0,1759575009,13798.462333939991,13.099327410003752,53006.211564720004 2025-10-04,10:50:11.000,277,11095775,112885,0,1759575010,13798.637477999997,13.092278280004393,53006.31637152 2025-10-04,10:50:12.000,277,11095725,112925,0,1759575011,13798.711577410002,13.162769579997985,53006.45611392 2025-10-04,10:50:13.000,277,11095772,112845,0,1759575012,13798.630741690002,13.219162620000134,53006.51899800001 2025-10-04,10:50:14.000,277,11095762,112845,0,1759575013,13798.475806559996,13.261457400003565,53006.63777904001 2025-10-04,10:50:15.000,277,11095735,112925,0,1759575014,13798.30066249999,13.155720449998626,53006.735598720006 2025-10-04,10:50:16.000,277,11095698,112805,0,1759575015,13798.21982677999,12.979492200000095,53006.84739264 2025-10-04,10:50:17.000,277,11095699,112605,0,1759575016,13798.24677202,12.866706120003073,53006.833418400005 2025-10-04,10:50:18.000,277,11095760,112605,0,1759575017,13798.394970839996,12.83850959999836,53006.903289600006 2025-10-04,10:50:19.000,277,11095708,112605,0,1759575018,13798.624005379992,13.000639589998173,53007.02207064001 2025-10-04,10:50:20.000,277,11095698,112765,0,1759575019,13798.906930399993,13.282604790001642,53007.10591608 2025-10-04,10:50:21.000,277,11095690,112605,0,1759575020,13799.13596493999,13.57866825000383,53007.13386456 2025-10-04,10:50:22.000,277,11095683,112485,0,1759575021,13799.290900069995,13.853584320000664,53007.217710000004 2025-10-04,10:50:23.000,277,11095736,112885,0,1759575022,13799.39868102999,13.994566920002399,53007.35046528 2025-10-04,10:50:24.000,277,11095712,113125,0,1759575023,13799.533407229996,14.058009090003907,53007.37841376001 2025-10-04,10:50:25.000,277,11095705,112765,0,1759575024,13799.614242949996,14.135549520004133,53007.56706600001 2025-10-04,10:50:26.000,277,11095704,112405,0,1759575025,13799.553616159996,14.276532119998592,53007.62995008 2025-10-04,10:50:27.000,277,11095760,112525,0,1759575026,13799.31784530999,14.431612979999045,53007.741744000006 2025-10-04,10:50:28.000,277,11095772,112765,0,1759575027,13799.109019699994,14.699479920003796,53007.8465508 2025-10-04,10:50:29.000,277,11095708,113005,0,1759575028,13798.805885749993,15.002592509998067,53007.83257656001 2025-10-04,10:50:30.000,277,11095708,112965,0,1759575029,13798.469070250001,15.298655970000254,53007.89546064 2025-10-04,10:50:31.000,277,11095736,112965,0,1759575030,13798.08510058,15.587670300003083,53007.90244776001 2025-10-04,10:50:32.000,277,11095723,112605,0,1759575031,13797.721339839998,15.672259860002669,53008.00026744001 2025-10-04,10:50:33.000,277,11095729,112805,0,1759575032,13797.552932090002,15.637014209998597,53007.97231896 2025-10-04,10:50:34.000,277,11095700,112805,0,1759575033,13797.512514230002,15.65816160000395,53008.007254560005 2025-10-04,10:50:35.000,277,11095718,112925,0,1759575034,13797.539459469997,15.65816160000395,53008.00026744001 2025-10-04,10:50:36.000,277,11095716,113165,0,1759575035,13797.552932090002,15.651112470004591,53008.04219016 2025-10-04,10:50:37.000,277,11095703,112765,0,1759575036,13797.600086259998,15.622915949999879,53008.056164400004 2025-10-04,10:50:38.000,277,11095768,112925,0,1759575037,13797.552932090002,15.545375519999652,53008.04917728001 2025-10-04,10:50:39.000,277,11095664,112765,0,1759575038,13797.438414819997,15.411442050004553,53008.056164400004 2025-10-04,10:50:40.000,277,11095716,112645,0,1759575039,13797.310424930001,15.228164669999387,53008.0911 2025-10-04,10:50:41.000,277,11095771,113125,0,1759575040,13797.249798140001,15.15767336999852,53008.06315152 2025-10-04,10:50:42.000,277,11095770,112765,0,1759575041,13797.155489799996,15.192919020002591,53008.007254560005 2025-10-04,10:50:43.000,277,11095753,112845,0,1759575042,13797.115071939996,15.291606840000895,53007.958344720006 2025-10-04,10:50:44.000,277,11095758,112805,0,1759575043,13797.02749991,15.418491180003912,53007.96533184 2025-10-04,10:50:45.000,277,11095769,112965,0,1759575044,13796.91971894999,15.488982480004779,53007.916422 2025-10-04,10:50:46.000,277,11095673,112805,0,1759575045,13796.85909215999,15.418491180003912,53007.96533184 2025-10-04,10:50:47.000,277,11095694,112885,0,1759575046,13796.832146919995,15.298655970000254,53007.92340912 2025-10-04,10:50:48.000,277,11095719,112885,0,1759575047,13796.81867429999,15.24931206000474,53007.92340912 2025-10-04,10:50:49.000,277,11095761,112765,0,1759575048,13796.85909215999,15.340950750003685,53007.87449928 2025-10-04,10:50:50.000,277,11095726,112565,0,1759575049,13796.94666419,15.404392919997917,53007.82558944 2025-10-04,10:50:51.000,277,11095766,112845,0,1759575050,13797.02076359999,15.629965079999238,53007.81161520001 2025-10-04,10:50:52.000,277,11095696,112725,0,1759575051,13797.00729098,15.869635499999276,53007.7766796 2025-10-04,10:50:53.000,277,11095768,112845,0,1759575052,13796.912982639995,15.940126800000144,53007.769692480004 2025-10-04,10:50:54.000,277,11095701,112765,0,1759575053,13796.78499275,15.918979410002066,53007.790653840006 2025-10-04,10:50:55.000,277,11095702,112805,0,1759575054,13796.69742071999,15.84143898000184,53007.79764096 2025-10-04,10:50:56.000,277,11095740,112965,0,1759575055,13796.616584999989,15.686358120001387,53007.7766796 2025-10-04,10:50:57.000,277,11095753,112965,0,1759575056,13796.596376069989,15.531277260000934,53007.75571824 2025-10-04,10:50:58.000,277,11095711,112765,0,1759575057,13796.529012969993,15.397343789998558,53007.790653840006 2025-10-04,10:50:59.000,277,11095705,113045,0,1759575058,13796.657002859989,15.263410320003459,53007.79764096 2025-10-04,10:51:00.000,277,11095778,112845,0,1759575059,13796.85909215999,15.19996815000195,53007.85353792 2025-10-04,10:51:01.000,277,11095780,112765,0,1759575060,13797.175698729996,15.355049010002404,53007.85353792 2025-10-04,10:51:02.000,277,11095738,112885,0,1759575061,13797.660713049998,15.770947680000972,53007.916422 2025-10-04,10:51:03.000,277,11095766,112805,0,1759575062,13797.970583309994,16.41241851000086,53007.909434880006 2025-10-04,10:51:04.000,277,11095756,112845,0,1759575063,13798.06489165,17.011594560004596,53007.937383360004 2025-10-04,10:51:05.000,277,11095668,112445,0,1759575064,13797.89648389999,17.51913192000211,53007.9862932 2025-10-04,10:51:06.000,277,11095792,112805,0,1759575065,13797.707867219993,17.716507559998718,53007.97231896 2025-10-04,10:51:07.000,277,11095769,112965,0,1759575066,13797.485568989992,17.73765495000407,53007.96533184 2025-10-04,10:51:08.000,277,11095733,112565,0,1759575067,13797.323897549992,17.68831104000128,53008.007254560005 2025-10-04,10:51:09.000,277,11095714,112965,0,1759575068,13797.12180824999,17.63896712999849,53007.97930608001 2025-10-04,10:51:10.000,277,11095696,112805,0,1759575069,13797.00729098,17.52618105000147,53008.00026744001 2025-10-04,10:51:11.000,277,11095762,112925,0,1759575070,13796.87930108999,17.34290367000358,53007.937383360004 2025-10-04,10:51:12.000,277,11095759,112845,0,1759575071,13796.91971894999,17.152577159999055,53007.93039624001 2025-10-04,10:51:13.000,277,11095732,112685,0,1759575072,13796.973609429995,17.032741950002674,53007.94437048 2025-10-04,10:51:14.000,277,11095773,112925,0,1759575073,13797.08139038999,16.84241543999815,53007.86052504001 2025-10-04,10:51:15.000,277,11095713,112525,0,1759575074,13797.263270759991,16.722580230001768,53007.81161520001 2025-10-04,10:51:16.000,277,11095688,112725,0,1759575075,13797.438414819997,16.736678490000486,53007.75571824 2025-10-04,10:51:17.000,277,11095702,112685,0,1759575076,13797.687658289993,16.743727619999845,53007.741744000006 2025-10-04,10:51:18.000,277,11095697,112885,0,1759575077,13797.943638069999,16.778973270003917,53007.74873112 2025-10-04,10:51:19.000,277,11095765,112805,0,1759575078,13798.031210099994,16.89175935000094,53007.7068084 2025-10-04,10:51:20.000,277,11095726,112765,0,1759575079,13798.031210099994,16.94110326000373,53007.7766796 2025-10-04,10:51:21.000,277,11095815,112765,0,1759575080,13797.970583309994,16.87766109000222,53007.69283416001 2025-10-04,10:51:22.000,277,11095700,112645,0,1759575081,13797.95711068999,16.66618718999962,53007.73475688001 2025-10-04,10:51:23.000,277,11095787,112965,0,1759575082,13797.943638069999,16.4406150299983,53007.7068084 2025-10-04,10:51:24.000,277,11095724,112805,0,1759575083,13798.091836889995,16.334878080000635,53007.74873112 2025-10-04,10:51:25.000,277,11095678,112685,0,1759575084,13798.24003570999,16.320779820001917,53007.73475688001 2025-10-04,10:51:26.000,277,11095764,113005,0,1759575085,13798.253508329995,16.370123730004707,53007.720782640004 2025-10-04,10:51:27.000,277,11095718,112525,0,1759575086,13798.34781667,16.41241851000086,53007.74873112 2025-10-04,10:51:28.000,277,11095746,112765,0,1759575087,13798.522960729992,16.327828950001276,53007.75571824 2025-10-04,10:51:29.000,277,11095756,112845,0,1759575088,13798.745258959992,16.1938954799989,53007.7766796 2025-10-04,10:51:30.000,277,11095715,112805,0,1759575089,13798.987766119993,16.088158530001238,53007.790653840006 2025-10-04,10:51:31.000,277,11095681,112485,0,1759575090,13799.26395483,16.137502440004027,53007.741744000006 2025-10-04,10:51:32.000,277,11095677,112765,0,1759575091,13799.391944719995,16.179797220000182,53007.81860232 2025-10-04,10:51:33.000,277,11095713,112845,0,1759575092,13799.412153649995,16.165698960001464,53007.86052504001 2025-10-04,10:51:34.000,277,11095773,113005,0,1759575093,13799.37847209999,16.052912880004442,53007.88148640001 2025-10-04,10:51:35.000,277,11095722,112445,0,1759575094,13799.391944719995,15.883733759997995,53007.888473520004 2025-10-04,10:51:36.000,277,11095727,112845,0,1759575095,13799.472780439995,15.686358120001387,53007.94437048 2025-10-04,10:51:37.000,277,11095707,112805,0,1759575096,13799.60750664,15.580621170003724,53007.92340912 2025-10-04,10:51:38.000,277,11095699,112565,0,1759575097,13799.802859629992,15.65816160000395,53007.97231896 2025-10-04,10:51:39.000,277,11095699,112805,0,1759575098,13800.011685240002,15.721603769998183,53007.9862932 2025-10-04,10:51:40.000,277,11095694,112885,0,1759575099,13800.220510849998,15.911930280002707,53007.95135760001 2025-10-04,10:51:41.000,277,11095732,112845,0,1759575100,13800.33502811999,16.23619026000233,53008.01424168 2025-10-04,10:51:42.000,277,11095723,112805,0,1759575101,13800.368709669994,16.48290981000173,53008.04219016 2025-10-04,10:51:43.000,277,11095757,112725,0,1759575102,13800.287873949994,16.609794150004745,53008.02821592001 2025-10-04,10:51:44.000,277,11095740,112925,0,1759575103,13800.085784649993,16.539302850003878,53008.07013864001 2025-10-04,10:51:45.000,277,11095691,112565,0,1759575104,13799.964531069993,16.405369380001503,53008.077125760006 2025-10-04,10:51:46.000,277,11095749,113125,0,1759575105,13799.782650699992,16.3066815600032,53008.15398408 2025-10-04,10:51:47.000,277,11095689,112885,0,1759575106,13799.58729771,16.454713290004293,53008.13302272 2025-10-04,10:51:48.000,277,11095729,112645,0,1759575107,13799.11575600999,16.764875009997922,53008.16795832001 2025-10-04,10:51:49.000,277,11095690,112765,0,1759575108,13798.644214309992,17.025692820003314,53008.077125760006 2025-10-04,10:51:50.000,277,11095696,113005,0,1759575109,13798.273717259995,17.032741950002674,53008.06315152 2025-10-04,10:51:51.000,277,11095692,112525,0,1759575110,13798.04468272,16.88471022000158,53007.99328032 2025-10-04,10:51:52.000,277,11095681,112725,0,1759575111,13798.06489165,16.70143284000369,53007.937383360004 2025-10-04,10:51:53.000,277,11095776,112725,0,1759575112,13798.192881539995,16.567499370001315,53007.909434880006 2025-10-04,10:51:54.000,277,11095703,112805,0,1759575113,13798.496015489996,16.4406150299983,53007.916422 2025-10-04,10:51:55.000,277,11095708,112965,0,1759575114,13798.792413130002,16.25028852000105,53007.916422 2025-10-04,10:51:56.000,277,11095682,113005,0,1759575115,13799.055129219989,16.116355049998674,53007.87449928 2025-10-04,10:51:57.000,277,11095722,112885,0,1759575116,13799.391944719995,16.02471635999973,53007.86751216 2025-10-04,10:51:58.000,277,11095713,112885,0,1759575117,13799.755705459997,15.933077670000785,53007.8465508 2025-10-04,10:51:59.000,277,11095704,112605,0,1759575118,13800.065575719993,15.940126800000144,53007.839563680005 2025-10-04,10:52:00.000,277,11095725,112925,0,1759575119,13800.44280908,15.975372450004215,53007.90244776001 2025-10-04,10:52:01.000,277,11095746,112685,0,1759575120,13800.75941564999,16.045863749997807,53007.86751216 2025-10-04,10:52:02.000,277,11095737,112845,0,1759575121,13800.974977569997,16.179797220000182,53007.95135760001 2025-10-04,10:52:03.000,277,11095700,112805,0,1759575122,13801.136649009997,16.25028852000105,53007.958344720006 2025-10-04,10:52:04.000,277,11095760,112805,0,1759575123,13801.284847829993,16.229141130002972,53007.95135760001 2025-10-04,10:52:05.000,277,11095744,112805,0,1759575124,13801.466728199994,16.222092000003613,53008.007254560005 2025-10-04,10:52:06.000,277,11095750,112685,0,1759575125,13801.62166333,16.215042870004254,53008.02821592001 2025-10-04,10:52:07.000,277,11095751,113125,0,1759575126,13801.82375263,16.25028852000105,53008.03520304 2025-10-04,10:52:08.000,277,11095745,112365,0,1759575127,13801.98542407,16.363074599998072,53008.06315152 2025-10-04,10:52:09.000,277,11095712,113045,0,1759575128,13802.032578239996,16.398320250002143,53008.14699696001 2025-10-04,10:52:10.000,277,11095760,113005,0,1759575129,13802.066259790001,16.25733765000041,53008.18193256 2025-10-04,10:52:11.000,277,11095691,112525,0,1759575130,13802.072996099996,16.13045331000467,53008.223855280004 2025-10-04,10:52:12.000,277,11095715,112525,0,1759575131,13802.072996099996,15.940126800000144,53008.244816640006 2025-10-04,10:52:13.000,277,11095668,112805,0,1759575132,13802.059523479991,15.763898550001613,53008.32167496 2025-10-04,10:52:14.000,277,11095757,112965,0,1759575133,13802.066259790001,15.60881769000116,53008.293726480006 2025-10-04,10:52:15.000,277,11095749,112685,0,1759575134,13802.079732409991,15.496031610004138,53008.3007136 2025-10-04,10:52:16.000,277,11095687,112845,0,1759575135,13802.187513370001,15.333901620004326,53008.35661056 2025-10-04,10:52:17.000,277,11095750,113205,0,1759575136,13802.315503259997,15.192919020002591,53008.35661056 2025-10-04,10:52:18.000,277,11095747,112765,0,1759575137,13802.470438390003,15.080132939998293,53008.39853328 2025-10-04,10:52:19.000,277,11095735,113125,0,1759575138,13802.638846139998,15.058985550000216,53008.35661056 2025-10-04,10:52:20.000,277,11095765,112805,0,1759575139,13802.807253889994,15.080132939998293,53008.45443024001 2025-10-04,10:52:21.000,277,11095752,112805,0,1759575140,13802.79378126999,15.066034679999575,53008.42648176 2025-10-04,10:52:22.000,277,11095747,112805,0,1759575141,13802.712945549989,15.108329460003006,53008.46840448 2025-10-04,10:52:23.000,277,11095679,112805,0,1759575142,13802.719681859999,15.136525980000442,53008.461417360006 2025-10-04,10:52:24.000,277,11095698,112605,0,1759575143,13802.645582449994,15.15062423999916,53008.510327200005 2025-10-04,10:52:25.000,277,11095769,113045,0,1759575144,13802.477174699998,15.19996815000195,53008.580198400006 2025-10-04,10:52:26.000,277,11095768,112925,0,1759575145,13802.248140160002,15.291606840000895,53008.56622416 2025-10-04,10:52:27.000,277,11095776,112765,0,1759575146,13801.89785203999,15.24931206000474,53008.608146880004 2025-10-04,10:52:28.000,277,11095693,112725,0,1759575147,13801.534091299989,15.115378590002365,53008.608146880004 2025-10-04,10:52:29.000,277,11095722,112525,0,1759575148,13801.224221039993,14.953248600002553,53008.60115976001 2025-10-04,10:52:30.000,277,11095760,112965,0,1759575149,13800.988450190001,14.685381659997802,53008.60115976001 2025-10-04,10:52:31.000,277,11095722,112725,0,1759575150,13800.813306129996,14.318826900002023,53008.55224992001 2025-10-04,10:52:32.000,277,11095727,112805,0,1759575151,13800.867196610001,14.022763439999835,53008.56622416 2025-10-04,10:52:33.000,277,11095684,112685,0,1759575152,13800.974977569997,13.733749110004283,53008.46840448 2025-10-04,10:52:34.000,277,11095684,112845,0,1759575153,13801.062549599992,13.47998042999825,53008.46840448 2025-10-04,10:52:35.000,277,11095667,112765,0,1759575154,13801.116440079997,13.190966100002697,53008.48237872001 2025-10-04,10:52:36.000,277,11095737,112965,0,1759575155,13801.156857939997,12.873755250002432,53008.43346888001 2025-10-04,10:52:37.000,277,11095736,112645,0,1759575156,13801.163594249992,12.71867439000198,53008.39853328 2025-10-04,10:52:38.000,277,11095728,112645,0,1759575157,13801.049076980002,12.66933047999919,53008.40552040001 2025-10-04,10:52:39.000,277,11095751,112765,0,1759575158,13800.900878159991,12.627035700003034,53008.32866208 2025-10-04,10:52:40.000,277,11095743,112925,0,1759575159,13800.820042439991,12.52834788000473,53008.33564920001 2025-10-04,10:52:41.000,277,11095702,112925,0,1759575160,13800.799833509991,12.47900397000194,53008.272765120004 2025-10-04,10:52:42.000,277,11095712,112925,0,1759575161,13800.880669229991,12.52834788000473,53008.272765120004 2025-10-04,10:52:43.000,277,11095698,112925,0,1759575162,13800.981713879992,12.619986570003675,53008.25180376 2025-10-04,10:52:44.000,277,11095728,112885,0,1759575163,13800.968241260001,12.753920039998775,53008.223855280004 2025-10-04,10:52:45.000,277,11095684,112525,0,1759575164,13800.78636089,12.958344810002018,53008.21686816001 2025-10-04,10:52:46.000,277,11095741,112685,0,1759575165,13800.66510731,13.049983500000963,53008.244816640006 2025-10-04,10:52:47.000,277,11095720,112685,0,1759575166,13800.44280908,13.000639589998173,53008.23782952001 2025-10-04,10:52:48.000,277,11095708,112925,0,1759575167,13800.166620369993,12.866706120003073,53008.18891968 2025-10-04,10:52:49.000,277,11095764,112925,0,1759575168,13799.957794759997,12.648183090001112,53008.18891968 2025-10-04,10:52:50.000,277,11095757,113005,0,1759575169,13799.863486419992,12.52834788000473,53008.19590680001 2025-10-04,10:52:51.000,277,11095715,112925,0,1759575170,13799.708551290001,12.493102230000659,53008.18891968 2025-10-04,10:52:52.000,277,11095681,112805,0,1759575171,13799.54014353999,12.52834788000473,53008.126035600006 2025-10-04,10:52:53.000,277,11095690,112725,0,1759575172,13799.472780439995,12.598839179998322,53008.04917728001 2025-10-04,10:52:54.000,277,11095779,112765,0,1759575173,13799.41888995999,12.634084830002394,53008.07013864001 2025-10-04,10:52:55.000,277,11095742,112885,0,1759575174,13799.39868102999,12.66228134999983,53008.056164400004 2025-10-04,10:52:56.000,277,11095670,112485,0,1759575175,13799.36499948,12.71162526000262,53008.007254560005 2025-10-04,10:52:57.000,277,11095693,112885,0,1759575176,13799.28416376,12.775067430004128,53008.01424168 2025-10-04,10:52:58.000,277,11095741,112685,0,1759575177,13798.987766119993,12.570642660000885,53007.99328032 2025-10-04,10:52:59.000,277,11095762,112805,0,1759575178,13798.502751799992,12.056056170004013,53008.0212288 2025-10-04,10:53:00.000,277,11095741,112605,0,1759575179,13797.91669282999,11.322946649997903,53008.02821592001 2025-10-04,10:53:01.000,277,11095799,113005,0,1759575180,13797.647240429993,10.554591480002273,53007.99328032 2025-10-04,10:53:02.000,277,11095743,112925,0,1759575181,13797.647240429993,9.786236309999367,53008.04219016 2025-10-04,10:53:03.000,277,11095766,112925,0,1759575182,13797.633767810003,9.454927200000384,53008.07013864001 2025-10-04,10:53:04.000,277,11095782,112925,0,1759575183,13797.465360059992,9.497221980003815,53008.08411288 2025-10-04,10:53:05.000,277,11095719,112565,0,1759575184,13797.202643969991,9.5818115400034,53008.11206136 2025-10-04,10:53:06.000,277,11095744,112965,0,1759575185,13796.90624633,9.553615019998688,53008.07013864001 2025-10-04,10:53:07.000,277,11095778,112805,0,1759575186,13796.630057619994,9.53951675999997,53008.08411288 2025-10-04,10:53:08.000,277,11095707,112645,0,1759575187,13796.360605219998,9.497221980003815,53008.105074240004 2025-10-04,10:53:09.000,277,11095764,112805,0,1759575188,13796.151779610002,9.490172850004456,53008.11206136 2025-10-04,10:53:10.000,277,11095739,112965,0,1759575189,13795.963162929991,9.426730680002947,53008.08411288 2025-10-04,10:53:11.000,277,11095772,113085,0,1759575190,13795.82843673,9.419681550003588,53008.06315152 2025-10-04,10:53:12.000,277,11095727,112885,0,1759575191,13795.74086469999,9.518369370001892,53008.11206136 2025-10-04,10:53:13.000,277,11095752,112525,0,1759575192,13795.72065576999,9.673450230002345,53008.077125760006 2025-10-04,10:53:14.000,277,11095711,112565,0,1759575193,13795.72739208,9.920169780001743,53008.04917728001 2025-10-04,10:53:15.000,277,11095748,112805,0,1759575194,13795.78128255999,10.12459454999771,53007.9862932 2025-10-04,10:53:16.000,277,11095676,112805,0,1759575195,13795.855381969996,10.321970190001593,53007.95135760001 2025-10-04,10:53:17.000,277,11095715,112885,0,1759575196,13795.86885459,10.39951062000182,53007.99328032 2025-10-04,10:53:18.000,277,11095761,112685,0,1759575197,13795.875590899996,10.39246149000246,53007.96533184 2025-10-04,10:53:19.000,277,11095785,112805,0,1759575198,13795.84864566,10.258528020000085,53007.94437048 2025-10-04,10:53:20.000,277,11095731,112765,0,1759575199,13795.774546249995,9.976562820003892,53007.97930608001 2025-10-04,10:53:21.000,277,11095685,113045,0,1759575200,13795.74086469999,9.743941530003212,53007.97231896 2025-10-04,10:53:22.000,277,11095714,112645,0,1759575201,13795.92948138,9.652302840004268,53007.97231896 2025-10-04,10:53:23.000,277,11095707,112605,0,1759575202,13796.091152820001,9.617057190000196,53007.94437048 2025-10-04,10:53:24.000,277,11095716,112765,0,1759575203,13796.279769499997,9.497221980003815,53007.958344720006 2025-10-04,10:53:25.000,277,11095687,112805,0,1759575204,13796.535749279989,9.398534159998235,53008.04219016 2025-10-04,10:53:26.000,277,11095702,112805,0,1759575205,13796.8860374,9.320993729998008,53008.007254560005 2025-10-04,10:53:27.000,277,11095742,112805,0,1759575206,13797.209380280001,9.158863739998196,53008.04917728001 2025-10-04,10:53:28.000,277,11095754,112805,0,1759575207,13797.499041609997,9.031979400002456,53008.02821592001 2025-10-04,10:53:29.000,277,11095745,112605,0,1759575208,13797.694394599988,9.031979400002456,53008.09808712001 2025-10-04,10:53:30.000,277,11095704,112965,0,1759575209,13797.788702939994,8.95443897000223,53008.126035600006 2025-10-04,10:53:31.000,277,11095767,112845,0,1759575210,13797.963846999999,8.869849410002644,53008.14000984 2025-10-04,10:53:32.000,277,11095696,112805,0,1759575211,13798.132254749995,8.728866810000909,53008.1609712 2025-10-04,10:53:33.000,277,11095715,112925,0,1759575212,13798.34108035999,8.644277250001323,53008.25180376 2025-10-04,10:53:34.000,277,11095772,112765,0,1759575213,13798.496015489996,8.524442039997666,53008.272765120004 2025-10-04,10:53:35.000,277,11095720,112885,0,1759575214,13798.711577410002,8.411655960000644,53008.28673936001 2025-10-04,10:53:36.000,277,11095735,112845,0,1759575215,13798.900194089998,8.390508570002567,53008.33564920001 2025-10-04,10:53:37.000,277,11095751,112845,0,1759575216,13798.967557189993,8.291820750004263,53008.41949464 2025-10-04,10:53:38.000,277,11095677,112845,0,1759575217,13798.994502429989,8.221329450003395,53008.391546160005 2025-10-04,10:53:39.000,277,11095765,113045,0,1759575218,13799.075338149989,8.383459440003207,53008.412507520006 2025-10-04,10:53:40.000,277,11095721,112965,0,1759575219,13799.014711359989,8.71476855000219,53008.51731432 2025-10-04,10:53:41.000,277,11095729,112925,0,1759575220,13798.698104789997,8.968537230000948,53008.52430144 2025-10-04,10:53:42.000,277,11095698,112965,0,1759575221,13798.273717259995,9.08132330999797,53008.59417264 2025-10-04,10:53:43.000,277,11095693,113005,0,1759575222,13797.943638069999,8.883947670001362,53008.59417264 2025-10-04,10:53:44.000,277,11095718,112805,0,1759575223,13797.788702939994,8.43985247999808,53008.60115976001 2025-10-04,10:53:45.000,277,11095741,112565,0,1759575224,13797.755021389989,7.995757290002075,53008.65006960001 2025-10-04,10:53:46.000,277,11095745,112925,0,1759575225,13797.849329729994,7.6573990500037326,53008.65006960001 2025-10-04,10:53:47.000,277,11095766,112765,0,1759575226,13798.01773747999,7.467072539999208,53008.67103096001 2025-10-04,10:53:48.000,277,11095759,112805,0,1759575227,13798.18614523,7.297893420000037,53008.65006960001 2025-10-04,10:53:49.000,277,11095757,113125,0,1759575228,13798.394970839996,7.199205600001733,53008.70596656 2025-10-04,10:53:50.000,277,11095690,112605,0,1759575229,13798.522960729992,7.178058210003655,53008.71295368 2025-10-04,10:53:51.000,277,11095787,112765,0,1759575230,13798.556642279997,7.192156470002374,53008.74090216001 2025-10-04,10:53:52.000,277,11095700,112725,0,1759575231,13798.603796449992,7.107566910002788,53008.796799120006 2025-10-04,10:53:53.000,277,11095734,112765,0,1759575232,13798.738522649997,6.9242895300048986,53008.845708960005 2025-10-04,10:53:54.000,277,11095775,112725,0,1759575233,13798.893457779988,6.790356060002523,53008.88763168001 2025-10-04,10:53:55.000,277,11095792,112805,0,1759575234,13799.055129219989,6.733963020000374,53008.93654152001 2025-10-04,10:53:56.000,277,11095782,112765,0,1759575235,13799.129228629994,6.8678964900027495,53008.99243848 2025-10-04,10:53:57.000,277,11095713,112925,0,1759575236,13799.055129219989,6.9736334400004125,53009.04134832 2025-10-04,10:53:58.000,277,11095757,112965,0,1759575237,13798.879985159998,7.001829959997849,53009.10423240001 2025-10-04,10:53:59.000,277,11095748,112605,0,1759575238,13798.657686929997,6.99478082999849,53009.17410360001 2025-10-04,10:54:00.000,277,11095726,112925,0,1759575239,13798.428652390001,7.0793703899980756,53009.22301344001 2025-10-04,10:54:01.000,277,11095733,112645,0,1759575240,13798.112045819995,7.2344512499985285,53009.278910400004 2025-10-04,10:54:02.000,277,11095718,112805,0,1759575241,13797.748285079993,7.4036303699977,53009.25794904 2025-10-04,10:54:03.000,277,11095708,112685,0,1759575242,13797.404733269992,7.467072539999208,53009.36275584 2025-10-04,10:54:04.000,277,11095751,112965,0,1759575243,13797.18917135,7.516416450001998,53009.32782024 2025-10-04,10:54:05.000,277,11095780,112765,0,1759575244,13797.00729098,7.481170799997926,53009.33480736 2025-10-04,10:54:06.000,277,11095665,112805,0,1759575245,13797.014027289995,7.474121669998567,53009.39070432001 2025-10-04,10:54:07.000,277,11095771,112965,0,1759575246,13796.93992787999,7.417728630003694,53009.41166568001 2025-10-04,10:54:08.000,277,11095728,112845,0,1759575247,13796.92645526,7.417728630003694,53009.41865280001 2025-10-04,10:54:09.000,277,11095699,112685,0,1759575248,13796.90624633,7.347237330002827,53009.40467856 2025-10-04,10:54:10.000,277,11095802,112885,0,1759575249,13796.791729059994,7.163959949997661,53009.46057552001 2025-10-04,10:54:11.000,277,11095724,112805,0,1759575250,13796.724365959999,6.980682569999772,53009.49551112 2025-10-04,10:54:12.000,277,11095712,112885,0,1759575251,13796.731102269994,6.769208670004446,53009.516472480005 2025-10-04,10:54:13.000,277,11095736,113125,0,1759575252,13796.76478382,6.515439989998413,53009.50948536001 2025-10-04,10:54:14.000,277,11095727,113125,0,1759575253,13796.87930108999,6.198229139998148,53009.54442096 2025-10-04,10:54:15.000,277,11095785,113045,0,1759575254,13797.04097252999,6.064295670003048,53009.55839520001 2025-10-04,10:54:16.000,277,11095679,112685,0,1759575255,13797.216116589996,6.071344800002407,53009.57935656001 2025-10-04,10:54:17.000,277,11095754,112805,0,1759575256,13797.283479689992,6.198229139998148,53009.55140808 2025-10-04,10:54:18.000,277,11095740,112885,0,1759575257,13797.182435039991,6.289867830004368,53009.635253520006 2025-10-04,10:54:19.000,277,11095707,112765,0,1759575258,13797.054445149995,6.374457390003954,53009.64224064 2025-10-04,10:54:20.000,277,11095736,112765,0,1759575259,13796.93992787999,6.430850429998827,53009.635253520006 2025-10-04,10:54:21.000,277,11095703,112765,0,1759575260,13796.90624633,6.423801299999468,53009.64922776 2025-10-04,10:54:22.000,277,11095684,113045,0,1759575261,13796.83888322999,6.318064350001805,53009.64922776 2025-10-04,10:54:23.000,277,11095739,112645,0,1759575262,13796.751311199994,6.17708175000007,53009.60730504001 2025-10-04,10:54:24.000,277,11095761,112765,0,1759575263,13796.73783857999,6.0290500199989765,53009.663202 2025-10-04,10:54:25.000,277,11095792,112805,0,1759575264,13796.744574889999,5.8739691599985235,53009.62127928 2025-10-04,10:54:26.000,277,11095767,112965,0,1759575265,13796.81867429999,5.761183080001501,53009.64922776 2025-10-04,10:54:27.000,277,11095701,112845,0,1759575266,13796.892773709995,5.7682322100008605,53009.635253520006 2025-10-04,10:54:28.000,277,11095820,113125,0,1759575267,13796.973609429995,5.852821770000446,53009.60031792 2025-10-04,10:54:29.000,277,11095765,112765,0,1759575268,13797.014027289995,5.888067420004518,53009.62127928 2025-10-04,10:54:30.000,277,11095734,112805,0,1759575269,13797.06118145999,5.8739691599985235,53009.57935656001 2025-10-04,10:54:31.000,277,11095730,112765,0,1759575270,13797.034236219995,5.796428729998297,53009.57236944 2025-10-04,10:54:32.000,277,11095794,112765,0,1759575271,13796.993818359995,5.627249609999126,53009.65621488001 2025-10-04,10:54:33.000,277,11095726,112965,0,1759575272,13796.96013680999,5.4016774499978055,53009.57935656001 2025-10-04,10:54:34.000,277,11095755,112925,0,1759575273,13796.91971894999,5.197252680001839,53009.64224064 2025-10-04,10:54:35.000,277,11095704,112805,0,1759575274,13796.724365959999,4.978729649999877,53009.62826640001 2025-10-04,10:54:36.000,277,11095687,112605,0,1759575275,13796.515540349988,4.7179118400017614,53009.635253520006 2025-10-04,10:54:37.000,277,11095676,113045,0,1759575276,13796.374077840002,4.541683590003231,53009.58634368001 2025-10-04,10:54:38.000,277,11095731,112845,0,1759575277,13796.205670089992,4.294964040003833,53009.614292160004 2025-10-04,10:54:39.000,277,11095722,112925,0,1759575278,13796.037262339996,4.252669260000403,53009.635253520006 2025-10-04,10:54:40.000,277,11095760,112605,0,1759575279,13795.875590899996,4.231521870002325,53009.55839520001 2025-10-04,10:54:41.000,277,11095756,112925,0,1759575280,13795.74760101,4.238571000001684,53009.64224064 2025-10-04,10:54:42.000,277,11095765,112685,0,1759575281,13795.693710529995,4.0905392700005905,53009.62826640001 2025-10-04,10:54:43.000,277,11095768,112525,0,1759575282,13795.70718315,4.111686659998668,53009.57935656001 2025-10-04,10:54:44.000,277,11095725,113245,0,1759575283,13795.70044683999,4.386602730002778,53009.57236944 2025-10-04,10:54:45.000,277,11095708,112965,0,1759575284,13795.66002897999,4.802501400001347,53009.516472480005 2025-10-04,10:54:46.000,277,11095751,112845,0,1759575285,13795.370367649994,5.429873970002518,53009.54442096 2025-10-04,10:54:47.000,277,11095744,112805,0,1759575286,13794.838199159996,5.895116550003877,53009.47454976 2025-10-04,10:54:48.000,277,11095740,112765,0,1759575287,13794.225194949999,5.965607850004744,53009.43262704 2025-10-04,10:54:49.000,277,11095751,112845,0,1759575288,13793.645872289992,5.7682322100008605,53009.397691440005 2025-10-04,10:54:50.000,277,11095750,112805,0,1759575289,13793.376419889995,5.253645720003988,53009.33480736 2025-10-04,10:54:51.000,277,11095731,112605,0,1759575290,13793.275375239995,4.795452270001988,53009.28589752 2025-10-04,10:54:52.000,277,11095717,112965,0,1759575291,13793.517882399996,4.471192290002364,53009.21602632 2025-10-04,10:54:53.000,277,11095761,113125,0,1759575292,13793.807543729992,4.259718389999762,53009.19506496 2025-10-04,10:54:54.000,277,11095719,112765,0,1759575293,13794.110677679993,4.175128830000176,53009.12519376001 2025-10-04,10:54:55.000,277,11095681,112965,0,1759575294,13794.52159258999,4.1469323100027395,53009.14615512 2025-10-04,10:54:56.000,277,11095757,112685,0,1759575295,13794.844935469991,4.0411953599978006,53009.11820664 2025-10-04,10:54:57.000,277,11095755,113165,0,1759575296,13795.127860489993,3.8931636300039827,53009.07628392001 2025-10-04,10:54:58.000,277,11095745,112805,0,1759575297,13795.377103959989,3.7662792900009663,53009.09025816 2025-10-04,10:54:59.000,277,11095706,112565,0,1759575298,13795.57919325999,3.7169353799981764,53009.12519376001 2025-10-04,10:55:00.000,277,11095780,112765,0,1759575299,13795.633083739995,3.6605423400033033,53009.111219520004 2025-10-04,10:55:01.000,277,11095748,112805,0,1759575300,13795.633083739995,3.6323458199985907,53009.11820664 2025-10-04,10:55:02.000,277,11095726,112725,0,1759575301,13795.51856646999,3.540707129999646,53009.23698768 2025-10-04,10:55:03.000,277,11095721,112965,0,1759575302,13795.296268239988,3.3503806200023973,53009.30685888 2025-10-04,10:55:04.000,277,11095781,112845,0,1759575303,13794.878617019996,3.3644788800011156,53009.41166568001 2025-10-04,10:55:05.000,277,11095770,112565,0,1759575304,13794.71020927,3.4208719200032647,53009.53044672 2025-10-04,10:55:06.000,277,11095696,112885,0,1759575305,13794.71020927,3.3715280100004748,53009.684163360005 2025-10-04,10:55:07.000,277,11095775,112965,0,1759575306,13794.743890819991,3.1530049799985136,53009.83089288 2025-10-04,10:55:08.000,277,11095763,112765,0,1759575307,13794.986397979992,3.0895628100042813,53009.92871256 2025-10-04,10:55:09.000,277,11095727,112765,0,1759575308,13795.484884919999,3.2446436700047343,53010.08941632001 2025-10-04,10:55:10.000,277,11095701,112605,0,1759575309,13795.814964109995,3.5618545199977234,53010.2221716 2025-10-04,10:55:11.000,277,11095760,112765,0,1759575310,13795.92948138,3.8226723300031153,53010.34793976001 2025-10-04,10:55:12.000,277,11095724,112485,0,1759575311,13795.936217689996,3.9918514500022866,53010.46672080001 2025-10-04,10:55:13.000,277,11095682,112805,0,1759575312,13795.835173039995,4.062342750003154,53010.6064632 2025-10-04,10:55:14.000,277,11095757,112805,0,1759575313,13795.55898432999,4.104637529999309,53010.69729576 2025-10-04,10:55:15.000,277,11095751,112805,0,1759575314,13795.282795619998,4.132834050004021,53010.73223136001 2025-10-04,10:55:16.000,277,11095736,112525,0,1759575315,13795.073970010002,4.083490140001231,53010.80210256001 2025-10-04,10:55:17.000,277,11095757,113005,0,1759575316,13794.898825949997,4.0905392700005905,53010.84402528 2025-10-04,10:55:18.000,277,11095777,112965,0,1759575317,13794.797781299996,4.111686659998668,53010.91389648 2025-10-04,10:55:19.000,277,11095769,112965,0,1759575318,13794.615900929995,4.1469323100027395,53010.91389648 2025-10-04,10:55:20.000,277,11095661,112965,0,1759575319,13794.50138365999,4.182177959999535,53010.96280632 2025-10-04,10:55:21.000,277,11095751,112765,0,1759575320,13794.40707532,4.224472740002966,53010.99774192001 2025-10-04,10:55:22.000,277,11095733,112605,0,1759575321,13794.40707532,4.1962762199982535,53010.955819200004 2025-10-04,10:55:23.000,277,11095734,112805,0,1759575322,13794.40707532,4.1962762199982535,53010.92088360001 2025-10-04,10:55:24.000,277,11095765,112765,0,1759575323,13794.474438419995,4.168079700000817,53010.9907548 2025-10-04,10:55:25.000,277,11095696,112685,0,1759575324,13794.514856279995,4.224472740002966,53010.976780560006 2025-10-04,10:55:26.000,277,11095700,112765,0,1759575325,13794.66305509999,4.393651860002137,53010.98376768 2025-10-04,10:55:27.000,277,11095737,112645,0,1759575326,13794.764099749991,4.661518799999612,53010.99774192001 2025-10-04,10:55:28.000,277,11095710,112645,0,1759575327,13794.77083606,4.915287479998369,53010.93485784 2025-10-04,10:55:29.000,277,11095694,112765,0,1759575328,13794.817990229996,466.8941202900023,53010.94184496 2025-10-04,10:55:30.000,277,11095707,112805,0,1759575329,13794.878617019996,5.1902035500024795,53010.92088360001 2025-10-04,10:55:31.000,277,11095748,112805,0,1759575330,13794.824726539991,5.458070489999955,53010.94883208001 2025-10-04,10:55:32.000,277,11095751,112925,0,1759575331,13794.68326402999,5.528561790000822,53010.976780560006 2025-10-04,10:55:33.000,277,11095687,112645,0,1759575332,13794.54180151999,5.5567583099982585,53010.96280632 2025-10-04,10:55:34.000,277,11095709,112805,0,1759575333,13794.46096579999,5.676593520001916,53010.98376768 2025-10-04,10:55:35.000,277,11095697,112765,0,1759575334,13794.204986019999,5.810526990004291,53010.94184496 2025-10-04,10:55:36.000,277,11095772,112445,0,1759575335,13793.989424099993,5.859870899999805,53010.93485784 2025-10-04,10:55:37.000,277,11095724,112485,0,1759575336,13793.733444320002,5.916263940001954,53010.906909360005 2025-10-04,10:55:38.000,277,11095770,112805,0,1759575337,13793.42357405999,5.909214810002595,53010.87197376 2025-10-04,10:55:39.000,277,11095743,112845,0,1759575338,13793.28884786,5.690691780000634,53010.79511544 2025-10-04,10:55:40.000,277,11095742,112845,0,1759575339,13793.315793099995,5.563807440004894,53010.78114120001 2025-10-04,10:55:41.000,277,11095773,112805,0,1759575340,13793.49093716,5.535610920000181,53010.76017984001 2025-10-04,10:55:42.000,277,11095690,112405,0,1759575341,13793.760389559997,5.669544390002557,53010.78114120001 2025-10-04,10:55:43.000,277,11095676,112365,0,1759575342,13793.861434209997,5.958558719998109,53010.739218480005 2025-10-04,10:55:44.000,277,11095732,112925,0,1759575343,13793.719971699997,6.162983490001352,53010.7462056 2025-10-04,10:55:45.000,277,11095674,112605,0,1759575344,13793.42357405999,6.2405239200015785,53010.7462056 2025-10-04,10:55:46.000,277,11095665,112845,0,1759575345,13793.133912729994,6.1841308799994295,53010.69729576 2025-10-04,10:55:47.000,277,11095676,112845,0,1759575346,13792.992450219994,5.930362200000673,53010.71825712 2025-10-04,10:55:48.000,277,11095682,112805,0,1759575347,13792.938559739989,5.584954830002971,53010.6763344 2025-10-04,10:55:49.000,277,11095780,112565,0,1759575348,13792.992450219994,5.267743980002706,53010.6763344 2025-10-04,10:55:50.000,277,11095763,112885,0,1759575349,13793.18106689999,5.197252680001839,53010.71127000001 2025-10-04,10:55:51.000,277,11095693,112965,0,1759575350,13793.24843,5.260694850003347,53010.71825712 2025-10-04,10:55:52.000,277,11095732,112685,0,1759575351,13793.14064903999,5.31708788999822,53010.68332152001 2025-10-04,10:55:53.000,277,11095724,112685,0,1759575352,13793.053077009994,5.429873970002518,53010.66236016001 2025-10-04,10:55:54.000,277,11095729,112805,0,1759575353,13792.904878189998,5.479217879998032,53010.6763344 2025-10-04,10:55:55.000,277,11095730,112725,0,1759575354,13792.763415679998,5.4157757100038,53010.68332152001 2025-10-04,10:55:56.000,277,11095682,112925,0,1759575355,13792.770151989993,5.324137020004855,53010.70428288 2025-10-04,10:55:57.000,277,11095735,112765,0,1759575356,13792.952032359994,5.4016774499978055,53010.73223136001 2025-10-04,10:55:58.000,277,11095736,112605,0,1759575357,13793.194539519995,5.620200479999767,53010.69729576 2025-10-04,10:55:59.000,277,11095711,112805,0,1759575358,13793.53135502,5.866920029999164,53010.76017984001 2025-10-04,10:56:00.000,277,11095752,112685,0,1759575359,13793.746916939992,6.1841308799994295,53010.75319272001 2025-10-04,10:56:01.000,277,11095730,112965,0,1759575360,13793.679553839997,6.4519978200041805,53010.8160768 2025-10-04,10:56:02.000,277,11095775,112685,0,1759575361,13793.38315619999,6.6070786800046335,53010.79511544 2025-10-04,10:56:03.000,277,11095678,112645,0,1759575362,13793.106967489999,6.621176940003352,53010.86498664 2025-10-04,10:56:04.000,277,11095704,112845,0,1759575363,13792.803833539998,6.45904695000354,53010.80210256001 2025-10-04,10:56:05.000,277,11095701,112765,0,1759575364,13792.635425790002,6.22642566000286,53010.85101240001 2025-10-04,10:56:06.000,277,11095707,112605,0,1759575365,13792.669107339992,5.944460459999391,53010.85101240001 2025-10-04,10:56:07.000,277,11095752,112805,0,1759575366,13792.857724019988,5.732986560004065,53010.84402528 2025-10-04,10:56:08.000,277,11095668,112605,0,1759575367,13793.12717642,5.627249609999126,53010.8160768 2025-10-04,10:56:09.000,277,11095736,112605,0,1759575368,13793.46399191999,5.683642650001275,53010.8160768 2025-10-04,10:56:10.000,277,11095748,112805,0,1759575369,13793.706499079992,5.8739691599985235,53010.87896088001 2025-10-04,10:56:11.000,277,11095747,112765,0,1759575370,13793.827752659992,6.05019741000433,53010.89293512 2025-10-04,10:56:12.000,277,11095704,112765,0,1759575371,13793.847961589992,6.155934360001993,53010.885948 2025-10-04,10:56:13.000,277,11095684,112765,0,1759575372,13793.686290149992,6.120688709997921,53010.885948 2025-10-04,10:56:14.000,277,11095718,112805,0,1759575373,13793.538091329996,6.00085350000154,53010.94184496 2025-10-04,10:56:15.000,277,11095744,112565,0,1759575374,13793.32926572,5.82462525000301,53011.01171616 2025-10-04,10:56:16.000,277,11095705,112725,0,1759575375,13793.086758559999,5.620200479999767,53011.06761312001 2025-10-04,10:56:17.000,277,11095735,112725,0,1759575376,13792.877932949988,5.387579189999087,53011.00472904 2025-10-04,10:56:18.000,277,11095722,112845,0,1759575377,13792.581535309997,5.267743980002706,53010.96979344001 2025-10-04,10:56:19.000,277,11095724,112645,0,1759575378,13792.392918630001,5.147908769999049,53010.99774192001 2025-10-04,10:56:20.000,277,11095734,112605,0,1759575379,13792.325555529991,5.0351226900020265,53011.025690400005 2025-10-04,10:56:21.000,277,11095756,112685,0,1759575380,13792.285137669991,5.1902035500024795,53010.96280632 2025-10-04,10:56:22.000,277,11095757,112805,0,1759575381,13792.13020254,5.711839169998711,53010.91389648 2025-10-04,10:56:23.000,277,11095708,112645,0,1759575382,13791.719287629989,6.155934360001993,53010.92787072001 2025-10-04,10:56:24.000,277,11095724,112965,0,1759575383,13791.0928108,6.303966090003087,53010.85101240001 2025-10-04,10:56:25.000,277,11095698,112765,0,1759575384,13790.358553009988,6.205278270004783,53010.75319272001 2025-10-04,10:56:26.000,277,11095748,112845,0,1759575385,13789.577141049995,6.113639579998562,53010.739218480005 2025-10-04,10:56:27.000,277,11095740,112845,0,1759575386,13788.829410639992,5.845772640001087,53010.61345032001 2025-10-04,10:56:28.000,277,11095728,112845,0,1759575387,13788.189461189999,5.528561790000822,53010.48069504 2025-10-04,10:56:29.000,277,11095788,112765,0,1759575388,13787.650556389992,5.253645720003988,53010.31999128 2025-10-04,10:56:30.000,277,11095749,112845,0,1759575389,13787.37436768,5.00692617000459,53010.18024888001 2025-10-04,10:56:31.000,277,11095691,112845,0,1759575390,13787.29353196,4.8236487899994245,53009.99159664001 2025-10-04,10:56:32.000,277,11095803,112765,0,1759575391,13787.26658671999,4.760206619997916,53009.85884136 2025-10-04,10:56:33.000,277,11095773,112725,0,1759575392,13787.360895059996,4.78135401000327,53009.71909896 2025-10-04,10:56:34.000,277,11095674,112565,0,1759575393,13787.41478554,4.887090960000933,53009.60031792 2025-10-04,10:56:35.000,277,11095666,112965,0,1759575394,13787.35415875,5.056270080000104,53009.50249824 2025-10-04,10:56:36.000,277,11095696,112645,0,1759575395,13787.31374089,5.105613990002894,53009.33480736 2025-10-04,10:56:37.000,277,11095729,112445,0,1759575396,13787.31374089,5.176105290003761,53009.25096192001 2025-10-04,10:56:38.000,277,11095721,112725,0,1759575397,13787.401312919996,5.176105290003761,53009.19506496 2025-10-04,10:56:39.000,277,11095765,112965,0,1759575398,13787.515830190001,5.239547459997993,53009.09724528 2025-10-04,10:56:40.000,277,11095695,112845,0,1759575399,13787.616874840001,5.359382670001651,53009.05532256001 2025-10-04,10:56:41.000,277,11095682,112805,0,1759575400,13787.677501630002,5.458070489999955,53008.943528640004 2025-10-04,10:56:42.000,277,11095691,112845,0,1759575401,13787.623611149997,5.634298739998485,53008.894618800005 2025-10-04,10:56:43.000,277,11095745,112885,0,1759575402,13787.549511739991,5.81757612000365,53008.88763168001 2025-10-04,10:56:44.000,277,11095709,112965,0,1759575403,13787.47541233,5.95150958999875,53008.88763168001 2025-10-04,10:56:45.000,277,11095780,112725,0,1759575404,13787.41478554,5.972656980004103,53008.81776048001 2025-10-04,10:56:46.000,277,11095736,113125,0,1759575405,13787.239641479995,5.993804370002181,53008.83173472 2025-10-04,10:56:47.000,277,11095692,112445,0,1759575406,13787.098178969994,5.958558719998109,53008.80378624 2025-10-04,10:56:48.000,277,11095718,112445,0,1759575407,13787.04428848999,5.9233130700013135,53008.81077336 2025-10-04,10:56:49.000,277,11095704,112605,0,1759575408,13787.017343249994,5.866920029999164,53008.70596656 2025-10-04,10:56:50.000,277,11095718,112605,0,1759575409,13786.909562289999,5.782330469999579,53008.69199232 2025-10-04,10:56:51.000,277,11095676,112805,0,1759575410,13786.788308709998,5.810526990004291,53008.66404384 2025-10-04,10:56:52.000,277,11095769,112805,0,1759575411,13786.586219409997,5.782330469999579,53008.64308248 2025-10-04,10:56:53.000,277,11095659,113205,0,1759575412,13786.330239629991,5.718888299998071,53008.559237040005 2025-10-04,10:56:54.000,277,11095670,112925,0,1759575413,13786.10794139999,5.535610920000181,53008.53128856001 2025-10-04,10:56:55.000,277,11095709,113085,0,1759575414,13786.12815032999,5.302989629999502,53008.48237872001 2025-10-04,10:56:56.000,277,11095694,112605,0,1759575415,13786.336975940001,5.119712250001612,53008.461417360006 2025-10-04,10:56:57.000,277,11095690,112765,0,1759575416,13786.518856310002,5.084466600004816,53008.44744312 2025-10-04,10:56:58.000,277,11095753,112605,0,1759575417,13786.633373579993,5.169056160004402,53008.36359768001 2025-10-04,10:56:59.000,277,11095690,112765,0,1759575418,13786.781572399988,5.281842240001424,53008.40552040001 2025-10-04,10:57:00.000,277,11095716,112445,0,1759575419,13786.855671809994,5.394628319998446,53008.45443024001 2025-10-04,10:57:01.000,277,11095766,112885,0,1759575420,13786.821990259989,5.458070489999955,53008.43346888001 2025-10-04,10:57:02.000,277,11095762,112765,0,1759575421,13786.707472989998,5.465119619999314,53008.48936584 2025-10-04,10:57:03.000,277,11095712,112845,0,1759575422,13786.491911069992,5.380530059999728,53008.42648176 2025-10-04,10:57:04.000,277,11095694,112765,0,1759575423,13786.249403909991,5.225449199999275,53008.49635296 2025-10-04,10:57:05.000,277,11095764,112725,0,1759575424,13786.13488664,4.992827909998596,53008.4753916 2025-10-04,10:57:06.000,277,11095696,112765,0,1759575425,13786.07425985,4.887090960000933,53008.55224992001 2025-10-04,10:57:07.000,277,11095732,112965,0,1759575426,13786.03384199,4.7743048800039105,53008.53128856001 2025-10-04,10:57:08.000,277,11095701,112765,0,1759575427,13786.101205089995,4.760206619997916,53008.559237040005 2025-10-04,10:57:09.000,277,11095738,112765,0,1759575428,13786.161831879996,4.8800418300015735,53008.60115976001 2025-10-04,10:57:10.000,277,11095768,112805,0,1759575429,13786.25614022,5.070368339998822,53008.615134 2025-10-04,10:57:11.000,277,11095781,112605,0,1759575430,13786.289821769991,5.281842240001424,53008.615134 2025-10-04,10:57:12.000,277,11095732,112805,0,1759575431,13786.323503319996,5.472168749998673,53008.608146880004 2025-10-04,10:57:13.000,277,11095673,112685,0,1759575432,13786.310030699991,5.528561790000822,53008.65006960001 2025-10-04,10:57:14.000,277,11095706,113125,0,1759575433,13786.269612839991,5.429873970002518,53008.608146880004 2025-10-04,10:57:15.000,277,11095676,112765,0,1759575434,13786.296558080001,5.274793110002065,53008.6850052 2025-10-04,10:57:16.000,277,11095734,112605,0,1759575435,13786.384130109996,5.2959405000001425,53008.65705672 2025-10-04,10:57:17.000,277,11095681,112605,0,1759575436,13786.505383689997,5.36643180000101,53008.726927920005 2025-10-04,10:57:18.000,277,11095687,112805,0,1759575437,13786.660318820002,5.394628319998446,53008.775837760004 2025-10-04,10:57:19.000,277,11095744,112485,0,1759575438,13786.855671809994,5.436923100001877,53008.71994080001 2025-10-04,10:57:20.000,277,11095733,112885,0,1759575439,13787.17227838,5.620200479999767,53008.78282488 2025-10-04,10:57:21.000,277,11095683,112885,0,1759575440,13787.43499447,5.845772640001087,53008.83173472 2025-10-04,10:57:22.000,277,11095705,112925,0,1759575441,13787.637083770001,6.1347869700039155,53008.88763168001 2025-10-04,10:57:23.000,277,11095739,112525,0,1759575442,13787.805491519997,6.2405239200015785,53008.95051576 2025-10-04,10:57:24.000,277,11095699,113205,0,1759575443,13788.000844509988,6.289867830004368,53009.04134832 2025-10-04,10:57:25.000,277,11095698,112725,0,1759575444,13788.101889159989,6.254622180000297,53009.08327104001 2025-10-04,10:57:26.000,277,11095788,112805,0,1759575445,13788.250087979999,6.261671309999656,53009.21602632 2025-10-04,10:57:27.000,277,11095711,112805,0,1759575446,13788.47238621,6.36035912999796,53009.26493616 2025-10-04,10:57:28.000,277,11095692,112765,0,1759575447,13788.559958239995,6.621176940003352,53009.348781600005 2025-10-04,10:57:29.000,277,11095742,112485,0,1759575448,13788.62732133999,6.896093010000186,53009.42563992 2025-10-04,10:57:30.000,277,11095685,112685,0,1759575449,13788.721629679996,7.121665170001506,53009.53743384001 2025-10-04,10:57:31.000,277,11095689,113045,0,1759575450,13788.896773740002,7.311991679998755,53009.70512472001 2025-10-04,10:57:32.000,277,11095745,112765,0,1759575451,13789.031499939993,7.530514710000716,53009.70512472001 2025-10-04,10:57:33.000,277,11095698,112845,0,1759575452,13789.085390419998,7.826578170002904,53009.81691864 2025-10-04,10:57:34.000,277,11095718,112765,0,1759575453,13789.024763629997,8.12969076000445,53009.9776224 2025-10-04,10:57:35.000,277,11095773,112685,0,1759575454,13788.836146950001,8.27067335999891,53010.0474936 2025-10-04,10:57:36.000,277,11095729,112925,0,1759575455,13788.63405765,8.193132929998683,53010.12435192 2025-10-04,10:57:37.000,277,11095701,112765,0,1759575456,13788.479122519995,7.981659030003357,53010.25710720001 2025-10-04,10:57:38.000,277,11095771,112685,0,1759575457,13788.45217728,7.636251659998379,53010.285055680004 2025-10-04,10:57:39.000,277,11095705,112805,0,1759575458,13788.580167169996,7.460023409999849,53010.34793976001 2025-10-04,10:57:40.000,277,11095695,112805,0,1759575459,13788.809201709992,7.396581239998341,53010.473707920006 2025-10-04,10:57:41.000,277,11095714,112885,0,1759575460,13788.977609460002,7.565760360004788,53010.54357912001 2025-10-04,10:57:42.000,277,11095669,112765,0,1759575461,13789.172962449993,7.7560868700020364,53010.6064632 2025-10-04,10:57:43.000,277,11095727,112925,0,1759575462,13789.334633889994,7.960511639998003,53010.70428288 2025-10-04,10:57:44.000,277,11095734,112925,0,1759575463,13789.449151159999,8.186083799999324,53010.82306392 2025-10-04,10:57:45.000,277,11095738,112805,0,1759575464,13789.50304163999,8.355262919998495,53010.94883208001 2025-10-04,10:57:46.000,277,11095692,112765,0,1759575465,13789.307688649998,8.468049000002793,53011.025690400005 2025-10-04,10:57:47.000,277,11095746,112605,0,1759575466,13789.139280899988,8.355262919998495,53011.05363888 2025-10-04,10:57:48.000,277,11095712,112765,0,1759575467,13789.065181489997,8.200182059998042,53011.22831688 2025-10-04,10:57:49.000,277,11095710,112645,0,1759575468,13789.132544589993,7.953462509998644,53011.30517520001 2025-10-04,10:57:50.000,277,11095798,112725,0,1759575469,13789.300952339989,7.932315120000567,53011.42395624001 2025-10-04,10:57:51.000,277,11095710,112765,0,1759575470,13789.536723189995,7.897069470003771,53011.49382744 2025-10-04,10:57:52.000,277,11095772,112765,0,1759575471,13789.79270297,7.90411860000313,53011.626582720004 2025-10-04,10:57:53.000,277,11095760,112765,0,1759575472,13790.062155369997,7.890020340004412,53011.696453920005 2025-10-04,10:57:54.000,277,11095684,112765,0,1759575473,13790.372025629993,7.819529040003545,53011.8292092 2025-10-04,10:57:55.000,277,11095684,113005,0,1759575474,13790.540433379989,7.833627300002263,53011.92004176 2025-10-04,10:57:56.000,277,11095709,112685,0,1759575475,13790.695368509994,7.90411860000313,53012.10170688001 2025-10-04,10:57:57.000,277,11095781,112765,0,1759575476,13790.72905006,8.023953809999512,53012.199526560005 2025-10-04,10:57:58.000,277,11095673,112645,0,1759575477,13790.796413159995,8.002806420001434,53012.318307600006 2025-10-04,10:57:59.000,277,11095763,112805,0,1759575478,13790.776204229995,7.981659030003357,53012.40215304 2025-10-04,10:58:00.000,277,11095684,112885,0,1759575479,13790.755995299995,7.988708160002716,53012.52093408 2025-10-04,10:58:01.000,277,11095712,113045,0,1759575480,13790.574114929994,8.052150330004224,53012.60477952001 2025-10-04,10:58:02.000,277,11095742,112725,0,1759575481,13790.331607769993,8.03805206999823,53012.702599200005 2025-10-04,10:58:03.000,277,11095773,112645,0,1759575482,13790.075627990002,7.974609900003998,53012.84234160001 2025-10-04,10:58:04.000,277,11095761,112965,0,1759575483,13789.78596665999,7.826578170002904,53012.89125144001 2025-10-04,10:58:05.000,277,11095755,112605,0,1759575484,13789.63103153,7.62920252999902,53012.989071120006 2025-10-04,10:58:06.000,277,11095740,112845,0,1759575485,13789.67144939,7.537563840000075,53013.086890800005 2025-10-04,10:58:07.000,277,11095697,112845,0,1759575486,13789.89374762,7.509367320002639,53013.12881352001 2025-10-04,10:58:08.000,277,11095752,113125,0,1759575487,13790.190145259992,7.622153399999661,53013.254581680005 2025-10-04,10:58:09.000,277,11095718,112805,0,1759575488,13790.500015519989,7.882971209997777,53013.42925968 2025-10-04,10:58:10.000,277,11095681,112845,0,1759575489,13790.735786369994,8.27067335999891,53013.45720816 2025-10-04,10:58:11.000,277,11095738,112605,0,1759575490,13790.80314946999,8.49624552000023,53013.589963440005 2025-10-04,10:58:12.000,277,11095708,112605,0,1759575491,13790.80988578,8.54558943000302,53013.72271872 2025-10-04,10:58:13.000,277,11095727,112725,0,1759575492,13790.85030364,8.460999870003434,53013.827525520006 2025-10-04,10:58:14.000,277,11095687,112765,0,1759575493,13790.90419411999,8.277722489998268,53013.925345200005 2025-10-04,10:58:15.000,277,11095725,112765,0,1759575494,13791.059129249996,8.171985540000605,53014.03713912001 2025-10-04,10:58:16.000,277,11095763,112445,0,1759575495,13791.301636409997,8.157887280001887,53014.19784288 2025-10-04,10:58:17.000,277,11095709,112525,0,1759575496,13791.443098919997,8.334115530000417,53014.309636800004 2025-10-04,10:58:18.000,277,11095701,112805,0,1759575497,13791.449835229992,8.383459440003207,53014.39348224 2025-10-04,10:58:19.000,277,11095786,112845,0,1759575498,13791.571088809993,8.334115530000417,53014.49130192001 2025-10-04,10:58:20.000,277,11095774,112885,0,1759575499,13791.766441799999,8.327066400001058,53014.63104432 2025-10-04,10:58:21.000,277,11095712,112845,0,1759575500,13792.02915789,8.277722489998268,53014.75681248001 2025-10-04,10:58:22.000,277,11095761,112845,0,1759575501,13792.237983499996,8.26362422999955,53014.85463216001 2025-10-04,10:58:23.000,277,11095759,112965,0,1759575502,13792.467018039992,8.341164659999777,53015.0083488 2025-10-04,10:58:24.000,277,11095739,112965,0,1759575503,13792.628689479992,8.418705090000003,53015.09219424001 2025-10-04,10:58:25.000,277,11095693,112725,0,1759575504,13792.736470440002,8.446901610004716,53015.25988512001 2025-10-04,10:58:26.000,277,11095719,112925,0,1759575505,13792.837515089988,8.53854030000366,53015.364691920004 2025-10-04,10:58:27.000,277,11095695,112645,0,1759575506,13792.985713909999,8.67247376999876,53015.49744720001 2025-10-04,10:58:28.000,277,11095792,112925,0,1759575507,13793.18106689999,8.95443897000223,53015.62321536001 2025-10-04,10:58:29.000,277,11095741,112485,0,1759575508,13793.416837749995,9.250502430004417,53015.79090624001 2025-10-04,10:58:30.000,277,11095720,113045,0,1759575509,13793.645872289992,9.53246763000061,53015.89571304 2025-10-04,10:58:31.000,277,11095759,112845,0,1759575510,13793.733444320002,9.70869587999914,53016.056416800006 2025-10-04,10:58:32.000,277,11095761,112645,0,1759575511,13793.719971699997,9.849678480000875,53016.18218496 2025-10-04,10:58:33.000,277,11095751,112765,0,1759575512,13793.780598489997,9.899022390003665,53016.36385008001 2025-10-04,10:58:34.000,277,11095704,112765,0,1759575513,13793.854697900002,9.891973260004306,53016.475644 2025-10-04,10:58:35.000,277,11095664,112805,0,1759575514,13794.002896719998,9.94131716999982,53016.62237352 2025-10-04,10:58:36.000,277,11095768,112685,0,1759575515,13794.171304469994,10.025906729999406,53016.8599356 2025-10-04,10:58:37.000,277,11095712,112765,0,1759575516,13794.265612809999,10.061152380003477,53017.013652240006 2025-10-04,10:58:38.000,277,11095759,112445,0,1759575517,13794.38686639,10.082299770001555,53017.20230448001 2025-10-04,10:58:39.000,277,11095764,112565,0,1759575518,13794.56201044999,10.237380630002008,53017.2442272 2025-10-04,10:58:40.000,277,11095659,112925,0,1759575519,13794.898825949997,10.21623324000393,53017.36300824 2025-10-04,10:58:41.000,277,11095738,112845,0,1759575520,13795.013343220002,10.420658009999897,53017.47480216 2025-10-04,10:58:42.000,277,11095712,112965,0,1759575521,13795.067233699992,10.540493220003555,53017.69140288 2025-10-04,10:58:43.000,277,11095732,112725,0,1759575522,13795.208696209993,10.498198440000124,53017.782235440005 2025-10-04,10:58:44.000,277,11095716,112845,0,1759575523,13795.471412299994,10.491149310000765,53017.92896496 2025-10-04,10:58:45.000,277,11095761,112965,0,1759575524,13795.59940218999,10.610984520004422,53018.07569448 2025-10-04,10:58:46.000,277,11095687,112805,0,1759575525,13795.54551171,10.829507549999107,53018.166527040004 2025-10-04,10:58:47.000,277,11095730,112725,0,1759575526,13795.444467059999,10.914097109998693,53018.32024368 2025-10-04,10:58:48.000,277,11095764,112885,0,1759575527,13795.208696209993,10.942293630003405,53018.37614064001 2025-10-04,10:58:49.000,277,11095796,112685,0,1759575528,13795.067233699992,10.935244500004046,53018.54383152001 2025-10-04,10:58:50.000,277,11095695,112845,0,1759575529,13795.080706319997,10.928195370004687,53018.68357392001 2025-10-04,10:58:51.000,277,11095734,112765,0,1759575530,13795.228905139993,10.98458840999956,53018.80235496 2025-10-04,10:58:52.000,277,11095713,112365,0,1759575531,13795.309740859993,11.048030580001068,53018.90017464001 2025-10-04,10:58:53.000,277,11095716,112765,0,1759575532,13795.390576579994,11.146718399999372,53019.01895568001 2025-10-04,10:58:54.000,277,11095729,112805,0,1759575533,13795.424258129999,11.231307959998958,53019.14472384001 2025-10-04,10:58:55.000,277,11095777,112805,0,1759575534,13795.444467059999,11.322946649997903,53019.25651776 2025-10-04,10:58:56.000,277,11095718,112685,0,1759575535,13795.444467059999,11.400487079998129,53019.44517 2025-10-04,10:58:57.000,277,11095771,112805,0,1759575536,13795.56572064,11.379339690000052,53019.52202832001 2025-10-04,10:58:58.000,277,11095762,112565,0,1759575537,13795.673501599995,11.294750130000466,53019.61984800001 2025-10-04,10:58:59.000,277,11095747,112805,0,1759575538,13795.84864566,11.21720970000024,53019.70369344 2025-10-04,10:59:00.000,277,11095737,112645,0,1759575539,13795.942953999991,11.16081665999809,53019.77356464 2025-10-04,10:59:01.000,277,11095748,113085,0,1759575540,13795.916008759996,11.03393232000235,53019.88535856001 2025-10-04,10:59:02.000,277,11095732,112685,0,1759575541,13795.80149148999,10.878851460001897,53020.02510096001 2025-10-04,10:59:03.000,277,11095690,112885,0,1759575542,13795.76107362999,10.667377559999295,53020.08798504 2025-10-04,10:59:04.000,277,11095689,112765,0,1759575543,13795.80149148999,10.596886259998428,53020.22074032001 2025-10-04,10:59:05.000,277,11095713,112845,0,1759575544,13795.78128255999,10.667377559999295,53020.24170168001 2025-10-04,10:59:06.000,277,11095777,112765,0,1759575545,13795.774546249995,10.921146239998052,53020.32554712 2025-10-04,10:59:07.000,277,11095748,112645,0,1759575546,13795.74086469999,11.055079710000427,53020.38144408 2025-10-04,10:59:08.000,277,11095770,112925,0,1759575547,13795.713919459995,11.090325360004499,53020.43734104001 2025-10-04,10:59:09.000,277,11095798,112885,0,1759575548,13795.76780994,11.083276229997864,53020.45830240001 2025-10-04,10:59:10.000,277,11095683,112805,0,1759575549,13795.84864566,11.069177969999146,53020.57009632 2025-10-04,10:59:11.000,277,11095708,112805,0,1759575550,13795.916008759996,11.083276229997864,53020.632980400005 2025-10-04,10:59:12.000,277,11095707,112805,0,1759575551,13796.118098059997,11.062128839999787,53020.65394176001 2025-10-04,10:59:13.000,277,11095750,112805,0,1759575552,13796.333659980002,11.090325360004499,53020.72381296001 2025-10-04,10:59:14.000,277,11095717,112805,0,1759575553,13796.609848689994,11.273602740002389,53020.751761440006 2025-10-04,10:59:15.000,277,11095725,112925,0,1759575554,13796.8860374,11.569666200004576,53020.84259400001 2025-10-04,10:59:16.000,277,11095730,112605,0,1759575555,13797.00055466999,11.957368349998433,53020.898490960004 2025-10-04,10:59:17.000,277,11095706,112845,0,1759575556,13797.135280869996,12.345070499999565,53020.9823364 2025-10-04,10:59:18.000,277,11095701,112805,0,1759575557,13797.317161239996,12.739821780000057,53021.00329776 2025-10-04,10:59:19.000,277,11095812,112765,0,1759575558,13797.323897549992,12.901951769999869,53021.14304016 2025-10-04,10:59:20.000,277,11095743,112485,0,1759575559,13797.418205889997,12.972443070000736,53021.17797576001 2025-10-04,10:59:21.000,277,11095716,112845,0,1759575560,13797.546195779993,12.965393940001377,53021.24085984 2025-10-04,10:59:22.000,277,11095693,112925,0,1759575561,13797.593349950002,12.930148290004581,53021.33867952 2025-10-04,10:59:23.000,277,11095733,112725,0,1759575562,13797.680921979998,12.83850959999836,53021.3316924 2025-10-04,10:59:24.000,277,11095703,112845,0,1759575563,13797.741548769998,12.84555872999772,53021.46444768001 2025-10-04,10:59:25.000,277,11095684,112805,0,1759575564,13797.633767810003,12.93719742000394,53021.54829312 2025-10-04,10:59:26.000,277,11095696,112965,0,1759575565,13797.465360059992,13.06408175999968,53021.590215840006 2025-10-04,10:59:27.000,277,11095712,112805,0,1759575566,13797.384524339992,13.057032630000322,53021.70899688001 2025-10-04,10:59:28.000,277,11095753,112765,0,1759575567,13797.424942199992,12.93719742000394,53021.67406128 2025-10-04,10:59:29.000,277,11095689,112885,0,1759575568,13797.458623749997,12.9442465500033,53021.72995824001 2025-10-04,10:59:30.000,277,11095695,112645,0,1759575569,13797.525986849992,13.021786980003526,53021.76489384 2025-10-04,10:59:31.000,277,11095737,112845,0,1759575570,13797.586613639993,13.099327410003752,53021.81380368 2025-10-04,10:59:32.000,277,11095753,112805,0,1759575571,13797.559668399997,13.141622189999907,53021.87668776001 2025-10-04,10:59:33.000,277,11095745,112645,0,1759575572,13797.519250539997,13.141622189999907,53021.91162336 2025-10-04,10:59:34.000,277,11095690,113045,0,1759575573,13797.525986849992,13.148671319999266,53021.94655896001 2025-10-04,10:59:35.000,277,11095710,112685,0,1759575574,13797.391260650002,13.233260879998852,53021.95354608 2025-10-04,10:59:36.000,277,11095707,112765,0,1759575575,13797.249798140001,13.388341739999305,53021.98848168 2025-10-04,10:59:37.000,277,11095680,112885,0,1759575576,13797.12854456,13.47998042999825,53022.01643016001 2025-10-04,10:59:38.000,277,11095716,112885,0,1759575577,13797.074654079996,13.57866825000383,53022.07931424 2025-10-04,10:59:39.000,277,11095711,112725,0,1759575578,13797.02749991,13.592766510002548,53022.1002756 2025-10-04,10:59:40.000,277,11095698,112925,0,1759575579,13797.00729098,13.550471729999117,53022.1002756 2025-10-04,10:59:41.000,277,11095716,112765,0,1759575580,13797.00729098,13.649159550004697,53022.12822408 2025-10-04,10:59:42.000,277,11095766,112765,0,1759575581,13797.115071939996,13.628012159999344,53022.12822408 2025-10-04,10:59:43.000,277,11095763,112685,0,1759575582,13797.249798140001,13.761945630001719,53022.142198320005 2025-10-04,10:59:44.000,277,11095773,112565,0,1759575583,13797.478832679997,13.966370399997686,53022.16315968001 2025-10-04,10:59:45.000,277,11095760,112805,0,1759575584,13797.687658289993,14.16374604000157,53022.13521120001 2025-10-04,10:59:46.000,277,11095796,112805,0,1759575585,13797.822384489999,14.368170810004813,53022.18412104001 2025-10-04,10:59:47.000,277,11095772,112685,0,1759575586,13797.862802349999,14.530300800004625,53022.2749536 2025-10-04,10:59:48.000,277,11095729,112965,0,1759575587,13797.802175559998,14.57259558000078,53022.26796648 2025-10-04,10:59:49.000,277,11095697,112845,0,1759575588,13797.633767810003,14.502104279999912,53022.32386344 2025-10-04,10:59:50.000,277,11095718,113045,0,1759575589,13797.418205889997,14.269482989999233,53022.33783768 2025-10-04,10:59:51.000,277,11095747,112805,0,1759575590,13797.290216000001,14.184893429999647,53022.38674752 2025-10-04,10:59:52.000,277,11095754,112725,0,1759575591,13797.263270759991,14.093254740000702,53022.38674752 2025-10-04,10:59:53.000,277,11095734,112805,0,1759575592,13797.377788029997,14.050959960004548,53022.35181192001 2025-10-04,10:59:54.000,277,11095701,112765,0,1759575593,13797.519250539997,14.079156480001984,53022.40072176001 2025-10-04,10:59:55.000,277,11095680,112885,0,1759575594,13797.532723160002,14.079156480001984,53022.38674752 2025-10-04,10:59:56.000,277,11095729,112645,0,1759575595,13797.195907659996,14.121451259998139,53022.33085056001 2025-10-04,10:59:57.000,277,11095791,112805,0,1759575596,13797.034236219995,14.953248600002553,53022.25399224001 2025-10-04,10:59:58.000,277,11095737,112605,0,1759575597,13796.79846536999,15.961274189998221,53022.15617256 2025-10-04,10:59:59.000,277,11095689,113005,0,1759575598,13796.92645526,16.327828950001276,53022.06534000001 2025-10-04,11:00:00.000,277,11095792,112765,0,1759575599,13797.115071939996,16.525204589997884,53021.94655896001 2025-10-04,11:00:01.000,277,11095702,112925,0,1759575600,13797.236325519996,16.363074599998072,53021.855726400005 2025-10-04,11:00:02.000,277,11095701,112685,0,1759575601,13797.323897549992,16.01766723000037,53021.806816560005 2025-10-04,11:00:03.000,277,11095677,112765,0,1759575602,13797.552932090002,15.904881150003348,53021.77188096 2025-10-04,11:00:04.000,277,11095751,112925,0,1759575603,13797.775230319989,15.975372450004215,53021.757906720006 2025-10-04,11:00:05.000,277,11095703,112805,0,1759575604,13797.883011279999,15.911930280002707,53021.77188096 2025-10-04,11:00:06.000,277,11095688,112845,0,1759575605,13797.990792239994,15.721603769998183,53021.75091960001 2025-10-04,11:00:07.000,277,11095722,112805,0,1759575606,13798.253508329995,15.728652900004818,53021.70899688001 2025-10-04,11:00:08.000,277,11095700,112605,0,1759575607,13798.421916079991,15.749800290002895,53021.757906720006 2025-10-04,11:00:09.000,277,11095747,112805,0,1759575608,13798.522960729992,15.721603769998183,53021.77188096 2025-10-04,11:00:10.000,277,11095760,112845,0,1759575609,13798.684632169992,15.83438985000248,53021.7858552 2025-10-04,11:00:11.000,277,11095760,112845,0,1759575610,13798.772204200002,15.883733759997995,53021.81380368 2025-10-04,11:00:12.000,277,11095701,112445,0,1759575611,13798.765467889993,15.806193329997768,53021.84175216 2025-10-04,11:00:13.000,277,11095702,113125,0,1759575612,13798.745258959992,15.806193329997768,53021.93957184 2025-10-04,11:00:14.000,277,11095717,112805,0,1759575613,13798.650950620002,15.911930280002707,53022.00944304 2025-10-04,11:00:15.000,277,11095710,112845,0,1759575614,13798.496015489996,15.982421580003574,53022.00245592 2025-10-04,11:00:16.000,277,11095740,112845,0,1759575615,13798.24003570999,16.06701114000316,53021.96752032001 2025-10-04,11:00:17.000,277,11095667,112805,0,1759575616,13797.97731961999,16.313730690002558,53022.00245592 2025-10-04,11:00:18.000,277,11095779,112765,0,1759575617,13797.781966629998,16.489958940001088,53022.05136576 2025-10-04,11:00:19.000,277,11095723,112725,0,1759575618,13797.566404709993,16.47586068000237,53022.04437864001 2025-10-04,11:00:20.000,277,11095762,112845,0,1759575619,13797.546195779993,16.271435909999127,53022.1002756 2025-10-04,11:00:21.000,277,11095763,112805,0,1759575620,13797.579877329998,16.052912880004442,53022.1002756 2025-10-04,11:00:22.000,277,11095695,113045,0,1759575621,13797.822384489999,15.982421580003574,53022.12123696 2025-10-04,11:00:23.000,277,11095702,112845,0,1759575622,13798.152463679995,15.947175929999503,53022.05136576 2025-10-04,11:00:24.000,277,11095742,112925,0,1759575623,13798.273717259995,16.052912880004442,53022.11424984001 2025-10-04,11:00:25.000,277,11095715,112765,0,1759575624,13798.40844346,16.25733765000041,53022.093288480006 2025-10-04,11:00:26.000,277,11095748,112805,0,1759575625,13798.496015489996,16.384221990003425,53022.093288480006 2025-10-04,11:00:27.000,277,11095687,112645,0,1759575626,13798.496015489996,16.313730690002558,53022.1002756 2025-10-04,11:00:28.000,277,11095752,112685,0,1759575627,13798.415179769996,16.116355049998674,53022.142198320005 2025-10-04,11:00:29.000,277,11095756,112445,0,1759575628,13798.394970839996,15.869635499999276,53022.10726272 2025-10-04,11:00:30.000,277,11095779,112845,0,1759575629,13798.40844346,15.756849420002254,53022.1701468 2025-10-04,11:00:31.000,277,11095731,112605,0,1759575630,13798.469070250001,15.749800290002895,53022.12822408 2025-10-04,11:00:32.000,277,11095748,112725,0,1759575631,13798.496015489996,15.799144199998409,53022.12822408 2025-10-04,11:00:33.000,277,11095724,112805,0,1759575632,13798.516224419996,15.926028540001425,53022.10726272 2025-10-04,11:00:34.000,277,11095719,112685,0,1759575633,13798.469070250001,16.13045331000467,53022.12822408 2025-10-04,11:00:35.000,277,11095797,112965,0,1759575634,13798.455597629996,16.24323939000169,53022.1701468 2025-10-04,11:00:36.000,277,11095688,112965,0,1759575635,13798.428652390001,16.377172860004066,53022.15617256 2025-10-04,11:00:37.000,277,11095754,112685,0,1759575636,13798.509488110001,16.673236319998978,53022.20508240001 2025-10-04,11:00:38.000,277,11095787,112885,0,1759575637,13798.536433349997,16.969299780001165,53022.20508240001 2025-10-04,11:00:39.000,277,11095747,112965,0,1759575638,13798.516224419996,17.32880541000486,53022.191108160005 2025-10-04,11:00:40.000,277,11095782,112725,0,1759575639,13798.475806559996,17.624868869999773,53022.18412104001 2025-10-04,11:00:41.000,277,11095739,112565,0,1759575640,13798.637477999997,17.843391900001734,53022.15617256 2025-10-04,11:00:42.000,277,11095785,112605,0,1759575641,13798.853039919988,18.15355362000264,53022.18412104001 2025-10-04,11:00:43.000,277,11095681,112805,0,1759575642,13799.122492319999,18.491911860000982,53022.18412104001 2025-10-04,11:00:44.000,277,11095672,112765,0,1759575643,13799.472780439995,18.7527296699991,53022.20508240001 2025-10-04,11:00:45.000,277,11095723,112525,0,1759575644,13799.836541179997,19.076989649998723,53022.191108160005 2025-10-04,11:00:46.000,277,11095711,112685,0,1759575645,13800.004948929993,19.281414420001965,53022.1701468 2025-10-04,11:00:47.000,277,11095728,112565,0,1759575646,13800.119466199998,19.38715136999963,53022.16315968001 2025-10-04,11:00:48.000,277,11095706,112605,0,1759575647,13800.368709669994,19.394200499998988,53022.1701468 2025-10-04,11:00:49.000,277,11095759,112805,0,1759575648,13800.70552517,19.457642670000496,53022.20508240001 2025-10-04,11:00:50.000,277,11095756,112725,0,1759575649,13800.934559709996,19.514035710002645,53022.191108160005 2025-10-04,11:00:51.000,277,11095790,112765,0,1759575650,13801.116440079997,19.535183100000722,53022.18412104001 2025-10-04,11:00:52.000,277,11095755,112765,0,1759575651,13801.230957350002,19.66206744000374,53022.1701468 2025-10-04,11:00:53.000,277,11095774,112805,0,1759575652,13801.352210929988,19.718460479998612,53022.18412104001 2025-10-04,11:00:54.000,277,11095816,112845,0,1759575653,13801.412837719989,19.82419743000355,53022.23303088001 2025-10-04,11:00:55.000,277,11095727,112965,0,1759575654,13801.338738309998,19.986327420003363,53022.30290208001 2025-10-04,11:00:56.000,277,11095730,112925,0,1759575655,13801.062549599992,19.993376550002722,53022.31687632 2025-10-04,11:00:57.000,277,11095708,113125,0,1759575656,13800.84698768,19.901737860003777,53022.407708880004 2025-10-04,11:00:58.000,277,11095780,112645,0,1759575657,13800.67857992999,19.894688730004418,53022.43565736 2025-10-04,11:00:59.000,277,11095672,112685,0,1759575658,13800.56406266,19.873541339999065,53022.49155432 2025-10-04,11:01:00.000,277,11095708,112925,0,1759575659,13800.328291809994,19.739607870003965,53022.526489920005 2025-10-04,11:01:01.000,277,11095740,112925,0,1759575660,13800.153147749988,19.65501831000438,53022.58238688 2025-10-04,11:01:02.000,277,11095715,112845,0,1759575661,13799.850013800002,19.711411349999253,53022.70116792 2025-10-04,11:01:03.000,277,11095774,112605,0,1759575662,13799.47951674999,19.922885250001855,53022.78501336001 2025-10-04,11:01:04.000,277,11095732,112645,0,1759575663,13799.45930781999,20.500913910000236,53022.80597472001 2025-10-04,11:01:05.000,277,11095768,112485,0,1759575664,13799.917376899997,21.47369384999911,53022.84789744 2025-10-04,11:01:06.000,277,11095671,112725,0,1759575665,13800.68531624,22.129262939997716,53022.83392320001 2025-10-04,11:01:07.000,277,11095724,113005,0,1759575666,13801.278111519998,22.256147280000732,53022.861871680005 2025-10-04,11:01:08.000,277,11095699,112805,0,1759575667,13801.480200819999,21.981231210003898,53022.91776864 2025-10-04,11:01:09.000,277,11095678,112685,0,1759575668,13801.230957350002,21.530086890001257,53023.00161408001 2025-10-04,11:01:10.000,277,11095740,112725,0,1759575669,13800.873932919996,21.121237350002048,53023.029562560005 2025-10-04,11:01:11.000,277,11095695,112845,0,1759575670,13800.732470409996,20.726486070001556,53023.09244664001 2025-10-04,11:01:12.000,277,11095736,112765,0,1759575671,13800.60448052,20.47976652000216,53023.211227679996 2025-10-04,11:01:13.000,277,11095723,112845,0,1759575672,13800.42260015,20.211899580004683,53023.22520192 2025-10-04,11:01:14.000,277,11095725,112765,0,1759575673,13800.33502811999,20.120260889998463,53023.33000872 2025-10-04,11:01:15.000,277,11095728,112605,0,1759575674,13800.449545389994,20.218948710004042,53023.364944320005 2025-10-04,11:01:16.000,277,11095733,113045,0,1759575675,13800.510172179995,20.324685660001705,53023.47673824001 2025-10-04,11:01:17.000,277,11095727,112765,0,1759575676,13800.61795313999,20.395176960002573,53023.59551928001 2025-10-04,11:01:18.000,277,11095741,112445,0,1759575677,13800.510172179995,20.451570000004722,53023.67936472 2025-10-04,11:01:19.000,277,11095762,112765,0,1759575678,13800.409127529994,20.578454340000462,53023.76321016001 2025-10-04,11:01:20.000,277,11095714,112405,0,1759575679,13800.409127529994,20.571405210001103,53023.86102984001 2025-10-04,11:01:21.000,277,11095718,112765,0,1759575680,13800.48322694,20.451570000004722,53023.986798000005 2025-10-04,11:01:22.000,277,11095662,112805,0,1759575681,13800.611216829995,20.310587400002987,53024.07064344 2025-10-04,11:01:23.000,277,11095705,112685,0,1759575682,13800.74594303,20.211899580004683,53024.17545024001 2025-10-04,11:01:24.000,277,11095775,112565,0,1759575683,13800.974977569997,20.254194360000838,53024.32916688 2025-10-04,11:01:25.000,277,11095682,112805,0,1759575684,13801.298320449998,20.28944001000491,53024.419999440004 2025-10-04,11:01:26.000,277,11095784,112725,0,1759575685,13801.790071079995,20.402226090001932,53024.51083200001 2025-10-04,11:01:27.000,277,11095783,113085,0,1759575686,13802.153831819996,20.3599313099985,53024.6156388 2025-10-04,11:01:28.000,277,11095688,112725,0,1759575687,13802.254876469997,20.29648914000427,53024.69948424001 2025-10-04,11:01:29.000,277,11095745,112765,0,1759575688,13802.227931230002,20.324685660001705,53024.7903168 2025-10-04,11:01:30.000,277,11095687,112605,0,1759575689,13801.850697869995,20.345833049999783,53024.9300592 2025-10-04,11:01:31.000,277,11095753,112765,0,1759575690,13801.520618679999,20.24714523000148,53024.97896904 2025-10-04,11:01:32.000,277,11095730,112805,0,1759575691,13801.325265689993,20.02157307000016,53025.13268568001 2025-10-04,11:01:33.000,277,11095708,112805,0,1759575692,13801.230957350002,19.84534482000163,53025.20255688001 2025-10-04,11:01:34.000,277,11095719,112645,0,1759575693,13801.318529379998,19.739607870003965,53025.28640232 2025-10-04,11:01:35.000,277,11095736,112685,0,1759575694,13801.433046649989,19.570428750004794,53025.41217048 2025-10-04,11:01:36.000,277,11095657,112805,0,1759575695,13801.459991889998,19.38715136999963,53025.48204168 2025-10-04,11:01:37.000,277,11095754,112765,0,1759575696,13801.426310339994,19.281414420001965,53025.64973256 2025-10-04,11:01:38.000,277,11095752,112645,0,1759575697,13801.257902589998,19.168628339997667,53025.712616640005 2025-10-04,11:01:39.000,277,11095660,112685,0,1759575698,13800.995186499997,19.01354748000449,53025.782487840006 2025-10-04,11:01:40.000,277,11095752,112645,0,1759575699,13800.71899778999,18.703385760003584,53025.85934616 2025-10-04,11:01:41.000,277,11095687,112805,0,1759575700,13800.65837099999,18.449617080004828,53025.98511432 2025-10-04,11:01:42.000,277,11095698,112725,0,1759575701,13800.49669955999,18.33683100000053,53026.04101128001 2025-10-04,11:01:43.000,277,11095741,112725,0,1759575702,13800.207038229993,18.266339699999662,53026.12485672 2025-10-04,11:01:44.000,277,11095753,112445,0,1759575703,13799.930849520002,18.28748708999774,53026.166779440005 2025-10-04,11:01:45.000,277,11095791,112605,0,1759575704,13799.661397119991,18.400273170002038,53026.215689280005 2025-10-04,11:01:46.000,277,11095750,113165,0,1759575705,13799.43909888999,18.34388012999989,53026.285560480006 2025-10-04,11:01:47.000,277,11095723,112845,0,1759575706,13799.30437269,18.15355362000264,53026.285560480006 2025-10-04,11:01:48.000,277,11095773,112845,0,1759575707,13799.095547079989,18.012571020000905,53026.30652184001 2025-10-04,11:01:49.000,277,11095726,112765,0,1759575708,13798.940611949998,17.892735810004524,53026.23665064001 2025-10-04,11:01:50.000,277,11095675,112525,0,1759575709,13798.718313719997,17.7024093,53026.27158624 2025-10-04,11:01:51.000,277,11095756,112805,0,1759575710,13798.455597629996,17.533230180000828,53026.20870216001 2025-10-04,11:01:52.000,277,11095716,113045,0,1759575711,13798.273717259995,17.32880541000486,53026.18774080001 2025-10-04,11:01:53.000,277,11095777,112805,0,1759575712,13798.15919998999,17.152577159999055,53026.145818080004 2025-10-04,11:01:54.000,277,11095760,112685,0,1759575713,13798.13899105999,17.152577159999055,53026.12485672 2025-10-04,11:01:55.000,277,11095764,112645,0,1759575714,13798.14572737,17.138478900000337,53026.082934 2025-10-04,11:01:56.000,277,11095799,112805,0,1759575715,13798.1659363,17.1102823800029,53026.05498552 2025-10-04,11:01:57.000,277,11095700,112845,0,1759575716,13798.293926189996,17.11733151000226,53025.98511432 2025-10-04,11:01:58.000,277,11095752,112445,0,1759575717,13798.361289289991,17.032741950002674,53025.978127200004 2025-10-04,11:01:59.000,277,11095728,112925,0,1759575718,13798.496015489996,17.025692820003314,53025.97114008001 2025-10-04,11:02:00.000,277,11095734,112725,0,1759575719,13798.442125009991,17.025692820003314,53025.90126888001 2025-10-04,11:02:01.000,277,11095758,112845,0,1759575720,13798.26024463999,17.089134990004823,53025.89428176 2025-10-04,11:02:02.000,277,11095714,112765,0,1759575721,13798.03794640999,17.145528029999696,53025.831397680005 2025-10-04,11:02:03.000,277,11095701,113005,0,1759575722,13797.869538659994,17.06093847000011,53025.85235904001 2025-10-04,11:02:04.000,277,11095690,112925,0,1759575723,13797.734812459988,16.905857609999657,53025.810436320004 2025-10-04,11:02:05.000,277,11095695,113045,0,1759575724,13797.728076149993,16.743727619999845,53025.77550072001 2025-10-04,11:02:06.000,277,11095766,112805,0,1759575725,13797.748285079993,16.637990670002182,53025.74056512 2025-10-04,11:02:07.000,277,11095693,113005,0,1759575726,13797.714603529988,16.574548500000674,53025.712616640005 2025-10-04,11:02:08.000,277,11095683,112685,0,1759575727,13797.721339839998,16.48290981000173,53025.67768104 2025-10-04,11:02:09.000,277,11095671,112725,0,1759575728,13797.653976739988,16.398320250002143,53025.63575832001 2025-10-04,11:02:10.000,277,11095780,112885,0,1759575729,13797.525986849992,16.4406150299983,53025.65671968001 2025-10-04,11:02:11.000,277,11095747,112765,0,1759575730,13797.290216000001,16.518155459998525,53025.57287424 2025-10-04,11:02:12.000,277,11095709,113085,0,1759575731,13796.90624633,16.511106329999166,53025.558899999996 2025-10-04,11:02:13.000,277,11095792,112605,0,1759575732,13796.576167139989,16.447664159997657,53025.50999016 2025-10-04,11:02:14.000,277,11095694,113005,0,1759575733,13796.205670089992,16.334878080000635,53025.40518336 2025-10-04,11:02:15.000,277,11095764,112725,0,1759575734,13795.916008759996,16.18684634999954,53025.37024776001 2025-10-04,11:02:16.000,277,11095738,112925,0,1759575735,13795.63982004999,16.165698960001464,53025.223518239996 2025-10-04,11:02:17.000,277,11095742,112725,0,1759575736,13795.417521819989,16.102256789999956,53025.160634160005 2025-10-04,11:02:18.000,277,11095769,112845,0,1759575737,13795.282795619998,16.102256789999956,53025.09775008 2025-10-04,11:02:19.000,277,11095787,112765,0,1759575738,13795.148069419993,16.07406027000252,53024.9300592 2025-10-04,11:02:20.000,277,11095797,112605,0,1759575739,13794.912298570001,16.123404179998033,53024.86717512001 2025-10-04,11:02:21.000,277,11095691,112605,0,1759575740,13794.784308679991,16.02471635999973,53024.755381200004 2025-10-04,11:02:22.000,277,11095716,112685,0,1759575741,13794.64284616999,16.003568970001652,53024.6156388 2025-10-04,11:02:23.000,277,11095718,112805,0,1759575742,13794.535065209995,15.968323320004856,53024.51083200001 2025-10-04,11:02:24.000,277,11095770,112445,0,1759575743,13794.373393769994,15.933077670000785,53024.39205096001 2025-10-04,11:02:25.000,277,11095702,112965,0,1759575744,13794.245403879999,15.975372450004215,53024.29423128001 2025-10-04,11:02:26.000,277,11095806,112885,0,1759575745,13794.137622919989,16.02471635999973,53024.14051464 2025-10-04,11:02:27.000,277,11095689,112885,0,1759575746,13794.023105649998,16.052912880004442,53024.0217336 2025-10-04,11:02:28.000,277,11095689,112925,0,1759575747,13793.982687789998,16.151600700002746,53023.916926800004 2025-10-04,11:02:29.000,277,11095701,112965,0,1759575748,13794.036578269988,16.151600700002746,53023.76321016001 2025-10-04,11:02:30.000,277,11095755,112725,0,1759575749,13794.076996129988,15.926028540001425,53023.68635184 2025-10-04,11:02:31.000,277,11095751,112805,0,1759575750,13794.157831849989,15.806193329997768,53023.532635200005 2025-10-04,11:02:32.000,277,11095735,112445,0,1759575751,13794.34644853,15.799144199998409,53023.40686704001 2025-10-04,11:02:33.000,277,11095766,112765,0,1759575752,13794.46096579999,15.89078289000463,53023.33000872 2025-10-04,11:02:34.000,277,11095759,112845,0,1759575753,13794.474438419995,16.165698960001464,53023.246163280004 2025-10-04,11:02:35.000,277,11095717,112965,0,1759575754,13794.413811629995,16.405369380001503,53023.19026632001 2025-10-04,11:02:36.000,277,11095698,112965,0,1759575755,13794.44075686999,16.6520889300009,53023.13436936 2025-10-04,11:02:37.000,277,11095780,112965,0,1759575756,13794.56201044999,16.93405413000437,53023.13436936 2025-10-04,11:02:38.000,277,11095738,112685,0,1759575757,13794.66305509999,17.194871940002486,53023.10642088 2025-10-04,11:02:39.000,277,11095763,113045,0,1759575758,13794.777572369996,17.427493230003165,53023.13436936 2025-10-04,11:02:40.000,277,11095698,112805,0,1759575759,13794.898825949997,17.554377569998906,53023.09244664001 2025-10-04,11:02:41.000,277,11095734,112805,0,1759575760,13795.020079529997,17.70945842999936,53023.07148528001 2025-10-04,11:02:42.000,277,11095687,112965,0,1759575761,13795.161542039998,17.88568667999789,53023.029562560005 2025-10-04,11:02:43.000,277,11095767,112565,0,1759575762,13795.262586689998,18.068964060003054,53023.05052392001 2025-10-04,11:02:44.000,277,11095692,112925,0,1759575763,13795.289531929993,18.32273274000181,53022.99462696 2025-10-04,11:02:45.000,277,11095730,112725,0,1759575764,13795.215432519988,18.590599679999286,53022.980652720005 2025-10-04,11:02:46.000,277,11095752,112765,0,1759575765,13795.107651559993,18.759778799998458,53022.95270424001 2025-10-04,11:02:47.000,277,11095758,112805,0,1759575766,13794.925771189992,18.809122710001247,53022.90379440001 2025-10-04,11:02:48.000,277,11095765,112965,0,1759575767,13794.716945579996,18.830270099999325,53022.875845919996 2025-10-04,11:02:49.000,277,11095776,112685,0,1759575768,13794.70347295999,18.816171840000607,53022.78501336001 2025-10-04,11:02:50.000,277,11095701,112765,0,1759575769,13794.696736649996,18.724533150001662,53022.75007776 2025-10-04,11:02:51.000,277,11095723,112885,0,1759575770,13794.69000034,18.661090980000154,53022.7291164 2025-10-04,11:02:52.000,277,11095767,112805,0,1759575771,13794.804517609991,18.541255770003772,53022.63828384001 2025-10-04,11:02:53.000,277,11095682,113005,0,1759575772,13794.979661669997,18.400273170002038,53022.58937400001 2025-10-04,11:02:54.000,277,11095663,112805,0,1759575773,13795.195223590003,18.32273274000181,53022.575399760004 2025-10-04,11:02:55.000,277,11095747,112965,0,1759575774,13795.424258129999,18.37912578000396,53022.526489920005 2025-10-04,11:02:56.000,277,11095686,112885,0,1759575775,13795.74760101,18.49896099000034,53022.4845672 2025-10-04,11:02:57.000,277,11095770,112685,0,1759575776,13796.111361750001,18.632894460002717,53022.44264448 2025-10-04,11:02:58.000,277,11095727,112685,0,1759575777,13796.401023079998,18.999449219998496,53022.46360584 2025-10-04,11:02:59.000,277,11095748,112885,0,1759575778,13796.508804039993,19.408298759997706,53022.40072176001 2025-10-04,11:03:00.000,277,11095705,112845,0,1759575779,13796.414495700003,19.690263960001175,53022.36578616 2025-10-04,11:03:01.000,277,11095766,112765,0,1759575780,13796.192197470002,19.718460479998612,53022.31687632 2025-10-04,11:03:02.000,277,11095756,112805,0,1759575781,13795.92948138,19.570428750004794,53022.3448248 2025-10-04,11:03:03.000,277,11095761,112765,0,1759575782,13795.8082278,19.36600398000155,53022.28194072001 2025-10-04,11:03:04.000,277,11095694,112645,0,1759575783,13795.916008759996,19.288463550001325,53022.16315968001 2025-10-04,11:03:05.000,277,11095739,112725,0,1759575784,13796.017053409996,19.18272660000366,53022.093288480006 2025-10-04,11:03:06.000,277,11095782,112965,0,1759575785,13796.232615330002,19.069940519999363,53022.10726272 2025-10-04,11:03:07.000,277,11095743,112845,0,1759575786,13796.488595109993,19.006498349997855,53021.9605332 2025-10-04,11:03:08.000,277,11095772,112925,0,1759575787,13796.690684409994,18.9642035700017,53021.9605332 2025-10-04,11:03:09.000,277,11095693,112765,0,1759575788,13796.82541061,18.985350959999778,53021.89764912001 2025-10-04,11:03:10.000,277,11095733,112645,0,1759575789,13796.892773709995,18.900761400000192,53021.82777792001 2025-10-04,11:03:11.000,277,11095751,112805,0,1759575790,13796.98708205,18.710434890002944,53021.70899688001 2025-10-04,11:03:12.000,277,11095721,112605,0,1759575791,13796.993818359995,18.527157509997778,53021.736945360004 2025-10-04,11:03:13.000,277,11095683,113005,0,1759575792,13797.074654079996,18.421420560000115,53021.590215840006 2025-10-04,11:03:14.000,277,11095759,113125,0,1759575793,13797.04770884,18.428469689999474,53021.56226736001 2025-10-04,11:03:15.000,277,11095749,112965,0,1759575794,13796.87930108999,18.308634480003093,53021.41553784001 2025-10-04,11:03:16.000,277,11095763,112965,0,1759575795,13796.724365959999,18.28748708999774,53021.39457648001 2025-10-04,11:03:17.000,277,11095736,112965,0,1759575796,13796.576167139989,18.132406230004563,53021.2618212 2025-10-04,11:03:18.000,277,11095692,112605,0,1759575797,13796.562694519998,18.005521890001546,53021.17098864 2025-10-04,11:03:19.000,277,11095676,112645,0,1759575798,13796.468386179993,17.87863754999853,53021.0522076 2025-10-04,11:03:20.000,277,11095699,112765,0,1759575799,13796.468386179993,17.765851470001508,53020.96137504001 2025-10-04,11:03:21.000,277,11095710,112965,0,1759575800,13796.394286770003,17.653065390004485,53020.849581120005 2025-10-04,11:03:22.000,277,11095729,112605,0,1759575801,13796.259560569997,17.434542360002524,53020.751761440006 2025-10-04,11:03:23.000,277,11095690,112645,0,1759575802,13796.070943890001,17.216019330000563,53020.64695464 2025-10-04,11:03:24.000,277,11095729,112685,0,1759575803,13795.956426619996,16.983398039999884,53020.45830240001 2025-10-04,11:03:25.000,277,11095758,112845,0,1759575804,13795.875590899996,16.856513700004143,53020.36048272001 2025-10-04,11:03:26.000,277,11095667,112645,0,1759575805,13795.78801887,16.736678490000486,53020.20676608 2025-10-04,11:03:27.000,277,11095735,112565,0,1759575806,13795.66002897999,16.48290981000173,53019.98317824001 2025-10-04,11:03:28.000,277,11095690,112845,0,1759575807,13795.511830159994,16.363074599998072,53019.85741008001 2025-10-04,11:03:29.000,277,11095701,112765,0,1759575808,13795.316477169989,16.29963243000384,53019.68273208 2025-10-04,11:03:30.000,277,11095705,112805,0,1759575809,13795.168278349993,16.20094460999826,53019.54997680001 2025-10-04,11:03:31.000,277,11095742,112765,0,1759575810,13794.919034879997,16.165698960001464,53019.36831168 2025-10-04,11:03:32.000,277,11095725,112765,0,1759575811,13794.70347295999,16.102256789999956,53019.21459504001 2025-10-04,11:03:33.000,277,11095747,112965,0,1759575812,13794.60242830999,15.968323320004856,53019.13773672 2025-10-04,11:03:34.000,277,11095740,112845,0,1759575813,13794.555274139995,15.933077670000785,53018.93511024 2025-10-04,11:03:35.000,277,11095711,112685,0,1759575814,13794.46096579999,16.07406027000252,53018.86523904 2025-10-04,11:03:36.000,277,11095683,112565,0,1759575815,13794.38686639,16.29258330000448,53018.75344512 2025-10-04,11:03:37.000,277,11095724,112765,0,1759575816,13794.292558049994,16.47586068000237,53018.64863832 2025-10-04,11:03:38.000,277,11095708,112805,0,1759575817,13794.191513399994,16.588646759999392,53018.59972848 2025-10-04,11:03:39.000,277,11095756,112805,0,1759575818,13794.023105649998,16.60274501999811,53018.52985728 2025-10-04,11:03:40.000,277,11095685,112885,0,1759575819,13793.814280040002,16.687334579997696,53018.3621664 2025-10-04,11:03:41.000,277,11095746,112725,0,1759575820,13793.591981810001,16.898808480000298,53018.27832096001 2025-10-04,11:03:42.000,277,11095703,112805,0,1759575821,13793.38315619999,17.025692820003314,53018.18050128001 2025-10-04,11:03:43.000,277,11095723,112805,0,1759575822,13793.12044010999,17.089134990004823,53018.08966872001 2025-10-04,11:03:44.000,277,11095702,112325,0,1759575823,13792.776888300003,17.159626289998414,53017.94293920001 2025-10-04,11:03:45.000,277,11095745,112845,0,1759575824,13792.460281729996,17.180773680003767,53017.831145280004 2025-10-04,11:03:46.000,277,11095748,112925,0,1759575825,13792.19082933,17.1102823800029,53017.75428696001 2025-10-04,11:03:47.000,277,11095741,113125,0,1759575826,13792.04936682,17.12438064000162,53017.65646728001 2025-10-04,11:03:48.000,277,11095749,112845,0,1759575827,13791.847277519999,17.17372455000441,53017.46781504001 2025-10-04,11:03:49.000,277,11095756,112765,0,1759575828,13791.678869769989,17.34290367000358,53017.376982480004 2025-10-04,11:03:50.000,277,11095762,112605,0,1759575829,13791.395944750002,17.483886269998038,53017.25820144 2025-10-04,11:03:51.000,277,11095772,112845,0,1759575830,13791.065865559991,17.4556897500006,53017.13243328001 2025-10-04,11:03:52.000,277,11095714,112805,0,1759575831,13790.78967685,17.392247579999093,53017.00666512001 2025-10-04,11:03:53.000,277,11095778,112765,0,1759575832,13790.574114929994,17.159626289998414,53016.90884544 2025-10-04,11:03:54.000,277,11095753,112765,0,1759575833,13790.284453599998,16.849464570004784,53016.78307728 2025-10-04,11:03:55.000,277,11095801,112685,0,1759575834,13790.015001200001,16.581597630000033,53016.64333488 2025-10-04,11:03:56.000,277,11095786,112725,0,1759575835,13789.738812489995,16.363074599998072,53016.489618240004 2025-10-04,11:03:57.000,277,11095776,112765,0,1759575836,13789.516514259994,16.229141130002972,53016.36385008001 2025-10-04,11:03:58.000,277,11095786,112685,0,1759575837,13789.240325549988,16.165698960001464,53016.21013344 2025-10-04,11:03:59.000,277,11095679,112805,0,1759575838,13788.943927909997,16.25028852000105,53016.007506960006 2025-10-04,11:04:00.000,277,11095732,112685,0,1759575839,13788.714893370001,16.285534169997845,53015.90968728001 2025-10-04,11:04:01.000,277,11095768,112805,0,1759575840,13788.479122519995,16.264386779999768,53015.71404792001 2025-10-04,11:04:02.000,277,11095808,112885,0,1759575841,13788.209670119999,16.341927209999994,53015.61622824 2025-10-04,11:04:03.000,277,11095750,112805,0,1759575842,13787.812227829992,16.348976339999354,53015.44155024 2025-10-04,11:04:04.000,277,11095677,112485,0,1759575843,13787.360895059996,16.25733765000041,53015.28084648 2025-10-04,11:04:05.000,277,11095773,112845,0,1759575844,13786.98366169999,16.095207660000597,53015.17603968 2025-10-04,11:04:06.000,277,11095784,112725,0,1759575845,13786.694000369993,15.862586369999917,53015.001361680006 2025-10-04,11:04:07.000,277,11095729,112765,0,1759575846,13786.566010479997,15.756849420002254,53014.861619280004 2025-10-04,11:04:08.000,277,11095751,112765,0,1759575847,13786.444756899997,15.84143898000184,53014.665979920006 2025-10-04,11:04:09.000,277,11095727,112925,0,1759575848,13786.363921179996,16.052912880004442,53014.58213448 2025-10-04,11:04:10.000,277,11095787,112765,0,1759575849,13786.10794139999,16.172748090000823,53014.43540496 2025-10-04,11:04:11.000,277,11095730,112685,0,1759575850,13785.643136009989,16.222092000003613,53014.30264968001 2025-10-04,11:04:12.000,277,11095732,112805,0,1759575851,13785.232221099992,16.165698960001464,53014.162907280006 2025-10-04,11:04:13.000,277,11095818,112685,0,1759575852,13784.679843679995,16.278485039998486,53013.995216400006 2025-10-04,11:04:14.000,277,11095776,112565,0,1759575853,13784.329555559998,16.553401110002596,53013.827525520006 2025-10-04,11:04:15.000,277,11095703,112805,0,1759575854,13784.268928769998,16.722580230001768,53013.638873280004 2025-10-04,11:04:16.000,277,11095713,112805,0,1759575855,13784.268928769998,16.778973270003917,53013.34541424001 2025-10-04,11:04:17.000,277,11095732,112885,0,1759575856,13784.282401389988,16.764875009997922,53013.1916976 2025-10-04,11:04:18.000,277,11095741,112765,0,1759575857,13784.215038289993,16.743727619999845,53013.07990368001 2025-10-04,11:04:19.000,277,11095795,112845,0,1759575858,13784.053366849992,16.69438371000433,53012.86330296001 2025-10-04,11:04:20.000,277,11095763,112725,0,1759575859,13783.851277549991,16.616843280004105,53012.7375348 2025-10-04,11:04:21.000,277,11095751,113005,0,1759575860,13783.59529777,16.525204589997884,53012.54888256 2025-10-04,11:04:22.000,277,11095713,112645,0,1759575861,13783.399944779994,16.4406150299983,53012.44407576 2025-10-04,11:04:23.000,277,11095717,112725,0,1759575862,13783.218064409994,16.25733765000041,53012.26939776001 2025-10-04,11:04:24.000,277,11095766,112485,0,1759575863,13783.231537029998,16.109305919999315,53012.18555232 2025-10-04,11:04:25.000,277,11095759,112805,0,1759575864,13783.312372749999,16.151600700002746,53012.06677128 2025-10-04,11:04:26.000,277,11095753,112685,0,1759575865,13783.44709894999,16.327828950001276,53011.961964480004 2025-10-04,11:04:27.000,277,11095666,112925,0,1759575866,13783.56835252999,16.504057199999806,53011.794273600004 2025-10-04,11:04:28.000,277,11095830,112805,0,1759575867,13783.51446205,16.616843280004105,53011.75235088 2025-10-04,11:04:29.000,277,11095790,112765,0,1759575868,13783.521198359995,16.764875009997922,53011.67549256 2025-10-04,11:04:30.000,277,11095691,112885,0,1759575869,13783.561616219995,16.88471022000158,53011.61959560001 2025-10-04,11:04:31.000,277,11095780,112805,0,1759575870,13783.59529777,16.976348910000524,53011.50780168 2025-10-04,11:04:32.000,277,11095773,112645,0,1759575871,13783.53467098,17.018643690003955,53011.45190472001 2025-10-04,11:04:33.000,277,11095751,112965,0,1759575872,13783.561616219995,16.94110326000373,53011.3401108 2025-10-04,11:04:34.000,277,11095728,112845,0,1759575873,13783.682869799995,16.88471022000158,53011.291200960004 2025-10-04,11:04:35.000,277,11095751,112685,0,1759575874,13783.810859689991,16.793071530002635,53011.3401108 2025-10-04,11:04:36.000,277,11095774,112765,0,1759575875,13783.938849580001,16.764875009997922,53011.21434264001 2025-10-04,11:04:37.000,277,11095747,112965,0,1759575876,13784.181356740002,16.89175935000094,53011.16543280001 2025-10-04,11:04:38.000,277,11095785,112565,0,1759575877,13784.477754379994,16.94110326000373,53011.08158736 2025-10-04,11:04:39.000,277,11095794,112685,0,1759575878,13784.80783356999,16.962250650001806,53011.01171616 2025-10-04,11:04:40.000,277,11095701,112925,0,1759575879,13785.104231209996,17.046840210001392,53010.93485784 2025-10-04,11:04:41.000,277,11095712,112685,0,1759575880,13785.245693719997,17.166675419997773,53010.85101240001 2025-10-04,11:04:42.000,277,11095709,112765,0,1759575881,13785.259166340002,17.28651063000143,53010.809089680006 2025-10-04,11:04:43.000,277,11095772,112765,0,1759575882,13785.333265749992,17.23011758999928,53010.71825712 2025-10-04,11:04:44.000,277,11095727,112845,0,1759575883,13785.346738369997,17.272412370002712,53010.71127000001 2025-10-04,11:04:45.000,277,11095721,112845,0,1759575884,13785.474728259993,17.28651063000143,53010.63441168001 2025-10-04,11:04:46.000,277,11095743,112845,0,1759575885,13785.555563979993,17.32880541000486,53010.536592 2025-10-04,11:04:47.000,277,11095820,112725,0,1759575886,13785.683553869989,17.40634583999781,53010.49466928001 2025-10-04,11:04:48.000,277,11095773,112925,0,1759575887,13785.811543759999,17.399296709998453,53010.50864352 2025-10-04,11:04:49.000,277,11095752,112845,0,1759575888,13785.939533649995,17.216019330000563,53010.46672080001 2025-10-04,11:04:50.000,277,11095726,112725,0,1759575889,13786.13488664,17.131429770000977,53010.5016564 2025-10-04,11:04:51.000,277,11095697,112685,0,1759575890,13786.21572236,17.152577159999055,53010.45973368 2025-10-04,11:04:52.000,277,11095680,112565,0,1759575891,13786.11467771,17.187822810003127,53010.39684960001 2025-10-04,11:04:53.000,277,11095737,112605,0,1759575892,13786.09446878,17.272412370002712,53010.39684960001 2025-10-04,11:04:54.000,277,11095757,112765,0,1759575893,13785.919324719995,17.420444100003806,53010.37588824001 2025-10-04,11:04:55.000,277,11095750,112885,0,1759575894,13785.777862209994,17.554377569998906,53010.32697840001 2025-10-04,11:04:56.000,277,11095755,112765,0,1759575895,13785.649872319998,17.631917999999132,53010.26409432 2025-10-04,11:04:57.000,277,11095693,112965,0,1759575896,13785.515146119993,17.624868869999773,53010.26409432 2025-10-04,11:04:58.000,277,11095702,113005,0,1759575897,13785.420837780002,17.603721480001695,53010.25710720001 2025-10-04,11:04:59.000,277,11095707,112445,0,1759575898,13785.225484789997,17.674212780002563,53010.2221716 2025-10-04,11:05:00.000,277,11095713,112445,0,1759575899,13785.043604419996,17.772900600000867,53010.18024888001 2025-10-04,11:05:01.000,277,11095739,112845,0,1759575900,13784.76741570999,17.801097119998303,53010.16627464 2025-10-04,11:05:02.000,277,11095777,112805,0,1759575901,13784.60574426999,17.667163650003204,53010.11037768001 2025-10-04,11:05:03.000,277,11095785,112765,0,1759575902,13784.578799029994,17.603721480001695,53010.07544208 2025-10-04,11:05:04.000,277,11095699,112685,0,1759575903,13784.71352523,17.660114520003845,53010.02653224 2025-10-04,11:05:05.000,277,11095712,112765,0,1759575904,13784.82804249999,17.822244510003657,53010.01255800001 2025-10-04,11:05:06.000,277,11095717,112605,0,1759575905,13784.942559769996,18.054865800004336,53009.91473832001 2025-10-04,11:05:07.000,277,11095781,112485,0,1759575906,13784.93582346,18.14650449000328,53009.98460952 2025-10-04,11:05:08.000,277,11095710,112805,0,1759575907,13784.81456988,18.195848399998795,53009.95666104 2025-10-04,11:05:09.000,277,11095720,112805,0,1759575908,13784.760679399995,18.32978187000117,53009.94268680001 2025-10-04,11:05:10.000,277,11095774,112765,0,1759575909,13784.72699784999,18.456666210004187,53009.93569968 2025-10-04,11:05:11.000,277,11095745,112685,0,1759575910,13784.639425819994,18.54830490000313,53009.95666104 2025-10-04,11:05:12.000,277,11095715,112685,0,1759575911,13784.531644859999,18.604697939998005,53009.949673920004 2025-10-04,11:05:13.000,277,11095705,112925,0,1759575912,13784.390182349998,18.68223836999823,53010.02653224 2025-10-04,11:05:14.000,277,11095780,112965,0,1759575913,13784.268928769998,18.74568053999974,53009.98460952 2025-10-04,11:05:15.000,277,11095718,112605,0,1759575914,13784.127466259997,18.73863141000038,53010.00557088 2025-10-04,11:05:16.000,277,11095704,112725,0,1759575915,13784.080312090002,18.7527296699991,53010.05448072 2025-10-04,11:05:17.000,277,11095753,112965,0,1759575916,13784.100521020002,18.632894460002717,53010.05448072 2025-10-04,11:05:18.000,277,11095689,112765,0,1759575917,13784.349764489998,18.590599679999286,53010.06146784001 2025-10-04,11:05:19.000,277,11095778,112685,0,1759575918,13784.558590099994,18.73158228000102,53010.138326160006 2025-10-04,11:05:20.000,277,11095719,112845,0,1759575919,13784.67310737,18.950105310002982,53010.15928752001 2025-10-04,11:05:21.000,277,11095739,112445,0,1759575920,13784.740470469995,19.119284430002153,53010.20819736001 2025-10-04,11:05:22.000,277,11095758,112765,0,1759575921,13784.64616212999,19.344856590003474,53010.19422312 2025-10-04,11:05:23.000,277,11095736,112805,0,1759575922,13784.58553533999,19.4223970200037,53010.15928752001 2025-10-04,11:05:24.000,277,11095699,113045,0,1759575923,13784.558590099994,19.358954850002192,53010.19422312 2025-10-04,11:05:25.000,277,11095771,112605,0,1759575924,13784.558590099994,19.59862527000223,53010.17326176 2025-10-04,11:05:26.000,277,11095757,112765,0,1759575925,13784.524908549989,19.859443080000347,53010.18024888001 2025-10-04,11:05:27.000,277,11095751,112565,0,1759575926,13784.511435929999,20.02157307000016,53010.187236000005 2025-10-04,11:05:28.000,277,11095709,112565,0,1759575927,13784.464281759989,20.18370305999997,53010.19422312 2025-10-04,11:05:29.000,277,11095707,112605,0,1759575928,13784.376709729993,20.268292619999556,53010.25710720001 2025-10-04,11:05:30.000,277,11095792,112605,0,1759575929,13784.147675189997,20.374029570004495,53010.236145840005 2025-10-04,11:05:31.000,277,11095698,112805,0,1759575930,13783.979267440001,20.36698043999786,53010.2920428 2025-10-04,11:05:32.000,277,11095710,112805,0,1759575931,13783.763705519996,20.437471739998728,53010.26409432 2025-10-04,11:05:33.000,277,11095745,113325,0,1759575932,13783.541407289995,20.578454340000462,53010.27108144 2025-10-04,11:05:34.000,277,11095755,112805,0,1759575933,13783.47404419,20.557306950002385,53010.22915872001 2025-10-04,11:05:35.000,277,11095733,112445,0,1759575934,13783.48751680999,20.59255259999918,53010.187236000005 2025-10-04,11:05:36.000,277,11095765,112805,0,1759575935,13783.53467098,20.613699990004534,53010.285055680004 2025-10-04,11:05:37.000,277,11095761,112805,0,1759575936,13783.47404419,20.486815650001517,53010.2221716 2025-10-04,11:05:38.000,277,11095693,112725,0,1759575937,13783.45383526,20.106162629999744,53010.27806856001 2025-10-04,11:05:39.000,277,11095760,112845,0,1759575938,13783.66939717999,19.78190265000012,53010.27108144 2025-10-04,11:05:40.000,277,11095755,112445,0,1759575939,13784.026421609997,19.852393950000987,53010.32697840001 2025-10-04,11:05:41.000,277,11095680,112845,0,1759575940,13784.322819249988,20.085015240001667,53010.2221716 2025-10-04,11:05:42.000,277,11095770,112805,0,1759575941,13784.497963309994,20.388127830003214,53010.26409432 2025-10-04,11:05:43.000,277,11095714,113005,0,1759575942,13784.450809139998,20.64189651000197,53010.21518448 2025-10-04,11:05:44.000,277,11095720,112725,0,1759575943,13784.282401389988,20.796977370002423,53010.236145840005 2025-10-04,11:05:45.000,277,11095758,112965,0,1759575944,13784.087048399997,20.81107563000114,53010.20819736001 2025-10-04,11:05:46.000,277,11095789,112685,0,1759575945,13784.026421609997,20.796977370002423,53010.18024888001 2025-10-04,11:05:47.000,277,11095775,112885,0,1759575946,13783.925376959996,20.86746867000329,53010.12435192 2025-10-04,11:05:48.000,277,11095770,112605,0,1759575947,13783.810859689991,21.015500400004385,53010.08941632001 2025-10-04,11:05:49.000,277,11095773,112565,0,1759575948,13783.57508884,21.163532129998202,53010.04050648001 2025-10-04,11:05:50.000,277,11095780,112685,0,1759575949,13783.36626322999,21.2763182100025,53010.06146784001 2025-10-04,11:05:51.000,277,11095710,112885,0,1759575950,13783.042920350003,21.311563859999296,53009.92871256 2025-10-04,11:05:52.000,277,11095731,112725,0,1759575951,13782.847567359997,21.29041647000122,53009.86582848 2025-10-04,11:05:53.000,277,11095752,112965,0,1759575952,13782.780204260001,21.2763182100025,53009.83788 2025-10-04,11:05:54.000,277,11095784,112805,0,1759575953,13782.55790603,21.33271125000465,53009.78897016 2025-10-04,11:05:55.000,277,11095741,112405,0,1759575954,13782.200881599994,21.396153419998882,53009.733073200005 2025-10-04,11:05:56.000,277,11095712,112965,0,1759575955,13781.783230380002,21.396153419998882,53009.67717624001 2025-10-04,11:05:57.000,277,11095720,112925,0,1759575956,13781.527250599996,21.29041647000122,53009.57935656001 2025-10-04,11:05:58.000,277,11095766,112965,0,1759575957,13781.27800713,21.297465600000578,53009.50948536001 2025-10-04,11:05:59.000,277,11095754,112725,0,1759575958,13781.163489859995,21.424349940003594,53009.3837172 2025-10-04,11:06:00.000,277,11095697,113045,0,1759575959,13781.19043509999,21.621725580000202,53009.27192328001 2025-10-04,11:06:01.000,277,11095785,112525,0,1759575960,13781.143280929995,21.69926601000043,53009.181090720005 2025-10-04,11:06:02.000,277,11095789,112645,0,1759575961,13780.98834579999,21.74156079000386,53009.04134832 2025-10-04,11:06:03.000,277,11095763,112805,0,1759575962,13780.698684469993,21.671069490002992,53009.02038696 2025-10-04,11:06:04.000,277,11095727,112605,0,1759575963,13780.496595169992,21.586479930003406,53008.88763168001 2025-10-04,11:06:05.000,277,11095766,112965,0,1759575964,13780.247351699996,21.480742979998467,53008.78282488 2025-10-04,11:06:06.000,277,11095791,112925,0,1759575965,13780.193461219991,21.40320254999824,53008.70596656 2025-10-04,11:06:07.000,277,11095766,112725,0,1759575966,13780.220406460001,21.40320254999824,53008.56622416 2025-10-04,11:06:08.000,277,11095765,112645,0,1759575967,13780.328187419997,21.45959559000039,53008.43346888001 2025-10-04,11:06:09.000,277,11095780,112885,0,1759575968,13780.429232069997,21.438448200002313,53008.32167496 2025-10-04,11:06:10.000,277,11095768,112765,0,1759575969,13780.415759449992,21.424349940003594,53008.21686816001 2025-10-04,11:06:11.000,277,11095700,112685,0,1759575970,13780.328187419997,21.487792109997827,53008.18193256 2025-10-04,11:06:12.000,277,11095700,112845,0,1759575971,13780.13283442999,21.593529060002766,53008.0911 2025-10-04,11:06:13.000,277,11095786,112765,0,1759575972,13779.95095405999,21.67811862000235,53007.97930608001 2025-10-04,11:06:14.000,277,11095772,112965,0,1759575973,13779.74886475999,21.706315139999788,53007.85353792 2025-10-04,11:06:15.000,277,11095712,112645,0,1759575974,13779.668029039989,21.586479930003406,53007.790653840006 2025-10-04,11:06:16.000,277,11095736,112845,0,1759575975,13779.607402249989,21.346809510003368,53007.7068084 2025-10-04,11:06:17.000,277,11095770,112765,0,1759575976,13779.587193319989,21.212876040000992,53007.62995008 2025-10-04,11:06:18.000,277,11095737,112725,0,1759575977,13779.614138559999,21.156482999998843,53007.49719480001 2025-10-04,11:06:19.000,277,11095800,112445,0,1759575978,13779.614138559999,21.163532129998202,53007.455272080006 2025-10-04,11:06:20.000,277,11095729,112765,0,1759575979,13779.654556419999,21.10008996000397,53007.35046528 2025-10-04,11:06:21.000,277,11095705,112765,0,1759575980,13779.661292729994,20.973205620000954,53007.266619840004 2025-10-04,11:06:22.000,277,11095803,112925,0,1759575981,13779.74886475999,20.846321279997937,53007.217710000004 2025-10-04,11:06:23.000,277,11095762,113045,0,1759575982,13779.81622786,20.712387810002838,53007.1478388 2025-10-04,11:06:24.000,277,11095736,112645,0,1759575983,13779.9778993,20.571405210001103,53007.070980480006 2025-10-04,11:06:25.000,277,11095697,112805,0,1759575984,13780.05199870999,20.543208690003667,53007.01508352 2025-10-04,11:06:26.000,277,11095800,112605,0,1759575985,13780.05873502,20.571405210001103,53007.001109280005 2025-10-04,11:06:27.000,277,11095767,112805,0,1759575986,13779.944217749995,20.64189651000197,53006.98014792 2025-10-04,11:06:28.000,277,11095722,112925,0,1759575987,13779.80949154999,20.70533868000348,53006.87534112001 2025-10-04,11:06:29.000,277,11095786,112685,0,1759575988,13779.546775459989,20.571405210001103,53006.82643128001 2025-10-04,11:06:30.000,277,11095725,112485,0,1759575989,13779.385104020002,20.43042260999937,53006.7984828 2025-10-04,11:06:31.000,277,11095784,112885,0,1759575990,13779.277323059992,20.19780131999869,53006.70066312 2025-10-04,11:06:32.000,277,11095711,112685,0,1759575991,13779.209959959997,20.0145239400008,53006.67271464 2025-10-04,11:06:33.000,277,11095787,112725,0,1759575992,13779.122387930001,19.887639599997783,53006.595856320004 2025-10-04,11:06:34.000,277,11095781,112765,0,1759575993,13778.9000897,19.72550960999797,53006.49104952001 2025-10-04,11:06:35.000,277,11095786,112765,0,1759575994,13778.63737361,19.478790059998573,53006.43515256 2025-10-04,11:06:36.000,277,11095775,112685,0,1759575995,13778.63063729999,19.19682486000238,53006.45611392 2025-10-04,11:06:37.000,277,11095721,112605,0,1759575996,13778.69126408999,18.928957920004905,53006.400216960006 2025-10-04,11:06:38.000,277,11095696,112605,0,1759575997,13778.85967184,18.74568053999974,53006.40720408 2025-10-04,11:06:39.000,277,11095768,112965,0,1759575998,13779.162805790002,18.597648809998645,53006.34432 2025-10-04,11:06:40.000,277,11095772,112765,0,1759575999,13779.519830219993,18.477813600002264,53006.37226848001 2025-10-04,11:06:41.000,277,11095721,112885,0,1759576000,13779.984635609995,18.421420560000115,53006.449126800006 2025-10-04,11:06:42.000,277,11095716,112925,0,1759576001,13780.388814209997,18.590599679999286,53006.47707528 2025-10-04,11:06:43.000,277,11095703,112565,0,1759576002,13780.671739229998,18.759778799998458,53006.567907840006 2025-10-04,11:06:44.000,277,11095783,112765,0,1759576003,13780.941191629994,18.886663140001474,53006.67271464 2025-10-04,11:06:45.000,277,11095751,112925,0,1759576004,13781.022027349994,19.048793130001286,53006.80546992001 2025-10-04,11:06:46.000,277,11095726,112845,0,1759576005,13781.2577982,19.232070509999176,53006.931238080004 2025-10-04,11:06:47.000,277,11095694,112805,0,1759576006,13781.567668459997,19.471740929999214,53007.0779676 2025-10-04,11:06:48.000,277,11095734,112805,0,1759576007,13781.655240489992,19.647969179997745,53007.119890320006 2025-10-04,11:06:49.000,277,11095691,112685,0,1759576008,13781.473360119991,19.83124656000291,53007.21072288001 2025-10-04,11:06:50.000,277,11095745,112805,0,1759576009,13781.042236279995,20.07091698000295,53007.238671360006 2025-10-04,11:06:51.000,277,11095731,112765,0,1759576010,13780.813201739998,20.134359150004457,53007.30854256001 2025-10-04,11:06:52.000,277,11095788,112605,0,1759576011,13780.779520189993,20.099113500000385,53007.3225168 2025-10-04,11:06:53.000,277,11095788,112485,0,1759576012,13780.860355909994,20.00042568000208,53007.32950392001 2025-10-04,11:06:54.000,277,11095692,112485,0,1759576013,13780.894037459999,20.06386785000359,53007.2526456 2025-10-04,11:06:55.000,277,11095729,112805,0,1759576014,13780.92771900999,20.028622199999518,53007.23168424001 2025-10-04,11:06:56.000,277,11095796,112525,0,1759576015,13780.934455319999,20.113211759999103,53007.168800160005 2025-10-04,11:06:57.000,277,11095793,112605,0,1759576016,13780.705420779988,20.352882179999142,53007.13386456 2025-10-04,11:06:58.000,277,11095710,112605,0,1759576017,13780.281033250001,20.493864780000877,53007.001109280005 2025-10-04,11:06:59.000,277,11095749,112565,0,1759576018,13780.004844539995,20.4727173900028,53006.91027672 2025-10-04,11:07:00.000,277,11095718,112845,0,1759576019,13779.721919519994,20.522061299998313,53006.77752144001 2025-10-04,11:07:01.000,277,11095771,112845,0,1759576020,13779.472676049998,20.47976652000216,53006.63777904001 2025-10-04,11:07:02.000,277,11095706,112805,0,1759576021,13779.398576639993,20.388127830003214,53006.53995936001 2025-10-04,11:07:03.000,277,11095758,112725,0,1759576022,13779.600665939994,20.29648914000427,53006.35829424 2025-10-04,11:07:04.000,277,11095737,112845,0,1759576023,13779.87685465,20.268292619999556,53006.32335864001 2025-10-04,11:07:05.000,277,11095750,112885,0,1759576024,13780.361868970002,20.46566826000344,53006.17662912 2025-10-04,11:07:06.000,277,11095770,112765,0,1759576025,13780.712157089998,20.88156693000201,53006.12771928 2025-10-04,11:07:07.000,277,11095716,112765,0,1759576026,13780.819938049994,21.304514729999937,53006.01592536001 2025-10-04,11:07:08.000,277,11095782,112685,0,1759576027,13780.570694579998,21.600578190002125,53005.876182960004 2025-10-04,11:07:09.000,277,11095751,112725,0,1759576028,13780.287769559996,21.50893950000318,53005.83426024 2025-10-04,11:07:10.000,277,11095761,112725,0,1759576029,13780.227142769996,21.156482999998843,53005.79932464001 2025-10-04,11:07:11.000,277,11095737,112845,0,1759576030,13780.341660040001,20.796977370002423,53005.645608 2025-10-04,11:07:12.000,277,11095756,112605,0,1759576031,13780.611112439998,20.69828955000412,53005.58272392001 2025-10-04,11:07:13.000,277,11095717,112765,0,1759576032,13780.691948159998,20.70533868000348,53005.491891360005 2025-10-04,11:07:14.000,277,11095813,112805,0,1759576033,13780.624585060003,20.789928240003064,53005.47093 2025-10-04,11:07:15.000,277,11095767,112685,0,1759576034,13780.334923729992,20.83222301999922,53005.38009744 2025-10-04,11:07:16.000,277,11095778,112805,0,1759576035,13779.924008819995,20.627798250003252,53005.21939368001 2025-10-04,11:07:17.000,277,11095729,113125,0,1759576036,13779.654556419999,20.338783920000424,53005.12856112001 2025-10-04,11:07:18.000,277,11095797,112765,0,1759576037,13779.573720699998,20.141408280003816,53004.96087024001 2025-10-04,11:07:19.000,277,11095736,112805,0,1759576038,13779.587193319989,20.148457410003175,53004.78619224 2025-10-04,11:07:20.000,277,11095771,112885,0,1759576039,13779.593929629998,20.395176960002573,53004.604527120006 2025-10-04,11:07:21.000,277,11095769,112965,0,1759576040,13779.465939739988,20.529110429997672,53004.46478472 2025-10-04,11:07:22.000,277,11095758,113005,0,1759576041,13779.243641510002,20.507963039999595,53004.33901656001 2025-10-04,11:07:23.000,277,11095695,112805,0,1759576042,13779.142596860002,20.24009610000212,53004.14337720001 2025-10-04,11:07:24.000,277,11095767,112885,0,1759576043,13779.250377819997,19.95108176999929,53004.02459616001 2025-10-04,11:07:25.000,277,11095740,112965,0,1759576044,13779.378367709993,19.7678043900014,53003.814982560005 2025-10-04,11:07:26.000,277,11095735,112885,0,1759576045,13779.412049259998,19.640920049998385,53003.61934320001 2025-10-04,11:07:27.000,277,11095773,113045,0,1759576046,13779.358158779993,19.528133970001363,53003.45165232001 2025-10-04,11:07:28.000,277,11095729,112845,0,1759576047,13779.337949849993,19.4223970200037,53003.325884159996 2025-10-04,11:07:29.000,277,11095773,112645,0,1759576048,13779.337949849993,19.274365290002606,53003.23505160001 2025-10-04,11:07:30.000,277,11095712,112965,0,1759576049,13779.257114129992,19.217972250000457,53003.05338648 2025-10-04,11:07:31.000,277,11095773,112765,0,1759576050,13779.196487339992,19.105186170003435,53002.96255392 2025-10-04,11:07:32.000,277,11095720,112885,0,1759576051,13779.115651619992,18.950105310002982,53002.75294032001 2025-10-04,11:07:33.000,277,11095761,112725,0,1759576052,13779.095442689992,18.661090980000154,53002.69704336 2025-10-04,11:07:34.000,277,11095779,112365,0,1759576053,13779.122387930001,18.414371430000756,53002.55031384 2025-10-04,11:07:35.000,277,11095789,112445,0,1759576054,13779.311004609997,18.11830796999857,53002.49441688001 2025-10-04,11:07:36.000,277,11095720,112965,0,1759576055,13779.438994499993,17.92093233000196,53002.36864872001 2025-10-04,11:07:37.000,277,11095711,112925,0,1759576056,13779.398576639993,17.786998859999585,53002.2219192 2025-10-04,11:07:38.000,277,11095742,112805,0,1759576057,13779.304268300002,17.68831104000128,53002.16602224 2025-10-04,11:07:39.000,277,11095784,112885,0,1759576058,13779.337949849993,17.434542360002524,53002.05422832 2025-10-04,11:07:40.000,277,11095746,112765,0,1759576059,13779.358158779993,17.046840210001392,53001.96339576001 2025-10-04,11:07:41.000,277,11095703,112445,0,1759576060,13779.634347489999,16.88471022000158,53001.94243440001 2025-10-04,11:07:42.000,277,11095791,112885,0,1759576061,13779.89032726999,16.814218920000712,53001.80967912 2025-10-04,11:07:43.000,277,11095747,112765,0,1759576062,13780.09241656999,16.786022400003276,53001.77474352001 2025-10-04,11:07:44.000,277,11095763,112645,0,1759576063,13780.146307049996,16.66618718999962,53001.73980792 2025-10-04,11:07:45.000,277,11095687,112805,0,1759576064,13780.15977967,16.553401110002596,53001.69788520001 2025-10-04,11:07:46.000,277,11095770,112805,0,1759576065,13780.267560629996,16.384221990003425,53001.65596248001 2025-10-04,11:07:47.000,277,11095715,112845,0,1759576066,13780.462913620002,16.215042870004254,53001.55115568 2025-10-04,11:07:48.000,277,11095778,112845,0,1759576067,13780.691948159998,16.151600700002746,53001.50923296001 2025-10-04,11:07:49.000,277,11095701,112965,0,1759576068,13781.042236279995,16.07406027000252,53001.43237464 2025-10-04,11:07:50.000,277,11095767,112965,0,1759576069,13781.264534509995,15.975372450004215,53001.32058072001 2025-10-04,11:07:51.000,277,11095688,112765,0,1759576070,13781.264534509995,15.848488110001199,53001.29263224001 2025-10-04,11:07:52.000,277,11095716,112525,0,1759576071,13781.02876365999,15.679308990002028,53001.23673528 2025-10-04,11:07:53.000,277,11095715,112885,0,1759576072,13780.739102329993,15.2563611900041,53001.19481256001 2025-10-04,11:07:54.000,277,11095747,112805,0,1759576073,13780.779520189993,14.889806430001045,53001.05507016001 2025-10-04,11:07:55.000,277,11095670,112805,0,1759576074,13781.00855472999,14.734725570000592,53001.00616032001 2025-10-04,11:07:56.000,277,11095830,112965,0,1759576075,13781.09612676,14.762922089998028,53000.90135352 2025-10-04,11:07:57.000,277,11095717,112765,0,1759576076,13781.15001723999,14.84751165000489,53000.8244952 2025-10-04,11:07:58.000,277,11095781,112525,0,1759576077,13780.97487318,14.769971220004663,53000.810520959996 2025-10-04,11:07:59.000,277,11095716,112805,0,1759576078,13780.873828529999,14.39636733000225,53000.69173992001 2025-10-04,11:08:00.000,277,11095729,112525,0,1759576079,13780.894037459999,14.043910829997913,53000.60090736001 2025-10-04,11:08:01.000,277,11095810,112805,0,1759576080,13781.01529104,13.761945630001719,53000.53802328 2025-10-04,11:08:02.000,277,11095739,112525,0,1759576081,13781.123071999995,13.776043890000437,53000.43321648001 2025-10-04,11:08:03.000,277,11095725,112845,0,1759576082,13781.11633569,13.867682579999382,53000.363345280006 2025-10-04,11:08:04.000,277,11095692,112965,0,1759576083,13781.06918151999,14.058009090003907,53000.27949984 2025-10-04,11:08:05.000,277,11095790,112805,0,1759576084,13780.961400559994,14.128500390004774,53000.174693040004 2025-10-04,11:08:06.000,277,11095712,112845,0,1759576085,13780.981609489994,14.036861699998553,53000.09783472001 2025-10-04,11:08:07.000,277,11095715,112805,0,1759576086,13781.143280929995,14.10735299999942,53000.027963520006 2025-10-04,11:08:08.000,277,11095700,112805,0,1759576087,13781.33189760999,14.255384730000515,52999.97206656001 2025-10-04,11:08:09.000,277,11095768,112725,0,1759576088,13781.392524399991,14.375219940004172,52999.92315672 2025-10-04,11:08:10.000,277,11095740,112885,0,1759576089,13781.31842499,14.297679510003945,52999.88123400001 2025-10-04,11:08:11.000,277,11095776,113045,0,1759576090,13781.12980830999,14.128500390004774,52999.76944008 2025-10-04,11:08:12.000,277,11095737,112805,0,1759576091,13781.123071999995,13.902928230003454,52999.73450448001 2025-10-04,11:08:13.000,277,11095746,112685,0,1759576092,13781.203907719995,13.747847370003,52999.72053024 2025-10-04,11:08:14.000,277,11095722,112885,0,1759576093,13781.392524399991,13.691454330000852,52999.63668480001 2025-10-04,11:08:15.000,277,11095695,112525,0,1759576094,13781.688922039997,13.71260171999893,52999.64367192001 2025-10-04,11:08:16.000,277,11095771,112725,0,1759576095,13781.971847059998,13.790142149999156,52999.56681360001 2025-10-04,11:08:17.000,277,11095761,112765,0,1759576096,13782.200881599994,13.825387800003227,52999.51790376001 2025-10-04,11:08:18.000,277,11095704,112725,0,1759576097,13782.45686138,13.846535190001305,52999.51790376001 2025-10-04,11:08:19.000,277,11095770,112725,0,1759576098,13782.564642339996,13.783093019999797,52999.455019680005 2025-10-04,11:08:20.000,277,11095749,112845,0,1759576099,13782.638741750001,13.71260171999893,52999.44104544 2025-10-04,11:08:21.000,277,11095723,112805,0,1759576100,13782.928403079997,13.57866825000383,52999.36418712 2025-10-04,11:08:22.000,277,11095733,112965,0,1759576101,13783.271954889999,13.451783910000813,52999.35021288001 2025-10-04,11:08:23.000,277,11095728,112525,0,1759576102,13783.521198359995,13.29670305000036,52999.31527728 2025-10-04,11:08:24.000,277,11095725,112845,0,1759576103,13783.69634242,13.261457400003565,52999.168547760004 2025-10-04,11:08:25.000,277,11095703,112725,0,1759576104,13783.905168029996,13.430636520002736,52999.16156064001 2025-10-04,11:08:26.000,277,11095749,112805,0,1759576105,13784.154411499992,13.338997830003791,52999.11265080001 2025-10-04,11:08:27.000,277,11095808,112685,0,1759576106,13784.322819249988,13.000639589998173,52999.0777152 2025-10-04,11:08:28.000,277,11095782,112885,0,1759576107,13784.450809139998,12.732772650000697,52999.14059928001 2025-10-04,11:08:29.000,277,11095777,112445,0,1759576108,13784.551853789999,12.422610929999792,52999.15457352 2025-10-04,11:08:30.000,277,11095735,112445,0,1759576109,13784.464281759989,12.295726590004051,52999.189509120006 2025-10-04,11:08:31.000,277,11095708,112725,0,1759576110,13784.444072829989,12.281628329998057,52999.19649624 2025-10-04,11:08:32.000,277,11095808,113005,0,1759576111,13784.639425819994,12.30982485000277,52999.18252200001 2025-10-04,11:08:33.000,277,11095772,112805,0,1759576112,13784.90887821999,12.443758319997869,52999.16156064001 2025-10-04,11:08:34.000,277,11095761,112725,0,1759576113,13785.158121690001,12.563593530001526,52999.12662504 2025-10-04,11:08:35.000,277,11095729,112965,0,1759576114,13785.292847889992,12.965393940001377,52999.13361216001 2025-10-04,11:08:36.000,277,11095710,112965,0,1759576115,13785.077285970001,13.444734780001454,52999.12662504 2025-10-04,11:08:37.000,277,11095722,112845,0,1759576116,13784.66637105999,13.783093019999797,52999.11265080001 2025-10-04,11:08:38.000,277,11095787,112845,0,1759576117,13784.113993639992,13.902928230003454,52999.01483112001 2025-10-04,11:08:39.000,277,11095709,112765,0,1759576118,13783.561616219995,13.75489650000236,52998.96592128001 2025-10-04,11:08:40.000,277,11095745,112725,0,1759576119,13783.251745959999,13.52227521000168,52998.903037200005 2025-10-04,11:08:41.000,277,11095769,112765,0,1759576120,13783.177646549993,13.367194350001228,52998.84015312 2025-10-04,11:08:42.000,277,11095781,113045,0,1759576121,13783.231537029998,13.261457400003565,52998.77028192 2025-10-04,11:08:43.000,277,11095735,113125,0,1759576122,13783.285427509989,13.338997830003791,52998.65848800001 2025-10-04,11:08:44.000,277,11095768,112805,0,1759576123,13783.197855479993,13.30375217999972,52998.56066832001 2025-10-04,11:08:45.000,277,11095755,112485,0,1759576124,13783.130492379998,13.233260879998852,52998.45586152 2025-10-04,11:08:46.000,277,11095730,112845,0,1759576125,13783.117019759993,13.035885240002244,52998.32310624001 2025-10-04,11:08:47.000,277,11095730,112805,0,1759576126,13783.211328099998,12.782116560003487,52998.27419640001 2025-10-04,11:08:48.000,277,11095737,112885,0,1759576127,13783.258482269994,12.577691790000245,52998.17637672001 2025-10-04,11:08:49.000,277,11095685,112685,0,1759576128,13783.278691199994,12.634084830002394,52998.00868584001 2025-10-04,11:08:50.000,277,11095773,112685,0,1759576129,13783.110283449998,12.634084830002394,52997.91086616 2025-10-04,11:08:51.000,277,11095716,112885,0,1759576130,13782.840831050002,12.676379609998548,52997.82003360001 2025-10-04,11:08:52.000,277,11095765,112725,0,1759576131,13782.632005439991,12.676379609998548,52997.65234272001 2025-10-04,11:08:53.000,277,11095765,112685,0,1759576132,13782.564642339996,12.753920039998775,52997.55452304001 2025-10-04,11:08:54.000,277,11095718,112805,0,1759576133,13782.47033399999,12.796214820002206,52997.38683216001 2025-10-04,11:08:55.000,277,11095711,113125,0,1759576134,13782.342344109995,13.021786980003526,52997.295999600006 2025-10-04,11:08:56.000,277,11095800,112685,0,1759576135,13782.052682779999,13.148671319999266,52997.13529584 2025-10-04,11:08:57.000,277,11095788,112725,0,1759576136,13781.426205949996,12.930148290004581,52997.058437520005 2025-10-04,11:08:58.000,277,11095800,113125,0,1759576137,13780.941191629994,12.619986570003675,52996.89773376 2025-10-04,11:08:59.000,277,11095721,112765,0,1759576138,13780.691948159998,12.288677460004692,52996.73703 2025-10-04,11:09:00.000,277,11095684,112485,0,1759576139,13780.732366019998,11.978515740003786,52996.56933912 2025-10-04,11:09:01.000,277,11095739,112565,0,1759576140,13780.90751007999,11.745894450003107,52996.46453232 2025-10-04,11:09:02.000,277,11095818,112765,0,1759576141,13781.001818419994,11.583764460003295,52996.28286720001 2025-10-04,11:09:03.000,277,11095705,113005,0,1759576142,13780.981609489994,11.583764460003295,52996.11517632001 2025-10-04,11:09:04.000,277,11095785,112685,0,1759576143,13780.99508211,11.576715330003935,52996.003382400006 2025-10-04,11:09:05.000,277,11095720,112685,0,1759576144,13780.813201739998,11.4357327300022,52995.80075592 2025-10-04,11:09:06.000,277,11095813,112765,0,1759576145,13780.624585060003,11.273602740002389,52995.668000640006 2025-10-04,11:09:07.000,277,11095729,112845,0,1759576146,13780.557221959993,11.196062310002162,52995.56319384 2025-10-04,11:09:08.000,277,11095776,112765,0,1759576147,13780.631321369998,11.069177969999146,52995.40249008001 2025-10-04,11:09:09.000,277,11095773,112685,0,1759576148,13780.819938049994,11.019834060003632,52995.24178632 2025-10-04,11:09:10.000,277,11095738,112765,0,1759576149,13780.846883289989,11.238357089998317,52995.095056800004 2025-10-04,11:09:11.000,277,11095807,112845,0,1759576150,13780.860355909994,11.407536210004764,52994.948327280006 2025-10-04,11:09:12.000,277,11095771,112685,0,1759576151,13780.867092219989,11.238357089998317,52994.82255912001 2025-10-04,11:09:13.000,277,11095742,112525,0,1759576152,13780.678475539993,10.660328429999936,52994.68980384 2025-10-04,11:09:14.000,277,11095786,112605,0,1759576153,13780.247351699996,9.955415429998538,52994.53608720001 2025-10-04,11:09:15.000,277,11095755,112805,0,1759576154,13780.07894395,9.271649820002494,52994.424293280004 2025-10-04,11:09:16.000,277,11095762,112965,0,1759576155,13779.89706358,8.623129860003246,52994.277563760006 2025-10-04,11:09:17.000,277,11095778,112925,0,1759576156,13779.614138559999,8.179034669999965,52994.15179560001 2025-10-04,11:09:18.000,277,11095820,112525,0,1759576157,13779.216696269992,7.777234260000114,52994.00506608 2025-10-04,11:09:19.000,277,11095724,113005,0,1759576158,13778.92029863,7.6010060100015835,52993.84436232001 2025-10-04,11:09:20.000,277,11095777,112565,0,1759576159,13778.57001050999,7.523465580001357,52993.69763280001 2025-10-04,11:09:21.000,277,11095745,112805,0,1759576160,13778.206249770003,7.551662099998794,52993.55090328 2025-10-04,11:09:22.000,277,11095783,112725,0,1759576161,13777.815543789991,7.6010060100015835,52993.36225104001 2025-10-04,11:09:23.000,277,11095754,112645,0,1759576162,13777.49220090999,7.62920252999902,52993.152637440005 2025-10-04,11:09:24.000,277,11095803,112645,0,1759576163,13777.189066959989,7.615104270000302,52992.97795944001 2025-10-04,11:09:25.000,277,11095718,112845,0,1759576164,13776.858987769992,7.460023409999849,52992.768345840006 2025-10-04,11:09:26.000,277,11095751,112645,0,1759576165,13776.46154548,7.121665170001506,52992.55174512001 2025-10-04,11:09:27.000,277,11095701,112965,0,1759576166,13776.09104842999,6.755110409998451,52992.29322168 2025-10-04,11:09:28.000,277,11095771,112805,0,1759576167,13775.626243040002,6.522489119997772,52992.13251792 2025-10-04,11:09:29.000,277,11095781,112525,0,1759576168,13775.296163849991,6.325113480001164,52991.83905888 2025-10-04,11:09:30.000,277,11095793,112605,0,1759576169,13775.026711449995,6.3462608699992415,52991.60848392 2025-10-04,11:09:31.000,277,11095746,112525,0,1759576170,13774.710104879989,6.628226070002711,52991.32899912001 2025-10-04,11:09:32.000,277,11095745,112765,0,1759576171,13774.211617939996,6.790356060002523,52991.06348856001 2025-10-04,11:09:33.000,277,11095763,112285,0,1759576172,13773.79396671999,6.783306930003164,52990.79099088 2025-10-04,11:09:34.000,277,11095781,112485,0,1759576173,13773.221380369992,6.649373460000788,52990.54644168 2025-10-04,11:09:35.000,277,11095785,112565,0,1759576174,13772.669002949995,6.36035912999796,52990.2390084 2025-10-04,11:09:36.000,277,11095742,112685,0,1759576175,13772.109889220003,6.170032620000711,52989.917600880006 2025-10-04,11:09:37.000,277,11095823,112765,0,1759576176,13771.638347519991,5.972656980004103,52989.62414184001 2025-10-04,11:09:38.000,277,11095724,112805,0,1759576177,13771.23416891999,5.77528134000022,52989.36561840001 2025-10-04,11:09:39.000,277,11095706,112765,0,1759576178,13770.789572460002,5.676593520001916,52988.98132680001 2025-10-04,11:09:40.000,277,11095720,112725,0,1759576179,13770.270876589995,5.514463530002104,52988.72979048 2025-10-04,11:09:41.000,277,11095785,112805,0,1759576180,13769.846489059993,5.408726580004441,52988.387421600004 2025-10-04,11:09:42.000,277,11095714,113005,0,1759576181,13769.570300350002,5.380530059999728,52988.07998832 2025-10-04,11:09:43.000,277,11095782,112925,0,1759576182,13769.348002120001,5.4510213600005955,52987.77255504 2025-10-04,11:09:44.000,277,11095791,112845,0,1759576183,13768.95729613999,5.373480930000369,52987.48608312 2025-10-04,11:09:45.000,277,11095733,112885,0,1759576184,13768.371237170002,5.162007029997767,52987.26249528 2025-10-04,11:09:46.000,277,11095698,112765,0,1759576185,13767.71781509999,4.837747049998143,52986.94108776001 2025-10-04,11:09:47.000,277,11095779,112605,0,1759576186,13767.226064469993,4.527585330004513,52986.661602960005 2025-10-04,11:09:48.000,277,11095796,112765,0,1759576187,13766.855567419996,4.161030570001458,52986.41705376001 2025-10-04,11:09:49.000,277,11095732,112645,0,1759576188,13766.734313839996,3.815623200003756,52986.109620480005 2025-10-04,11:09:50.000,277,11095810,112845,0,1759576189,13766.66695074,3.6746406000020215,52985.85808416 2025-10-04,11:09:51.000,277,11095799,113005,0,1759576190,13766.431179889994,3.5266088700009277,52985.606547840005 2025-10-04,11:09:52.000,277,11095756,112685,0,1759576191,13766.249299519994,3.5054614800028503,52985.33405016001 2025-10-04,11:09:53.000,277,11095705,112765,0,1759576192,13765.993319740002,3.745131900002889,52985.08251384 2025-10-04,11:09:54.000,277,11095744,112805,0,1759576193,13765.474623869995,4.168079700000817,52984.91482296 2025-10-04,11:09:55.000,277,11095697,112765,0,1759576194,13764.955927999988,4.316111430001911,52984.65629952 2025-10-04,11:09:56.000,277,11095768,112805,0,1759576195,13764.646057739992,4.168079700000817,52984.42572456001 2025-10-04,11:09:57.000,277,11095715,112645,0,1759576196,13764.443968439991,4.055293620003795,52984.20213672 2025-10-04,11:09:58.000,277,11095744,112685,0,1759576197,13764.134098179995,3.7733284200003254,52984.048420080006 2025-10-04,11:09:59.000,277,11095780,112725,0,1759576198,13763.878118399989,3.604149300001154,52983.8457936 2025-10-04,11:10:00.000,277,11095811,112725,0,1759576199,13763.655820169988,3.378577139999834,52983.65714136001 2025-10-04,11:10:01.000,277,11095736,112765,0,1759576200,13763.386367769992,3.181201500003226,52983.496437600006 2025-10-04,11:10:02.000,277,11095801,112685,0,1759576201,13763.00913441,3.012022380004055,52983.27983688001 2025-10-04,11:10:03.000,277,11095770,112765,0,1759576202,13762.692527839994,2.7864502200027346,52983.091184640005 2025-10-04,11:10:04.000,277,11095751,112445,0,1759576203,13762.510647469993,2.5820254499994917,52982.90951952 2025-10-04,11:10:05.000,277,11095798,112645,0,1759576204,13762.409602819993,2.328256770000735,52982.67894456001 2025-10-04,11:10:06.000,277,11095751,112805,0,1759576205,13762.476965919988,2.293011120003939,52982.53221504001 2025-10-04,11:10:07.000,277,11095770,112885,0,1759576206,13762.369184959993,2.3635024200048065,52982.39247264001 2025-10-04,11:10:08.000,277,11095791,112805,0,1759576207,13762.113205180001,2.4128463300003204,52982.11997496 2025-10-04,11:10:09.000,277,11095739,112805,0,1759576208,13761.82354384999,2.328256770000735,52981.95228408 2025-10-04,11:10:10.000,277,11095818,112805,0,1759576209,13761.60798193,2.2154706900037127,52981.77760608 2025-10-04,11:10:11.000,277,11095775,112925,0,1759576210,13761.473255729994,2.0392424399979063,52981.59594096 2025-10-04,11:10:12.000,277,11095779,112605,0,1759576211,13761.257693809988,1.757277240001713,52981.4701728 2025-10-04,11:10:13.000,277,11095776,112765,0,1759576212,13761.170121779993,1.4400663900014479,52981.34440464 2025-10-04,11:10:14.000,277,11095779,112765,0,1759576213,13761.048868199992,1.1721994500039727,52981.197675120005 2025-10-04,11:10:15.000,277,11095749,112725,0,1759576214,13760.860251519996,0.9536764200020116,52981.04395848 2025-10-04,11:10:16.000,277,11095796,112645,0,1759576215,13760.55038126,0.8267920799989952,52980.90421608001 2025-10-04,11:10:17.000,277,11095760,112685,0,1759576216,13760.38870982,0.8056446900009178,52980.743512320005 2025-10-04,11:10:18.000,277,11095782,112845,0,1759576217,13760.132730039993,0.8338412099983543,52980.575821440005 2025-10-04,11:10:19.000,277,11095761,112805,0,1759576218,13759.721815129997,0.7985955600015586,52980.38018208001 2025-10-04,11:10:20.000,277,11095812,112925,0,1759576219,13759.337845459995,0.5871216599989566,52980.26838816 2025-10-04,11:10:21.000,277,11095721,112565,0,1759576220,13759.108810919999,0.43204079999850364,52980.142620000006 2025-10-04,11:10:22.000,277,11095770,112845,0,1759576221,13758.886512689998,0.15712473000166938,52980.04480032001 2025-10-04,11:10:23.000,277,11095799,112805,0,1759576222,13758.697896010002,-0.1812335099966731,52979.88409656 2025-10-04,11:10:24.000,277,11095757,112645,0,1759576223,13758.556433500002,-0.5689356599978055,52979.76531552 2025-10-04,11:10:25.000,277,11095770,112805,0,1759576224,13758.576642430002,-0.8297534699959215,52979.66749584 2025-10-04,11:10:26.000,277,11095721,113005,0,1759576225,13758.576642430002,-0.9354904200008605,52979.49980496 2025-10-04,11:10:27.000,277,11095767,112805,0,1759576226,13758.623796599997,-0.907293899996148,52979.415959519996 2025-10-04,11:10:28.000,277,11095776,112845,0,1759576227,13758.617060290002,-0.8297534699959215,52979.29019136 2025-10-04,11:10:29.000,277,11095733,112805,0,1759576228,13758.563169809997,-0.7310656499976176,52979.20634592001 2025-10-04,11:10:30.000,277,11095713,112885,0,1759576229,13758.414970990001,-0.7310656499976176,52979.07359064 2025-10-04,11:10:31.000,277,11095731,112725,0,1759576230,13758.428443609992,-0.9143430299955071,52978.97577096 2025-10-04,11:10:32.000,277,11095682,112805,0,1759576231,13758.536224570002,-1.0412273699985235,52978.87096416001 2025-10-04,11:10:33.000,277,11095776,112645,0,1759576232,13758.650741839992,-1.06942388999596,52978.780131600004 2025-10-04,11:10:34.000,277,11095768,112485,0,1759576233,13758.778731730003,-0.9848343299963744,52978.59846648 2025-10-04,11:10:35.000,277,11095717,112765,0,1759576234,13758.899985309989,-0.857949990000634,52978.563530880005 2025-10-04,11:10:36.000,277,11095730,112565,0,1759576235,13758.913457929993,-0.7381147799969767,52978.4307756 2025-10-04,11:10:37.000,277,11095738,112765,0,1759576236,13758.792204349993,-0.6605743499967502,52978.29103320001 2025-10-04,11:10:38.000,277,11095744,112845,0,1759576237,13758.697896010002,-0.6817217400021036,52978.20718776 2025-10-04,11:10:39.000,277,11095798,112645,0,1759576238,13758.778731730003,-0.8086060799978441,52978.179239280005 2025-10-04,11:10:40.000,277,11095747,112605,0,1759576239,13758.771995419993,-0.8509008600012749,52978.10238096001 2025-10-04,11:10:41.000,277,11095808,112805,0,1759576240,13758.906721619998,-0.7874586899997666,52978.03949688 2025-10-04,11:10:42.000,277,11095771,112725,0,1759576241,13759.12901985,-0.646476089998032,52977.96962568 2025-10-04,11:10:43.000,277,11095754,112645,0,1759576242,13759.51298952,-0.6041813100018771,52977.871806 2025-10-04,11:10:44.000,277,11095740,112765,0,1759576243,13759.593825240001,-0.5689356599978055,52977.82289616 2025-10-04,11:10:45.000,277,11095775,112725,0,1759576244,13759.398472249995,-0.6112304400012363,52977.8019348 2025-10-04,11:10:46.000,277,11095759,112765,0,1759576245,13759.095338299994,-0.9002447699967888,52977.69712800001 2025-10-04,11:10:47.000,277,11095735,112565,0,1759576246,13758.745050179998,-1.2456521400017664,52977.61328256 2025-10-04,11:10:48.000,277,11095755,112725,0,1759576247,13758.475597780001,-1.5769612500007497,52977.54341136 2025-10-04,11:10:49.000,277,11095775,112485,0,1759576248,13758.448652539992,-1.746140369999921,52977.51546288 2025-10-04,11:10:50.000,277,11095762,112845,0,1759576249,13758.435179920001,-1.7743368899973575,52977.38270760001 2025-10-04,11:10:51.000,277,11095791,112805,0,1759576250,13758.509279329992,-1.8166316700007883,52977.37572048 2025-10-04,11:10:52.000,277,11095777,112765,0,1759576251,13758.462125159997,-1.6897473299977719,52977.29886216 2025-10-04,11:10:53.000,277,11095812,112805,0,1759576252,13758.468861469992,-1.3936838699955842,52977.23597808001 2025-10-04,11:10:54.000,277,11095838,112765,0,1759576253,13758.381289439996,-1.1540134499955457,52977.103222800004 2025-10-04,11:10:55.000,277,11095738,112685,0,1759576254,13758.361080509996,-1.0976204100006726,52977.0333516 2025-10-04,11:10:56.000,277,11095799,112765,0,1759576255,13758.33413527,-0.9989325899950927,52976.86566072 2025-10-04,11:10:57.000,277,11095790,112645,0,1759576256,13758.307190029991,-0.9354904200008605,52976.77482816 2025-10-04,11:10:58.000,277,11095779,113045,0,1759576257,13758.26677216999,-0.8227043399965623,52976.66303424001 2025-10-04,11:10:59.000,277,11095768,112765,0,1759576258,13758.280244789996,-0.8297534699959215,52976.5791888 2025-10-04,11:11:00.000,277,11095747,112685,0,1759576259,13758.361080509996,-0.9213921600021422,52976.453420640006 2025-10-04,11:11:01.000,277,11095749,112685,0,1759576260,13758.509279329992,-0.8931956399974297,52976.32765248001 2025-10-04,11:11:02.000,277,11095733,112605,0,1759576261,13758.677687080002,-0.8015569499984849,52976.30669112001 2025-10-04,11:11:03.000,277,11095775,112725,0,1759576262,13758.684423389997,-0.7592621700023301,52976.15297448 2025-10-04,11:11:04.000,277,11095734,112765,0,1759576263,13758.670950769992,-0.8720482499993523,52976.06214192001 2025-10-04,11:11:05.000,277,11095786,112605,0,1759576264,13758.516015640002,-1.4500769099977333,52975.999257840005 2025-10-04,11:11:06.000,277,11095791,112405,0,1759576265,13758.16572751999,-2.2466285999980755,52975.950348000006 2025-10-04,11:11:07.000,277,11095768,112845,0,1759576266,13757.997319769995,-2.958590729998832,52975.96432224 2025-10-04,11:11:08.000,277,11095742,112765,0,1759576267,13757.869329879999,-3.4026859200021136,52975.880476800005 2025-10-04,11:11:09.000,277,11095821,112725,0,1759576268,13757.525778069998,-3.5013737400004175,52975.831566960005 2025-10-04,11:11:10.000,277,11095723,112685,0,1759576269,13757.377579250002,-3.2898998399978154,52975.782657120006 2025-10-04,11:11:11.000,277,11095820,112605,0,1759576270,13757.337161390002,-3.000885510002263,52975.712785920005 2025-10-04,11:11:12.000,277,11095771,112805,0,1759576271,13757.310216149992,-2.6766255299953627,52975.594004880004 2025-10-04,11:11:13.000,277,11095739,112525,0,1759576272,13757.323688769997,-2.2536777299974347,52975.52413368 2025-10-04,11:11:14.000,277,11095721,112805,0,1759576273,13757.242853049996,-1.957614269995247,52975.4612496 2025-10-04,11:11:15.000,277,11095795,112885,0,1759576274,13756.91277386,-1.8166316700007883,52975.279584480006 2025-10-04,11:11:16.000,277,11095793,112885,0,1759576275,13756.434495849993,-1.6051577699981863,52975.258623120004 2025-10-04,11:11:17.000,277,11095733,112605,0,1759576276,13755.841700569996,-1.4430277799983742,52975.13285496001 2025-10-04,11:11:18.000,277,11095780,112645,0,1759576277,13755.195014809993,-1.4782734299951699,52975.04900952 2025-10-04,11:11:19.000,277,11095738,112805,0,1759576278,13754.662846319996,-1.5840103800001089,52974.95817696 2025-10-04,11:11:20.000,277,11095726,112805,0,1759576279,13754.32603081999,-1.6051577699981863,52974.895292880006 2025-10-04,11:11:21.000,277,11095707,112765,0,1759576280,13754.083523659989,-1.7038455899964902,52974.895292880006 2025-10-04,11:11:22.000,277,11095799,112805,0,1759576281,13753.827543879997,-1.8730247099956614,52974.81843456001 2025-10-04,11:11:23.000,277,11095780,112725,0,1759576282,13753.753444469992,-1.9999090499986778,52974.727602000006 2025-10-04,11:11:24.000,277,11095781,112645,0,1759576283,13753.719762920002,-2.0985968699969817,52974.68567928 2025-10-04,11:11:25.000,277,11095780,112805,0,1759576284,13753.726499229997,-2.1408916500004125,52974.68567928 2025-10-04,11:11:26.000,277,11095775,112445,0,1759576285,13753.726499229997,-2.16203903999849,52974.66471792 2025-10-04,11:11:27.000,277,11095774,112645,0,1759576286,13753.800598640002,-2.1549899099991308,52974.67869216001 2025-10-04,11:11:28.000,277,11095749,112845,0,1759576287,13753.780389710002,-1.9787616600006004,52974.6926664 2025-10-04,11:11:29.000,277,11095789,112845,0,1759576288,13753.706290299997,-1.9505651399958879,52974.67869216001 2025-10-04,11:11:30.000,277,11095822,112645,0,1759576289,13753.706290299997,-2.0281055699961144,52974.7625376 2025-10-04,11:11:31.000,277,11095800,112965,0,1759576290,13753.901643290003,-2.0844986099982634,52974.74856336001 2025-10-04,11:11:32.000,277,11095742,112805,0,1759576291,13754.211513549999,-2.0492529600014677,52974.84638304001 2025-10-04,11:11:33.000,277,11095801,112605,0,1759576292,13754.61569215,-1.8448281899982248,52974.895292880006 2025-10-04,11:11:34.000,277,11095767,112765,0,1759576293,13754.918826100002,-1.6685999399996945,52975.062983760006 2025-10-04,11:11:35.000,277,11095807,112685,0,1759576294,13755.275850529993,-1.6333542899956228,52975.17477768 2025-10-04,11:11:36.000,277,11095783,112725,0,1759576295,13755.417313039994,-1.6685999399996945,52975.34246856 2025-10-04,11:11:37.000,277,11095745,112845,0,1759576296,13755.390367799999,-1.8800738400022965,52975.50317232 2025-10-04,11:11:38.000,277,11095787,112605,0,1759576297,13755.430785659999,-2.0422038300021086,52975.614966240006 2025-10-04,11:11:39.000,277,11095755,112605,0,1759576298,13755.450994589999,-2.0985968699969817,52975.80361848001 2025-10-04,11:11:40.000,277,11095788,112765,0,1759576299,13755.356686249994,-1.8871229700016556,52975.88746392 2025-10-04,11:11:41.000,277,11095784,112685,0,1759576300,13755.208487429998,-1.6897473299977719,52976.10406464 2025-10-04,11:11:42.000,277,11095799,112725,0,1759576301,13755.127651709998,-1.8095825400014292,52976.23681992001 2025-10-04,11:11:43.000,277,11095815,112685,0,1759576302,13755.195014809993,-2.0774494799989043,52976.39053656 2025-10-04,11:11:44.000,277,11095736,112525,0,1759576303,13755.174805879993,-2.119744260002335,52976.54425320001 2025-10-04,11:11:45.000,277,11095769,112845,0,1759576304,13755.282586839989,-1.9294177499978105,52976.65604712 2025-10-04,11:11:46.000,277,11095769,113005,0,1759576305,13755.356686249994,-0.9002447699967888,52976.94950616001 2025-10-04,11:11:47.000,277,11095745,112965,0,1759576306,13755.680029129995,-0.12484047000179999,52977.16610688001 2025-10-04,11:11:48.000,277,11095802,112765,0,1759576307,13756.225670239997,0.502532099999371,52977.43161744001 2025-10-04,11:11:49.000,277,11095736,112725,0,1759576308,13756.549013119999,0.925479900004575,52977.63424392 2025-10-04,11:11:50.000,277,11095819,112645,0,1759576309,13756.582694669989,1.1017081500031054,52977.89975448 2025-10-04,11:11:51.000,277,11095791,112845,0,1759576310,13756.83193814,1.0594133699996746,52978.109368080004 2025-10-04,11:11:52.000,277,11095729,112485,0,1759576311,13757.108126849991,1.073511629998393,52978.35391728 2025-10-04,11:11:53.000,277,11095759,112725,0,1759576312,13757.330425079992,1.0453151100009563,52978.60545360001 2025-10-04,11:11:54.000,277,11095797,112485,0,1759576313,13757.498832830002,0.7633499100047629,52978.71724752 2025-10-04,11:11:55.000,277,11095802,112965,0,1759576314,13757.896275119994,0.33335298000019975,52978.89192552001 2025-10-04,11:11:56.000,277,11095777,112645,0,1759576315,13758.179200139995,0.08663343000080204,52979.03865504001 2025-10-04,11:11:57.000,277,11095723,112725,0,1759576316,13758.462125159997,-0.16008611999859568,52979.22730728001 2025-10-04,11:11:58.000,277,11095740,112725,0,1759576317,13758.771995419993,-0.3504126299958443,52979.38801104 2025-10-04,11:11:59.000,277,11095724,112845,0,1759576318,13759.108810919999,-0.4491004500014242,52979.59762464 2025-10-04,11:12:00.000,277,11095835,112645,0,1759576319,13759.34458176999,-0.385658279999916,52979.77230264 2025-10-04,11:12:01.000,277,11095735,112605,0,1759576320,13759.49278059,-0.4279530599960708,52979.9330064 2025-10-04,11:12:02.000,277,11095772,112765,0,1759576321,13759.627506789991,-0.646476089998032,52980.18454272001 2025-10-04,11:12:03.000,277,11095762,112725,0,1759576322,13759.816123470002,-0.9989325899950927,52980.37319496 2025-10-04,11:12:04.000,277,11095779,112805,0,1759576323,13759.782441919997,-1.273848659999203,52980.526911600005 2025-10-04,11:12:05.000,277,11095815,112685,0,1759576324,13759.863277639997,-1.485322560001805,52980.78543504001 2025-10-04,11:12:06.000,277,11095799,112885,0,1759576325,13759.971058599993,-1.541715599996678,52980.95312592001 2025-10-04,11:12:07.000,277,11095765,112965,0,1759576326,13760.132730039993,-1.273848659999203,52981.13479104 2025-10-04,11:12:08.000,277,11095841,112685,0,1759576327,13760.36850089,-1.1610625800021808,52981.30248192 2025-10-04,11:12:09.000,277,11095763,112765,0,1759576328,13760.617744359995,-1.175160840000899,52981.47715992001 2025-10-04,11:12:10.000,277,11095779,112925,0,1759576329,13760.934350930002,-1.2456521400017664,52981.63786368 2025-10-04,11:12:11.000,277,11095761,112965,0,1759576330,13760.900669379997,-1.3584382199987886,52981.819528800006 2025-10-04,11:12:12.000,277,11095815,112845,0,1759576331,13760.705316389991,-1.2879469199979212,52981.95228408 2025-10-04,11:12:13.000,277,11095850,112685,0,1759576332,13760.577326499995,-1.2597504000004847,52982.154910560006 2025-10-04,11:12:14.000,277,11095775,112725,0,1759576333,13760.54364494999,-1.1469643199961865,52982.3784984 2025-10-04,11:12:15.000,277,11095810,112725,0,1759576334,13760.415655059995,-1.1822099700002582,52982.57413776 2025-10-04,11:12:16.000,277,11095749,112685,0,1759576335,13760.40218243999,-1.4148312600009376,52982.78375136 2025-10-04,11:12:17.000,277,11095835,112805,0,1759576336,13760.678371149996,-1.6545016800009762,52982.937468 2025-10-04,11:12:18.000,277,11095810,112525,0,1759576337,13761.048868199992,-1.9153194899990922,52983.15406872001 2025-10-04,11:12:19.000,277,11095865,112805,0,1759576338,13761.453046799994,-2.1408916500004125,52983.34272096 2025-10-04,11:12:20.000,277,11095847,112805,0,1759576339,13761.796598609995,-2.2959725100008654,52983.60823152 2025-10-04,11:12:21.000,277,11095810,112405,0,1759576340,13762.200777209997,-2.1549899099991308,52983.78989664 2025-10-04,11:12:22.000,277,11095823,113165,0,1759576341,13762.510647469993,-2.105645999996341,52983.99252312001 2025-10-04,11:12:23.000,277,11095840,112605,0,1759576342,13762.753154629994,-2.2043338200019207,52984.146239760004 2025-10-04,11:12:24.000,277,11095804,112605,0,1759576343,13763.036079649995,-2.0844986099982634,52984.39078896 2025-10-04,11:12:25.000,277,11095787,112885,0,1759576344,13763.359422529997,-1.9999090499986778,52984.58642832 2025-10-04,11:12:26.000,277,11095787,112965,0,1759576345,13763.548039209993,-1.8166316700007883,52984.80302904 2025-10-04,11:12:27.000,277,11095841,112845,0,1759576346,13763.561511829997,-1.8448281899982248,52985.01264264 2025-10-04,11:12:28.000,277,11095811,112805,0,1759576347,13763.393104080002,-1.9999090499986778,52985.103475200005 2025-10-04,11:12:29.000,277,11095799,112645,0,1759576348,13763.386367769992,-1.9858107899999595,52985.271166080005 2025-10-04,11:12:30.000,277,11095831,112485,0,1759576349,13763.446994559992,-1.8448281899982248,52985.45981832001 2025-10-04,11:12:31.000,277,11095803,112685,0,1759576350,13763.669292789993,-1.8095825400014292,52985.5925736 2025-10-04,11:12:32.000,277,11095849,112645,0,1759576351,13763.770337439993,-1.3725364799975068,52985.76725160001 2025-10-04,11:12:33.000,277,11095754,112885,0,1759576352,13763.312268360001,0.2064686400044593,52985.88603264001 2025-10-04,11:12:34.000,277,11095812,112445,0,1759576353,13762.92156237999,1.2708872700022766,52986.00481368001 2025-10-04,11:12:35.000,277,11095816,112765,0,1759576354,13763.06302488999,1.9828494000030332,52986.011800800006 2025-10-04,11:12:36.000,277,11095747,112965,0,1759576355,13763.480676109997,2.504485019999265,52986.1166076 2025-10-04,11:12:37.000,277,11095796,112805,0,1759576356,13763.669292789993,2.708909790002508,52986.15154320001 2025-10-04,11:12:38.000,277,11095762,112805,0,1759576357,13763.830964229994,2.7230080500012264,52986.27032424001 2025-10-04,11:12:39.000,277,11095745,112805,0,1759576358,13764.033053529995,2.8357941299982485,52986.2912856 2025-10-04,11:12:40.000,277,11095768,112925,0,1759576359,13764.03978983999,3.061366289999569,52986.41705376001 2025-10-04,11:12:41.000,277,11095748,112645,0,1759576360,13764.06673508,3.012022380004055,52986.48692496001 2025-10-04,11:12:42.000,277,11095788,112685,0,1759576361,13763.98589936,2.920383689997834,52986.6406416 2025-10-04,11:12:43.000,277,11095755,112765,0,1759576362,13763.689501719993,2.7934993500020937,52986.69653856 2025-10-04,11:12:44.000,277,11095787,112605,0,1759576363,13763.238168949996,2.59612370999821,52986.85724232 2025-10-04,11:12:45.000,277,11095851,112725,0,1759576364,13762.88114451999,2.3000602500032983,52986.92711352 2025-10-04,11:12:46.000,277,11095753,112725,0,1759576365,13762.67905521999,2.0885863500006963,52987.066855920006 2025-10-04,11:12:47.000,277,11095807,113005,0,1759576366,13762.625164739999,2.123832000004768,52987.213585440004 2025-10-04,11:12:48.000,277,11095759,112645,0,1759576367,13762.402866509998,2.28596199000458,52987.3393536 2025-10-04,11:12:49.000,277,11095767,112645,0,1759576368,13762.059314699996,2.180225039999641,52987.43018616 2025-10-04,11:12:50.000,277,11095838,112365,0,1759576369,13761.634927169995,1.8912107100040885,52987.53499296 2025-10-04,11:12:51.000,277,11095747,112885,0,1759576370,13761.156649160002,1.609245510000619,52987.63281264 2025-10-04,11:12:52.000,277,11095739,112645,0,1759576371,13760.68510745999,1.2144942300001276,52987.75858080001 2025-10-04,11:12:53.000,277,11095807,112725,0,1759576372,13760.435863989995,0.8972833799998625,52987.884348960004 2025-10-04,11:12:54.000,277,11095761,112845,0,1759576373,13760.36176457999,0.7069568700026139,52987.884348960004 2025-10-04,11:12:55.000,277,11095844,112605,0,1759576374,13760.5099634,0.5871216599989566,52988.01011712 2025-10-04,11:12:56.000,277,11095816,112925,0,1759576375,13760.62448066999,0.47433558000193443,52988.03107848 2025-10-04,11:12:57.000,277,11095819,112965,0,1759576376,13760.759206869996,0.41794253999978537,52988.13588528 2025-10-04,11:12:58.000,277,11095797,112965,0,1759576377,13760.840042589996,0.453188190003857,52988.170820880005 2025-10-04,11:12:59.000,277,11095746,112765,0,1759576378,13760.887196759992,0.39679515000170795,52988.26864056 2025-10-04,11:13:00.000,277,11095729,112725,0,1759576379,13761.015186650002,0.47433558000193443,52988.31056328001 2025-10-04,11:13:01.000,277,11095808,112885,0,1759576380,13761.170121779993,0.5448268800028018,52988.47825416001 2025-10-04,11:13:02.000,277,11095806,112765,0,1759576381,13761.284639049998,0.5448268800028018,52988.53415112 2025-10-04,11:13:03.000,277,11095802,112725,0,1759576382,13761.439574179989,0.3897460200023488,52988.61100944 2025-10-04,11:13:04.000,277,11095813,112885,0,1759576383,13761.527146209999,0.16417386000102852,52988.701842 2025-10-04,11:13:05.000,277,11095815,112685,0,1759576384,13761.634927169995,0.03728951999801211,52988.841584400005 2025-10-04,11:13:06.000,277,11095798,112765,0,1759576385,13761.64839979,-0.054349170000932645,52988.93241696001 2025-10-04,11:13:07.000,277,11095808,112765,0,1759576386,13761.66860872,-0.06139830000029178,52989.03023664001 2025-10-04,11:13:08.000,277,11095776,112765,0,1759576387,13761.68208133999,-0.11779133999516489,52989.09312072 2025-10-04,11:13:09.000,277,11095813,112805,0,1759576388,13761.70902658,0.10073168999952031,52989.16299192 2025-10-04,11:13:10.000,277,11095780,112845,0,1759576389,13761.93132481,0.2064686400044593,52989.30273432 2025-10-04,11:13:11.000,277,11095777,112445,0,1759576390,13762.180568279997,0.18532124999910593,52989.31670856001 2025-10-04,11:13:12.000,277,11095778,112725,0,1759576391,13762.396130200003,0.051387780004006345,52989.40754112001 2025-10-04,11:13:13.000,277,11095831,112685,0,1759576392,13762.510647469993,-0.0825456899983692,52989.512347920005 2025-10-04,11:13:14.000,277,11095830,112845,0,1759576393,13762.557801639989,-0.13893873000051826,52989.56824488 2025-10-04,11:13:15.000,277,11095789,112845,0,1759576394,13762.658846289989,-0.2446756799981813,52989.6101676 2025-10-04,11:13:16.000,277,11095836,112565,0,1759576395,13762.726209389999,-0.385658279999916,52989.65907744 2025-10-04,11:13:17.000,277,11095766,112725,0,1759576396,13762.86093558999,-0.5477882699997281,52989.73593576 2025-10-04,11:13:18.000,277,11095751,112645,0,1759576397,13762.98892548,-0.7310656499976176,52989.79183272001 2025-10-04,11:13:19.000,277,11095800,112845,0,1759576398,13763.08323381999,-0.8509008600012749,52989.81279408 2025-10-04,11:13:20.000,277,11095826,112805,0,1759576399,13763.13038799,-1.0059817200017278,52989.82676832 2025-10-04,11:13:21.000,277,11095753,112805,0,1759576400,13763.12365167999,-1.2174556199970539,52989.84074256001 2025-10-04,11:13:22.000,277,11095771,112685,0,1759576401,13763.143860609991,-1.3443399600000703,52989.90362664 2025-10-04,11:13:23.000,277,11095812,112845,0,1759576402,13763.238168949996,-1.379585609996866,52989.84074256001 2025-10-04,11:13:24.000,277,11095791,112765,0,1759576403,13763.258377879996,-1.4148312600009376,52989.88965240001 2025-10-04,11:13:25.000,277,11095822,112725,0,1759576404,13762.76662725,-1.3725364799975068,52989.88266528 2025-10-04,11:13:26.000,277,11095697,112645,0,1759576405,13761.897643259996,-1.2456521400017664,52989.83375544 2025-10-04,11:13:27.000,277,11095706,112605,0,1759576406,13761.122967609997,-1.2667995299998438,52989.70798728 2025-10-04,11:13:28.000,277,11095761,112845,0,1759576407,13760.52343601999,-1.3936838699955842,52989.60318048001 2025-10-04,11:13:29.000,277,11095738,112805,0,1759576408,13760.173147899994,-1.379585609996866,52989.44247672 2025-10-04,11:13:30.000,277,11095790,112605,0,1759576409,13759.775705610002,-1.2879469199979212,52989.28177296 2025-10-04,11:13:31.000,277,11095734,112925,0,1759576410,13759.36479069999,-1.2386030099951313,52989.128056320005 2025-10-04,11:13:32.000,277,11095788,112805,0,1759576411,13759.048184129999,-1.1822099700002582,52988.960365440005 2025-10-04,11:13:33.000,277,11095803,112845,0,1759576412,13758.899985309989,-1.11876779999875,52988.7717132 2025-10-04,11:13:34.000,277,11095791,112845,0,1759576413,13758.738313870002,-1.1399151899968274,52988.59004808 2025-10-04,11:13:35.000,277,11095736,112645,0,1759576414,13758.603587669997,-1.0412273699985235,52988.45030568001 2025-10-04,11:13:36.000,277,11095744,112725,0,1759576415,13758.644005529997,-0.9002447699967888,52988.34549888 2025-10-04,11:13:37.000,277,11095713,112885,0,1759576416,13758.603587669997,-0.6958200000008219,52988.3175504 2025-10-04,11:13:38.000,277,11095851,112845,0,1759576417,13758.569906119992,-0.25877393999689957,52988.18479512001 2025-10-04,11:13:39.000,277,11095865,112845,0,1759576418,13758.852831139993,0.13597734000359196,52988.14985952 2025-10-04,11:13:40.000,277,11095769,112685,0,1759576419,13759.29069129,0.5871216599989566,52988.073001200006 2025-10-04,11:13:41.000,277,11095812,112485,0,1759576420,13759.762232989997,1.0523642400003155,52988.0380656 2025-10-04,11:13:42.000,277,11095760,112565,0,1759576421,13760.125993729998,1.2779364000016358,52987.96120728 2025-10-04,11:13:43.000,277,11095703,112685,0,1759576422,13760.44260029999,1.2708872700022766,52988.03107848 2025-10-04,11:13:44.000,277,11095739,112805,0,1759576423,13760.678371149996,1.235641619998205,52988.0380656 2025-10-04,11:13:45.000,277,11095768,113005,0,1759576424,13760.806361039991,1.2285924899988458,52988.0380656 2025-10-04,11:13:46.000,277,11095774,112365,0,1759576425,13760.981505099997,1.284985530000995,52988.06601408001 2025-10-04,11:13:47.000,277,11095717,112805,0,1759576426,13761.277902739988,1.5105576900023152,52988.04505272001 2025-10-04,11:13:48.000,277,11095743,112725,0,1759576427,13761.62819086,1.7995720199978678,52988.11492392001 2025-10-04,11:13:49.000,277,11095726,112845,0,1759576428,13762.119941489997,2.0956354800000554,52988.16383376001 2025-10-04,11:13:50.000,277,11095777,112765,0,1759576429,13762.584746879998,2.28596199000458,52988.22671784 2025-10-04,11:13:51.000,277,11095766,112645,0,1759576430,13763.285323119992,2.3494041599988122,52988.30357616 2025-10-04,11:13:52.000,277,11095739,112885,0,1759576431,13763.689501719993,2.4198954599996796,52988.45030568001 2025-10-04,11:13:53.000,277,11095755,112805,0,1759576432,13763.857909469989,2.504485019999265,52988.59004808 2025-10-04,11:13:54.000,277,11095805,112805,0,1759576433,13763.89832732999,2.6384184900016407,52988.73677760001 2025-10-04,11:13:55.000,277,11095722,112445,0,1759576434,13764.00610829,3.019071510003414,52988.88350712001 2025-10-04,11:13:56.000,277,11095834,112885,0,1759576435,13764.22840652,3.590051040002436,52989.00228816001 2025-10-04,11:13:57.000,277,11095804,112765,0,1759576436,13764.484386299991,4.027097099999082,52989.1560048 2025-10-04,11:13:58.000,277,11095809,112805,0,1759576437,13764.659530359997,4.231521870002325,52989.32369568 2025-10-04,11:13:59.000,277,11095774,112645,0,1759576438,13764.996345859989,4.32316056000127,52989.48439944001 2025-10-04,11:14:00.000,277,11095788,112445,0,1759576439,13765.333161359995,4.464143160003005,52989.694013039996 2025-10-04,11:14:01.000,277,11095782,112885,0,1759576440,13765.757548889997,4.5628309800013085,52989.81978120001 2025-10-04,11:14:02.000,277,11095797,112965,0,1759576441,13766.094364389988,4.6685679299989715,52989.95952360001 2025-10-04,11:14:03.000,277,11095784,112445,0,1759576442,13766.343607859999,4.760206619997916,52990.07830464001 2025-10-04,11:14:04.000,277,11095715,112605,0,1759576443,13766.370553099994,4.8800418300015735,52990.252982640006 2025-10-04,11:14:05.000,277,11095738,112725,0,1759576444,13766.289717379994,5.049220950000745,52990.399712160004 2025-10-04,11:14:06.000,277,11095735,112725,0,1759576445,13766.316662619989,5.176105290003761,52990.47657048 2025-10-04,11:14:07.000,277,11095762,112645,0,1759576446,13766.58611502,5.380530059999728,52990.63028712001 2025-10-04,11:14:08.000,277,11095723,112645,0,1759576447,13766.895985279996,5.493316140004026,52990.735093920004 2025-10-04,11:14:09.000,277,11095810,113085,0,1759576448,13767.286691259993,5.570856570004253,52990.88182344 2025-10-04,11:14:10.000,277,11095777,112805,0,1759576449,13767.7851782,5.620200479999767,52991.0075916 2025-10-04,11:14:11.000,277,11095784,112845,0,1759576450,13768.236510969997,5.570856570004253,52991.147334 2025-10-04,11:14:12.000,277,11095738,112525,0,1759576451,13768.391446100002,5.690691780000634,52991.29406352 2025-10-04,11:14:13.000,277,11095745,112845,0,1759576452,13768.324082999992,5.747084820002783,52991.44079304 2025-10-04,11:14:14.000,277,11095748,112645,0,1759576453,13768.317346689997,5.81757612000365,52991.51066424 2025-10-04,11:14:15.000,277,11095718,112885,0,1759576454,13768.263456209992,5.888067420004518,52991.63643240001 2025-10-04,11:14:16.000,277,11095761,112965,0,1759576455,13768.02768536,6.1841308799994295,52991.706303599996 2025-10-04,11:14:17.000,277,11095749,112885,0,1759576456,13767.71781509999,6.219376530003501,52991.68534224001 2025-10-04,11:14:18.000,277,11095792,112805,0,1759576457,13767.448362699994,6.2405239200015785,52991.762200560006 2025-10-04,11:14:19.000,277,11095784,112885,0,1759576458,13767.037447789997,6.155934360001993,52991.76918768 2025-10-04,11:14:20.000,277,11095767,112685,0,1759576459,13766.7073686,5.761183080001501,52991.76918768 2025-10-04,11:14:21.000,277,11095719,112965,0,1759576460,13766.613060259995,5.387579189999087,52991.80412328001 2025-10-04,11:14:22.000,277,11095791,112445,0,1759576461,13766.70063228999,5.1408596399996895,52991.72726496 2025-10-04,11:14:23.000,277,11095728,113045,0,1759576462,13766.774731699996,4.971680520000518,52991.692329360005 2025-10-04,11:14:24.000,277,11095799,112645,0,1759576463,13766.72757753,4.894140090000292,52991.69931648 2025-10-04,11:14:25.000,277,11095736,112805,0,1759576464,13766.64674181,4.858894440003496,52991.66438088001 2025-10-04,11:14:26.000,277,11095730,112445,0,1759576465,13766.54569716,4.9293857400043635,52991.6014968 2025-10-04,11:14:27.000,277,11095786,112965,0,1759576466,13766.51875191999,4.985778779999237,52991.55957408 2025-10-04,11:14:28.000,277,11095746,112645,0,1759576467,13766.592851329995,5.077417469998181,52991.51066424 2025-10-04,11:14:29.000,277,11095827,112685,0,1759576468,13766.714104909996,5.162007029997767,52991.4617544 2025-10-04,11:14:30.000,277,11095823,112805,0,1759576469,13766.72757753,5.197252680001839,52991.46874152001 2025-10-04,11:14:31.000,277,11095820,112805,0,1759576470,13766.58611502,5.239547459997993,52991.36393472 2025-10-04,11:14:32.000,277,11095797,112845,0,1759576471,13766.33687154999,5.253645720003988,52991.34996048001 2025-10-04,11:14:33.000,277,11095785,112845,0,1759576472,13766.175200109989,5.225449199999275,52991.33598624 2025-10-04,11:14:34.000,277,11095757,112565,0,1759576473,13766.330135239994,5.162007029997767,52991.29406352 2025-10-04,11:14:35.000,277,11095804,112765,0,1759576474,13766.835358489996,5.2465965900046285,52991.2172052 2025-10-04,11:14:36.000,277,11095775,113005,0,1759576475,13767.313636499988,5.4157757100038,52991.189256720005 2025-10-04,11:14:37.000,277,11095838,112965,0,1759576476,13767.529198419994,5.789379599998938,52991.189256720005 2025-10-04,11:14:38.000,277,11095784,112685,0,1759576477,13767.62350676,6.064295670003048,52991.147334 2025-10-04,11:14:39.000,277,11095791,112405,0,1759576478,13767.583088899999,6.381506520003313,52991.11239840001 2025-10-04,11:14:40.000,277,11095794,112525,0,1759576479,13767.53593472999,6.614127810003993,52991.02855296 2025-10-04,11:14:41.000,277,11095787,112445,0,1759576480,13767.360790669998,6.797405190001882,52990.91675904001 2025-10-04,11:14:42.000,277,11095803,112445,0,1759576481,13767.165437679992,6.903142139999545,52990.91675904001 2025-10-04,11:14:43.000,277,11095757,112605,0,1759576482,13766.882512659991,6.8115034500006,52990.853874960005 2025-10-04,11:14:44.000,277,11095791,112685,0,1759576483,13766.52548823,6.705766500002937,52990.853874960005 2025-10-04,11:14:45.000,277,11095728,112685,0,1759576484,13766.370553099994,6.691668240004219,52990.79099088 2025-10-04,11:14:46.000,277,11095763,112885,0,1759576485,13766.370553099994,6.68461911000486,52990.72810680001 2025-10-04,11:14:47.000,277,11095808,112845,0,1759576486,13766.262772139999,6.7128156300022965,52990.6931712 2025-10-04,11:14:48.000,277,11095785,112845,0,1759576487,13766.128045939993,6.6564225900001475,52990.6233 2025-10-04,11:14:49.000,277,11095721,112725,0,1759576488,13766.141518559998,6.437899559998186,52990.56041592001 2025-10-04,11:14:50.000,277,11095802,112485,0,1759576489,13766.188672729993,6.170032620000711,52990.5534288 2025-10-04,11:14:51.000,277,11095790,112845,0,1759576490,13766.296453689989,6.1347869700039155,52990.448622 2025-10-04,11:14:52.000,277,11095738,112765,0,1759576491,13766.44465251,6.339211739999882,52990.43464776 2025-10-04,11:14:53.000,277,11095792,112485,0,1759576492,13766.410970959994,6.557734770001844,52990.43464776 2025-10-04,11:14:54.000,277,11095775,112805,0,1759576493,13766.289717379994,6.600029549997998,52990.32285384001 2025-10-04,11:14:55.000,277,11095785,112805,0,1759576494,13766.350344169994,6.748061279999092,52990.301892480005 2025-10-04,11:14:56.000,277,11095716,112805,0,1759576495,13766.532224539995,6.825601709999319,52990.27394400001 2025-10-04,11:14:57.000,277,11095746,112885,0,1759576496,13766.855567419996,6.853798230004031,52990.22503416001 2025-10-04,11:14:58.000,277,11095745,112445,0,1759576497,13767.232800780002,6.896093010000186,52990.21105992 2025-10-04,11:14:59.000,277,11095729,112645,0,1759576498,13767.428153769994,6.903142139999545,52990.232021280004 2025-10-04,11:15:00.000,277,11095824,112685,0,1759576499,13767.630243069994,6.874945620002109,52990.19009856 2025-10-04,11:15:01.000,277,11095805,112765,0,1759576500,13767.84580499,6.853798230004031,52990.183111440005 2025-10-04,11:15:02.000,277,11095797,112885,0,1759576501,13768.108521080001,6.987731699999131,52990.1691372 2025-10-04,11:15:03.000,277,11095734,112925,0,1759576502,13768.458809199998,7.45297428000049,52990.14817584 2025-10-04,11:15:04.000,277,11095707,112965,0,1759576503,13768.728261599994,8.03805206999823,52990.197085679996 2025-10-04,11:15:05.000,277,11095804,112805,0,1759576504,13768.741734219999,8.49624552000023,52990.15516296001 2025-10-04,11:15:06.000,277,11095770,112925,0,1759576505,13768.728261599994,8.609031600004528,52990.16215008 2025-10-04,11:15:07.000,277,11095738,112805,0,1759576506,13768.728261599994,8.49624552000023,52990.197085679996 2025-10-04,11:15:08.000,277,11095797,112685,0,1759576507,13768.654162189989,8.418705090000003,52990.12022736 2025-10-04,11:15:09.000,277,11095828,112765,0,1759576508,13768.633953259989,8.284771620004904,52990.134201600005 2025-10-04,11:15:10.000,277,11095761,112645,0,1759576509,13768.674371119989,8.171985540000605,52990.14817584 2025-10-04,11:15:11.000,277,11095726,112845,0,1759576510,13768.687843739994,8.094445110000379,52990.15516296001 2025-10-04,11:15:12.000,277,11095733,112965,0,1759576511,13768.681107429999,8.094445110000379,52990.19009856 2025-10-04,11:15:13.000,277,11095751,112965,0,1759576512,13768.708052669994,8.143789020003169,52990.15516296001 2025-10-04,11:15:14.000,277,11095748,112805,0,1759576513,13768.782152079999,8.221329450003395,52990.21804704 2025-10-04,11:15:15.000,277,11095780,112605,0,1759576514,13768.849515179994,8.256575100000191,52990.21804704 2025-10-04,11:15:16.000,277,11095764,112845,0,1759576515,13768.889933039995,8.242476840001473,52990.21804704 2025-10-04,11:15:17.000,277,11095739,112965,0,1759576516,13769.03813185999,8.08739598000102,52990.20407280001 2025-10-04,11:15:18.000,277,11095737,112645,0,1759576517,13769.172858059996,7.90411860000313,52990.252982640006 2025-10-04,11:15:19.000,277,11095775,112845,0,1759576518,13769.280639019991,7.840676430001622,52990.25996976 2025-10-04,11:15:20.000,277,11095776,112965,0,1759576519,13769.300847949991,7.868872949999059,52990.3088796 2025-10-04,11:15:21.000,277,11095772,112565,0,1759576520,13769.361474739992,7.911167730002489,52990.26695688 2025-10-04,11:15:22.000,277,11095805,112685,0,1759576521,13769.415365219997,8.002806420001434,52990.26695688 2025-10-04,11:15:23.000,277,11095801,112725,0,1759576522,13769.509673560002,8.122641629997815,52990.252982640006 2025-10-04,11:15:24.000,277,11095736,112525,0,1759576523,13769.543355109992,8.355262919998495,52990.27394400001 2025-10-04,11:15:25.000,277,11095789,112965,0,1759576524,13769.381683669992,8.411655960000644,52990.21804704 2025-10-04,11:15:26.000,277,11095735,112805,0,1759576525,13769.051604479995,8.249525970000832,52990.232021280004 2025-10-04,11:15:27.000,277,11095797,112885,0,1759576526,13768.721525289999,8.023953809999512,52990.14118872 2025-10-04,11:15:28.000,277,11095787,112845,0,1759576527,13768.479018129998,7.819529040003545,52990.09227888 2025-10-04,11:15:29.000,277,11095743,112645,0,1759576528,13768.276928829997,7.530514710000716,52990.05734328001 2025-10-04,11:15:30.000,277,11095749,112845,0,1759576529,13768.061366909991,7.276746030001959,52989.95253648 2025-10-04,11:15:31.000,277,11095784,112965,0,1759576530,13767.79865081999,7.04412474000128,52989.861703919996 2025-10-04,11:15:32.000,277,11095748,112845,0,1759576531,13767.72455141,6.797405190001882,52989.728948640004 2025-10-04,11:15:33.000,277,11095801,112805,0,1759576532,13767.66392462,6.529538250004407,52989.694013039996 2025-10-04,11:15:34.000,277,11095817,112605,0,1759576533,13767.62350676,6.275769569998374,52989.59619336 2025-10-04,11:15:35.000,277,11095767,112965,0,1759576534,13767.81885974999,6.099541319999844,52989.512347920005 2025-10-04,11:15:36.000,277,11095757,112765,0,1759576535,13768.088312150001,6.036099149998336,52989.47741232 2025-10-04,11:15:37.000,277,11095761,112725,0,1759576536,13768.344291929992,6.014951760000258,52989.38657976001 2025-10-04,11:15:38.000,277,11095730,112925,0,1759576537,13768.485754439993,6.057246540003689,52989.295747200005 2025-10-04,11:15:39.000,277,11095766,112765,0,1759576538,13768.573326469988,6.268720439999015,52989.23286312 2025-10-04,11:15:40.000,277,11095831,112885,0,1759576539,13768.593535399988,6.58593128999928,52989.07215936001 2025-10-04,11:15:41.000,277,11095742,112805,0,1759576540,13768.519435989998,6.698717370003578,52988.95337832001 2025-10-04,11:15:42.000,277,11095754,112685,0,1759576541,13768.404918719993,6.755110409998451,52988.86254576001 2025-10-04,11:15:43.000,277,11095776,112765,0,1759576542,13768.351028240002,6.628226070002711,52988.792674560005 2025-10-04,11:15:44.000,277,11095811,112365,0,1759576543,13768.297137759997,6.494292600000335,52988.6319708 2025-10-04,11:15:45.000,277,11095727,112805,0,1759576544,13768.364500859992,6.296916960003728,52988.4922284 2025-10-04,11:15:46.000,277,11095804,112765,0,1759576545,13768.580062779998,6.057246540003689,52988.37344736 2025-10-04,11:15:47.000,277,11095728,112885,0,1759576546,13768.81583362999,5.9233130700013135,52988.25466632 2025-10-04,11:15:48.000,277,11095814,112805,0,1759576547,13769.19980329999,5.888067420004518,52988.12889816 2025-10-04,11:15:49.000,277,11095800,112765,0,1759576548,13769.563564039992,5.902165680003236,52987.98216864 2025-10-04,11:15:50.000,277,11095741,112885,0,1759576549,13769.873434299989,6.099541319999844,52987.91229744 2025-10-04,11:15:51.000,277,11095743,112685,0,1759576550,13770.088996219994,6.6070786800046335,52987.7935164 2025-10-04,11:15:52.000,277,11095765,112765,0,1759576551,13770.16309563,7.015928220003843,52987.7236452 2025-10-04,11:15:53.000,277,11095832,112725,0,1759576552,13770.088996219994,7.382482979999622,52987.61185128001 2025-10-04,11:15:54.000,277,11095757,112685,0,1759576553,13769.99468787999,7.749037740002677,52987.43717328 2025-10-04,11:15:55.000,277,11095793,112845,0,1759576554,13769.792598579988,7.8618238199996995,52987.31140512 2025-10-04,11:15:56.000,277,11095817,112685,0,1759576555,13769.597245589997,7.833627300002263,52987.17166272 2025-10-04,11:15:57.000,277,11095731,112685,0,1759576556,13769.348002120001,7.763136000001396,52987.01794608001 2025-10-04,11:15:58.000,277,11095780,112605,0,1759576557,13769.152649129996,7.664448180003092,52986.93410064 2025-10-04,11:15:59.000,277,11095791,112845,0,1759576558,13769.051604479995,7.50231819000328,52986.8153196 2025-10-04,11:16:00.000,277,11095801,112685,0,1759576559,13769.05834078999,7.460023409999849,52986.65461584001 2025-10-04,11:16:01.000,277,11095826,112685,0,1759576560,13769.24695747,7.62920252999902,52986.612693120005 2025-10-04,11:16:02.000,277,11095712,112765,0,1759576561,13769.321056879991,7.911167730002489,52986.47295072 2025-10-04,11:16:03.000,277,11095810,113005,0,1759576562,13769.401892599992,7.988708160002716,52986.326221200005 2025-10-04,11:16:04.000,277,11095741,112765,0,1759576563,13769.496200939997,7.939364249999926,52986.20045304001 2025-10-04,11:16:05.000,277,11095802,112765,0,1759576564,13769.563564039992,7.8618238199996995,52986.03276216001 2025-10-04,11:16:06.000,277,11095701,112725,0,1759576565,13769.637663449997,7.643300789997738,52985.90000688 2025-10-04,11:16:07.000,277,11095795,112765,0,1759576566,13769.785862269993,7.4459251500011305,52985.71135464 2025-10-04,11:16:08.000,277,11095796,112925,0,1759576567,13769.859961679998,7.304942549999396,52985.5925736 2025-10-04,11:16:09.000,277,11095738,112645,0,1759576568,13769.99468787999,7.2344512499985285,52985.47379256 2025-10-04,11:16:10.000,277,11095783,112605,0,1759576569,13770.07552359999,7.199205600001733,52985.30610168 2025-10-04,11:16:11.000,277,11095766,112445,0,1759576570,13770.06205098,7.248549510004523,52985.25020472 2025-10-04,11:16:12.000,277,11095816,112805,0,1759576571,13769.967742639994,7.1851073400030145,52985.15937216 2025-10-04,11:16:13.000,277,11095825,112805,0,1759576572,13769.799334889998,7.04412474000128,52985.04059112 2025-10-04,11:16:14.000,277,11095766,112845,0,1759576573,13769.684817619993,6.846749100004672,52984.94277144 2025-10-04,11:16:15.000,277,11095778,112805,0,1759576574,13769.691553930003,6.600029549997998,52984.83097752001 2025-10-04,11:16:16.000,277,11095778,112765,0,1759576575,13769.644399759993,6.3462608699992415,52984.73315784 2025-10-04,11:16:17.000,277,11095795,112925,0,1759576576,13769.691553930003,6.170032620000711,52984.55847984 2025-10-04,11:16:18.000,277,11095795,112805,0,1759576577,13769.671345000002,6.113639579998562,52984.481621520004 2025-10-04,11:16:19.000,277,11095789,112685,0,1759576578,13769.624190829993,6.120688709997921,52984.35585336001 2025-10-04,11:16:20.000,277,11095804,112765,0,1759576579,13769.590509280002,6.078393930001766,52984.2300852 2025-10-04,11:16:21.000,277,11095748,112805,0,1759576580,13769.536618799997,6.078393930001766,52984.09034280001 2025-10-04,11:16:22.000,277,11095769,112805,0,1759576581,13769.610718210002,6.141836100003275,52983.985536 2025-10-04,11:16:23.000,277,11095718,112605,0,1759576582,13769.691553930003,6.099541319999844,52983.87374208001 2025-10-04,11:16:24.000,277,11095758,112605,0,1759576583,13769.779125959998,6.148885230002634,52983.72002544 2025-10-04,11:16:25.000,277,11095739,112765,0,1759576584,13769.772389649988,6.303966090003087,52983.545347440006 2025-10-04,11:16:26.000,277,11095779,112885,0,1759576585,13769.691553930003,6.480194340001617,52983.41259216 2025-10-04,11:16:27.000,277,11095718,112965,0,1759576586,13769.698290239998,6.592980419998639,52983.27983688001 2025-10-04,11:16:28.000,277,11095809,112805,0,1759576587,13769.624190829993,6.466096080002899,52983.07022328 2025-10-04,11:16:29.000,277,11095767,112605,0,1759576588,13769.745444409993,6.205278270004783,52982.88157104 2025-10-04,11:16:30.000,277,11095766,112845,0,1759576589,13770.088996219994,6.085443060001126,52982.67195744 2025-10-04,11:16:31.000,277,11095779,113125,0,1759576590,13770.31803075999,6.219376530003501,52982.518240800004 2025-10-04,11:16:32.000,277,11095733,112805,0,1759576591,13770.44602065,6.3462608699992415,52982.34356280001 2025-10-04,11:16:33.000,277,11095826,112765,0,1759576592,13770.553801609996,6.5013417299996945,52982.12696208001 2025-10-04,11:16:34.000,277,11095810,112805,0,1759576593,13770.648109950002,6.5013417299996945,52981.966258320004 2025-10-04,11:16:35.000,277,11095731,112645,0,1759576594,13770.634637329997,6.480194340001617,52981.80555456 2025-10-04,11:16:36.000,277,11095802,112925,0,1759576595,13770.520120059991,6.515439989998413,52981.64485080001 2025-10-04,11:16:37.000,277,11095821,112605,0,1759576596,13770.371921239996,6.600029549997998,52981.484147040006 2025-10-04,11:16:38.000,277,11095763,112885,0,1759576597,13770.088996219994,6.536587380003766,52981.26754632001 2025-10-04,11:16:39.000,277,11095751,112805,0,1759576598,13769.833016439989,6.487243470000976,52981.14177816001 2025-10-04,11:16:40.000,277,11095750,113005,0,1759576599,13769.583772969992,6.40970304000075,52980.85530624001 2025-10-04,11:16:41.000,277,11095796,112965,0,1759576600,13769.475992009997,6.600029549997998,52980.67364112 2025-10-04,11:16:42.000,277,11095811,112565,0,1759576601,13769.19980329999,6.402653910001391,52980.408130560005 2025-10-04,11:16:43.000,277,11095808,112765,0,1759576602,13769.24695747,6.191180009998789,52980.21947832 2025-10-04,11:16:44.000,277,11095791,112765,0,1759576603,13769.172858059996,6.1347869700039155,52979.919032159996 2025-10-04,11:16:45.000,277,11095791,112805,0,1759576604,13768.849515179994,6.219376530003501,52979.71640568 2025-10-04,11:16:46.000,277,11095735,112965,0,1759576605,13768.425127649993,6.332162610000523,52979.520766320005 2025-10-04,11:16:47.000,277,11095845,112685,0,1759576606,13768.00747643,6.282818699997733,52979.31115272 2025-10-04,11:16:48.000,277,11095739,112485,0,1759576607,13767.515725799989,6.05019741000433,52979.080577759996 2025-10-04,11:16:49.000,277,11095727,112965,0,1759576608,13767.111547200002,5.81757612000365,52978.87096416001 2025-10-04,11:16:50.000,277,11095754,112925,0,1759576609,13766.869040040001,5.634298739998485,52978.69628616 2025-10-04,11:16:51.000,277,11095806,112965,0,1759576610,13766.552433469995,5.458070489999955,52978.465711200006 2025-10-04,11:16:52.000,277,11095768,112805,0,1759576611,13766.215617969989,5.042171820001386,52978.2560976 2025-10-04,11:16:53.000,277,11095734,112845,0,1759576612,13765.919220329997,4.767255750004551,52978.046484 2025-10-04,11:16:54.000,277,11095747,112765,0,1759576613,13765.730603650001,4.471192290002364,52977.81590904001 2025-10-04,11:16:55.000,277,11095812,112805,0,1759576614,13765.52177803999,4.182177959999535,52977.5923212 2025-10-04,11:16:56.000,277,11095737,112685,0,1759576615,13765.413997079995,4.118735789998027,52977.43161744001 2025-10-04,11:16:57.000,277,11095761,112805,0,1759576616,13765.2253804,4.118735789998027,52977.24995232 2025-10-04,11:16:58.000,277,11095811,112685,0,1759576617,13765.016554789989,4.09758839999995,52977.08924856 2025-10-04,11:16:59.000,277,11095744,112685,0,1759576618,13764.868355969993,4.13988318000338,52976.90059632001 2025-10-04,11:17:00.000,277,11095829,112725,0,1759576619,13764.673002980002,4.069391880002513,52976.72591832 2025-10-04,11:17:01.000,277,11095819,112565,0,1759576620,13764.518067849996,3.956605799998215,52976.502330480005 2025-10-04,11:17:02.000,277,11095718,112645,0,1759576621,13764.511331540001,4.1962762199982535,52976.32765248001 2025-10-04,11:17:03.000,277,11095765,112885,0,1759576622,13764.41028689,4.259718389999762,52976.13900024001 2025-10-04,11:17:04.000,277,11095837,112645,0,1759576623,13764.457441059996,4.280865779997839,52975.94336088001 2025-10-04,11:17:05.000,277,11095736,112645,0,1759576624,13764.396814269996,4.344307949999347,52975.81759272 2025-10-04,11:17:06.000,277,11095789,112725,0,1759576625,13764.16777973,4.280865779997839,52975.53810792001 2025-10-04,11:17:07.000,277,11095816,112485,0,1759576626,13763.992635669994,4.259718389999762,52975.398365520006 2025-10-04,11:17:08.000,277,11095743,112525,0,1759576627,13763.891591019994,4.217423610003607,52975.18176480001 2025-10-04,11:17:09.000,277,11095803,112725,0,1759576628,13763.689501719993,4.1469323100027395,52975.00009968 2025-10-04,11:17:10.000,277,11095773,112645,0,1759576629,13763.750128509993,3.907261890002701,52974.8324088 2025-10-04,11:17:11.000,277,11095830,112805,0,1759576630,13764.053262459995,3.8367705900018336,52974.66471792 2025-10-04,11:17:12.000,277,11095815,112805,0,1759576631,13764.423759509991,3.970704060004209,52974.49702704 2025-10-04,11:17:13.000,277,11095808,113125,0,1759576632,13764.706684529992,4.118735789998027,52974.34331040001 2025-10-04,11:17:14.000,277,11095810,112765,0,1759576633,13764.922246449998,4.386602730002778,52974.18260664 2025-10-04,11:17:15.000,277,11095806,112685,0,1759576634,13764.908773829993,4.73201010000048,52974.056838480006 2025-10-04,11:17:16.000,277,11095759,112765,0,1759576635,13764.720157149997,5.021024430003308,52973.95901880001 2025-10-04,11:17:17.000,277,11095742,112765,0,1759576636,13764.315978549996,5.239547459997993,52973.81228928001 2025-10-04,11:17:18.000,277,11095726,112765,0,1759576637,13763.972426739994,5.338235280003573,52973.74241808001 2025-10-04,11:17:19.000,277,11095833,112645,0,1759576638,13763.797282679989,5.2465965900046285,52973.67254688001 2025-10-04,11:17:20.000,277,11095729,112525,0,1759576639,13763.864645779999,5.1902035500024795,52973.553765840006 2025-10-04,11:17:21.000,277,11095789,112685,0,1759576640,13764.154307109995,5.458070489999955,52973.47690752001 2025-10-04,11:17:22.000,277,11095749,112925,0,1759576641,13764.39007796,5.584954830002971,52973.40703632001 2025-10-04,11:17:23.000,277,11095841,112805,0,1759576642,13764.774047630002,5.761183080001501,52973.35113936 2025-10-04,11:17:24.000,277,11095772,112765,0,1759576643,13765.063708959999,5.902165680003236,52973.26030680001 2025-10-04,11:17:25.000,277,11095752,112725,0,1759576644,13765.4274697,5.95150958999875,52973.23235832 2025-10-04,11:17:26.000,277,11095787,112285,0,1759576645,13766.087628079993,6.191180009998789,52973.16947424001 2025-10-04,11:17:27.000,277,11095770,112605,0,1759576646,13766.62653288,6.40970304000075,52973.0856288 2025-10-04,11:17:28.000,277,11095798,112645,0,1759576647,13766.909457900001,6.353309999998601,52972.99479624 2025-10-04,11:17:29.000,277,11095802,112685,0,1759576648,13767.165437679992,6.332162610000523,52972.97383488001 2025-10-04,11:17:30.000,277,11095811,112965,0,1759576649,13767.407944839993,6.480194340001617,52972.85505384001 2025-10-04,11:17:31.000,277,11095800,112565,0,1759576650,13767.59656151999,6.571833030000562,52972.7712084 2025-10-04,11:17:32.000,277,11095782,112765,0,1759576651,13767.522462109999,6.7621595399978105,52972.73627280001 2025-10-04,11:17:33.000,277,11095780,112565,0,1759576652,13767.279954949998,6.889043880000827,52972.715311440006 2025-10-04,11:17:34.000,277,11095748,112725,0,1759576653,13767.077865649997,6.81855257999996,52972.694350080004 2025-10-04,11:17:35.000,277,11095824,112805,0,1759576654,13767.003766239992,6.522489119997772,52972.61749176001 2025-10-04,11:17:36.000,277,11095724,112765,0,1759576655,13767.003766239992,6.268720439999015,52972.58954328001 2025-10-04,11:17:37.000,277,11095827,112565,0,1759576656,13767.098074579997,6.099541319999844,52972.596530400006 2025-10-04,11:17:38.000,277,11095758,112605,0,1759576657,13767.300163879998,6.17708175000007,52972.56858192001 2025-10-04,11:17:39.000,277,11095842,112845,0,1759576658,13767.468571629994,6.1841308799994295,52972.47076224001 2025-10-04,11:17:40.000,277,11095748,112525,0,1759576659,13767.84580499,6.078393930001766,52972.456788 2025-10-04,11:17:41.000,277,11095760,112805,0,1759576660,13768.216302039997,5.895116550003877,52972.47076224001 2025-10-04,11:17:42.000,277,11095743,112605,0,1759576661,13768.674371119989,5.81757612000365,52972.46377512 2025-10-04,11:17:43.000,277,11095836,112445,0,1759576662,13769.132440199995,6.022000889999617,52972.39390392 2025-10-04,11:17:44.000,277,11095815,112965,0,1759576663,13769.496200939997,6.339211739999882,52972.42185240001 2025-10-04,11:17:45.000,277,11095763,112765,0,1759576664,13769.758917029998,6.416752170000109,52972.358968320004 2025-10-04,11:17:46.000,277,11095816,112885,0,1759576665,13769.886906919994,6.536587380003766,52972.379929680006 2025-10-04,11:17:47.000,277,11095804,112765,0,1759576666,13769.981215259999,6.58593128999928,52972.407878160004 2025-10-04,11:17:48.000,277,11095791,112685,0,1759576667,13769.846489059993,6.600029549997998,52972.36595544 2025-10-04,11:17:49.000,277,11095745,112925,0,1759576668,13769.610718210002,6.5013417299996945,52972.36595544 2025-10-04,11:17:50.000,277,11095807,112605,0,1759576669,13769.112231269995,6.353309999998601,52972.39390392 2025-10-04,11:17:51.000,277,11095758,112925,0,1759576670,13768.607008019993,6.064295670003048,52972.407878160004 2025-10-04,11:17:52.000,277,11095726,112685,0,1759576671,13768.182620489992,5.859870899999805,52972.35198120001 2025-10-04,11:17:53.000,277,11095751,112805,0,1759576672,13767.791914509995,5.676593520001916,52972.3170456 2025-10-04,11:17:54.000,277,11095772,112445,0,1759576673,13767.62350676,5.436923100001877,52972.32403272 2025-10-04,11:17:55.000,277,11095762,113005,0,1759576674,13767.589825209994,5.105613990002894,52972.28211000001 2025-10-04,11:17:56.000,277,11095783,112965,0,1759576675,13767.791914509995,4.703813580003043,52972.32403272 2025-10-04,11:17:57.000,277,11095747,112685,0,1759576676,13768.061366909991,4.421848379999574,52972.28211000001 2025-10-04,11:17:58.000,277,11095823,112805,0,1759576677,13768.303874069992,4.189227089998894,52972.240187280004 2025-10-04,11:17:59.000,277,11095773,112845,0,1759576678,13768.546381229993,4.069391880002513,52972.191277440004 2025-10-04,11:18:00.000,277,11095768,112765,0,1759576679,13768.90340566,4.203325350004889,52972.18429032001 2025-10-04,11:18:01.000,277,11095811,112845,0,1759576680,13768.99771399999,4.4570940300036455,52972.15634184 2025-10-04,11:18:02.000,277,11095772,112805,0,1759576681,13769.031395549995,4.569880110000668,52972.12839336 2025-10-04,11:18:03.000,277,11095763,112365,0,1759576682,13769.12570389,4.633322280002176,52972.11441912001 2025-10-04,11:18:04.000,277,11095829,112685,0,1759576683,13769.12570389,4.534634460003872,52972.14935472 2025-10-04,11:18:05.000,277,11095753,112845,0,1759576684,13769.112231269995,4.386602730002778,52972.107432 2025-10-04,11:18:06.000,277,11095827,112605,0,1759576685,13769.18633068,4.259718389999762,52972.05153504 2025-10-04,11:18:07.000,277,11095800,112765,0,1759576686,13769.401892599992,4.076441010001872,52972.03057368 2025-10-04,11:18:08.000,277,11095810,112605,0,1759576687,13769.630927140002,3.96365493000485,52972.05153504 2025-10-04,11:18:09.000,277,11095766,112725,0,1759576688,13769.954270019989,4.012998840000364,52972.0026252 2025-10-04,11:18:10.000,277,11095807,112445,0,1759576689,13770.30455814,4.3020131700031925,52971.96768960001 2025-10-04,11:18:11.000,277,11095803,112685,0,1759576690,13770.600955779992,4.739059229999839,52971.925766880006 2025-10-04,11:18:12.000,277,11095801,112605,0,1759576691,13770.48643851,5.119712250001612,52971.91877976001 2025-10-04,11:18:13.000,277,11095756,112805,0,1759576692,13770.068787289994,5.176105290003761,52971.876857040006 2025-10-04,11:18:14.000,277,11095747,112685,0,1759576693,13769.516409869997,5.056270080000104,52971.83493432 2025-10-04,11:18:15.000,277,11095754,113005,0,1759576694,13768.96403245,4.78135401000327,52971.84890856001 2025-10-04,11:18:16.000,277,11095829,112645,0,1759576695,13768.512699679988,4.259718389999762,52971.76506312 2025-10-04,11:18:17.000,277,11095772,112685,0,1759576696,13768.189356800001,3.6605423400033033,52971.66025632001 2025-10-04,11:18:18.000,277,11095743,112845,0,1759576697,13768.182620489992,3.1882506300025852,52971.66724344 2025-10-04,11:18:19.000,277,11095802,112805,0,1759576698,13768.317346689997,2.856941520003602,52971.57641088 2025-10-04,11:18:20.000,277,11095749,112685,0,1759576699,13768.391446100002,2.751204569998663,52971.49256544001 2025-10-04,11:18:21.000,277,11095806,112765,0,1759576700,13768.411655030002,2.6313693600022816,52971.39474576001 2025-10-04,11:18:22.000,277,11095805,112725,0,1759576701,13768.357764549997,2.384649810002884,52971.373784400006 2025-10-04,11:18:23.000,277,11095728,113005,0,1759576702,13768.337555619997,2.3000602500032983,52971.29692608001 2025-10-04,11:18:24.000,277,11095840,112365,0,1759576703,13768.169147870001,2.5608780600014143,52971.19910640001 2025-10-04,11:18:25.000,277,11095801,112645,0,1759576704,13767.75823295999,3.0543171600002097,52971.12923520001 2025-10-04,11:18:26.000,277,11095770,112845,0,1759576705,13767.428153769994,3.3715280100004748,52970.99647992 2025-10-04,11:18:27.000,277,11095824,112725,0,1759576706,13767.273218640003,3.547756259999005,52970.94058296001 2025-10-04,11:18:28.000,277,11095758,112805,0,1759576707,13767.273218640003,3.6182475599998725,52970.849750400004 2025-10-04,11:18:29.000,277,11095775,112885,0,1759576708,13767.226064469993,3.5054614800028503,52970.8148148 2025-10-04,11:18:30.000,277,11095816,112685,0,1759576709,13767.300163879998,3.3080858399989665,52970.751930720005 2025-10-04,11:18:31.000,277,11095787,112725,0,1759576710,13767.562879969999,3.2446436700047343,52970.703020880006 2025-10-04,11:18:32.000,277,11095741,112685,0,1759576711,13767.72455141,3.3574297500017565,52970.6401368 2025-10-04,11:18:33.000,277,11095823,112845,0,1759576712,13767.933377019996,3.5054614800028503,52970.59122696 2025-10-04,11:18:34.000,277,11095733,112805,0,1759576713,13768.00747643,3.801524939997762,52970.59122696 2025-10-04,11:18:35.000,277,11095800,112805,0,1759576714,13768.000740119991,4.1469323100027395,52970.61218832 2025-10-04,11:18:36.000,277,11095711,112885,0,1759576715,13767.852541299995,4.125784920004662,52970.584239840005 2025-10-04,11:18:37.000,277,11095793,112685,0,1759576716,13767.711078789995,3.857917979999911,52970.59821408 2025-10-04,11:18:38.000,277,11095793,113165,0,1759576717,13767.583088899999,3.5054614800028503,52970.52834288001 2025-10-04,11:18:39.000,277,11095822,112845,0,1759576718,13767.589825209994,3.3010367099996074,52970.5003944 2025-10-04,11:18:40.000,277,11095727,112885,0,1759576719,13767.68413355,3.2023488900013035,52970.465458800005 2025-10-04,11:18:41.000,277,11095777,112965,0,1759576720,13767.711078789995,3.1600541099978727,52970.40956184001 2025-10-04,11:18:42.000,277,11095804,112925,0,1759576721,13767.731287719995,3.1036610700029996,52970.40257472 2025-10-04,11:18:43.000,277,11095805,112685,0,1759576722,13767.84580499,3.2093980200006627,52970.40257472 2025-10-04,11:18:44.000,277,11095721,112725,0,1759576723,13767.98053118999,3.3503806200023973,52970.416548960005 2025-10-04,11:18:45.000,277,11095749,112605,0,1759576724,13768.00747643,3.2446436700047343,52970.40257472 2025-10-04,11:18:46.000,277,11095823,112885,0,1759576725,13768.014212739996,3.385626269999193,52970.40956184001 2025-10-04,11:18:47.000,277,11095792,112765,0,1759576726,13768.00747643,3.5195597400015686,52970.45148456 2025-10-04,11:18:48.000,277,11095781,112885,0,1759576727,13767.872750229995,3.7803775499996846,52970.44449744 2025-10-04,11:18:49.000,277,11095795,112725,0,1759576728,13767.72455141,3.759230160001607,52970.52834288001 2025-10-04,11:18:50.000,277,11095763,112965,0,1759576729,13767.603297829999,3.7239845100048115,52970.563278480004 2025-10-04,11:18:51.000,277,11095789,112885,0,1759576730,13767.488780559994,3.7662792900009663,52970.59122696 2025-10-04,11:18:52.000,277,11095827,113365,0,1759576731,13767.273218640003,3.653493210003944,52970.57725272001 2025-10-04,11:18:53.000,277,11095800,112445,0,1759576732,13767.192382920002,3.5054614800028503,52970.59821408 2025-10-04,11:18:54.000,277,11095767,112885,0,1759576733,13767.044184099992,3.4561175700000604,52970.61917544 2025-10-04,11:18:55.000,277,11095759,112445,0,1759576734,13766.936403139996,3.3010367099996074,52970.584239840005 2025-10-04,11:18:56.000,277,11095807,112605,0,1759576735,13766.882512659991,3.061366289999569,52970.59821408 2025-10-04,11:18:57.000,277,11095787,112805,0,1759576736,13766.794940629996,2.955629340001906,52970.514368640004 2025-10-04,11:18:58.000,277,11095818,112805,0,1759576737,13766.794940629996,2.8992362999997567,52970.535330000006 2025-10-04,11:18:59.000,277,11095808,112685,0,1759576738,13766.714104909996,2.807597610000812,52970.47943304 2025-10-04,11:19:00.000,277,11095772,112765,0,1759576739,13766.613060259995,2.539730670003337,52970.38161336 2025-10-04,11:19:01.000,277,11095753,112685,0,1759576740,13766.5052793,2.173175910000282,52970.28379368 2025-10-04,11:19:02.000,277,11095703,112485,0,1759576741,13766.47833405999,1.8982598400034476,52970.24187096001 2025-10-04,11:19:03.000,277,11095789,112325,0,1759576742,13766.45812512999,2.074488090001978,52970.21392248 2025-10-04,11:19:04.000,277,11095744,112725,0,1759576743,13766.33687154999,2.2154706900037127,52970.09514144 2025-10-04,11:19:05.000,277,11095824,112325,0,1759576744,13766.303189999999,2.2154706900037127,52969.962386160005 2025-10-04,11:19:06.000,277,11095752,112805,0,1759576745,13766.296453689989,1.9546528799983207,52969.90648920001 2025-10-04,11:19:07.000,277,11095745,112685,0,1759576746,13766.256035829989,1.6867859400008456,52969.83661800001 2025-10-04,11:19:08.000,277,11095818,112965,0,1759576747,13766.39749833999,1.4894103000042378,52969.68290136 2025-10-04,11:19:09.000,277,11095754,112845,0,1759576748,13766.39749833999,1.3484277000025031,52969.62001728001 2025-10-04,11:19:10.000,277,11095805,112805,0,1759576749,13766.168463799993,1.3343294400037848,52969.508223360004 2025-10-04,11:19:11.000,277,11095733,112685,0,1759576750,13765.764285199992,1.4118698700040113,52969.43835216 2025-10-04,11:19:12.000,277,11095774,112965,0,1759576751,13765.30621612,1.4259681300027296,52969.27066128 2025-10-04,11:19:13.000,277,11095744,112365,0,1759576752,13765.016554789989,1.1581011899979785,52969.20079008 2025-10-04,11:19:14.000,277,11095810,112765,0,1759576753,13764.908773829993,0.9466272900026524,52969.0330992 2025-10-04,11:19:15.000,277,11095776,112725,0,1759576754,13764.962664309998,0.8620377300030668,52968.970215119996 2025-10-04,11:19:16.000,277,11095825,112725,0,1759576755,13765.056972649989,0.9677746800007299,52968.837459840004 2025-10-04,11:19:17.000,277,11095792,112725,0,1759576756,13765.110863129994,1.031216850002238,52968.690730320006 2025-10-04,11:19:18.000,277,11095806,112445,0,1759576757,13764.915510139988,1.0100694600041606,52968.571949280005 2025-10-04,11:19:19.000,277,11095824,113005,0,1759576758,13764.612376190002,1.5105576900023152,52968.467142479996 2025-10-04,11:19:20.000,277,11095788,112525,0,1759576759,13764.41028689,2.074488090001978,52968.36233568 2025-10-04,11:19:21.000,277,11095827,112605,0,1759576760,13764.430495820001,2.800548480001453,52968.285477360005 2025-10-04,11:19:22.000,277,11095714,112805,0,1759576761,13764.30250592999,3.68873886000074,52968.1946448 2025-10-04,11:19:23.000,277,11095747,112845,0,1759576762,13763.723183269998,4.527585330004513,52968.117786480005 2025-10-04,11:19:24.000,277,11095758,112765,0,1759576763,13762.96871655,4.936434870003723,52968.04791528 2025-10-04,11:19:25.000,277,11095778,112765,0,1759576764,13762.335503410002,4.9575822600018,52967.92913424 2025-10-04,11:19:26.000,277,11095741,112885,0,1759576765,13762.032369460001,4.78135401000327,52967.80336608001 2025-10-04,11:19:27.000,277,11095745,112445,0,1759576766,13761.90437956999,4.386602730002778,52967.70554640001 2025-10-04,11:19:28.000,277,11095744,112645,0,1759576767,13762.086259939992,3.8720162399986293,52967.60772672001 2025-10-04,11:19:29.000,277,11095830,112365,0,1759576768,13762.470229609993,3.745131900002889,52967.52388128 2025-10-04,11:19:30.000,277,11095826,112445,0,1759576769,13762.92156237999,3.6816897300013807,52967.40510024 2025-10-04,11:19:31.000,277,11095739,112965,0,1759576770,13763.00913441,3.7874266799990437,52967.32125480001 2025-10-04,11:19:32.000,277,11095825,112805,0,1759576771,13762.90135344999,3.970704060004209,52967.20247376001 2025-10-04,11:19:33.000,277,11095749,112965,0,1759576772,13762.706000459999,3.956605799998215,52967.10465408001 2025-10-04,11:19:34.000,277,11095750,112765,0,1759576773,13762.551065329993,4.210374480004248,52966.95792456001 2025-10-04,11:19:35.000,277,11095709,112765,0,1759576774,13762.234458760002,4.605125760004739,52966.83914352001 2025-10-04,11:19:36.000,277,11095780,112485,0,1759576775,13761.83028016,4.971680520000518,52966.62952992001 2025-10-04,11:19:37.000,277,11095757,112725,0,1759576776,13761.62145454999,5.2465965900046285,52966.48280040001 2025-10-04,11:19:38.000,277,11095786,112845,0,1759576777,13761.304847979998,5.345284410002932,52966.29414816001 2025-10-04,11:19:39.000,277,11095749,112765,0,1759576778,13760.819833659996,5.176105290003761,52966.154405760004 2025-10-04,11:19:40.000,277,11095758,112725,0,1759576779,13760.36176457999,4.901189219999651,52965.993702 2025-10-04,11:19:41.000,277,11095829,112485,0,1759576780,13759.998003839988,4.654469670000253,52965.91684368 2025-10-04,11:19:42.000,277,11095829,113165,0,1759576781,13759.627506789991,4.294964040003833,52965.75613992 2025-10-04,11:19:43.000,277,11095804,112805,0,1759576782,13759.35131808,3.8367705900018336,52965.61639752001 2025-10-04,11:19:44.000,277,11095746,112805,0,1759576783,13759.33110915,3.3151349699983257,52965.51857784 2025-10-04,11:19:45.000,277,11095797,112725,0,1759576784,13759.297427599995,2.906285429999116,52965.41377104 2025-10-04,11:19:46.000,277,11095790,112805,0,1759576785,13759.20985557,2.744155439999304,52965.28101576001 2025-10-04,11:19:47.000,277,11095777,112765,0,1759576786,13758.960612099989,2.8992362999997567,52965.169221840006 2025-10-04,11:19:48.000,277,11095769,112845,0,1759576787,13758.886512689998,3.075464549998287,52965.001530960006 2025-10-04,11:19:49.000,277,11095759,112605,0,1759576788,13758.758522800003,3.2093980200006627,52964.87576280001 2025-10-04,11:19:50.000,277,11095817,113005,0,1759576789,13758.785468039998,3.2023488900013035,52964.74300752 2025-10-04,11:19:51.000,277,11095749,112725,0,1759576790,13758.691159699993,3.4067736600045464,52964.61025224001 2025-10-04,11:19:52.000,277,11095838,113165,0,1759576791,13758.421707299996,3.7310336400041706,52964.449548480006 2025-10-04,11:19:53.000,277,11095781,112605,0,1759576792,13758.22635430999,4.111686659998668,52964.33775456 2025-10-04,11:19:54.000,277,11095809,112525,0,1759576793,13758.340871579996,4.492339680000441,52964.20499928001 2025-10-04,11:19:55.000,277,11095754,112805,0,1759576794,13758.475597780001,4.6192240200034576,52964.12814096 2025-10-04,11:19:56.000,277,11095753,112725,0,1759576795,13758.361080509996,4.534634460003872,52964.07923112 2025-10-04,11:19:57.000,277,11095819,112805,0,1759576796,13758.02426500999,4.471192290002364,52963.9325016 2025-10-04,11:19:58.000,277,11095803,112525,0,1759576797,13757.525778069998,4.217423610003607,52963.85564328 2025-10-04,11:19:59.000,277,11095755,112805,0,1759576798,13757.11486316,3.8367705900018336,52963.78577208 2025-10-04,11:20:00.000,277,11095836,112765,0,1759576799,13756.88582861999,3.540707129999646,52963.639042560004 2025-10-04,11:20:01.000,277,11095765,112805,0,1759576800,13756.818465519995,3.1600541099978727,52963.45039032 2025-10-04,11:20:02.000,277,11095826,112645,0,1759576801,13756.75110242,2.856941520003602,52963.38051912 2025-10-04,11:20:03.000,277,11095819,112645,0,1759576802,13756.64332145999,2.5608780600014143,52963.21981536 2025-10-04,11:20:04.000,277,11095755,112805,0,1759576803,13756.468177399998,2.448091980004392,52963.024176 2025-10-04,11:20:05.000,277,11095736,112885,0,1759576804,13756.299769650002,2.4128463300003204,52962.81456240001 2025-10-04,11:20:06.000,277,11095791,112485,0,1759576805,13756.158307140002,2.433993719998398,52962.72372984001 2025-10-04,11:20:07.000,277,11095804,112885,0,1759576806,13756.131361899992,2.5326815400039777,52962.52110336 2025-10-04,11:20:08.000,277,11095830,112725,0,1759576807,13756.158307140002,2.546779800002696,52962.36039960001 2025-10-04,11:20:09.000,277,11095800,112765,0,1759576808,13756.387341679998,2.4198954599996796,52962.2555928 2025-10-04,11:20:10.000,277,11095758,112725,0,1759576809,13756.555749429994,2.391698940002243,52962.13681176 2025-10-04,11:20:11.000,277,11095781,112845,0,1759576810,13756.717420869994,2.2577654699998675,52962.0110436 2025-10-04,11:20:12.000,277,11095752,112605,0,1759576811,13757.067708989991,2.074488090001978,52961.934185280006 2025-10-04,11:20:13.000,277,11095821,112845,0,1759576812,13757.633559029993,1.9828494000030332,52961.82937848 2025-10-04,11:20:14.000,277,11095775,112965,0,1759576813,13758.05121025,2.0039967900011106,52961.77348152 2025-10-04,11:20:15.000,277,11095756,112525,0,1759576814,13758.367816819991,2.067438960002619,52961.84335272 2025-10-04,11:20:16.000,277,11095802,112845,0,1759576815,13758.583378739997,2.2718637299985858,52961.766494400006 2025-10-04,11:20:17.000,277,11095767,112365,0,1759576816,13758.583378739997,2.3635024200048065,52961.75252016 2025-10-04,11:20:18.000,277,11095808,112885,0,1759576817,13758.569906119992,2.3635024200048065,52961.745533040004 2025-10-04,11:20:19.000,277,11095816,112725,0,1759576818,13758.502543019997,2.2718637299985858,52961.71059744 2025-10-04,11:20:20.000,277,11095860,112645,0,1759576819,13758.468861469992,2.2648145999992266,52961.63373912 2025-10-04,11:20:21.000,277,11095821,112765,0,1759576820,13758.751786489993,2.2507163400005084,52961.63373912 2025-10-04,11:20:22.000,277,11095815,112805,0,1759576821,13758.819149589988,2.645467620001,52961.67566184 2025-10-04,11:20:23.000,277,11095804,112605,0,1759576822,13758.657478150002,3.1600541099978727,52961.64072624001 2025-10-04,11:20:24.000,277,11095744,112685,0,1759576823,13758.22635430999,3.392675399998552,52961.68264896 2025-10-04,11:20:25.000,277,11095850,112845,0,1759576824,13757.788494159999,3.23054540999874,52961.766494400006 2025-10-04,11:20:26.000,277,11095855,113005,0,1759576825,13757.505569139998,2.87103978000232,52961.78046864 2025-10-04,11:20:27.000,277,11095784,112765,0,1759576826,13757.242853049996,2.553828930002055,52961.85033984 2025-10-04,11:20:28.000,277,11095757,112725,0,1759576827,13756.92624647999,2.3071093800026574,52961.84335272 2025-10-04,11:20:29.000,277,11095742,112725,0,1759576828,13756.980136959995,2.123832000004768,52961.82937848 2025-10-04,11:20:30.000,277,11095832,112965,0,1759576829,13757.09465423,2.1026846099994145,52961.80143 2025-10-04,11:20:31.000,277,11095780,112685,0,1759576830,13757.060972679996,1.968751140004315,52961.70361032 2025-10-04,11:20:32.000,277,11095740,112605,0,1759576831,13756.818465519995,1.707933329998923,52961.64072624001 2025-10-04,11:20:33.000,277,11095780,112885,0,1759576832,13756.488386329998,1.390722479998658,52961.54989368001 2025-10-04,11:20:34.000,277,11095809,112565,0,1759576833,13756.259351790002,1.0030203300048015,52961.47303536001 2025-10-04,11:20:35.000,277,11095826,112805,0,1759576834,13756.286297029998,0.6153181800036691,52961.37521568 2025-10-04,11:20:36.000,277,11095806,112685,0,1759576835,13756.461441089989,0.33335298000019975,52961.28438312001 2025-10-04,11:20:37.000,277,11095770,112965,0,1759576836,13756.461441089989,0.46023732000321615,52961.16560208001 2025-10-04,11:20:38.000,277,11095757,112805,0,1759576837,13756.340187510003,0.6294164400023874,52961.025859680005 2025-10-04,11:20:39.000,277,11095802,112885,0,1759576838,13756.117889280002,0.4672864500025753,52960.8931044 2025-10-04,11:20:40.000,277,11095801,112805,0,1759576839,13755.69350175,-0.005005259998142719,52960.788297600004 2025-10-04,11:20:41.000,277,11095772,112805,0,1759576840,13755.343213629989,-0.6182795700005954,52960.63458096001 2025-10-04,11:20:42.000,277,11095825,112685,0,1759576841,13755.087233849998,-1.0905712800013134,52960.522787040005 2025-10-04,11:20:43.000,277,11095855,112725,0,1759576842,13755.033343369993,-1.2667995299998438,52960.36208328 2025-10-04,11:20:44.000,277,11095762,112765,0,1759576843,13754.851462999992,-1.1963082299989765,52960.1245212 2025-10-04,11:20:45.000,277,11095752,112605,0,1759576844,13754.420339159995,-1.013030850001087,52959.99875304 2025-10-04,11:20:46.000,277,11095734,112845,0,1759576845,13753.726499229997,-0.9848343299963744,52959.82407504001 2025-10-04,11:20:47.000,277,11095796,112845,0,1759576846,13753.06634084999,-0.9495886799995787,52959.62144856 2025-10-04,11:20:48.000,277,11095815,113125,0,1759576847,13752.668898559998,-0.597132179995242,52959.32798952 2025-10-04,11:20:49.000,277,11095794,112805,0,1759576848,13752.183884239996,-0.1812335099966731,52959.062478960004 2025-10-04,11:20:50.000,277,11095754,112885,0,1759576849,13751.746024089989,-0.04025091000221437,52958.78299416 2025-10-04,11:20:51.000,277,11095746,112805,0,1759576850,13751.308163939997,-0.0825456899983692,52958.47556088 2025-10-04,11:20:52.000,277,11095735,112645,0,1759576851,13750.87030378999,-0.23762654999882216,52958.23101168 2025-10-04,11:20:53.000,277,11095729,112925,0,1759576852,13750.63453294,-0.21647916000074474,52957.97248824 2025-10-04,11:20:54.000,277,11095814,112605,0,1759576853,13750.250563269998,-0.005005259998142719,52957.6790292 2025-10-04,11:20:55.000,277,11095799,112565,0,1759576854,13749.77228525999,0.2769599399980507,52957.49037696 2025-10-04,11:20:56.000,277,11095784,112725,0,1759576855,13749.064972710003,0.3404021099995589,52957.182943679996 2025-10-04,11:20:57.000,277,11095811,112925,0,1759576856,13748.445232189995,0.12187908000487369,52956.95935584 2025-10-04,11:20:58.000,277,11095825,112725,0,1759576857,13747.987163109989,-0.3222161099984078,52956.7707036 2025-10-04,11:20:59.000,277,11095830,112565,0,1759576858,13747.657083919992,-0.7240165199982584,52956.5261544 2025-10-04,11:21:00.000,277,11095818,112965,0,1759576859,13747.623402370002,-1.1469643199961865,52956.379424880004 2025-10-04,11:21:01.000,277,11095827,112805,0,1759576860,13747.825491670003,-1.330241700001352,52956.15583704001 2025-10-04,11:21:02.000,277,11095824,112725,0,1759576861,13748.175779789999,-1.4641751699964516,52956.00910752001 2025-10-04,11:21:03.000,277,11095743,112845,0,1759576862,13748.39807802,-1.5628629900020314,52955.84141664001 2025-10-04,11:21:04.000,277,11095836,112525,0,1759576863,13748.5193316,-1.5769612500007497,52955.659751520005 2025-10-04,11:21:05.000,277,11095782,112885,0,1759576864,13748.674266729991,-1.696796459997131,52955.58289320001 2025-10-04,11:21:06.000,277,11095808,112805,0,1759576865,13748.984136990002,-1.9505651399958879,52955.45013792 2025-10-04,11:21:07.000,277,11095833,112805,0,1759576866,13749.50956916999,-2.063351220000186,52955.38725384001 2025-10-04,11:21:08.000,277,11095809,112805,0,1759576867,13750.055210279992,-2.0915477399976226,52955.25449856 2025-10-04,11:21:09.000,277,11095867,112845,0,1759576868,13750.621060319994,-1.8941721000010148,52955.2335372 2025-10-04,11:21:10.000,277,11095833,112605,0,1759576869,13751.031975229991,-1.6263051599962637,52955.17764024001 2025-10-04,11:21:11.000,277,11095802,112885,0,1759576870,13751.240800840002,-1.2315538799957721,52955.14969176001 2025-10-04,11:21:12.000,277,11095841,112605,0,1759576871,13750.863567479995,-0.963686939998297,52955.0239236 2025-10-04,11:21:13.000,277,11095780,112805,0,1759576872,13750.405498399989,-0.963686939998297,52954.98200088001 2025-10-04,11:21:14.000,277,11095859,112725,0,1759576873,13750.196672789993,-0.8861465099980705,52954.86321984001 2025-10-04,11:21:15.000,277,11095751,112925,0,1759576874,13750.189936479997,-0.8931956399974297,52954.7793744 2025-10-04,11:21:16.000,277,11095845,112765,0,1759576875,13750.243826960002,-1.020079980000446,52954.67456760001 2025-10-04,11:21:17.000,277,11095840,112965,0,1759576876,13750.243826960002,-1.1117186699993908,52954.56277368 2025-10-04,11:21:18.000,277,11095782,112925,0,1759576877,13750.378553159993,-1.1892590999996173,52954.43001840001 2025-10-04,11:21:19.000,277,11095838,112885,0,1759576878,13750.425707329989,-1.330241700001352,52954.318224480005 2025-10-04,11:21:20.000,277,11095789,112845,0,1759576879,13750.189936479997,-1.4430277799983742,52954.29726312 2025-10-04,11:21:21.000,277,11095805,112845,0,1759576880,13749.981110870001,-1.5487647299960372,52954.16450784001 2025-10-04,11:21:22.000,277,11095773,112525,0,1759576881,13749.920484080001,-1.9858107899999595,52954.09463664001 2025-10-04,11:21:23.000,277,11095856,113045,0,1759576882,13750.028265039997,-2.6695763999960036,52954.031752560004 2025-10-04,11:21:24.000,277,11095776,112885,0,1759576883,13750.169727549997,-3.0361311599990586,52953.982842720005 2025-10-04,11:21:25.000,277,11095784,112765,0,1759576884,13750.290981129998,-3.2898998399978154,52953.91297152 2025-10-04,11:21:26.000,277,11095846,112845,0,1759576885,13750.317926369993,-3.374489399997401,52953.90598440001 2025-10-04,11:21:27.000,277,11095789,112645,0,1759576886,13750.156254929992,-3.4449806999982684,52953.766242000005 2025-10-04,11:21:28.000,277,11095860,112605,0,1759576887,13750.041737660002,-3.5507176499959314,52953.72431928 2025-10-04,11:21:29.000,277,11095807,112725,0,1759576888,13750.196672789993,-3.846781109998119,52953.68239656 2025-10-04,11:21:30.000,277,11095793,113005,0,1759576889,13750.526751979989,-4.023009359996649,52953.54265416001 2025-10-04,11:21:31.000,277,11095844,112925,0,1759576890,13750.823149619995,-3.8820267600021907,52953.49374432001 2025-10-04,11:21:32.000,277,11095832,113045,0,1759576891,13750.97808475,-3.741044160000456,52953.47278296001 2025-10-04,11:21:33.000,277,11095775,112805,0,1759576892,13751.119547260001,-3.797437199995329,52953.45182160001 2025-10-04,11:21:34.000,277,11095800,112885,0,1759576893,13751.274482389992,-3.8749776299955556,52953.43784736 2025-10-04,11:21:35.000,277,11095815,112685,0,1759576894,13751.287955009997,-3.945468929996423,52953.38893752 2025-10-04,11:21:36.000,277,11095840,112645,0,1759576895,13751.308163939997,-4.023009359996649,52953.45182160001 2025-10-04,11:21:37.000,277,11095794,113045,0,1759576896,13751.442890140002,-4.29792543000076,52953.39592464 2025-10-04,11:21:38.000,277,11095839,112685,0,1759576897,13751.685397299989,-4.488251939998008,52953.38893752 2025-10-04,11:21:39.000,277,11095782,112845,0,1759576898,13751.97505863,-4.5516941099995165,52953.45182160001 2025-10-04,11:21:40.000,277,11095773,112805,0,1759576899,13752.244511029996,-4.460055420000572,52953.44483448 2025-10-04,11:21:41.000,277,11095841,112565,0,1759576900,13752.352291989991,-4.544644980000157,52953.46579584 2025-10-04,11:21:42.000,277,11095853,112805,0,1759576901,13752.372500919992,-4.460055420000572,52953.479770080005 2025-10-04,11:21:43.000,277,11095749,112605,0,1759576902,13752.453336639992,-4.467104549999931,52953.549641280006 2025-10-04,11:21:44.000,277,11095833,112765,0,1759576903,13752.547644979997,-4.530546720001439,52953.61951248001 2025-10-04,11:21:45.000,277,11095848,112805,0,1759576904,13752.399446160001,-4.2908763000014005,52953.57758976 2025-10-04,11:21:46.000,277,11095813,112725,0,1759576905,13751.739287779994,-3.311047229995893,52953.54265416001 2025-10-04,11:21:47.000,277,11095772,112805,0,1759576906,13751.267746079997,-2.6554781399972853,52953.549641280006 2025-10-04,11:21:48.000,277,11095756,113005,0,1759576907,13751.207119289997,-2.218432080000639,52953.50771856 2025-10-04,11:21:49.000,277,11095755,112765,0,1759576908,13751.079129400001,-1.9717125300012412,52953.40291176001 2025-10-04,11:21:50.000,277,11095846,112765,0,1759576909,13750.89051271999,-2.1338425200010533,52953.35400192001 2025-10-04,11:21:51.000,277,11095816,112645,0,1759576910,13750.89724903,-2.380562070000451,52953.333040560006 2025-10-04,11:21:52.000,277,11095817,112605,0,1759576911,13751.146492499996,-2.7612150900022243,52953.25618224001 2025-10-04,11:21:53.000,277,11095856,112645,0,1759576912,13751.456362759993,-3.261703320000379,52953.27015648 2025-10-04,11:21:54.000,277,11095850,112685,0,1759576913,13751.84706873999,-3.677601989998948,52953.22823376 2025-10-04,11:21:55.000,277,11095767,112765,0,1759576914,13752.163675309996,-3.748093289999815,52953.18631104001 2025-10-04,11:21:56.000,277,11095826,112885,0,1759576915,13752.27819258,-3.7692406799978926,52953.17932392 2025-10-04,11:21:57.000,277,11095828,112645,0,1759576916,13752.25798365,-4.086451529998158,52953.15137544 2025-10-04,11:21:58.000,277,11095759,112445,0,1759576917,13752.628480699997,-4.29792543000076,52953.11643984001 2025-10-04,11:21:59.000,277,11095781,112645,0,1759576918,13753.18759442999,-4.06530414000008,52953.025607280004 2025-10-04,11:22:00.000,277,11095834,112765,0,1759576919,13753.510937309991,-3.635307209995517,52953.01163304 2025-10-04,11:22:01.000,277,11095772,112645,0,1759576920,13753.45704683,-3.0290820299996994,52952.91381336 2025-10-04,11:22:02.000,277,11095770,112645,0,1759576921,13753.02592298999,-2.535642930000904,52952.88586488 2025-10-04,11:22:03.000,277,11095763,112725,0,1759576922,13752.473545569992,-2.1126951299957,52952.83695504 2025-10-04,11:22:04.000,277,11095816,112845,0,1759576923,13752.06936696999,-1.901221230000374,52952.82298080001 2025-10-04,11:22:05.000,277,11095820,112805,0,1759576924,13751.570880029998,-1.8800738400022965,52952.68323840001 2025-10-04,11:22:06.000,277,11095802,112805,0,1759576925,13751.092602019991,-2.0492529600014677,52952.60638008 2025-10-04,11:22:07.000,277,11095763,112565,0,1759576926,13750.573906149999,-2.225481209999998,52952.522534640004 2025-10-04,11:22:08.000,277,11095857,112445,0,1759576927,13750.068682899997,-2.6061342300017714,52952.48759904001 2025-10-04,11:22:09.000,277,11095851,112805,0,1759576928,13749.69144953999,-3.064327679996495,52952.4386892 2025-10-04,11:22:10.000,277,11095812,112685,0,1759576929,13749.624086439995,-3.374489399997401,52952.34785664001 2025-10-04,11:22:11.000,277,11095787,112765,0,1759576930,13749.67124060999,-3.6212089499967988,52952.257024080005 2025-10-04,11:22:12.000,277,11095795,112845,0,1759576931,13749.832912049991,-3.832682849999401,52952.305933920004 2025-10-04,11:22:13.000,277,11095788,112605,0,1759576932,13750.115837069992,-4.044156750002003,52952.27099832 2025-10-04,11:22:14.000,277,11095765,113045,0,1759576933,13750.189936479997,-4.2344832599992515,52952.257024080005 2025-10-04,11:22:15.000,277,11095809,113125,0,1759576934,13750.082155520002,-4.368416730001627,52952.17317864 2025-10-04,11:22:16.000,277,11095798,112845,0,1759576935,13749.805966809996,-4.671529319995898,52952.11728168 2025-10-04,11:22:17.000,277,11095787,112885,0,1759576936,13749.69144953999,-5.263656240000273,52952.1242688 2025-10-04,11:22:18.000,277,11095816,112605,0,1759576937,13749.69818585,-5.771193599997787,52952.01247488001 2025-10-04,11:22:19.000,277,11095832,112845,0,1759576938,13749.792494189991,-5.92627445999824,52951.95657792 2025-10-04,11:22:20.000,277,11095722,112645,0,1759576939,13749.83964836,-5.954470979995676,52951.89369384001 2025-10-04,11:22:21.000,277,11095733,112565,0,1759576940,13749.603877509995,-5.855783159997372,52951.8098484 2025-10-04,11:22:22.000,277,11095723,112685,0,1759576941,13749.300743559994,-5.56676883000182,52951.7399772 2025-10-04,11:22:23.000,277,11095804,112765,0,1759576942,13748.936982819992,-4.988740169996163,52951.71901584 2025-10-04,11:22:24.000,277,11095856,112645,0,1759576943,13748.47891374,-4.389564119999704,52951.635170400004 2025-10-04,11:22:25.000,277,11095781,113005,0,1759576944,13747.993899419998,-4.114648049995594,52951.62818328001 2025-10-04,11:22:26.000,277,11095828,112725,0,1759576945,13747.549302959997,-4.156942829999025,52951.62119616 2025-10-04,11:22:27.000,277,11095818,112485,0,1759576946,13747.246169009995,-4.333171079997555,52951.62818328001 2025-10-04,11:22:28.000,277,11095856,112525,0,1759576947,13747.11144280999,-4.5516941099995165,52951.54433784 2025-10-04,11:22:29.000,277,11095897,112605,0,1759576948,13747.11817912,-4.988740169996163,52951.488440880006 2025-10-04,11:22:30.000,277,11095790,112845,0,1759576949,13747.145124359995,-5.397589709995373,52951.43953104001 2025-10-04,11:22:31.000,277,11095818,112645,0,1759576950,13747.205751149995,-5.672505779999483,52951.418569680005 2025-10-04,11:22:32.000,277,11095755,112845,0,1759576951,13747.38089521,-5.820537510000577,52951.369659840006 2025-10-04,11:22:33.000,277,11095807,112845,0,1759576952,13747.19227852999,-5.905127070000162,52951.2858144 2025-10-04,11:22:34.000,277,11095773,112605,0,1759576953,13746.94977136999,-5.982667500000389,52951.32773712 2025-10-04,11:22:35.000,277,11095777,112885,0,1759576954,13746.525383840002,-5.933323589997599,52951.181007600004 2025-10-04,11:22:36.000,277,11095801,112805,0,1759576955,13746.127941549996,-5.996765759999107,52951.10414928001 2025-10-04,11:22:37.000,277,11095827,112805,0,1759576956,13745.89217069999,-6.285780090001936,52951.00632960001 2025-10-04,11:22:38.000,277,11095823,112925,0,1759576957,13745.89217069999,-6.61004007000156,52950.93645840001 2025-10-04,11:22:39.000,277,11095806,112605,0,1759576958,13745.824807599995,-6.454959210001107,52950.82466448 2025-10-04,11:22:40.000,277,11095842,112645,0,1759576959,13745.696817709999,-6.208239660001709,52950.78274176 2025-10-04,11:22:41.000,277,11095828,112765,0,1759576960,13745.589036749989,-5.813488380001218,52950.5871024 2025-10-04,11:22:42.000,277,11095860,112765,0,1759576961,13745.703554019994,-5.51742491999903,52950.47530848001 2025-10-04,11:22:43.000,277,11095770,112605,0,1759576962,13745.723762949994,-4.988740169996163,52950.35652744001 2025-10-04,11:22:44.000,277,11095851,112525,0,1759576963,13745.636190919999,-4.516448459995445,52950.18184944 2025-10-04,11:22:45.000,277,11095862,112445,0,1759576964,13745.79112604999,-4.3966132499990636,52950.03511992 2025-10-04,11:22:46.000,277,11095816,112965,0,1759576965,13746.05384213999,-4.276778039995406,52949.96524872 2025-10-04,11:22:47.000,277,11095788,112965,0,1759576966,13746.06057845,-4.171041089997743,52949.86742904 2025-10-04,11:22:48.000,277,11095820,112805,0,1759576967,13745.97300641999,-4.142844570000307,52949.76960936 2025-10-04,11:22:49.000,277,11095846,112805,0,1759576968,13745.93932487,-4.107598919996235,52949.71371240001 2025-10-04,11:22:50.000,277,11095794,112765,0,1759576969,13745.99321534999,-4.178090219997102,52949.59493136001 2025-10-04,11:22:51.000,277,11095791,112765,0,1759576970,13746.215513579991,-4.375465860000986,52949.573970000005 2025-10-04,11:22:52.000,277,11095836,112805,0,1759576971,13746.471493359997,-4.5516941099995165,52949.525060160006 2025-10-04,11:22:53.000,277,11095811,112725,0,1759576972,13746.855463029999,-4.565792369998235,52949.525060160006 2025-10-04,11:22:54.000,277,11095844,112485,0,1759576973,13747.29332317999,-4.516448459995445,52949.51807304001 2025-10-04,11:22:55.000,277,11095849,112685,0,1759576974,13747.623402370002,-4.565792369998235,52949.476150320006 2025-10-04,11:22:56.000,277,11095819,112965,0,1759576975,13747.872645839998,-4.4459571600018535,52949.48313744 2025-10-04,11:22:57.000,277,11095797,112965,0,1759576976,13747.933272629998,-4.121697180002229,52949.44820184001 2025-10-04,11:22:58.000,277,11095848,112845,0,1759576977,13747.892854769998,-3.896125020000909,52949.49012456 2025-10-04,11:22:59.000,277,11095769,112405,0,1759576978,13747.670556539997,-3.9736654500011355,52949.476150320006 2025-10-04,11:23:00.000,277,11095782,112285,0,1759576979,13747.461730930001,-4.368416730001627,52949.53204728 2025-10-04,11:23:01.000,277,11095818,112805,0,1759576980,13747.407840449996,-4.720873229998688,52949.573970000005 2025-10-04,11:23:02.000,277,11095768,112605,0,1759576981,13747.25290531999,-5.009887560001516,52949.61589272001 2025-10-04,11:23:03.000,277,11095773,112605,0,1759576982,13747.064288639995,-5.10857537999982,52949.622879840004 2025-10-04,11:23:04.000,277,11095807,112685,0,1759576983,13746.895880889999,-4.579890629996953,52949.58794424 2025-10-04,11:23:05.000,277,11095794,112845,0,1759576984,13746.92956243999,-3.945468929996423,52949.65781544 2025-10-04,11:23:06.000,277,11095746,112805,0,1759576985,13747.05081601999,-3.635307209995517,52949.53204728 2025-10-04,11:23:07.000,277,11095744,112805,0,1759576986,13747.21248745999,-3.684651119998307,52949.46217608 2025-10-04,11:23:08.000,277,11095785,112725,0,1759576987,13747.27985056,-3.8820267600021907,52949.455188960004 2025-10-04,11:23:09.000,277,11095797,112965,0,1759576988,13747.2394327,-4.086451529998158,52949.44121472 2025-10-04,11:23:10.000,277,11095773,112765,0,1759576989,13747.225960079995,-4.304974560000119,52949.308459440006 2025-10-04,11:23:11.000,277,11095823,112765,0,1759576990,13747.38089521,-4.3402202099969145,52949.32243368 2025-10-04,11:23:12.000,277,11095815,112725,0,1759576991,13747.535830339992,-4.382514990000345,52949.224614 2025-10-04,11:23:13.000,277,11095760,113125,0,1759576992,13747.744655950002,-4.312023689999478,52949.25256248 2025-10-04,11:23:14.000,277,11095782,112685,0,1759576993,13747.798546429993,-4.114648049995594,52949.14775568 2025-10-04,11:23:15.000,277,11095799,112685,0,1759576994,13747.690765469997,-3.748093289999815,52949.119807200004 2025-10-04,11:23:16.000,277,11095781,112765,0,1759576995,13747.488676169996,-3.677601989998948,52949.140768560006 2025-10-04,11:23:17.000,277,11095843,112725,0,1759576996,13747.25964163,-3.903174150000268,52949.01500040001 2025-10-04,11:23:18.000,277,11095832,112765,0,1759576997,13747.05755233,-4.135795440000948,52949.02897464 2025-10-04,11:23:19.000,277,11095822,112765,0,1759576998,13746.902617199994,-4.269728909996047,52948.9800648 2025-10-04,11:23:20.000,277,11095760,112805,0,1759576999,13746.626428490003,-4.382514990000345,52948.88224512 2025-10-04,11:23:21.000,277,11095816,112685,0,1759577000,13746.484965980002,-4.509399329996086,52948.8403224 2025-10-04,11:23:22.000,277,11095765,112725,0,1759577001,13746.444548120002,-4.643332799998461,52948.75647696001 2025-10-04,11:23:23.000,277,11095747,112565,0,1759577002,13746.471493359997,-4.791364529999555,52948.637695920006 2025-10-04,11:23:24.000,277,11095825,112685,0,1759577003,13746.639901109993,-4.819561049996992,52948.53288912 2025-10-04,11:23:25.000,277,11095751,112605,0,1759577004,13746.707264209988,-4.6574310599971795,52948.449043680004 2025-10-04,11:23:26.000,277,11095860,112645,0,1759577005,13746.444548120002,-4.410711509997782,52948.351224000005 2025-10-04,11:23:27.000,277,11095818,112725,0,1759577006,13745.85848915,-4.326121949998196,52948.16955888 2025-10-04,11:23:28.000,277,11095772,112805,0,1759577007,13745.245484940002,-4.537595850000798,52948.0717392 2025-10-04,11:23:29.000,277,11095846,112805,0,1759577008,13744.81436109999,-4.734971489997406,52947.945971040004 2025-10-04,11:23:30.000,277,11095777,112685,0,1759577009,13744.67289858999,-4.911199739995936,52947.82719 2025-10-04,11:23:31.000,277,11095755,112925,0,1759577010,13744.686371209995,-4.995789299995522,52947.67347336001 2025-10-04,11:23:32.000,277,11095815,112765,0,1759577011,13744.55164500999,-4.988740169996163,52947.54071808 2025-10-04,11:23:33.000,277,11095774,112685,0,1759577012,13744.410182499989,-5.002838430002157,52947.40097568 2025-10-04,11:23:34.000,277,11095829,112805,0,1759577013,13744.356292019998,-5.0239858200002345,52947.303156 2025-10-04,11:23:35.000,277,11095794,112565,0,1759577014,13744.295665229998,-4.911199739995936,52947.14943936001 2025-10-04,11:23:36.000,277,11095834,112685,0,1759577015,13744.201356889993,-4.438908029995218,52947.03764544 2025-10-04,11:23:37.000,277,11095821,112645,0,1759577016,13743.797178289991,-3.8044863300019642,52946.91187728001 2025-10-04,11:23:38.000,277,11095791,112885,0,1759577017,13743.278482419999,-3.2476050600016606,52946.737199279996 2025-10-04,11:23:39.000,277,11095771,112845,0,1759577018,13742.827149650002,-3.120720719998644,52946.59745688001 2025-10-04,11:23:40.000,277,11095801,112605,0,1759577019,13742.665478210001,-3.4943246100010583,52946.51361144 2025-10-04,11:23:41.000,277,11095774,112845,0,1759577020,13742.631796659996,-3.853830239997478,52946.34592056 2025-10-04,11:23:42.000,277,11095770,112445,0,1759577021,13742.786731790002,-3.8820267600021907,52946.24810088 2025-10-04,11:23:43.000,277,11095836,112605,0,1759577022,13743.042711569993,-3.8256337200000416,52946.11534560001 2025-10-04,11:23:44.000,277,11095859,112805,0,1759577023,13743.35258182999,-3.6000615599987213,52946.05944864 2025-10-04,11:23:45.000,277,11095790,112805,0,1759577024,13743.487308029995,-3.1771137600007933,52945.98957744 2025-10-04,11:23:47.000,277,11095780,112765,0,1759577026,13743.157228839998,-2.895148559997324,52945.77996384001 2025-10-04,11:23:48.000,277,11095814,112565,0,1759577027,13743.076393119998,-2.9656398599981912,52945.68913128001 2025-10-04,11:23:49.000,277,11095762,112805,0,1759577028,13743.069656809988,-3.113671589999285,52945.59131160001 2025-10-04,11:23:50.000,277,11095785,112805,0,1759577029,13743.157228839998,-3.4026859200021136,52945.53541464 2025-10-04,11:23:51.000,277,11095749,112885,0,1759577030,13743.507516959995,-3.6212089499967988,52945.451569200006 2025-10-04,11:23:52.000,277,11095763,112725,0,1759577031,13743.790441979996,-3.6141598199974396,52945.40265936001 2025-10-04,11:23:53.000,277,11095833,112765,0,1759577032,13743.871277699996,-3.473177219995705,52945.381698000005 2025-10-04,11:23:54.000,277,11095775,112565,0,1759577033,13743.952113419997,-3.099573330000567,52945.35374952001 2025-10-04,11:23:55.000,277,11095794,112725,0,1759577034,13743.972322349997,-2.6131833600011305,52945.27689120001 2025-10-04,11:23:56.000,277,11095822,112805,0,1759577035,13743.857805079992,-2.2536777299974347,52945.26990408 2025-10-04,11:23:57.000,277,11095828,112925,0,1759577036,13743.64224316,-2.021056439996755,52945.2419556 2025-10-04,11:23:58.000,277,11095780,112685,0,1759577037,13743.285218729994,-1.9858107899999595,52945.23496848001 2025-10-04,11:23:59.000,277,11095760,112645,0,1759577038,13743.089865739988,-1.9999090499986778,52945.214007120005 2025-10-04,11:24:00.000,277,11095853,112645,0,1759577039,13743.083129429993,-1.8236808000001474,52945.15112304 2025-10-04,11:24:01.000,277,11095810,112485,0,1759577040,13743.110074669989,-1.3443399600000703,52945.13714880001 2025-10-04,11:24:02.000,277,11095770,112765,0,1759577041,13743.285218729994,-0.6182795700005954,52945.12317456 2025-10-04,11:24:03.000,277,11095777,112765,0,1759577042,13743.54119851,0.023191259999293834,52945.12317456 2025-10-04,11:24:04.000,277,11095762,112845,0,1759577043,13743.797178289991,0.37564776000363054,52945.116187440006 2025-10-04,11:24:05.000,277,11095808,112645,0,1759577044,13743.965586040002,0.7915464300021995,52945.13714880001 2025-10-04,11:24:06.000,277,11095777,112605,0,1759577045,13743.911695559997,1.0594133699996746,52945.13714880001 2025-10-04,11:24:07.000,277,11095764,112445,0,1759577046,13743.884750320001,0.9395781600032933,52945.19304576 2025-10-04,11:24:08.000,277,11095826,112725,0,1759577047,13744.080103309992,0.4461390600044979,52945.214007120005 2025-10-04,11:24:09.000,277,11095769,112605,0,1759577048,13744.65268965999,-0.12484047000179999,52945.33977528 2025-10-04,11:24:10.000,277,11095838,112445,0,1759577049,13745.312848039997,-0.39975653999863425,52945.395672239996 2025-10-04,11:24:11.000,277,11095741,112685,0,1759577050,13745.642927229994,-0.6394269599986728,52945.556376 2025-10-04,11:24:12.000,277,11095801,112845,0,1759577051,13745.845016529995,-0.907293899996148,52945.68913128001 2025-10-04,11:24:13.000,277,11095712,112725,0,1759577052,13746.006687969995,-1.1046695400000317,52945.90573200001 2025-10-04,11:24:14.000,277,11095798,112525,0,1759577053,13746.417602879992,-1.4007330000022193,52946.08041 2025-10-04,11:24:15.000,277,11095743,112725,0,1759577054,13746.90935350999,-1.3584382199987886,52946.21316528001 2025-10-04,11:24:16.000,277,11095810,112685,0,1759577055,13747.387631519996,-1.2667995299998438,52946.436753120004 2025-10-04,11:24:17.000,277,11095838,112965,0,1759577056,13747.832227979998,-1.0835221500019543,52946.59745688001 2025-10-04,11:24:18.000,277,11095829,112965,0,1759577057,13748.22967026999,-1.1540134499955457,52946.83501896001 2025-10-04,11:24:19.000,277,11095784,112925,0,1759577058,13748.721420900001,-1.0976204100006726,52947.0236712 2025-10-04,11:24:20.000,277,11095784,112845,0,1759577059,13749.085181639988,-0.8297534699959215,52947.24725904001 2025-10-04,11:24:21.000,277,11095757,112685,0,1759577060,13749.091917949998,-0.4279530599960708,52947.33809160001 2025-10-04,11:24:22.000,277,11095819,112605,0,1759577061,13749.091917949998,0.009093000000575557,52947.48482112001 2025-10-04,11:24:23.000,277,11095799,112565,0,1759577062,13748.997609609993,0.4884338400006527,52947.65949912 2025-10-04,11:24:24.000,277,11095801,112565,0,1759577063,13749.091917949998,1.3836733499992988,52947.80622864 2025-10-04,11:24:25.000,277,11095764,112725,0,1759577064,13749.65776799,2.6384184900016407,52947.93898392001 2025-10-04,11:24:26.000,277,11095745,112645,0,1759577065,13751.025238919996,4.379553600003419,52948.134623280006 2025-10-04,11:24:27.000,277,11095763,112805,0,1759577066,13752.520699740002,6.155934360001993,52948.37218536001 2025-10-04,11:24:28.000,277,11095763,113005,0,1759577067,13753.430101589991,7.460023409999849,52948.67263152 2025-10-04,11:24:29.000,277,11095773,112765,0,1759577068,13753.645663509997,8.193132929998683,52948.93814208 2025-10-04,11:24:30.000,277,11095825,112965,0,1759577069,13753.739971850002,8.390508570002567,52949.25954960001 2025-10-04,11:24:31.000,277,11095773,112605,0,1759577070,13753.827543879997,8.418705090000003,52949.55300864 2025-10-04,11:24:32.000,277,11095815,112845,0,1759577071,13753.995951629993,8.277722489998268,52949.839480560004 2025-10-04,11:24:33.000,277,11095857,112805,0,1759577072,13753.969006389998,8.03805206999823,52950.0630684 2025-10-04,11:24:34.000,277,11095815,112805,0,1759577073,13753.746708159997,7.988708160002716,52950.28665624001 2025-10-04,11:24:35.000,277,11095834,112765,0,1759577074,13753.638927200001,7.981659030003357,52950.53819256 2025-10-04,11:24:36.000,277,11095805,112645,0,1759577075,13753.598509340001,7.805430780004826,52950.7617804 2025-10-04,11:24:37.000,277,11095851,112685,0,1759577076,13753.773653399992,7.798381649998191,52950.915497040005 2025-10-04,11:24:38.000,277,11095784,112845,0,1759577077,13754.056578419993,7.62920252999902,52951.07620080001 2025-10-04,11:24:39.000,277,11095770,112525,0,1759577078,13754.27214034,7.156910819998302,52951.25786592 2025-10-04,11:24:40.000,277,11095774,112805,0,1759577079,13754.501174879995,6.7128156300022965,52951.44651816 2025-10-04,11:24:41.000,277,11095826,112805,0,1759577080,13754.480965949995,6.22642566000286,52951.57927344001 2025-10-04,11:24:42.000,277,11095819,112565,0,1759577081,13754.50791118999,5.704790039999352,52951.71202872 2025-10-04,11:24:43.000,277,11095762,112765,0,1759577082,13754.69652787,5.267743980002706,52951.83080976 2025-10-04,11:24:44.000,277,11095741,112845,0,1759577083,13754.925562409997,5.070368339998822,52951.94260368001 2025-10-04,11:24:45.000,277,11095787,112805,0,1759577084,13754.986189199997,5.0351226900020265,52952.08234608001 2025-10-04,11:24:46.000,277,11095767,112645,0,1759577085,13754.972716579992,5.013975300003949,52952.208114240006 2025-10-04,11:24:47.000,277,11095800,112685,0,1759577086,13755.174805879993,4.936434870003723,52952.21510136 2025-10-04,11:24:48.000,277,11095769,112365,0,1759577087,13755.309532079998,4.9293857400043635,52952.28497256 2025-10-04,11:24:49.000,277,11095804,112605,0,1759577088,13755.215223739993,4.8236487899994245,52952.38977936 2025-10-04,11:24:50.000,277,11095748,112685,0,1759577089,13755.181542189988,4.689715320004325,52952.41074072 2025-10-04,11:24:51.000,277,11095815,112525,0,1759577090,13755.100706470002,4.4570940300036455,52952.48061192 2025-10-04,11:24:52.000,277,11095820,112805,0,1759577091,13755.100706470002,4.210374480004248,52952.48759904001 2025-10-04,11:24:53.000,277,11095744,112605,0,1759577092,13755.060288610002,4.168079700000817,52952.52952176 2025-10-04,11:24:54.000,277,11095809,112685,0,1759577093,13755.134388019993,466.03412643000047,52952.522534640004 2025-10-04,11:24:55.000,277,11095756,112845,0,1759577094,13755.093970159993,4.513487069998519,52952.56445736001 2025-10-04,11:24:56.000,277,11095805,112925,0,1759577095,13754.999661820002,5.091515730004176,52952.690225520004 2025-10-04,11:24:57.000,277,11095764,113045,0,1759577096,13755.120915400003,5.620200479999767,52952.760096720005 2025-10-04,11:24:58.000,277,11095758,112765,0,1759577097,13755.141124329988,5.711839169998711,52952.87189064001 2025-10-04,11:24:59.000,277,11095764,112805,0,1759577098,13755.248905289998,5.627249609999126,52952.92080048001 2025-10-04,11:25:00.000,277,11095816,112485,0,1759577099,13755.127651709998,5.493316140004026,52953.05355576 2025-10-04,11:25:01.000,277,11095750,112605,0,1759577100,13754.844726689997,5.197252680001839,52953.22823376 2025-10-04,11:25:02.000,277,11095779,112685,0,1759577101,13754.62916476999,4.887090960000933,52953.30509208001 2025-10-04,11:25:03.000,277,11095757,113045,0,1759577102,13754.54832904999,4.605125760004739,52953.44483448 2025-10-04,11:25:04.000,277,11095779,112525,0,1759577103,13754.65611001,4.541683590003231,52953.54265416001 2025-10-04,11:25:05.000,277,11095849,112845,0,1759577104,13754.979452890002,4.471192290002364,52953.6264996 2025-10-04,11:25:06.000,277,11095830,112805,0,1759577105,13755.363422559989,4.591027499998745,52953.7313064 2025-10-04,11:25:07.000,277,11095816,112805,0,1759577106,13755.437521969994,4.802501400001347,52953.864061680004 2025-10-04,11:25:08.000,277,11095833,112565,0,1759577107,13755.323004699989,4.90823834999901,52953.97585560001 2025-10-04,11:25:09.000,277,11095807,112725,0,1759577108,13755.073761229993,4.936434870003723,52954.101623760005 2025-10-04,11:25:10.000,277,11095831,112765,0,1759577109,13754.65611001,4.788403140002629,52954.19245632001 2025-10-04,11:25:11.000,277,11095854,112645,0,1759577110,13754.40686653999,4.6192240200034576,52954.220404800006 2025-10-04,11:25:12.000,277,11095769,112525,0,1759577111,13754.29234927,4.534634460003872,52954.29726312 2025-10-04,11:25:13.000,277,11095751,112565,0,1759577112,13754.35297606,4.583978369999386,52954.33219872001 2025-10-04,11:25:14.000,277,11095821,112725,0,1759577113,13754.61569215,4.802501400001347,52954.3950828 2025-10-04,11:25:15.000,277,11095809,112365,0,1759577114,13754.61569215,5.00692617000459,52954.37412144 2025-10-04,11:25:16.000,277,11095828,112725,0,1759577115,13754.420339159995,5.091515730004176,52954.47892824001 2025-10-04,11:25:17.000,277,11095790,112805,0,1759577116,13754.28561295999,4.985778779999237,52954.485915360005 2025-10-04,11:25:18.000,277,11095827,112765,0,1759577117,13754.20477723999,5.0351226900020265,52954.49988960001 2025-10-04,11:25:19.000,277,11095804,112805,0,1759577118,13754.177831999994,5.119712250001612,52954.50687672001 2025-10-04,11:25:20.000,277,11095823,112645,0,1759577119,13754.123941519989,4.872992700002214,52954.45796688001 2025-10-04,11:25:21.000,277,11095770,112805,0,1759577120,13754.24519509999,4.746108359999198,52954.40905704001 2025-10-04,11:25:22.000,277,11095853,112685,0,1759577121,13754.3125582,4.675617059998331,52954.367134320004 2025-10-04,11:25:23.000,277,11095730,112765,0,1759577122,13754.238458789994,4.844796180004778,52954.388095680006 2025-10-04,11:25:24.000,277,11095836,113165,0,1759577123,13754.231722479999,4.830697919998784,52954.31123736001 2025-10-04,11:25:25.000,277,11095780,112565,0,1759577124,13754.29234927,5.021024430003308,52954.220404800006 2025-10-04,11:25:26.000,277,11095849,112845,0,1759577125,13754.61569215,5.697740909999993,52954.17848208 2025-10-04,11:25:27.000,277,11095813,112405,0,1759577126,13754.683055249996,6.268720439999015,52954.1854692 2025-10-04,11:25:28.000,277,11095842,112765,0,1759577127,13754.59548322,6.388555650002672,52954.16450784001 2025-10-04,11:25:29.000,277,11095855,112365,0,1759577128,13754.45402071,6.332162610000523,52954.09463664001 2025-10-04,11:25:30.000,277,11095808,112845,0,1759577129,13754.34623974999,6.311015220002446,52954.08764952 2025-10-04,11:25:31.000,277,11095783,112965,0,1759577130,13754.299085579994,6.162983490001352,52953.95489424001 2025-10-04,11:25:32.000,277,11095802,112845,0,1759577131,13754.42707546999,6.155934360001993,52953.95489424001 2025-10-04,11:25:33.000,277,11095821,112845,0,1759577132,13754.716736800001,6.289867830004368,52953.85008744 2025-10-04,11:25:34.000,277,11095816,112765,0,1759577133,13754.858199310002,6.58593128999928,52953.77322912 2025-10-04,11:25:35.000,277,11095794,112765,0,1759577134,13754.683055249996,6.790356060002523,52953.71034504001 2025-10-04,11:25:36.000,277,11095855,112805,0,1759577135,13754.440548089995,6.783306930003164,52953.61951248001 2025-10-04,11:25:37.000,277,11095852,112685,0,1759577136,13754.218249859994,6.621176940003352,52953.528679920004 2025-10-04,11:25:38.000,277,11095787,112885,0,1759577137,13754.30582188999,6.642324330001429,52953.43784736 2025-10-04,11:25:39.000,277,11095841,112885,0,1759577138,13754.42707546999,6.741012149999733,52953.34002768 2025-10-04,11:25:40.000,277,11095767,112645,0,1759577139,13754.43381178,6.698717370003578,52953.214259520006 2025-10-04,11:25:41.000,277,11095771,112725,0,1759577140,13754.46749332999,6.522489119997772,52953.046568640006 2025-10-04,11:25:42.000,277,11095766,112885,0,1759577141,13754.400130229995,6.444948690004821,52952.95573608 2025-10-04,11:25:43.000,277,11095753,112805,0,1759577142,13754.137414139994,6.508390859999054,52952.80201944001 2025-10-04,11:25:44.000,277,11095849,112605,0,1759577143,13753.948797459998,6.755110409998451,52952.68323840001 2025-10-04,11:25:45.000,277,11095836,112805,0,1759577144,13753.995951629993,7.121665170001506,52952.522534640004 2025-10-04,11:25:46.000,277,11095830,112805,0,1759577145,13753.834280189993,7.347237330002827,52952.38977936 2025-10-04,11:25:47.000,277,11095853,112805,0,1759577146,13753.33579325,7.45297428000049,52952.208114240006 2025-10-04,11:25:48.000,277,11095782,112805,0,1759577147,13752.958559889994,7.530514710000716,52952.06837184 2025-10-04,11:25:49.000,277,11095815,112485,0,1759577148,13752.601535460002,7.7067429599992465,52951.9495908 2025-10-04,11:25:50.000,277,11095816,112885,0,1759577149,13752.318610440001,8.03805206999823,52951.78189992 2025-10-04,11:25:51.000,277,11095844,112725,0,1759577150,13752.264719959996,8.36936118000449,52951.64215752 2025-10-04,11:25:52.000,277,11095810,112725,0,1759577151,13751.98853124999,8.355262919998495,52951.54433784 2025-10-04,11:25:53.000,277,11095814,112645,0,1759577152,13751.644979439989,7.946413379999285,52951.46049240001 2025-10-04,11:25:54.000,277,11095829,112485,0,1759577153,13751.220591910002,7.262647770003241,52951.299788640004 2025-10-04,11:25:55.000,277,11095804,112645,0,1759577154,13751.011766299991,6.677569979998225,52951.17402048001 2025-10-04,11:25:56.000,277,11095847,112805,0,1759577155,13751.193646669992,6.487243470000976,52951.06921368 2025-10-04,11:25:57.000,277,11095762,112765,0,1759577156,13751.537198479993,7.051173870000639,52950.90850992001 2025-10-04,11:25:58.000,277,11095836,112645,0,1759577157,13751.921168149995,7.615104270000302,52950.82466448 2025-10-04,11:25:59.000,277,11095837,112725,0,1759577158,13752.17041161999,7.911167730002489,52950.78274176 2025-10-04,11:26:00.000,277,11095803,112845,0,1759577159,13752.103048519995,7.882971209997777,52950.74081904001 2025-10-04,11:26:01.000,277,11095768,112965,0,1759577160,13751.961586009995,7.8618238199996995,52950.747806160005 2025-10-04,11:26:02.000,277,11095822,112685,0,1759577161,13752.002003869995,8.143789020003169,52950.6569736 2025-10-04,11:26:03.000,277,11095782,112685,0,1759577162,13752.04915803999,8.49624552000023,52950.70588344 2025-10-04,11:26:04.000,277,11095856,112685,0,1759577163,13752.00874017999,8.71476855000219,52950.66396072 2025-10-04,11:26:05.000,277,11095809,112845,0,1759577164,13751.900959219995,8.961488100001588,52950.677934960004 2025-10-04,11:26:06.000,277,11095800,112805,0,1759577165,13751.880750289994,8.996733749998384,52950.61505088 2025-10-04,11:26:07.000,277,11095863,112725,0,1759577166,13751.89422291,8.707719420002832,52950.62203800001 2025-10-04,11:26:08.000,277,11095827,112765,0,1759577167,13752.062630659995,8.376410310003848,52950.5871024 2025-10-04,11:26:09.000,277,11095812,112725,0,1759577168,13752.12999375999,8.094445110000379,52950.66396072 2025-10-04,11:26:10.000,277,11095844,112485,0,1759577169,13752.103048519995,8.002806420001434,52950.629025120004 2025-10-04,11:26:11.000,277,11095842,112725,0,1759577170,13752.103048519995,7.868872949999059,52950.649986480006 2025-10-04,11:26:12.000,277,11095844,112565,0,1759577171,13751.99526756,7.685595570001169,52950.60107664001 2025-10-04,11:26:13.000,277,11095800,112965,0,1759577172,13751.900959219995,7.572809490004147,52950.60107664001 2025-10-04,11:26:14.000,277,11095868,112965,0,1759577173,13751.83359612,7.650349920004373,52950.5871024 2025-10-04,11:26:15.000,277,11095764,112645,0,1759577174,13751.712342539999,7.6573990500037326,52950.60806376 2025-10-04,11:26:16.000,277,11095739,112605,0,1759577175,13751.409208589997,7.530514710000716,52950.68492208 2025-10-04,11:26:17.000,277,11095755,112725,0,1759577176,13751.065656779996,7.50231819000328,52950.69190920001 2025-10-04,11:26:18.000,277,11095818,112405,0,1759577177,13750.81641331,7.290844290000678,52950.629025120004 2025-10-04,11:26:19.000,277,11095821,112525,0,1759577178,13750.56716983999,7.149861689998943,52950.60806376 2025-10-04,11:26:20.000,277,11095769,112965,0,1759577179,13750.418971019993,7.396581239998341,52950.629025120004 2025-10-04,11:26:21.000,277,11095753,112365,0,1759577180,13750.311190059998,7.643300789997738,52950.63601224 2025-10-04,11:26:22.000,277,11095745,112725,0,1759577181,13750.142782310002,7.664448180003092,52950.66396072 2025-10-04,11:26:23.000,277,11095819,112645,0,1759577182,13749.927220389996,7.749037740002677,52950.71287056 2025-10-04,11:26:24.000,277,11095793,112565,0,1759577183,13749.5971412,7.981659030003357,52950.76876752001 2025-10-04,11:26:25.000,277,11095764,112765,0,1759577184,13749.280534629994,7.960511639998003,52950.78972888001 2025-10-04,11:26:26.000,277,11095762,112725,0,1759577185,13749.287270939989,7.868872949999059,52950.75479328 2025-10-04,11:26:27.000,277,11095759,112445,0,1759577186,13749.307479869989,7.890020340004412,52950.7617804 2025-10-04,11:26:28.000,277,11095837,112565,0,1759577187,13749.43546976,8.31296814000234,52950.7617804 2025-10-04,11:26:29.000,277,11095827,112645,0,1759577188,13749.44894237999,8.869849410002644,52950.73383192 2025-10-04,11:26:30.000,277,11095786,112645,0,1759577189,13749.172753669998,9.208207650000986,52950.73383192 2025-10-04,11:26:31.000,277,11095812,112845,0,1759577190,13748.647321489996,9.447878070001025,52950.71287056 2025-10-04,11:26:32.000,277,11095842,112645,0,1759577191,13747.980426799993,9.40558329000487,52950.66396072 2025-10-04,11:26:33.000,277,11095740,113005,0,1759577192,13747.596457129992,9.08132330999797,52950.531205440006 2025-10-04,11:26:34.000,277,11095822,112805,0,1759577193,13747.387631519996,8.961488100001588,52950.45434712001 2025-10-04,11:26:35.000,277,11095768,112805,0,1759577194,13746.916089819999,8.559687690001738,52950.33556608001 2025-10-04,11:26:36.000,277,11095762,112725,0,1759577195,13746.606219560003,8.362312049997854,52950.16088808 2025-10-04,11:26:37.000,277,11095835,112805,0,1759577196,13746.505174910002,8.291820750004263,52950.04210704 2025-10-04,11:26:38.000,277,11095748,112805,0,1759577197,13746.235722509991,8.432803349998721,52949.89537752 2025-10-04,11:26:39.000,277,11095763,112885,0,1759577198,13745.784389739994,8.764112459997705,52949.692751040006 2025-10-04,11:26:40.000,277,11095848,112725,0,1759577199,13745.279166489992,9.07427417999861,52949.54602152001 2025-10-04,11:26:41.000,277,11095785,113125,0,1759577200,13745.056868259991,9.250502430004417,52949.406279120005 2025-10-04,11:26:42.000,277,11095811,112765,0,1759577201,13745.144440290002,9.18001113000355,52949.238588240005 2025-10-04,11:26:43.000,277,11095847,112565,0,1759577202,13745.299375419992,9.13066722000076,52949.0848716 2025-10-04,11:26:44.000,277,11095847,112685,0,1759577203,13745.467783169988,9.1236180900014,52948.96609056001 2025-10-04,11:26:45.000,277,11095773,112485,0,1759577204,13745.541882579993,9.07427417999861,52948.93814208 2025-10-04,11:26:46.000,277,11095800,112645,0,1759577205,13745.400420069993,8.982635489999666,52948.833335280004 2025-10-04,11:26:47.000,277,11095814,112805,0,1759577206,13745.184858150002,8.72181768000155,52948.72852848001 2025-10-04,11:26:48.000,277,11095810,112685,0,1759577207,13744.92214206,8.383459440003207,52948.72852848001 2025-10-04,11:26:49.000,277,11095822,112685,0,1759577208,13745.104022430001,8.045101200004865,52948.69359288 2025-10-04,11:26:50.000,277,11095869,112565,0,1759577209,13745.353265899997,7.713792089998606,52948.60974744001 2025-10-04,11:26:51.000,277,11095830,113005,0,1759577210,13745.346529590002,7.537563840000075,52948.58878608001 2025-10-04,11:26:52.000,277,11095844,112685,0,1759577211,13745.272430179997,7.615104270000302,52948.56083760001 2025-10-04,11:26:53.000,277,11095877,112765,0,1759577212,13744.989505159996,7.784283389999473,52948.497953520004 2025-10-04,11:26:54.000,277,11095802,112885,0,1759577213,13744.450600359989,7.805430780004826,52948.42808232 2025-10-04,11:26:55.000,277,11095828,112645,0,1759577214,13744.113784859997,7.85477469000034,52948.3162884 2025-10-04,11:26:56.000,277,11095837,112525,0,1759577215,13743.979058659992,7.932315120000567,52948.232442960005 2025-10-04,11:26:57.000,277,11095759,112845,0,1759577216,13744.012740209997,8.002806420001434,52948.09968768 2025-10-04,11:26:58.000,277,11095781,112765,0,1759577217,13744.201356889993,8.08034685000166,52948.00885512001 2025-10-04,11:26:59.000,277,11095849,112605,0,1759577218,13744.315874159998,8.115592499998456,52947.95295816 2025-10-04,11:27:00.000,277,11095832,112805,0,1759577219,13744.261983679993,8.143789020003169,52947.84116424001 2025-10-04,11:27:01.000,277,11095755,112805,0,1759577220,13744.053158069997,8.397557700001926,52947.729370320005 2025-10-04,11:27:02.000,277,11095809,112805,0,1759577221,13743.783705670001,8.482147260001511,52947.610589280004 2025-10-04,11:27:03.000,277,11095781,112805,0,1759577222,13743.669188399996,8.418705090000003,52947.477834 2025-10-04,11:27:04.000,277,11095772,112805,0,1759577223,13743.770233049996,8.651326380000683,52947.407962799996 2025-10-04,11:27:05.000,277,11095762,112685,0,1759577224,13743.729815189996,8.77116159000434,52947.19834920001 2025-10-04,11:27:06.000,277,11095778,112485,0,1759577225,13743.62203423,8.630178990002605,52947.072581039996 2025-10-04,11:27:07.000,277,11095784,112765,0,1759577226,13743.29195503999,8.348213789999136,52946.85598032 2025-10-04,11:27:08.000,277,11095793,112805,0,1759577227,13742.995557399998,8.179034669999965,52946.74418640001 2025-10-04,11:27:09.000,277,11095819,112725,0,1759577228,13742.705896070001,7.8618238199996995,52946.51361144 2025-10-04,11:27:10.000,277,11095756,112685,0,1759577229,13742.517279389991,7.467072539999208,52946.269062240004 2025-10-04,11:27:11.000,277,11095768,112805,0,1759577230,13742.510543079996,7.163959949997661,52946.0105388 2025-10-04,11:27:12.000,277,11095840,112565,0,1759577231,13742.537488319991,7.015928220003843,52945.79393808 2025-10-04,11:27:13.000,277,11095760,112605,0,1759577232,13742.56443356,6.790356060002523,52945.53541464 2025-10-04,11:27:14.000,277,11095866,112645,0,1759577233,13742.618324039991,6.642324330001429,52945.283878320006 2025-10-04,11:27:15.000,277,11095822,112685,0,1759577234,13742.732841309997,6.705766500002937,52945.095226080004 2025-10-04,11:27:16.000,277,11095811,112805,0,1759577235,13742.577906179991,6.7621595399978105,52944.85067688001 2025-10-04,11:27:17.000,277,11095785,112805,0,1759577236,13742.33539901999,6.677569979998225,52944.6480504 2025-10-04,11:27:18.000,277,11095785,112685,0,1759577237,13742.025528759994,6.437899559998186,52944.41747544001 2025-10-04,11:27:19.000,277,11095815,112685,0,1759577238,13741.769548980003,6.078393930001766,52944.23581032 2025-10-04,11:27:20.000,277,11095837,112925,0,1759577239,13741.567459680002,5.77528134000022,52943.99824824 2025-10-04,11:27:21.000,277,11095838,112765,0,1759577240,13741.587668610002,5.669544390002557,52943.81658312001 2025-10-04,11:27:22.000,277,11095798,112765,0,1759577241,13741.776285289998,5.711839169998711,52943.61395664 2025-10-04,11:27:23.000,277,11095809,112725,0,1759577242,13741.971638279989,5.732986560004065,52943.488188480005 2025-10-04,11:27:24.000,277,11095845,112965,0,1759577243,13742.146782339994,5.641347869997844,52943.34844608 2025-10-04,11:27:25.000,277,11095772,112725,0,1759577244,13742.3219264,5.634298739998485,52943.23665216 2025-10-04,11:27:26.000,277,11095760,112565,0,1759577245,13742.46338891,5.6624952600031975,52943.14581960001 2025-10-04,11:27:27.000,277,11095804,112765,0,1759577246,13742.42297105,5.655446130003838,52943.00607720001 2025-10-04,11:27:28.000,277,11095759,112485,0,1759577247,13742.23435436999,5.683642650001275,52942.95018024 2025-10-04,11:27:29.000,277,11095777,112685,0,1759577248,13741.971638279989,5.563807440004894,52942.8313992 2025-10-04,11:27:30.000,277,11095753,112765,0,1759577249,13741.776285289998,5.54266004999954,52942.66370832 2025-10-04,11:27:31.000,277,11095789,112765,0,1759577250,13741.648295400002,5.740035690003424,52942.60781136 2025-10-04,11:27:32.000,277,11095791,112685,0,1759577251,13741.574195989997,6.1841308799994295,52942.52396592001 2025-10-04,11:27:33.000,277,11095831,112485,0,1759577252,13741.540514439992,6.578882159999921,52942.433133360006 2025-10-04,11:27:34.000,277,11095840,112725,0,1759577253,13741.365370380001,6.733963020000374,52942.30736520001 2025-10-04,11:27:35.000,277,11095761,112685,0,1759577254,13741.20369894,7.037075610001921,52942.16762280001 2025-10-04,11:27:36.000,277,11095780,112445,0,1759577255,13740.907301299994,7.551662099998794,52942.03486752 2025-10-04,11:27:37.000,277,11095820,112965,0,1759577256,13740.449232220002,8.016904680000152,52941.85320240001 2025-10-04,11:27:38.000,277,11095810,112885,0,1759577257,13740.01810837999,8.524442039997666,52941.65756304 2025-10-04,11:27:39.000,277,11095821,112805,0,1759577258,13739.69476549999,9.010832010004378,52941.44096232 2025-10-04,11:27:40.000,277,11095812,112485,0,1759577259,13739.526357749994,9.476074589998461,52941.19641312 2025-10-04,11:27:41.000,277,11095776,112765,0,1759577260,13739.391631549988,9.729843270004494,52940.99378664001 2025-10-04,11:27:42.000,277,11095788,112805,0,1759577261,13739.384895239993,10.103447159999632,52940.86103136 2025-10-04,11:27:43.000,277,11095839,112685,0,1759577262,13739.250169040002,10.526394960004836,52940.665392 2025-10-04,11:27:44.000,277,11095770,112805,0,1759577263,13738.980716639991,10.949342760002764,52940.47673976 2025-10-04,11:27:45.000,277,11095836,112805,0,1759577264,13738.55632910999,11.146718399999372,52940.33001024 2025-10-04,11:27:46.000,277,11095824,112605,0,1759577265,13737.929852280002,10.85770407000382,52940.183280720004 2025-10-04,11:27:47.000,277,11095835,112565,0,1759577266,13737.51893736999,10.244429760001367,52940.05052544 2025-10-04,11:27:48.000,277,11095853,112805,0,1759577267,13737.249484969994,9.722794139997859,52939.896808800004 2025-10-04,11:27:49.000,277,11095841,112805,0,1759577268,13736.959823639998,9.40558329000487,52939.73610504 2025-10-04,11:27:50.000,277,11095878,112645,0,1759577269,13736.724052789992,9.35623938000208,52939.617324 2025-10-04,11:27:51.000,277,11095804,112645,0,1759577270,13736.744261719992,9.779187180000008,52939.42168464 2025-10-04,11:27:52.000,277,11095790,112645,0,1759577271,13736.872251610002,10.596886259998428,52939.247006640006 2025-10-04,11:27:53.000,277,11095840,112765,0,1759577272,13736.703843859992,11.372290560000692,52939.04438016 2025-10-04,11:27:54.000,277,11095854,112605,0,1759577273,13736.292928949995,11.84458227000141,52938.94656048 2025-10-04,11:27:55.000,277,11095760,112645,0,1759577274,13735.882014039998,11.985564870003145,52938.792843840005 2025-10-04,11:27:56.000,277,11095845,112605,0,1759577275,13735.659715809998,11.964417479997792,52938.7089984 2025-10-04,11:27:57.000,277,11095830,112805,0,1759577276,13735.713606289988,11.79523835999862,52938.6041916 2025-10-04,11:27:58.000,277,11095852,112605,0,1759577277,13735.868541419994,12.013761390000582,52938.457462080005 2025-10-04,11:27:59.000,277,11095850,112725,0,1759577278,13735.807914629993,12.394414410002355,52938.387590880004 2025-10-04,11:28:00.000,277,11095822,112805,0,1759577279,13735.477835439997,12.612937440004316,52938.170990160004 2025-10-04,11:28:01.000,277,11095829,112605,0,1759577280,13735.114074699995,12.627035700003034,52938.003299280004 2025-10-04,11:28:02.000,277,11095781,112805,0,1759577281,13734.86483123,12.542446140003449,52937.82163416 2025-10-04,11:28:03.000,277,11095852,112845,0,1759577282,13734.528015729993,12.514249619998736,52937.688878880006 2025-10-04,11:28:04.000,277,11095810,112725,0,1759577283,13734.02952879,12.556544400002167,52937.47227816001 2025-10-04,11:28:05.000,277,11095831,112805,0,1759577284,13733.605141259999,12.66933047999919,52937.22074184 2025-10-04,11:28:06.000,277,11095788,112605,0,1759577285,13733.295270999988,12.873755250002432,52937.129909279996 2025-10-04,11:28:07.000,277,11095845,113005,0,1759577286,13733.086445389992,13.042934370001603,52936.93426992 2025-10-04,11:28:08.000,277,11095757,112565,0,1759577287,13732.992137050001,13.134573060000548,52936.80151464001 2025-10-04,11:28:09.000,277,11095775,112685,0,1759577288,13732.85067454,13.021786980003526,52936.647798 2025-10-04,11:28:10.000,277,11095784,112685,0,1759577289,13732.60143106999,12.598839179998322,52936.52901696 2025-10-04,11:28:11.000,277,11095838,112845,0,1759577290,13732.473441179995,12.345070499999565,52936.36132608 2025-10-04,11:28:12.000,277,11095784,112885,0,1759577291,13732.534067969995,12.338021370000206,52936.23555792 2025-10-04,11:28:13.000,277,11095788,112725,0,1759577292,13732.837201919996,12.373267020004278,52936.0888284 2025-10-04,11:28:14.000,277,11095857,112685,0,1759577293,13733.295270999988,12.66933047999919,52935.956073119996 2025-10-04,11:28:15.000,277,11095819,112805,0,1759577294,13734.04973772,13.395390869998664,52935.725498160005 2025-10-04,11:28:16.000,277,11095825,112765,0,1759577295,13734.85809491999,14.57259558000078,52935.48094896001 2025-10-04,11:28:17.000,277,11095753,112685,0,1759577296,13735.2488009,15.855537240000558,52935.24338688001 2025-10-04,11:28:18.000,277,11095797,112805,0,1759577297,13735.316163999996,16.786022400003276,52935.06870888 2025-10-04,11:28:19.000,277,11095877,112565,0,1759577298,13735.22859197,17.27946150000207,52934.88005664001 2025-10-04,11:28:20.000,277,11095818,112725,0,1759577299,13734.91872170999,17.23011758999928,52934.7962112 2025-10-04,11:28:21.000,277,11095890,112805,0,1759577300,13734.763786579999,17.152577159999055,52934.72634 2025-10-04,11:28:22.000,277,11095839,112845,0,1759577301,13734.561697279998,17.251264980004635,52934.6564688 2025-10-04,11:28:23.000,277,11095805,112805,0,1759577302,13733.94195675999,17.07503672999883,52934.57961048 2025-10-04,11:28:24.000,277,11095866,112685,0,1759577303,13733.059500149997,16.574548500000674,52934.54467488001 2025-10-04,11:28:25.000,277,11095845,112725,0,1759577304,13732.52059534999,16.06701114000316,52934.46781656 2025-10-04,11:28:26.000,277,11095813,112765,0,1759577305,13732.224197709998,15.799144199998409,52934.42589384001 2025-10-04,11:28:27.000,277,11095847,112565,0,1759577306,13731.995163170002,15.496031610004138,52934.28615144001 2025-10-04,11:28:28.000,277,11095836,112605,0,1759577307,13731.846964349992,15.242262929998105,52934.18134464 2025-10-04,11:28:29.000,277,11095848,113005,0,1759577308,13731.745919699992,14.833413389998896,52934.146409040004 2025-10-04,11:28:30.000,277,11095845,112725,0,1759577309,13731.698765529996,14.15669691000221,52934.12544768 2025-10-04,11:28:31.000,277,11095777,112885,0,1759577310,13731.793073870002,13.338997830003791,52934.08352496 2025-10-04,11:28:32.000,277,11095760,112725,0,1759577311,13732.271351879994,12.789165690002847,52934.06955072001 2025-10-04,11:28:33.000,277,11095847,112525,0,1759577312,13732.992137050001,12.422610929999792,52934.07653784 2025-10-04,11:28:34.000,277,11095775,112765,0,1759577313,13733.78702163,12.267530069999339,52934.0625636 2025-10-04,11:28:35.000,277,11095798,112685,0,1759577314,13734.440443699998,12.091301820000808,52934.09051208001 2025-10-04,11:28:36.000,277,11095843,112525,0,1759577315,13734.89851277999,12.20408789999783,52934.19531888 2025-10-04,11:28:37.000,277,11095834,112645,0,1759577316,13735.565407469992,12.049007040004653,52934.3420484 2025-10-04,11:28:38.000,277,11095863,112685,0,1759577317,13736.34681943,11.66835402000288,52934.55864912 2025-10-04,11:28:39.000,277,11095756,112485,0,1759577318,13736.899196849998,11.506224030003068,52934.73332712 2025-10-04,11:28:40.000,277,11095820,112805,0,1759577319,13737.471783199995,11.61901011000009,52935.01281192 2025-10-04,11:28:41.000,277,11095800,113085,0,1759577320,13738.158886819998,11.752943580002466,52935.21543840001 2025-10-04,11:28:42.000,277,11095846,112885,0,1759577321,13738.59674696999,11.816385750003974,52935.53684592 2025-10-04,11:28:43.000,277,11095770,112725,0,1759577322,13738.75841840999,11.717697929998394,52935.83729208001 2025-10-04,11:28:44.000,277,11095848,112885,0,1759577323,13739.142388079992,11.541469679999864,52936.109789760005 2025-10-04,11:28:45.000,277,11095843,112845,0,1759577324,13739.546566679994,11.294750130000466,52936.347351840006 2025-10-04,11:28:46.000,277,11095778,112765,0,1759577325,13739.849700629995,11.111472750002577,52936.66875936 2025-10-04,11:28:47.000,277,11095774,112725,0,1759577326,13740.294297089997,11.118521880001936,52936.97619264 2025-10-04,11:28:48.000,277,11095805,112525,0,1759577327,13740.691739379989,11.125571010001295,52937.14388352 2025-10-04,11:28:49.000,277,11095810,112725,0,1759577328,13740.92077392,11.03393232000235,52937.37445848001 2025-10-04,11:28:50.000,277,11095842,112605,0,1759577329,13741.14307215,10.80131103000167,52937.59804632 2025-10-04,11:28:51.000,277,11095820,112645,0,1759577330,13741.513569199997,10.674426689998654,52937.82862128001 2025-10-04,11:28:52.000,277,11095817,112645,0,1759577331,13741.762812669993,10.639181040001858,52937.98233792 2025-10-04,11:28:53.000,277,11095762,112525,0,1759577332,13742.106364479994,10.773114510004234,52938.13605456 2025-10-04,11:28:54.000,277,11095842,112645,0,1759577333,13742.308453779995,11.069177969999146,52938.338681040004 2025-10-04,11:28:55.000,277,11095849,112605,0,1759577334,13742.497070459991,11.534420550000505,52938.38060376001 2025-10-04,11:28:56.000,277,11095816,112605,0,1759577335,13742.705896070001,12.03490877999866,52938.45047496001 2025-10-04,11:28:57.000,277,11095810,112125,0,1759577336,13742.955139539998,12.189989639999112,52938.58323024 2025-10-04,11:28:58.000,277,11095805,112805,0,1759577337,13743.224591939994,12.359168759998283,52938.695024160006 2025-10-04,11:28:59.000,277,11095783,112805,0,1759577338,13743.426681239995,12.563593530001526,52938.792843840005 2025-10-04,11:29:00.000,277,11095823,112685,0,1759577339,13743.61529791999,12.53539701000409,52938.88367640001 2025-10-04,11:29:01.000,277,11095767,112925,0,1759577340,13743.689397329996,12.316873980002129,52938.98149608001 2025-10-04,11:29:02.000,277,11095845,112805,0,1759577341,13743.770233049996,12.013761390000582,52939.05136728001 2025-10-04,11:29:03.000,277,11095863,112605,0,1759577342,13743.851068769996,11.915073570002278,52939.20508392 2025-10-04,11:29:04.000,277,11095792,112445,0,1759577343,13743.958849729992,11.858680530000129,52939.38674904001 2025-10-04,11:29:05.000,277,11095844,112725,0,1759577344,13744.181147959993,11.823434880003333,52939.42867176 2025-10-04,11:29:06.000,277,11095863,112445,0,1759577345,13744.726789069995,11.936220960000355,52939.582388400006 2025-10-04,11:29:07.000,277,11095793,112805,0,1759577346,13745.501464719993,12.457856580003863,52939.73610504 2025-10-04,11:29:08.000,277,11095875,112885,0,1759577347,13746.350239779997,12.89490264000051,52939.85488608 2025-10-04,11:29:09.000,277,11095791,112805,0,1759577348,13747.124915429995,13.219162620000134,52940.02956408001 2025-10-04,11:29:10.000,277,11095820,112765,0,1759577349,13747.818755359993,13.550471729999117,52940.253151920006 2025-10-04,11:29:11.000,277,11095787,112885,0,1759577350,13748.45196849999,13.790142149999156,52940.539623840006 2025-10-04,11:29:12.000,277,11095794,112405,0,1759577351,13748.990873299997,13.902928230003454,52940.805134400005 2025-10-04,11:29:13.000,277,11095812,112765,0,1759577352,13749.53651441,13.635061289998703,52941.042696480006 2025-10-04,11:29:14.000,277,11095825,112805,0,1759577353,13749.994583489992,13.367194350001228,52941.33615552 2025-10-04,11:29:15.000,277,11095792,112885,0,1759577354,13750.290981129998,13.212113490000775,52941.58070472 2025-10-04,11:29:16.000,277,11095870,112885,0,1759577355,13750.73557759,12.916050029998587,52941.82525392 2025-10-04,11:29:17.000,277,11095802,112605,0,1759577356,13751.180174050001,12.570642660000885,52942.10473872 2025-10-04,11:29:18.000,277,11095839,112685,0,1759577357,13751.355318109992,12.394414410002355,52942.35627504001 2025-10-04,11:29:19.000,277,11095827,112405,0,1759577358,13751.092602019991,12.232284420002543,52942.60781136 2025-10-04,11:29:20.000,277,11095808,112725,0,1759577359,13750.97134843999,12.013761390000582,52942.77550224 2025-10-04,11:29:21.000,277,11095840,112605,0,1759577360,13750.87030378999,11.717697929998394,52942.9711416 2025-10-04,11:29:22.000,277,11095795,112325,0,1759577361,13750.78946806999,11.322946649997903,52943.1807552 2025-10-04,11:29:23.000,277,11095811,112685,0,1759577362,13750.701896039995,11.03393232000235,52943.320497600005 2025-10-04,11:29:24.000,277,11095842,112645,0,1759577363,13750.58737876999,10.885900590001256,52943.51613696 2025-10-04,11:29:25.000,277,11095810,112565,0,1759577364,13750.560433529994,10.646230170001218,52943.586008160004 2025-10-04,11:29:26.000,277,11095872,112725,0,1759577365,13750.600851389994,10.568689740000991,52943.74671192001 2025-10-04,11:29:27.000,277,11095819,112765,0,1759577366,13750.69515973,10.603935389997787,52943.942351280006 2025-10-04,11:29:28.000,277,11095785,112765,0,1759577367,13750.742313899995,10.505247569999483,52943.98427400001 2025-10-04,11:29:29.000,277,11095800,112525,0,1759577368,13750.63453294,10.618033650003781,52944.158952000005 2025-10-04,11:29:30.000,277,11095853,112805,0,1759577369,13750.580642459994,10.618033650003781,52944.24279744 2025-10-04,11:29:31.000,277,11095851,112605,0,1759577370,13750.56716983999,10.533444090004195,52944.326642880005 2025-10-04,11:29:32.000,277,11095787,112485,0,1759577371,13750.73557759,10.44885453000461,52944.45241104 2025-10-04,11:29:33.000,277,11095843,112525,0,1759577372,13750.89051271999,10.378363230003743,52944.4733724 2025-10-04,11:29:34.000,277,11095808,112805,0,1759577373,13751.153228809992,10.420658009999897,52944.69696024 2025-10-04,11:29:35.000,277,11095782,112645,0,1759577374,13751.409208589997,10.57573887000035,52944.81574128 2025-10-04,11:29:36.000,277,11095838,112685,0,1759577375,13751.732551469999,10.6321319100025,52944.9624708 2025-10-04,11:29:37.000,277,11095773,112805,0,1759577376,13751.9548497,10.618033650003781,52945.13714880001 2025-10-04,11:29:38.000,277,11095839,112645,0,1759577377,13752.163675309996,10.519345829998201,52945.25592984001 2025-10-04,11:29:39.000,277,11095848,112525,0,1759577378,13752.21756579,10.526394960004836,52945.35374952001 2025-10-04,11:29:40.000,277,11095777,112605,0,1759577379,13752.305137819996,10.603935389997787,52945.45855632 2025-10-04,11:29:41.000,277,11095839,112685,0,1759577380,13752.399446160001,10.688524950004648,52945.563363119996 2025-10-04,11:29:42.000,277,11095874,112285,0,1759577381,13752.406182469997,10.695574080004008,52945.74502824 2025-10-04,11:29:43.000,277,11095849,112725,0,1759577382,13752.487018189997,10.477051050002046,52945.87778352001 2025-10-04,11:29:44.000,277,11095842,112485,0,1759577383,13752.756470589993,10.110496289998991,52946.04547440001 2025-10-04,11:29:45.000,277,11095804,112805,0,1759577384,13753.160649189995,9.94131716999982,52946.24111376001 2025-10-04,11:29:46.000,277,11095778,112725,0,1759577385,13753.800598640002,10.103447159999632,52946.436753120004 2025-10-04,11:29:47.000,277,11095830,112685,0,1759577386,13754.55506536,10.589837129999069,52946.63239248 2025-10-04,11:29:48.000,277,11095817,112605,0,1759577387,13755.060288610002,11.069177969999146,52946.842006080005 2025-10-04,11:29:49.000,277,11095817,112925,0,1759577388,13755.437521969994,11.414585340004123,52947.04463256 2025-10-04,11:29:50.000,277,11095785,112805,0,1759577389,13755.74739222999,11.534420550000505,52947.19136208 2025-10-04,11:29:51.000,277,11095842,112645,0,1759577390,13755.983163079996,11.49212577000435,52947.3730272 2025-10-04,11:29:52.000,277,11095853,112645,0,1759577391,13756.037053560001,11.513273160002427,52947.52674384 2025-10-04,11:29:53.000,277,11095783,112405,0,1759577392,13756.090944039992,11.470978379998996,52947.71539608 2025-10-04,11:29:54.000,277,11095875,112645,0,1759577393,13756.165043449997,11.379339690000052,52947.78526728 2025-10-04,11:29:55.000,277,11095827,112645,0,1759577394,13756.050526179992,11.153767529998731,52947.95295816 2025-10-04,11:29:56.000,277,11095829,112605,0,1759577395,13755.848436879991,10.815409290000389,52948.0717392 2025-10-04,11:29:57.000,277,11095770,112565,0,1759577396,13755.841700569996,10.794261900002311,52948.113661920004 2025-10-04,11:29:58.000,277,11095807,112725,0,1759577397,13755.983163079996,10.75196711999888,52948.19750736 2025-10-04,11:29:59.000,277,11095771,112885,0,1759577398,13756.117889280002,10.822458419999748,52948.302314160006 2025-10-04,11:30:00.000,277,11095860,112525,0,1759577399,13756.394077989993,10.98458840999956,52948.302314160006 2025-10-04,11:30:01.000,277,11095835,113045,0,1759577400,13756.76457503999,10.963441020001483,52948.37917248 2025-10-04,11:30:02.000,277,11095798,112445,0,1759577401,13757.060972679996,10.871802330002538,52948.497953520004 2025-10-04,11:30:03.000,277,11095833,112805,0,1759577402,13757.290007219992,10.688524950004648,52948.56083760001 2025-10-04,11:30:04.000,277,11095873,112965,0,1759577403,13757.337161390002,10.533444090004195,52948.5957732 2025-10-04,11:30:05.000,277,11095812,112685,0,1759577404,13757.633559029993,10.307871930002875,52948.686605760005 2025-10-04,11:30:06.000,277,11095779,112605,0,1759577405,13757.97037453,10.329019320000953,52948.74948984 2025-10-04,11:30:07.000,277,11095852,112725,0,1759577406,13758.300453719996,10.667377559999295,52948.81936104 2025-10-04,11:30:08.000,277,11095810,112445,0,1759577407,13758.509279329992,10.787212770002952,52948.81936104 2025-10-04,11:30:09.000,277,11095873,112685,0,1759577408,13758.724841249998,10.688524950004648,52948.88224512 2025-10-04,11:30:10.000,277,11095819,112765,0,1759577409,13758.960612099989,10.62508278000314,52948.973077680006 2025-10-04,11:30:11.000,277,11095802,112805,0,1759577410,13758.920194239989,10.512296699998842,52949.00801328 2025-10-04,11:30:12.000,277,11095864,112765,0,1759577411,13758.569906119992,10.455903660003969,52949.04294888001 2025-10-04,11:30:13.000,277,11095771,112725,0,1759577412,13758.18593644999,10.364264969997748,52949.06391024001 2025-10-04,11:30:14.000,277,11095800,112685,0,1759577413,13757.761548919989,10.385412360003102,52949.049936 2025-10-04,11:30:15.000,277,11095805,112285,0,1759577414,13757.404524489997,10.336068450000312,52948.99403904001 2025-10-04,11:30:16.000,277,11095771,112485,0,1759577415,13757.148544709991,10.131643680004345,52949.049936 2025-10-04,11:30:17.000,277,11095862,112445,0,1759577416,13756.77131135,9.927218910001102,52948.952116320004 2025-10-04,11:30:18.000,277,11095820,112845,0,1759577417,13756.562485739989,10.251478890000726,52948.903206480005 2025-10-04,11:30:19.000,277,11095858,112765,0,1759577418,13756.232406549992,10.864753200003179,52948.81237392 2025-10-04,11:30:20.000,277,11095839,112725,0,1759577419,13755.821491639996,11.344094040003256,52948.69359288 2025-10-04,11:30:21.000,277,11095853,112765,0,1759577420,13755.44425827999,11.647206630004803,52948.56083760001 2025-10-04,11:30:22.000,277,11095835,112765,0,1759577421,13755.296059459994,12.03490877999866,52948.50494064 2025-10-04,11:30:23.000,277,11095819,112565,0,1759577422,13755.221960049988,12.267530069999339,52948.36519824 2025-10-04,11:30:24.000,277,11095833,112845,0,1759577423,13755.168069569998,12.0278596499993,52948.281352800004 2025-10-04,11:30:25.000,277,11095854,112525,0,1759577424,13754.959243960002,11.8939261800042,52948.16257176 2025-10-04,11:30:26.000,277,11095842,112605,0,1759577425,13754.69652787,11.936220960000355,52948.08571344001 2025-10-04,11:30:27.000,277,11095838,112645,0,1759577426,13754.28561295999,12.119498339998245,52947.98789376001 2025-10-04,11:30:28.000,277,11095799,112805,0,1759577427,13753.814071259992,12.049007040004653,52947.85513848 2025-10-04,11:30:29.000,277,11095797,112645,0,1759577428,13753.679345060002,12.147694860002957,52947.77129304001 2025-10-04,11:30:30.000,277,11095868,112645,0,1759577429,13753.814071259992,12.401463540001714,52947.64552488 2025-10-04,11:30:31.000,277,11095826,112445,0,1759577430,13753.780389710002,12.676379609998548,52947.55469232001 2025-10-04,11:30:32.000,277,11095797,112805,0,1759577431,13753.551355169991,12.641133960001753,52947.463859760006 2025-10-04,11:30:33.000,277,11095794,112685,0,1759577432,13753.241484909995,12.563593530001526,52947.32411736 2025-10-04,11:30:34.000,277,11095873,112805,0,1759577433,13752.823833689989,12.450807450004504,52947.25424616 2025-10-04,11:30:35.000,277,11095863,112685,0,1759577434,13752.466809259997,12.140645730003598,52947.19136208 2025-10-04,11:30:36.000,277,11095814,112765,0,1759577435,13752.291665199991,11.985564870003145,52947.107516640004 2025-10-04,11:30:37.000,277,11095818,112405,0,1759577436,13752.284928889996,11.84458227000141,52947.10052952001 2025-10-04,11:30:38.000,277,11095858,112645,0,1759577437,13752.15020268999,11.710648799999035,52947.06559392 2025-10-04,11:30:39.000,277,11095836,112805,0,1759577438,13751.941377079995,11.513273160002427,52947.04463256 2025-10-04,11:30:40.000,277,11095821,112525,0,1759577439,13751.698869919994,11.513273160002427,52946.97476136 2025-10-04,11:30:41.000,277,11095816,112725,0,1759577440,13751.557407409993,11.555567939998582,52946.99572272 2025-10-04,11:30:42.000,277,11095844,112445,0,1759577441,13751.355318109992,11.513273160002427,52946.92585152 2025-10-04,11:30:43.000,277,11095842,112805,0,1759577442,13751.01850261,11.499174900003709,52946.842006080005 2025-10-04,11:30:44.000,277,11095810,112805,0,1759577443,13750.75578652,11.478027509998356,52946.83501896001 2025-10-04,11:30:45.000,277,11095851,112405,0,1759577444,13750.594115079999,11.25950448000367,52946.793096240006 2025-10-04,11:30:46.000,277,11095777,112885,0,1759577445,13750.506543049989,11.146718399999372,52946.674315200005 2025-10-04,11:30:47.000,277,11095841,112645,0,1759577446,13750.499806739994,11.308848389999184,52946.61143112 2025-10-04,11:30:48.000,277,11095850,112845,0,1759577447,13750.513279359999,11.640157499998168,52946.59745688001 2025-10-04,11:30:49.000,277,11095799,112765,0,1759577448,13750.459388879994,11.943270089999714,52946.5345728 2025-10-04,11:30:50.000,277,11095883,112725,0,1759577449,13750.317926369993,12.084252690001449,52946.42976600001 2025-10-04,11:30:51.000,277,11095782,112645,0,1759577450,13749.967638249997,12.12654747000488,52946.3948304 2025-10-04,11:30:52.000,277,11095836,112685,0,1759577451,13749.624086439995,12.323923110001488,52946.22713952 2025-10-04,11:30:53.000,277,11095859,112805,0,1759577452,13749.421997139994,12.753920039998775,52946.15726832 2025-10-04,11:30:54.000,277,11095808,112605,0,1759577453,13749.233380459998,13.141622189999907,52945.954641840006 2025-10-04,11:30:55.000,277,11095835,112805,0,1759577454,13749.058236399993,13.134573060000548,52945.835860800005 2025-10-04,11:30:56.000,277,11095839,112525,0,1759577455,13748.883092340002,13.021786980003526,52945.75201536 2025-10-04,11:30:57.000,277,11095824,112645,0,1759577456,13748.640585180001,12.993590459998813,52945.65419568 2025-10-04,11:30:58.000,277,11095820,112965,0,1759577457,13748.37786909,13.409489130004658,52945.563363119996 2025-10-04,11:30:59.000,277,11095801,112805,0,1759577458,13747.993899419998,14.079156480001984,52945.40265936001 2025-10-04,11:31:00.000,277,11095824,112685,0,1759577459,13747.562775580001,14.354072549998818,52945.27689120001 2025-10-04,11:31:01.000,277,11095862,112605,0,1759577460,13747.353949969991,14.241286470001796,52945.22798136001 2025-10-04,11:31:02.000,277,11095816,112845,0,1759577461,13747.205751149995,13.818338670003868,52945.06727760001 2025-10-04,11:31:03.000,277,11095856,112645,0,1759577462,13747.2394327,13.508176950002962,52944.948496560006 2025-10-04,11:31:04.000,277,11095787,112765,0,1759577463,13747.468467239996,13.501127820003603,52944.85067688001 2025-10-04,11:31:05.000,277,11095869,112725,0,1759577464,13747.461730930001,13.402439999998023,52944.79477992 2025-10-04,11:31:06.000,277,11095880,112765,0,1759577465,13747.461730930001,13.642110419998062,52944.759844320004 2025-10-04,11:31:07.000,277,11095783,112605,0,1759577466,13747.643611300002,14.255384730000515,52944.64106328 2025-10-04,11:31:08.000,277,11095888,112565,0,1759577467,13747.778337499993,14.74882382999931,52944.55721784001 2025-10-04,11:31:09.000,277,11095857,112725,0,1759577468,13747.973690489998,15.19996815000195,52944.51529512001 2025-10-04,11:31:10.000,277,11095798,112805,0,1759577469,13748.054526209999,15.481933349998144,52944.45939816 2025-10-04,11:31:11.000,277,11095831,112925,0,1759577470,13747.865909529988,15.573572040004365,52944.424462560004 2025-10-04,11:31:12.000,277,11095827,112685,0,1759577471,13747.535830339992,15.277508580002177,52944.41747544001 2025-10-04,11:31:13.000,277,11095858,112525,0,1759577472,13747.475203549991,14.833413389998896,52944.36856560001 2025-10-04,11:31:14.000,277,11095780,112805,0,1759577473,13747.690765469997,14.7981677400021,52944.326642880005 2025-10-04,11:31:15.000,277,11095795,112525,0,1759577474,13748.074735139999,15.143575109999801,52944.277733040006 2025-10-04,11:31:16.000,277,11095846,112405,0,1759577475,13748.47891374,15.679308990002028,52944.20087472001 2025-10-04,11:31:17.000,277,11095843,112645,0,1759577476,13749.085181639988,16.158649830002105,52944.06811944 2025-10-04,11:31:18.000,277,11095844,112485,0,1759577477,13749.267062009989,16.398320250002143,52943.97029976 2025-10-04,11:31:19.000,277,11095793,112805,0,1759577478,13749.199698909993,16.743727619999845,52943.85151872 2025-10-04,11:31:20.000,277,11095788,112725,0,1759577479,13749.051500089998,17.138478900000337,52943.73273768 2025-10-04,11:31:21.000,277,11095821,112765,0,1759577480,13748.802256620002,17.46978800999932,52943.586008160004 2025-10-04,11:31:22.000,277,11095855,112685,0,1759577481,13748.55301314999,17.808146249997662,52943.43229152001 2025-10-04,11:31:23.000,277,11095862,112725,0,1759577482,13748.647321489996,18.195848399998795,52943.27857488 2025-10-04,11:31:24.000,277,11095815,112605,0,1759577483,13749.031291159998,18.773877060004452,52943.06896128 2025-10-04,11:31:25.000,277,11095809,112725,0,1759577484,13749.294007249999,19.260267030003888,52942.915244640004 2025-10-04,11:31:26.000,277,11095857,112365,0,1759577485,13749.267062009989,19.633870919999026,52942.70563104 2025-10-04,11:31:27.000,277,11095852,112605,0,1759577486,13749.186226289989,19.753706130002683,52942.52396592001 2025-10-04,11:31:28.000,277,11095829,112525,0,1759577487,13749.044763780003,19.79600090999884,52942.27941672 2025-10-04,11:31:29.000,277,11095791,112645,0,1759577488,13749.098654259993,19.697313090000534,52942.16063568 2025-10-04,11:31:30.000,277,11095785,112765,0,1759577489,13749.294007249999,19.704362219999894,52941.930060720006 2025-10-04,11:31:31.000,277,11095836,112765,0,1759577490,13749.59040488999,19.676165700002457,52941.84621528 2025-10-04,11:31:32.000,277,11095867,112965,0,1759577491,13749.725131089996,19.619772660000308,52941.741408480004 2025-10-04,11:31:33.000,277,11095762,112765,0,1759577492,13749.704922159995,19.669116570003098,52941.56673048001 2025-10-04,11:31:34.000,277,11095826,112605,0,1759577493,13749.57019595999,19.528133970001363,52941.51083352 2025-10-04,11:31:35.000,277,11095815,112965,0,1759577494,13749.253589389999,19.14748094999959,52941.41301384 2025-10-04,11:31:36.000,277,11095809,112565,0,1759577495,13748.869619719997,18.816171840000607,52941.364104 2025-10-04,11:31:37.000,277,11095831,112645,0,1759577496,13748.29703337,18.54830490000313,52941.24532296 2025-10-04,11:31:38.000,277,11095866,112605,0,1759577497,13748.16904347999,18.55535403000249,52941.1195548 2025-10-04,11:31:39.000,277,11095855,113045,0,1759577498,13748.33745123,18.80207358000189,52940.91692832001 2025-10-04,11:31:40.000,277,11095849,112685,0,1759577499,13748.49238635999,18.886663140001474,52940.84007 2025-10-04,11:31:41.000,277,11095799,112925,0,1759577500,13748.55974946,18.491911860000982,52940.76321168 2025-10-04,11:31:42.000,277,11095798,112765,0,1759577501,13748.714684589992,18.132406230004563,52940.63045640001 2025-10-04,11:31:43.000,277,11095813,112525,0,1759577502,13748.788783999997,18.14650449000328,52940.57455944 2025-10-04,11:31:44.000,277,11095814,112685,0,1759577503,13748.681003040001,18.195848399998795,52940.5256496 2025-10-04,11:31:45.000,277,11095847,112765,0,1759577504,13748.55974946,17.86453928999981,52940.49071400001 2025-10-04,11:31:46.000,277,11095824,112805,0,1759577505,13748.714684589992,17.40634583999781,52940.399881440004 2025-10-04,11:31:47.000,277,11095810,112765,0,1759577506,13748.916773889992,17.032741950002674,52940.34398448001 2025-10-04,11:31:48.000,277,11095824,112485,0,1759577507,13749.098654259993,16.680285449998337,52940.350971600004 2025-10-04,11:31:49.000,277,11095826,112645,0,1759577508,13748.997609609993,16.553401110002596,52940.30904888 2025-10-04,11:31:50.000,277,11095828,112445,0,1759577509,13749.105390569988,16.919955869998375,52940.232190560004 2025-10-04,11:31:51.000,277,11095779,112685,0,1759577510,13749.125599499988,17.392247579999093,52940.21821632 2025-10-04,11:31:52.000,277,11095844,112645,0,1759577511,13748.984136990002,17.51208279000275,52940.15533224001 2025-10-04,11:31:53.000,277,11095768,112805,0,1759577512,13748.761838760001,17.32880541000486,52940.05751256001 2025-10-04,11:31:54.000,277,11095849,112845,0,1759577513,13748.35092384999,16.962250650001806,52940.00860272001 2025-10-04,11:31:55.000,277,11095787,112645,0,1759577514,13747.684029160002,16.42651676999958,52939.9317444 2025-10-04,11:31:56.000,277,11095824,112845,0,1759577515,13746.821781479994,15.813242460004403,52939.78501488 2025-10-04,11:31:57.000,277,11095797,112765,0,1759577516,13746.390657639997,15.587670300003083,52939.62431112001 2025-10-04,11:31:58.000,277,11095795,112285,0,1759577517,13746.289612989996,15.806193329997768,52939.42867176 2025-10-04,11:31:59.000,277,11095795,113005,0,1759577518,13745.986479039995,16.02471635999973,52939.20508392 2025-10-04,11:32:00.000,277,11095781,112685,0,1759577519,13745.541882579993,16.25028852000105,52939.058354400004 2025-10-04,11:32:01.000,277,11095781,112605,0,1759577520,13745.400420069993,16.42651676999958,52938.890663520004 2025-10-04,11:32:02.000,277,11095835,112765,0,1759577521,13745.151176599997,16.588646759999392,52938.6391272 2025-10-04,11:32:03.000,277,11095845,112725,0,1759577522,13744.605535489995,16.46881155000301,52938.48541056 2025-10-04,11:32:04.000,277,11095776,112645,0,1759577523,13744.201356889993,16.222092000003613,52938.359642400006 2025-10-04,11:32:05.000,277,11095824,112845,0,1759577524,13743.938640799992,16.01766723000037,52938.191951520006 2025-10-04,11:32:06.000,277,11095817,112605,0,1759577525,13743.628770539995,15.940126800000144,52937.97535080001 2025-10-04,11:32:07.000,277,11095766,112605,0,1759577526,13743.076393119998,16.165698960001464,52937.75875008001 2025-10-04,11:32:08.000,277,11095770,112845,0,1759577527,13742.44317998,16.391271120002784,52937.59105920001 2025-10-04,11:32:09.000,277,11095799,112525,0,1759577528,13741.628086470002,16.489958940001088,52937.39541984001 2025-10-04,11:32:10.000,277,11095749,112805,0,1759577529,13740.988137019995,16.680285449998337,52937.15087064 2025-10-04,11:32:11.000,277,11095828,112765,0,1759577530,13740.307769710002,16.856513700004143,52936.88536008 2025-10-04,11:32:12.000,277,11095845,112765,0,1759577531,13739.519621439998,16.905857609999657,52936.612862400005 2025-10-04,11:32:13.000,277,11095779,112885,0,1759577532,13738.549592799995,17.12438064000162,52936.34036472001 2025-10-04,11:32:14.000,277,11095778,112525,0,1759577533,13737.37747485999,17.420444100003806,52936.07485416 2025-10-04,11:32:15.000,277,11095838,112645,0,1759577534,13736.333346809995,17.92798146000132,52935.7045368 2025-10-04,11:32:16.000,277,11095845,112925,0,1759577535,13735.114074699995,18.252241440000944,52935.341206560006 2025-10-04,11:32:17.000,277,11095849,112645,0,1759577536,13733.955429379996,18.39322404000268,52935.01281192 2025-10-04,11:32:18.000,277,11095846,112685,0,1759577537,13733.302007309998,18.245192310001585,52934.68441728 2025-10-04,11:32:19.000,277,11095794,112485,0,1759577538,13732.904565019991,18.09011145000113,52934.265190080005 2025-10-04,11:32:20.000,277,11095756,112445,0,1759577539,13732.56774952,17.87863754999853,52933.978718160004 2025-10-04,11:32:21.000,277,11095758,112725,0,1759577540,13732.183779849998,17.730605820004712,52933.74115608 2025-10-04,11:32:22.000,277,11095824,112765,0,1759577541,13731.752656010001,17.17372455000441,52933.55250384 2025-10-04,11:32:23.000,277,11095763,112645,0,1759577542,13732.062526269998,16.83536630999879,52933.32192888001 2025-10-04,11:32:24.000,277,11095853,113085,0,1759577543,13732.83046561,16.927004999997735,52933.161225120006 2025-10-04,11:32:25.000,277,11095740,112725,0,1759577544,13733.409788269993,17.09618412000418,52933.01449560001 2025-10-04,11:32:26.000,277,11095766,112645,0,1759577545,13733.477151369989,17.23716671999864,52932.93763728001 2025-10-04,11:32:27.000,277,11095757,112645,0,1759577546,13733.207698969993,17.33585454000422,52932.8398176 2025-10-04,11:32:28.000,277,11095775,112405,0,1759577547,13732.58122213999,17.12438064000162,52932.79789488001 2025-10-04,11:32:29.000,277,11095811,112525,0,1759577548,13731.988426859993,16.673236319998978,52932.72103656 2025-10-04,11:32:30.000,277,11095846,112445,0,1759577549,13731.718974459996,16.278485039998486,52932.658152480006 2025-10-04,11:32:31.000,277,11095846,112725,0,1759577550,13731.11944286999,16.172748090000823,52932.49744872 2025-10-04,11:32:32.000,277,11095819,112685,0,1759577551,13730.425602939991,15.911930280002707,52932.34373208001 2025-10-04,11:32:33.000,277,11095814,112645,0,1759577552,13730.04163326999,15.876684629998636,52932.155079840006 2025-10-04,11:32:34.000,277,11095817,112485,0,1759577553,13729.630718359993,15.573572040004365,52931.93149200001 2025-10-04,11:32:35.000,277,11095821,112765,0,1759577554,13729.307375479992,15.087182069997652,52931.74283976001 2025-10-04,11:32:36.000,277,11095814,112445,0,1759577555,13729.145704039991,14.509153409999271,52931.54021328 2025-10-04,11:32:37.000,277,11095782,112605,0,1759577556,13729.186121899991,13.952272139998968,52931.34457392 2025-10-04,11:32:38.000,277,11095847,112805,0,1759577557,13729.354529650001,13.494078690004244,52931.267715600006 2025-10-04,11:32:39.000,277,11095818,112645,0,1759577558,13729.368002269992,13.085229149997758,52931.079063360005 2025-10-04,11:32:40.000,277,11095815,112805,0,1759577559,13729.711554079993,13.042934370001603,52930.94630808 2025-10-04,11:32:41.000,277,11095855,112845,0,1759577560,13730.506438659992,13.458833040000172,52930.86944976 2025-10-04,11:32:42.000,277,11095800,112725,0,1759577561,13731.18006965999,14.170795170000929,52930.78560432001 2025-10-04,11:32:43.000,277,11095784,112725,0,1759577562,13731.166597039999,14.664234269999724,52930.77163008 2025-10-04,11:32:44.000,277,11095844,112685,0,1759577563,13730.796099990002,14.769971220004663,52930.68778464001 2025-10-04,11:32:45.000,277,11095777,112725,0,1759577564,13730.567065449992,14.720627310001873,52930.624900560004 2025-10-04,11:32:46.000,277,11095766,112765,0,1759577565,13730.466020799991,14.664234269999724,52930.58297784 2025-10-04,11:32:47.000,277,11095834,112805,0,1759577566,13730.24372256999,14.671283399999083,52930.4641968 2025-10-04,11:32:48.000,277,11095803,112805,0,1759577567,13729.799126109989,14.755872959998669,52930.38035136001 2025-10-04,11:32:49.000,277,11095830,112485,0,1759577568,13729.293902860001,14.896855560000404,52930.33144152001 2025-10-04,11:32:50.000,277,11095851,112645,0,1759577569,13728.653953409994,14.932101210004475,52930.19868624 2025-10-04,11:32:51.000,277,11095810,112805,0,1759577570,13728.034212890001,14.600792099998216,52930.15676352 2025-10-04,11:32:52.000,277,11095825,112525,0,1759577571,13727.73107894,14.206040819997725,52930.03798248 2025-10-04,11:32:53.000,277,11095849,112445,0,1759577572,13727.63003429,14.473907760002476,52929.91221432 2025-10-04,11:32:54.000,277,11095772,112645,0,1759577573,13727.63003429,14.988494249999349,52929.89125296 2025-10-04,11:32:55.000,277,11095742,112885,0,1759577574,13727.50204439999,15.087182069997652,52929.758497680006 2025-10-04,11:32:56.000,277,11095851,112605,0,1759577575,13727.414472369994,15.362098140001763,52929.6956136 2025-10-04,11:32:57.000,277,11095859,112725,0,1759577576,13727.165228899998,15.56652290999773,52929.60478104 2025-10-04,11:32:58.000,277,11095813,112725,0,1759577577,13727.246064619998,15.982421580003574,52929.53490984 2025-10-04,11:32:59.000,277,11095781,112365,0,1759577578,13727.326900339998,16.807169790001353,52929.39516744001 2025-10-04,11:33:00.000,277,11095793,112805,0,1759577579,13727.198910450003,17.554377569998906,52929.234463680004 2025-10-04,11:33:01.000,277,11095882,112725,0,1759577580,13727.185437829998,18.245192310001585,52929.08074704001 2025-10-04,11:33:02.000,277,11095783,112525,0,1759577581,13726.915985430001,19.055842260000645,52928.90606904 2025-10-04,11:33:03.000,277,11095831,112485,0,1759577582,13726.56569730999,19.732558740004606,52928.77331376001 2025-10-04,11:33:04.000,277,11095846,112325,0,1759577583,13726.040265129988,20.18370305999997,52928.57767440001 2025-10-04,11:33:05.000,277,11095776,112685,0,1759577584,13725.400315679995,20.663043900000048,52928.34011232001 2025-10-04,11:33:06.000,277,11095736,112525,0,1759577585,13724.726684679998,21.022549530003744,52928.06761464 2025-10-04,11:33:07.000,277,11095848,112645,0,1759577586,13724.04631736999,21.346809510003368,52927.73922000001 2025-10-04,11:33:08.000,277,11095772,112445,0,1759577587,13723.386158989997,21.988280340003257,52927.38287688001 2025-10-04,11:33:09.000,277,11095823,112445,0,1759577588,13722.611483339999,22.664996819999942,52926.907752720006 2025-10-04,11:33:10.000,277,11095767,112605,0,1759577589,13721.7761809,22.531063350004843,52926.54442248001 2025-10-04,11:33:11.000,277,11095840,112485,0,1759577590,13720.927405839997,22.171557720001147,52926.1321824 2025-10-04,11:33:12.000,277,11095774,112685,0,1759577591,13720.22682959999,21.621725580000202,52925.69898096 2025-10-04,11:33:13.000,277,11095817,112725,0,1759577592,13719.768760519997,21.23402342999907,52925.37058632001 2025-10-04,11:33:14.000,277,11095738,112565,0,1759577593,13719.674452179992,21.121237350002048,52924.98629472001 2025-10-04,11:33:15.000,277,11095802,112645,0,1759577594,13719.634034319992,21.05074605000118,52924.657900080005 2025-10-04,11:33:16.000,277,11095802,112805,0,1759577595,13719.553198599991,20.959107360002236,52924.371428160004 2025-10-04,11:33:17.000,277,11095840,112725,0,1759577596,13719.593616459992,20.69124042000476,52924.036046400004 2025-10-04,11:33:18.000,277,11095812,112605,0,1759577597,13719.640770630001,20.733535200000915,52923.92425248 2025-10-04,11:33:19.000,277,11095767,112845,0,1759577598,13719.27027357999,20.747633459999633,52923.651754800005 2025-10-04,11:33:20.000,277,11095775,112605,0,1759577599,13718.731368779998,20.106162629999744,52923.47008968 2025-10-04,11:33:21.000,277,11095805,112645,0,1759577600,13718.408025899997,19.37305311000091,52923.27445032 2025-10-04,11:33:22.000,277,11095816,112645,0,1759577601,13718.232881839991,18.9642035700017,52923.07881096 2025-10-04,11:33:23.000,277,11095798,112725,0,1759577602,13718.07794671,18.646992720001435,52922.85522312001 2025-10-04,11:33:24.000,277,11095755,112925,0,1759577603,13718.306981249996,18.456666210004187,52922.715480720006 2025-10-04,11:33:25.000,277,11095820,112725,0,1759577604,13718.381080660001,18.20994666000479,52922.49888000001 2025-10-04,11:33:26.000,277,11095864,112605,0,1759577605,13718.354135419992,18.28043795999838,52922.36612472 2025-10-04,11:33:27.000,277,11095829,112685,0,1759577606,13718.25982708,18.477813600002264,52922.18445960001 2025-10-04,11:33:28.000,277,11095752,112725,0,1759577607,13717.923011579995,18.054865800004336,52921.99580736001 2025-10-04,11:33:29.000,277,11095835,112765,0,1759577608,13717.377370469992,17.201921070001845,52921.80016800001 2025-10-04,11:33:30.000,277,11095795,112845,0,1759577609,13717.013609729991,16.29963243000384,52921.57658016 2025-10-04,11:33:31.000,277,11095846,112605,0,1759577610,13716.93277400999,15.503080740003497,52921.33901808 2025-10-04,11:33:32.000,277,11095837,112805,0,1759577611,13716.8586746,15.319803359998332,52921.087481760005 2025-10-04,11:33:33.000,277,11095809,112605,0,1759577612,13716.966455559996,15.637014209998597,52920.83594544 2025-10-04,11:33:34.000,277,11095757,112845,0,1759577613,13716.926037699996,15.904881150003348,52920.535499280006 2025-10-04,11:33:35.000,277,11095782,112525,0,1759577614,13716.885619839995,15.947175929999503,52920.27697584 2025-10-04,11:33:36.000,277,11095783,112805,0,1759577615,13717.148335929996,16.165698960001464,52920.05338800001 2025-10-04,11:33:37.000,277,11095854,112605,0,1759577616,13717.195490099992,16.264386779999768,52919.85076152 2025-10-04,11:33:38.000,277,11095844,112725,0,1759577617,13716.97319186999,16.06701114000316,52919.71101912 2025-10-04,11:33:39.000,277,11095793,112645,0,1759577618,13716.542068029994,15.721603769998183,52919.55730248 2025-10-04,11:33:40.000,277,11095873,112445,0,1759577619,13715.747183449996,15.538326390000293,52919.39659872 2025-10-04,11:33:41.000,277,11095790,112525,0,1759577620,13714.797363739992,15.03078903000278,52919.242882080005 2025-10-04,11:33:42.000,277,11095768,112885,0,1759577621,13713.968797609989,14.946199470003194,52919.04724272001 2025-10-04,11:33:43.000,277,11095852,112445,0,1759577622,13713.436629119991,14.882757300001686,52918.84461624 2025-10-04,11:33:44.000,277,11095771,113005,0,1759577623,13713.03245051999,14.544399060003343,52918.62801552 2025-10-04,11:33:45.000,277,11095804,112645,0,1759577624,13712.533963579997,14.375219940004172,52918.38346632 2025-10-04,11:33:46.000,277,11095834,112645,0,1759577625,13712.446391550002,14.57259558000078,52918.24372392 2025-10-04,11:33:47.000,277,11095800,112765,0,1759577626,13712.493545719997,14.74882382999931,52918.01314896001 2025-10-04,11:33:48.000,277,11095845,112445,0,1759577627,13712.318401659992,14.784069480003382,52917.8873808 2025-10-04,11:33:49.000,277,11095795,112765,0,1759577628,13712.304929040001,15.009641640004702,52917.733664160005 2025-10-04,11:33:50.000,277,11095804,112765,0,1759577629,13712.224093320001,15.347999880003044,52917.60789600001 2025-10-04,11:33:51.000,277,11095861,112685,0,1759577630,13712.11631235999,15.61586682000052,52917.53103768 2025-10-04,11:33:52.000,277,11095766,112765,0,1759577631,13712.237565939991,15.947175929999503,52917.37033392001 2025-10-04,11:33:53.000,277,11095758,112325,0,1759577632,13712.567645130002,16.045863749997807,52917.27251424001 2025-10-04,11:33:54.000,277,11095836,112725,0,1759577633,13712.938142179999,16.215042870004254,52917.181681680006 2025-10-04,11:33:55.000,277,11095757,112805,0,1759577634,13712.810152289989,16.60274501999811,52917.06988776 2025-10-04,11:33:56.000,277,11095833,112845,0,1759577635,13712.298192729992,16.814218920000712,52916.97206808 2025-10-04,11:33:57.000,277,11095833,112605,0,1759577636,13711.79970579,16.800120660001994,52916.909184 2025-10-04,11:33:58.000,277,11095764,112885,0,1759577637,13711.435945049998,16.983398039999884,52916.76944160001 2025-10-04,11:33:59.000,277,11095779,112805,0,1759577638,13711.334900399997,17.378149320000375,52916.65066056001 2025-10-04,11:34:00.000,277,11095773,112805,0,1759577639,13711.166492650002,18.026669279999624,52916.39912424 2025-10-04,11:34:01.000,277,11095832,112325,0,1759577640,13710.748841429995,18.414371430000756,52916.1406008 2025-10-04,11:34:02.000,277,11095769,112605,0,1759577641,13710.007847330002,18.15355362000264,52915.889064480005 2025-10-04,11:34:03.000,277,11095771,112725,0,1759577642,13708.943510349993,17.540279310000187,52915.57464408001 2025-10-04,11:34:04.000,277,11095835,112645,0,1759577643,13708.19577993999,16.919955869998375,52915.35804336001 2025-10-04,11:34:05.000,277,11095849,113045,0,1759577644,13707.542357869992,16.215042870004254,52915.01567448 2025-10-04,11:34:06.000,277,11095835,112485,0,1759577645,13707.10449772,16.25733765000041,52914.715228320005 2025-10-04,11:34:07.000,277,11095817,112725,0,1759577646,13707.00345307,16.687334579997696,52914.40779504 2025-10-04,11:34:08.000,277,11095817,112765,0,1759577647,13706.794627459989,17.561426699998265,52914.10036176 2025-10-04,11:34:09.000,277,11095801,113125,0,1759577648,13706.141205389991,18.160602750002,52913.723057279996 2025-10-04,11:34:10.000,277,11095864,112845,0,1759577649,13705.454101769988,18.11830796999857,52913.46453384001 2025-10-04,11:34:11.000,277,11095831,112565,0,1759577650,13705.036450549997,17.97027624000475,52913.15011344001 2025-10-04,11:34:12.000,277,11095823,112765,0,1759577651,13704.935405899996,18.33683100000053,52912.87761576 2025-10-04,11:34:13.000,277,11095782,113085,0,1759577652,13705.043186859992,18.85141749000468,52912.61909232 2025-10-04,11:34:14.000,277,11095820,112885,0,1759577653,13704.894988039996,19.14043182000023,52912.44441432 2025-10-04,11:34:15.000,277,11095805,112805,0,1759577654,13704.47733681999,19.119284430002153,52912.28371056 2025-10-04,11:34:16.000,277,11095855,112805,0,1759577655,13704.100103459998,18.428469689999474,52912.16492952 2025-10-04,11:34:17.000,277,11095868,112805,0,1759577656,13704.059685599997,17.413394970004447,52912.06710984 2025-10-04,11:34:18.000,277,11095837,112485,0,1759577657,13704.281983829998,16.539302850003878,52912.0182 2025-10-04,11:34:19.000,277,11095773,112805,0,1759577658,13704.60532671,15.55947377999837,52911.97627728001 2025-10-04,11:34:20.000,277,11095836,112885,0,1759577659,13705.204858299992,14.784069480003382,52911.96230304 2025-10-04,11:34:21.000,277,11095836,112685,0,1759577660,13705.9458524,14.502104279999912,52911.95531592001 2025-10-04,11:34:22.000,277,11095769,112565,0,1759577661,13706.653164949988,14.459809500003757,52911.9483288 2025-10-04,11:34:23.000,277,11095845,112845,0,1759577662,13707.192069749995,14.375219940004172,52911.95531592001 2025-10-04,11:34:24.000,277,11095800,112685,0,1759577663,13707.34700488,14.361121679998178,52912.04614848001 2025-10-04,11:34:25.000,277,11095781,112565,0,1759577664,13707.23922391999,13.93112475000089,52912.081084080004 2025-10-04,11:34:26.000,277,11095836,112805,0,1759577665,13707.32679595,13.16981871000462,52912.16492952 2025-10-04,11:34:27.000,277,11095773,112685,0,1759577666,13707.737710859998,12.986541329999454,52912.213839359996 2025-10-04,11:34:28.000,277,11095816,112765,0,1759577667,13708.269879349995,13.52227521000168,52912.269736320006 2025-10-04,11:34:29.000,277,11095787,112685,0,1759577668,13709.084972859993,14.086205610001343,52912.269736320006 2025-10-04,11:34:30.000,277,11095834,112725,0,1759577669,13709.718185999991,14.480956890001835,52912.28371056 2025-10-04,11:34:31.000,277,11095842,112645,0,1759577670,13710.236881869998,15.228164669999387,52912.3326204 2025-10-04,11:34:32.000,277,11095801,112645,0,1759577671,13710.829677149995,15.503080740003497,52912.39550448 2025-10-04,11:34:33.000,277,11095799,112605,0,1759577672,13711.590880179989,15.686358120001387,52912.486337040005 2025-10-04,11:34:34.000,277,11095762,112765,0,1759577673,13712.412709999997,16.341927209999994,52912.64005368 2025-10-04,11:34:35.000,277,11095841,112445,0,1759577674,13712.97856004,16.807169790001353,52912.80075744 2025-10-04,11:34:36.000,277,11095796,113045,0,1759577675,13713.436629119991,16.997496299998602,52912.9963968 2025-10-04,11:34:37.000,277,11095867,112845,0,1759577676,13713.679136279992,17.018643690003955,52913.206010400005 2025-10-04,11:34:38.000,277,11095807,112805,0,1759577677,13713.793653549998,17.17372455000441,52913.42959824 2025-10-04,11:34:39.000,277,11095817,112645,0,1759577678,13713.962061299993,17.5684758300049,52913.56934064 2025-10-04,11:34:40.000,277,11095845,112765,0,1759577679,13713.813862479998,18.005521890001546,52913.73004440001 2025-10-04,11:34:41.000,277,11095787,112805,0,1759577680,13713.26148506,18.38617491000332,52913.81388984 2025-10-04,11:34:42.000,277,11095852,112565,0,1759577681,13712.897724319999,18.252241440000944,52913.9745936 2025-10-04,11:34:43.000,277,11095839,112885,0,1759577682,13712.635008229998,17.801097119998303,52914.03049056 2025-10-04,11:34:44.000,277,11095795,112645,0,1759577683,13712.527227270002,17.180773680003767,52914.10734888001 2025-10-04,11:34:45.000,277,11095781,112485,0,1759577684,13712.507018340002,16.574548500000674,52914.17023296 2025-10-04,11:34:46.000,277,11095856,112605,0,1759577685,13712.742789189993,15.940126800000144,52914.35189808001 2025-10-04,11:34:47.000,277,11095844,112765,0,1759577686,13713.26148506,15.362098140001763,52914.44273064001 2025-10-04,11:34:48.000,277,11095819,112445,0,1759577687,13713.881225579993,15.2563611900041,52914.52657608 2025-10-04,11:34:49.000,277,11095779,112925,0,1759577688,13714.21130476999,15.714554639998823,52914.70824120001 2025-10-04,11:34:50.000,277,11095821,112565,0,1759577689,13714.635692299991,17.131429770000977,52914.75715104001 2025-10-04,11:34:51.000,277,11095775,112485,0,1759577690,13715.174597099998,19.055842260000645,52914.91086768 2025-10-04,11:34:52.000,277,11095807,112845,0,1759577691,13715.255432819999,20.613699990004534,52914.94580328001 2025-10-04,11:34:53.000,277,11095825,112725,0,1759577692,13714.959035179992,21.551234279999335,52915.01567448 2025-10-04,11:34:54.000,277,11095742,112485,0,1759577693,13714.730000639996,21.727462529997865,52914.95977752 2025-10-04,11:34:55.000,277,11095797,112765,0,1759577694,13714.763682190001,21.382055160000164,52914.96676464 2025-10-04,11:34:56.000,277,11095825,112685,0,1759577695,13714.615483369991,20.782879110003705,52914.94580328001 2025-10-04,11:34:57.000,277,11095788,112765,0,1759577696,13714.285404179995,19.936983510000573,52914.92484192001 2025-10-04,11:34:58.000,277,11095845,112685,0,1759577697,13714.137205359999,19.08403877999808,52914.9178548 2025-10-04,11:34:59.000,277,11095831,112885,0,1759577698,13714.47402085999,18.301585350003734,52914.9178548 2025-10-04,11:35:00.000,277,11095778,112885,0,1759577699,13715.221751269994,17.963227109998115,52914.95977752 2025-10-04,11:35:01.000,277,11095773,112805,0,1759577700,13715.585512009995,18.012571020000905,52915.00868736 2025-10-04,11:35:02.000,277,11095795,112565,0,1759577701,13715.915591199991,17.906834070003242,52914.97375176001 2025-10-04,11:35:03.000,277,11095793,112645,0,1759577702,13716.151362049997,17.57552496000426,52914.98073888 2025-10-04,11:35:04.000,277,11095755,112725,0,1759577703,13716.232197769998,17.441591490001883,52915.04362296001 2025-10-04,11:35:05.000,277,11095834,112725,0,1759577704,13716.703739469995,17.730605820004712,52915.07855856 2025-10-04,11:35:06.000,277,11095857,112525,0,1759577705,13717.532305599998,18.301585350003734,52915.14144264001 2025-10-04,11:35:07.000,277,11095736,112605,0,1759577706,13717.923011579995,18.400273170002038,52915.27419792 2025-10-04,11:35:08.000,277,11095828,112805,0,1759577707,13717.693977039999,18.51305924999906,52915.41394032 2025-10-04,11:35:09.000,277,11095823,112965,0,1759577708,13717.404315710002,18.823220969999966,52915.47682440001 2025-10-04,11:35:10.000,277,11095831,112805,0,1759577709,13717.303271060002,19.168628339997667,52915.58861832 2025-10-04,11:35:11.000,277,11095818,112885,0,1759577710,13716.824993049995,18.999449219998496,52915.65848952 2025-10-04,11:35:12.000,277,11095785,112565,0,1759577711,13716.353451349998,18.696336630004225,52915.7563092 2025-10-04,11:35:13.000,277,11095748,112645,0,1759577712,13716.097471569992,18.195848399998795,52915.90303872 2025-10-04,11:35:14.000,277,11095857,112725,0,1759577713,13716.070526329997,17.321756279998226,52915.99387128 2025-10-04,11:35:15.000,277,11095762,112645,0,1759577714,13715.780865,16.48290981000173,52916.07771672001 2025-10-04,11:35:16.000,277,11095792,112765,0,1759577715,13715.47773105,16.581597630000033,52916.19649776001 2025-10-04,11:35:17.000,277,11095766,112525,0,1759577716,13715.403631639994,17.33585454000422,52916.25938184 2025-10-04,11:35:18.000,277,11095834,112645,0,1759577717,13715.140915549993,18.061914930003695,52916.25938184 2025-10-04,11:35:19.000,277,11095798,112645,0,1759577718,13715.039870899993,18.428469689999474,52916.30130456 2025-10-04,11:35:20.000,277,11095775,112605,0,1759577719,13714.750209569997,18.675189239998872,52916.32925304 2025-10-04,11:35:21.000,277,11095767,112845,0,1759577720,13714.51443871999,18.985350959999778,52916.36418864001 2025-10-04,11:35:22.000,277,11095786,112805,0,1759577721,13714.137205359999,19.408298759997706,52916.37816288 2025-10-04,11:35:23.000,277,11095757,112925,0,1759577722,13713.834071409998,19.993376550002722,52916.32925304 2025-10-04,11:35:24.000,277,11095830,112605,0,1759577723,13713.376002329991,20.578454340000462,52916.30829168 2025-10-04,11:35:25.000,277,11095743,112645,0,1759577724,13712.783207049994,20.99435300999903,52916.18252352 2025-10-04,11:35:26.000,277,11095776,112965,0,1759577725,13712.02200402,21.826150350003445,52916.07771672001 2025-10-04,11:35:27.000,277,11095783,112645,0,1759577726,13711.119338479992,22.805979420001677,52915.95194856001 2025-10-04,11:35:28.000,277,11095789,112645,0,1759577727,13710.169518770002,23.72941544999776,52915.74233496001 2025-10-04,11:35:29.000,277,11095789,112925,0,1759577728,13708.667321640001,24.05367543000466,52915.60957968 2025-10-04,11:35:30.000,277,11095778,112805,0,1759577729,13707.441313219992,24.511868879999383,52915.27419792 2025-10-04,11:35:31.000,277,11095829,112605,0,1759577730,13706.861990559999,25.46350143000018,52914.9178548 2025-10-04,11:35:32.000,277,11095837,112725,0,1759577731,13706.760945909999,26.08382487000199,52914.65234424 2025-10-04,11:35:33.000,277,11095777,112765,0,1759577732,13706.720528049998,26.619558750004217,52914.30298824001 2025-10-04,11:35:34.000,277,11095777,112965,0,1759577733,13706.370239930002,27.31742261999898,52913.98856784001 2025-10-04,11:35:35.000,277,11095788,112645,0,1759577734,13705.84480775,27.77561607000098,52913.71607016 2025-10-04,11:35:36.000,277,11095753,112605,0,1759577735,13705.009505310001,27.972991710004862,52913.422611120004 2025-10-04,11:35:37.000,277,11095850,112805,0,1759577736,13704.369555859994,28.35364472999936,52913.11517784 2025-10-04,11:35:38.000,277,11095815,112805,0,1759577737,13704.295456449989,28.875280350002868,52912.7867832 2025-10-04,11:35:39.000,277,11095824,112885,0,1759577738,13704.147257629993,29.22068772000057,52912.46537568 2025-10-04,11:35:40.000,277,11095817,112805,0,1759577739,13703.46015400999,30.278057219999027,52912.09505832001 2025-10-04,11:35:41.000,277,11095787,112445,0,1759577740,13702.638324189997,31.48345844999858,52911.7736508 2025-10-04,11:35:42.000,277,11095828,112765,0,1759577741,13702.072474149994,31.28608281000197,52911.34743648 2025-10-04,11:35:43.000,277,11095823,112805,0,1759577742,13701.856912229989,30.48953112000163,52911.04000320001 2025-10-04,11:35:44.000,277,11095770,112685,0,1759577743,13701.513360420002,29.735274210004718,52910.7255828 2025-10-04,11:35:45.000,277,11095815,112685,0,1759577744,13701.156335989996,28.76954339999793,52910.51596920001 2025-10-04,11:35:46.000,277,11095806,112805,0,1759577745,13700.435550820002,27.52889652000158,52910.17360032 2025-10-04,11:35:47.000,277,11095790,112765,0,1759577746,13699.546357899999,26.626607880003576,52909.90808976 2025-10-04,11:35:48.000,277,11095844,112725,0,1759577747,13699.061343579997,25.73841750000429,52909.6425792 2025-10-04,11:35:49.000,277,11095826,112605,0,1759577748,13698.906408449991,24.63170409000304,52909.28623608 2025-10-04,11:35:50.000,277,11095805,112685,0,1759577749,13699.317323359988,23.863348920000135,52908.97181568 2025-10-04,11:35:51.000,277,11095827,112645,0,1759577750,13699.519412659989,23.475646769999003,52908.63643392 2025-10-04,11:35:52.000,277,11095839,112525,0,1759577751,13699.418368009989,23.17958331000409,52908.25912944 2025-10-04,11:35:53.000,277,11095816,112125,0,1759577752,13699.041134649997,22.96106028000213,52907.888812080004 2025-10-04,11:35:54.000,277,11095816,112765,0,1759577753,13698.434866749994,21.988280340003257,52907.61631440001 2025-10-04,11:35:55.000,277,11095792,112605,0,1759577754,13698.354031029994,20.782879110003705,52907.25298416 2025-10-04,11:35:56.000,277,11095863,112445,0,1759577755,13698.953562620001,20.04976959000487,52906.98048648 2025-10-04,11:35:57.000,277,11095780,112685,0,1759577756,13700.01116329,20.092064370001026,52906.735937280006 2025-10-04,11:35:58.000,277,11095857,112965,0,1759577757,13701.223699089991,20.895665190000727,52906.449465360005 2025-10-04,11:35:59.000,277,11095841,112565,0,1759577758,13702.294772379995,21.819101220004086,52906.23985176 2025-10-04,11:36:00.000,277,11095744,112805,0,1759577759,13702.611378950001,21.981231210003898,52906.02325104 2025-10-04,11:36:01.000,277,11095777,112805,0,1759577760,13702.678742049997,21.50189037000382,52905.8345988 2025-10-04,11:36:02.000,277,11095827,112685,0,1759577761,13703.103129579998,21.8684451299996,52905.680882160006 2025-10-04,11:36:03.000,277,11095843,112845,0,1759577762,13703.60161651999,23.743513710003754,52905.58306248001 2025-10-04,11:36:04.000,277,11095798,112685,0,1759577763,13703.756551649996,24.786784950003494,52905.541139760004 2025-10-04,11:36:05.000,277,11095840,112685,0,1759577764,13703.823914749992,24.17351064000104,52905.53415264001 2025-10-04,11:36:06.000,277,11095807,113005,0,1759577765,13703.924959399992,23.447450250001566,52905.659920800004 2025-10-04,11:36:07.000,277,11095776,112605,0,1759577766,13704.012531430002,23.19368157000281,52905.75774048 2025-10-04,11:36:08.000,277,11095811,112485,0,1759577767,13704.012531430002,22.89761811000062,52905.98132832 2025-10-04,11:36:09.000,277,11095837,112765,0,1759577768,13703.60835283,22.524014219998207,52906.065173760006 2025-10-04,11:36:10.000,277,11095796,112765,0,1759577769,13703.116602199989,22.256147280000732,52906.14203208 2025-10-04,11:36:11.000,277,11095808,112565,0,1759577770,13703.103129579998,22.44647378999798,52906.183954800006 2025-10-04,11:36:12.000,277,11095787,112845,0,1759577771,13703.412999839995,23.052698970001074,52906.281774480005 2025-10-04,11:36:13.000,277,11095857,112965,0,1759577772,13703.770024270001,23.82105414000398,52906.351645680006 2025-10-04,11:36:14.000,277,11095762,113005,0,1759577773,13704.113576080003,23.884496309998212,52906.3586328 2025-10-04,11:36:15.000,277,11095821,112525,0,1759577774,13704.342610619999,23.32761503999791,52906.62414336 2025-10-04,11:36:16.000,277,11095849,112685,0,1759577775,13704.6659535,23.257123740004317,52906.77087288 2025-10-04,11:36:17.000,277,11095747,112645,0,1759577776,13705.009505310001,23.207779830001527,52906.93856376 2025-10-04,11:36:18.000,277,11095779,112525,0,1759577777,13705.373266049988,23.54613806999987,52907.04337056001 2025-10-04,11:36:19.000,277,11095845,112765,0,1759577778,13705.548410109994,23.99728239000251,52907.20407432 2025-10-04,11:36:20.000,277,11095781,112765,0,1759577779,13705.91890715999,24.40613193000172,52907.357790960006 2025-10-04,11:36:21.000,277,11095835,112805,0,1759577780,13706.255722659997,24.913669289999234,52907.623301520005 2025-10-04,11:36:22.000,277,11095778,112805,0,1759577781,13706.424130409992,25.6890735900015,52907.909773440006 2025-10-04,11:36:23.000,277,11095827,112645,0,1759577782,13705.97953394999,26.71119744000316,52908.16130976 2025-10-04,11:36:24.000,277,11095848,112645,0,1759577783,13704.84109755999,27.698075640000752,52908.44079456 2025-10-04,11:36:25.000,277,11095832,112685,0,1759577784,13704.133785010003,28.600364279998757,52908.727266480004 2025-10-04,11:36:26.000,277,11095850,112765,0,1759577785,13703.52078079999,29.692979430001287,52908.98578992001 2025-10-04,11:36:27.000,277,11095820,112765,0,1759577786,13702.611378950001,30.228713310003513,52909.202390640006 2025-10-04,11:36:28.000,277,11095822,112725,0,1759577787,13701.701977099998,29.84101116000238,52909.44693984 2025-10-04,11:36:29.000,277,11095831,112725,0,1759577788,13700.610694879993,28.741346880000492,52909.67751480001 2025-10-04,11:36:30.000,277,11095808,112805,0,1759577789,13700.118944249996,28.057581270004448,52909.754373120006 2025-10-04,11:36:31.000,277,11095780,112765,0,1759577790,13700.105471629991,27.846107370001846,52909.81027008 2025-10-04,11:36:32.000,277,11095811,112645,0,1759577791,13699.88317339999,27.683977380002034,52909.72642464001 2025-10-04,11:36:33.000,277,11095833,112925,0,1759577792,13699.290378119993,27.261029580004106,52909.59366936 2025-10-04,11:36:34.000,277,11095819,112805,0,1759577793,13698.919881069996,26.513821799999278,52909.47488832 2025-10-04,11:36:35.000,277,11095800,112645,0,1759577794,13698.913144760001,25.61858229000063,52909.38405576 2025-10-04,11:36:36.000,277,11095777,112485,0,1759577795,13698.69084653,25.10399580000376,52909.26527472 2025-10-04,11:36:37.000,277,11095817,112405,0,1759577796,13698.030688149993,24.483672360001947,52909.16046792 2025-10-04,11:36:38.000,277,11095836,112765,0,1759577797,13697.3907387,24.76563755999814,52909.013738400005 2025-10-04,11:36:39.000,277,11095824,112485,0,1759577798,13696.723844009997,25.978087920004327,52908.82508616 2025-10-04,11:36:40.000,277,11095834,112685,0,1759577799,13695.19470164,26.753492219999316,52908.61547256 2025-10-04,11:36:41.000,277,11095793,112725,0,1759577800,13693.76660391999,26.182512690000294,52908.391884720004 2025-10-04,11:36:42.000,277,11095745,113005,0,1759577801,13692.749421109991,25.322518829998444,52908.18925824001 2025-10-04,11:36:43.000,277,11095811,112725,0,1759577802,13692.143153209989,26.062677480003913,52907.98663176 2025-10-04,11:36:44.000,277,11095845,112925,0,1759577803,13691.41563173,27.387913919999846,52907.73509544001 2025-10-04,11:36:45.000,277,11095785,112805,0,1759577804,13690.445603089996,27.34561914000369,52907.525481840006 2025-10-04,11:36:46.000,277,11095851,112805,0,1759577805,13689.664191129988,26.71119744000316,52907.27394552 2025-10-04,11:36:47.000,277,11095787,112925,0,1759577806,13689.388002419997,26.90152395000041,52907.06433192001 2025-10-04,11:36:48.000,277,11095782,112605,0,1759577807,13688.90972440999,27.36676653000177,52906.833756960004 2025-10-04,11:36:49.000,277,11095843,112685,0,1759577808,13688.741316659994,27.76151781000226,52906.54029792001 2025-10-04,11:36:50.000,277,11095784,112685,0,1759577809,13688.761525589995,27.394963049999205,52906.32369720001 2025-10-04,11:36:51.000,277,11095772,112805,0,1759577810,13689.07813216,26.873327430002973,52906.114083600005 2025-10-04,11:36:52.000,277,11095848,112965,0,1759577811,13689.334111939992,27.0848013299983,52905.96036696 2025-10-04,11:36:53.000,277,11095801,112765,0,1759577812,13689.199385740001,27.493650870004785,52905.6948564 2025-10-04,11:36:54.000,277,11095846,112805,0,1759577813,13688.882779169995,27.789714329999697,52905.50620416001 2025-10-04,11:36:55.000,277,11095807,112845,0,1759577814,13688.579645219994,28.515774719999172,52905.23370648 2025-10-04,11:36:56.000,277,11095854,112445,0,1759577815,13688.263038650002,28.882329480002227,52905.04505424 2025-10-04,11:36:57.000,277,11095837,112885,0,1759577816,13687.441208829994,28.677904709998984,52904.821466400004 2025-10-04,11:36:58.000,277,11095812,112645,0,1759577817,13686.43076232999,29.601340740002342,52904.58390432 2025-10-04,11:36:59.000,277,11095790,112805,0,1759577818,13685.265380699995,30.990019349999784,52904.38127784001 2025-10-04,11:37:00.000,277,11095836,112805,0,1759577819,13684.564804460002,31.69493235000118,52904.13672864 2025-10-04,11:37:01.000,277,11095820,112525,0,1759577820,13684.025899659995,31.462311060000502,52903.82929536001 2025-10-04,11:37:02.000,277,11095841,112685,0,1759577821,13683.763183569994,30.27100808999967,52903.647630240004 2025-10-04,11:37:03.000,277,11095787,112845,0,1759577822,13683.97200917999,29.16429467999842,52903.52186208001 2025-10-04,11:37:04.000,277,11095854,112845,0,1759577823,13684.248197889996,28.135121700004674,52903.30526136001 2025-10-04,11:37:05.000,277,11095837,112765,0,1759577824,13684.20104372,27.049555680001504,52903.18648032001 2025-10-04,11:37:06.000,277,11095800,112445,0,1759577825,13683.662138919994,25.759564890002366,52902.997828080006 2025-10-04,11:37:07.000,277,11095845,112605,0,1759577826,13682.867254339995,24.37088627999765,52902.830137200006 2025-10-04,11:37:08.000,277,11095797,112805,0,1759577827,13682.247513820002,23.983184130003792,52902.57161376 2025-10-04,11:37:09.000,277,11095819,112565,0,1759577828,13682.483284669994,24.42023019000044,52902.22225776 2025-10-04,11:37:10.000,277,11095821,112845,0,1759577829,13682.907672199995,25.336617090004438,52902.03360552001 2025-10-04,11:37:11.000,277,11095830,112605,0,1759577830,13683.257960319992,26.464477890003764,52901.83097904 2025-10-04,11:37:12.000,277,11095786,112565,0,1759577831,13683.305114490002,27.387913919999846,52901.68424952 2025-10-04,11:37:13.000,277,11095774,112645,0,1759577832,13682.77968231,27.923647800002072,52901.64931392001 2025-10-04,11:37:14.000,277,11095803,112525,0,1759577833,13681.944379870001,27.683977380002034,52901.66328816 2025-10-04,11:37:15.000,277,11095801,112605,0,1759577834,13681.290957799989,26.21070920999773,52901.62136544 2025-10-04,11:37:16.000,277,11095819,112365,0,1759577835,13680.839625029992,23.898594570004207,52901.61437832 2025-10-04,11:37:17.000,277,11095854,112565,0,1759577836,13680.778998239992,22.129262939997716,52901.55848136001 2025-10-04,11:37:18.000,277,11095790,113165,0,1759577837,13681.49304709999,21.50893950000318,52901.537520000005 2025-10-04,11:37:19.000,277,11095860,112605,0,1759577838,13682.61801087,22.14336120000371,52901.59341696 2025-10-04,11:37:20.000,277,11095853,112885,0,1759577839,13683.507203789988,23.36990982000134,52901.69123664 2025-10-04,11:37:21.000,277,11095794,112685,0,1759577840,13684.26167051,24.673998869999195,52901.803030560004 2025-10-04,11:37:22.000,277,11095855,112805,0,1759577841,13685.036346159999,25.45645230000082,52901.86591464001 2025-10-04,11:37:23.000,277,11095834,112645,0,1759577842,13685.44052476,25.385960999999952,52902.11046384001 2025-10-04,11:37:24.000,277,11095808,112605,0,1759577843,13685.602196200001,24.892521900001157,52902.36898728001 2025-10-04,11:37:25.000,277,11095867,112645,0,1759577844,13685.41357951999,24.941865810003947,52902.52969104 2025-10-04,11:37:26.000,277,11095791,112805,0,1759577845,13685.13065449999,25.25907666000421,52902.65545920001 2025-10-04,11:37:27.000,277,11095758,112125,0,1759577846,13685.608932509997,25.378911870000593,52902.74629176 2025-10-04,11:37:28.000,277,11095783,112805,0,1759577847,13686.43076232999,24.518918009998742,52902.92096976001 2025-10-04,11:37:29.000,277,11095819,112685,0,1759577848,13686.976403439992,23.250074609997682,52903.109621999996 2025-10-04,11:37:30.000,277,11095823,112965,0,1759577849,13687.266064769989,22.305491190003522,52903.27032576 2025-10-04,11:37:31.000,277,11095778,112805,0,1759577850,13687.49509931,21.981231210003898,52903.35417120001 2025-10-04,11:37:32.000,277,11095889,112565,0,1759577851,13688.404501159988,22.650898560001224,52903.479939360004 2025-10-04,11:37:33.000,277,11095843,112765,0,1759577852,13689.812389949999,23.567285459997947,52903.668591600006 2025-10-04,11:37:34.000,277,11095803,112845,0,1759577853,13691.15291564,24.561212790002173,52903.948076399996 2025-10-04,11:37:35.000,277,11095787,112565,0,1759577854,13692.621431219995,24.850227119997726,52904.31140664001 2025-10-04,11:37:36.000,277,11095880,112565,0,1759577855,13693.369161629998,24.9841605900001,52904.723646720005 2025-10-04,11:37:37.000,277,11095775,112685,0,1759577856,13693.079500300002,25.371862740001234,52905.24768072001 2025-10-04,11:37:38.000,277,11095802,112805,0,1759577857,13692.230725239999,25.956940529998974,52905.60402384001 2025-10-04,11:37:39.000,277,11095767,112765,0,1759577858,13691.570566859991,26.37283920000482,52906.05818664001 2025-10-04,11:37:40.000,277,11095832,112525,0,1759577859,13691.119234089994,26.612509620004857,52906.51234944001 2025-10-04,11:37:41.000,277,11095771,112725,0,1759577860,13690.600538220002,26.295298770004592,52906.88965392 2025-10-04,11:37:42.000,277,11095893,112845,0,1759577861,13689.893225669999,25.39301012999931,52907.24599704 2025-10-04,11:37:43.000,277,11095831,112605,0,1759577862,13689.920170909994,25.026455370003532,52907.504520480004 2025-10-04,11:37:44.000,277,11095768,112605,0,1759577863,13690.331085819991,25.16038883999863,52907.77003104 2025-10-04,11:37:45.000,277,11095852,112605,0,1759577864,13690.910408479998,25.710220979999576,52908.01458024 2025-10-04,11:37:46.000,277,11095841,112845,0,1759577865,13691.402159109995,26.245954860001802,52908.21720672001 2025-10-04,11:37:47.000,277,11095861,112685,0,1759577866,13690.789154899998,26.922671339998487,52908.4198332 2025-10-04,11:37:48.000,277,11095859,112885,0,1759577867,13689.751763159999,27.832009110003128,52908.510665760004 2025-10-04,11:37:49.000,277,11095828,112845,0,1759577868,13689.05118691999,28.727248620001774,52908.55258848001 2025-10-04,11:37:50.000,277,11095792,112605,0,1759577869,13689.044450609996,29.262982500004,52908.58752408 2025-10-04,11:37:51.000,277,11095767,112525,0,1759577870,13689.448629209997,29.551996829999553,52908.60149832001 2025-10-04,11:37:52.000,277,11095884,112645,0,1759577871,13689.677663749993,30.08068158000242,52908.64342104 2025-10-04,11:37:53.000,277,11095802,112485,0,1759577872,13689.704608989989,30.926577179998276,52908.67136952001 2025-10-04,11:37:54.000,277,11095833,112685,0,1759577873,13689.691136369998,32.5126314299996,52908.748227840006 2025-10-04,11:37:55.000,277,11095870,112565,0,1759577874,13689.07813216,33.57000092999806,52908.75521496 2025-10-04,11:37:56.000,277,11095871,112605,0,1759577875,13688.296720199993,33.49246049999783,52908.81809904001 2025-10-04,11:37:57.000,277,11095852,112565,0,1759577876,13687.764551709995,32.67476141999941,52908.88797024001 2025-10-04,11:37:58.000,277,11095825,112885,0,1759577877,13687.48836299999,31.899357120004424,52909.02072552 2025-10-04,11:37:59.000,277,11095887,112805,0,1759577878,13687.42773620999,31.666735830003745,52909.202390640006 2025-10-04,11:38:00.000,277,11095830,112845,0,1759577879,13687.097657019993,31.730177999997977,52909.31418456 2025-10-04,11:38:01.000,277,11095778,112805,0,1759577880,13686.882095100002,31.93460277000122,52909.38405576 2025-10-04,11:38:02.000,277,11095792,112605,0,1759577881,13686.201727789994,32.00509407000209,52909.52379816 2025-10-04,11:38:03.000,277,11095786,112685,0,1759577882,13684.692794349998,31.546900620000088,52909.60065648 2025-10-04,11:38:04.000,277,11095757,112725,0,1759577883,13683.803601429994,30.743299800000386,52909.66354056 2025-10-04,11:38:05.000,277,11095832,112805,0,1759577884,13683.352268659997,29.530849440001475,52909.78930872 2025-10-04,11:38:06.000,277,11095792,112965,0,1759577885,13682.86051803,27.874303889999283,52909.922064000006 2025-10-04,11:38:07.000,277,11095744,112805,0,1759577886,13682.624747179994,26.4926744100012,52909.95001248 2025-10-04,11:38:08.000,277,11095808,112805,0,1759577887,13682.94135375,25.49874708000425,52909.85917992 2025-10-04,11:38:09.000,277,11095849,112685,0,1759577888,13683.668875229989,25.04760276000161,52909.83123144 2025-10-04,11:38:10.000,277,11095792,112885,0,1759577889,13684.551331839997,24.934816680004587,52909.78930872 2025-10-04,11:38:11.000,277,11095842,112525,0,1759577890,13685.265380699995,24.110068469999533,52909.82424432001 2025-10-04,11:38:12.000,277,11095883,112805,0,1759577891,13686.45770757,23.59548198000266,52909.93603824 2025-10-04,11:38:13.000,277,11095767,112605,0,1759577892,13687.47489038,23.567285459997947,52909.96398672001 2025-10-04,11:38:14.000,277,11095775,112805,0,1759577893,13687.986849939996,24.476623230002588,52910.12469048 2025-10-04,11:38:15.000,277,11095821,112805,0,1759577894,13687.010084989997,26.13316878000478,52910.25045864001 2025-10-04,11:38:16.000,277,11095839,112805,0,1759577895,13685.433788449991,28.12102343999868,52910.32032984 2025-10-04,11:38:17.000,277,11095760,112485,0,1759577896,13684.335769919991,28.12102343999868,52910.571866160004 2025-10-04,11:38:18.000,277,11095801,112645,0,1759577897,13683.668875229989,26.704148310003802,52910.7255828 2025-10-04,11:38:19.000,277,11095820,112685,0,1759577898,13683.385950210002,24.63170409000304,52910.977119120005 2025-10-04,11:38:20.000,277,11095863,112925,0,1759577899,13683.446577000002,22.657947690000583,52911.13083576 2025-10-04,11:38:21.000,277,11095860,112725,0,1759577900,13684.05284489999,22.016476860000694,52911.242629680004 2025-10-04,11:38:22.000,277,11095773,112405,0,1759577901,13684.995928299999,23.609580240001378,52911.27756528 2025-10-04,11:38:23.000,277,11095845,112525,0,1759577902,13685.932275389998,25.794810539999162,52911.40333344001 2025-10-04,11:38:24.000,277,11095781,112445,0,1759577903,13686.605906389996,27.789714329999697,52911.55705008 2025-10-04,11:38:25.000,277,11095804,112565,0,1759577904,13686.915776649992,29.636586389999138,52911.73871520001 2025-10-04,11:38:26.000,277,11095762,112805,0,1759577905,13686.43749864,31.568048009998165,52911.983264400005 2025-10-04,11:38:27.000,277,11095861,112445,0,1759577906,13685.31253486999,33.41492007000488,52912.19287800001 2025-10-04,11:38:28.000,277,11095860,112565,0,1759577907,13684.699530659993,34.281963059998816,52912.416465840004 2025-10-04,11:38:29.000,277,11095805,112605,0,1759577908,13683.965272869995,34.45114217999799,52912.57018248 2025-10-04,11:38:30.000,277,11095855,112805,0,1759577909,13683.251224009997,33.94360482000047,52912.66101504 2025-10-04,11:38:31.000,277,11095790,112645,0,1759577910,13683.695820469999,33.78147483000066,52912.73088624 2025-10-04,11:38:32.000,277,11095827,112525,0,1759577911,13684.962246749994,33.577050060004694,52912.821718800005 2025-10-04,11:38:33.000,277,11095777,112845,0,1759577912,13685.885121220002,33.30918311999994,52912.96146120001 2025-10-04,11:38:34.000,277,11095831,112725,0,1759577913,13687.225646909988,32.96377575000224,52913.12915208001 2025-10-04,11:38:35.000,277,11095815,112805,0,1759577914,13689.004032749996,33.23164268999972,52913.3108172 2025-10-04,11:38:36.000,277,11095831,112685,0,1759577915,13689.448629209997,33.73213091999787,52913.5204308 2025-10-04,11:38:37.000,277,11095757,112885,0,1759577916,13689.428420279997,33.175249650004844,52913.660173200005 2025-10-04,11:38:38.000,277,11095818,112805,0,1759577917,13689.623773269988,31.842964080002275,52913.723057279996 2025-10-04,11:38:39.000,277,11095867,112685,0,1759577918,13690.21656855,30.764447189998464,52913.8348512 2025-10-04,11:38:40.000,277,11095769,112805,0,1759577919,13691.058607299994,30.42608895000012,52913.76498 2025-10-04,11:38:41.000,277,11095850,112685,0,1759577920,13691.914118669993,31.377721500000916,52913.757992880004 2025-10-04,11:38:42.000,277,11095862,112725,0,1759577921,13692.560804429995,33.069512699999905,52913.77196712001 2025-10-04,11:38:43.000,277,11095795,112765,0,1759577922,13692.56754073999,34.58507565000036,52913.85581256 2025-10-04,11:38:44.000,277,11095822,112805,0,1759577923,13691.46952220999,35.656543410004815,52914.01651632001 2025-10-04,11:38:45.000,277,11095768,112405,0,1759577924,13690.539911430002,36.56588118000218,52914.10036176 2025-10-04,11:38:46.000,277,11095842,112805,0,1759577925,13690.25698641,37.01702550000482,52914.26805264 2025-10-04,11:38:47.000,277,11095774,112805,0,1759577926,13690.08857865999,36.601126829998975,52914.463692 2025-10-04,11:38:48.000,277,11095869,112765,0,1759577927,13689.637245889993,35.75523123000312,52914.49164048001 2025-10-04,11:38:49.000,277,11095765,112605,0,1759577928,13689.623773269988,35.325234299998556,52914.65234424 2025-10-04,11:38:50.000,277,11095837,112845,0,1759577929,13690.12899651999,35.23359560999961,52914.87593208001 2025-10-04,11:38:51.000,277,11095820,112685,0,1759577930,13690.721791800002,35.141956920000666,52915.16240400001 2025-10-04,11:38:52.000,277,11095785,112685,0,1759577931,13691.04513467999,34.40884740000183,52915.51874712 2025-10-04,11:38:53.000,277,11095825,112845,0,1759577932,13691.772656159992,33.83081874000345,52915.87509024 2025-10-04,11:38:54.000,277,11095854,112805,0,1759577933,13693.180544950003,34.281963059998816,52916.18252352 2025-10-04,11:38:55.000,277,11095857,112805,0,1759577934,13694.453707539993,35.198349960002815,52916.58078936001 2025-10-04,11:38:56.000,277,11095815,112805,0,1759577935,13695.376582010002,35.17720257000474,52917.013990800006 2025-10-04,11:38:57.000,277,11095804,112765,0,1759577936,13696.562172569997,34.12688219999836,52917.433218 2025-10-04,11:38:58.000,277,11095788,112645,0,1759577937,13697.646718479991,33.013119659997756,52917.85943232 2025-10-04,11:38:59.000,277,11095748,112565,0,1759577938,13698.40118519999,32.477385780002805,52918.31359512 2025-10-04,11:39:00.000,277,11095831,112765,0,1759577939,13698.717791769996,32.49853317000088,52918.68391248001 2025-10-04,11:39:01.000,277,11095805,112365,0,1759577940,13698.52917509,32.97787401000096,52919.075191200005 2025-10-04,11:39:02.000,277,11095778,112845,0,1759577941,13698.118260179988,32.86508793000394,52919.39659872 2025-10-04,11:39:03.000,277,11095850,112445,0,1759577942,13697.842071469997,32.16017493000254,52919.51537976 2025-10-04,11:39:04.000,277,11095838,112685,0,1759577943,13697.882489329997,31.70198148000054,52919.64114792001 2025-10-04,11:39:05.000,277,11095775,112325,0,1759577944,13698.60327449999,32.470336650003446,52919.75992896 2025-10-04,11:39:06.000,277,11095797,112605,0,1759577945,13698.899672139996,33.54885353999998,52919.843774400004 2025-10-04,11:39:07.000,277,11095854,112685,0,1759577946,13698.839045349996,33.513607890003186,52919.913645600005 2025-10-04,11:39:08.000,277,11095836,112645,0,1759577947,13698.758209629996,32.57607360000111,52919.983516800006 2025-10-04,11:39:09.000,277,11095817,112525,0,1759577948,13699.243223949998,31.850013210001634,52920.10229784001 2025-10-04,11:39:10.000,277,11095769,112645,0,1759577949,13699.532885279994,32.39279622000322,52920.2630016 2025-10-04,11:39:11.000,277,11095850,112365,0,1759577950,13699.095025130002,33.58409919000405,52920.35383416 2025-10-04,11:39:12.000,277,11095842,112685,0,1759577951,13698.34055840999,34.90933562999999,52920.59139624 2025-10-04,11:39:13.000,277,11095768,112525,0,1759577952,13697.714081580001,35.98080339000444,52920.83594544 2025-10-04,11:39:14.000,277,11095859,112845,0,1759577953,13697.175176779994,36.22047381000448,52921.087481760005 2025-10-04,11:39:15.000,277,11095803,112725,0,1759577954,13696.764261869997,35.76932949000184,52921.48574760001 2025-10-04,11:39:16.000,277,11095809,112445,0,1759577955,13696.515018400001,34.54278087000421,52921.807155120005 2025-10-04,11:39:17.000,277,11095798,112685,0,1759577956,13696.845097589998,33.05541444000119,52922.191446720004 2025-10-04,11:39:18.000,277,11095817,112725,0,1759577957,13697.48504703999,31.913455380003143,52922.61067392 2025-10-04,11:39:19.000,277,11095847,112605,0,1759577958,13698.327085789999,30.990019349999784,52922.90413296001 2025-10-04,11:39:20.000,277,11095852,112645,0,1759577959,13698.825572729991,29.481505529998685,52923.330347279996 2025-10-04,11:39:21.000,277,11095756,112525,0,1759577960,13699.041134649997,28.508725589999813,52923.7565616 2025-10-04,11:39:22.000,277,11095806,112885,0,1759577961,13699.169124539992,28.2126621300049,52924.070982 2025-10-04,11:39:23.000,277,11095853,112725,0,1759577962,13699.337532289988,28.17741648000083,52924.43431224001 2025-10-04,11:39:24.000,277,11095823,112805,0,1759577963,13699.418368009989,28.240858650002338,52924.706809920004 2025-10-04,11:39:25.000,277,11095835,112605,0,1759577964,13699.499203729989,28.142170830004034,52924.97232048 2025-10-04,11:39:26.000,277,11095763,112805,0,1759577965,13699.82254660999,27.70512477000011,52925.230843920006 2025-10-04,11:39:27.000,277,11095768,112605,0,1759577966,13700.085262699991,27.789714329999697,52925.37058632001 2025-10-04,11:39:28.000,277,11095782,112645,0,1759577967,13700.300824619997,28.501676460000454,52925.545264320004 2025-10-04,11:39:29.000,277,11095770,112525,0,1759577968,13700.671321669994,29.763470730002155,52925.63609688001 2025-10-04,11:39:30.000,277,11095813,112645,0,1759577969,13700.711739529994,30.827889359999972,52925.89462032001 2025-10-04,11:39:31.000,277,11095828,112845,0,1759577970,13700.577013329988,31.10985456000344,52926.14615664 2025-10-04,11:39:32.000,277,11095828,112645,0,1759577971,13700.422078199997,30.750348929999745,52926.404680080006 2025-10-04,11:39:33.000,277,11095790,112125,0,1759577972,13700.415341890002,30.292155479997746,52926.66320352001 2025-10-04,11:39:34.000,277,11095774,112525,0,1759577973,13700.401869269997,30.165271140002005,52926.935701200004 2025-10-04,11:39:35.000,277,11095830,112765,0,1759577974,13700.334506170002,29.939698980000685,52927.054482240004 2025-10-04,11:39:36.000,277,11095794,112405,0,1759577975,13700.206516279992,30.03838679999899,52927.16627616001 2025-10-04,11:39:37.000,277,11095830,112645,0,1759577976,13700.374924030002,31.159198469998955,52927.243134480006 2025-10-04,11:39:38.000,277,11095810,112565,0,1759577977,13700.145889489992,32.45623839000473,52927.34794128 2025-10-04,11:39:39.000,277,11095829,112805,0,1759577978,13699.088288819992,33.062463570000546,52927.578516240006 2025-10-04,11:39:40.000,277,11095789,112845,0,1759577979,13697.41094763,33.125905740002054,52927.75319424 2025-10-04,11:39:41.000,277,11095815,112845,0,1759577980,13695.349636769992,32.96377575000224,52927.80210408 2025-10-04,11:39:42.000,277,11095833,112445,0,1759577981,13693.443261039989,32.4139436100013,52927.88594952001 2025-10-04,11:39:43.000,277,11095773,112445,0,1759577982,13691.644666269996,31.434114540003065,52927.83005256 2025-10-04,11:39:44.000,277,11095803,112725,0,1759577983,13690.10878758999,30.327401130001817,52927.59947760001 2025-10-04,11:39:45.000,277,11095787,112805,0,1759577984,13689.158967880001,29.248884239998006,52927.340954160005 2025-10-04,11:39:46.000,277,11095758,112485,0,1759577985,13688.721107729994,28.480529070002376,52927.09640496001 2025-10-04,11:39:47.000,277,11095771,112765,0,1759577986,13688.599854149994,27.867254759999923,52926.740061840006 2025-10-04,11:39:48.000,277,11095847,112805,0,1759577987,13688.660480939994,27.14119437000045,52926.42564144001 2025-10-04,11:39:49.000,277,11095784,112605,0,1759577988,13689.07813216,27.021359160004067,52926.11122104001 2025-10-04,11:39:50.000,277,11095833,112605,0,1759577989,13689.684400059989,27.70512477000011,52925.89462032001 2025-10-04,11:39:51.000,277,11095774,112525,0,1759577990,13690.23004116999,27.34561914000369,52925.78981352 2025-10-04,11:39:52.000,277,11095794,112525,0,1759577991,13690.351294749991,26.09792313000071,52925.69898096 2025-10-04,11:39:53.000,277,11095745,112765,0,1759577992,13690.12899651999,25.28022405000229,52925.69199384 2025-10-04,11:39:54.000,277,11095833,112445,0,1759577993,13689.839335189994,25.49874708000425,52925.5732128 2025-10-04,11:39:55.000,277,11095746,112645,0,1759577994,13690.102051279995,26.43628136999905,52925.53827720001 2025-10-04,11:39:56.000,277,11095801,112685,0,1759577995,13690.391712609991,27.218734800000675,52925.5732128 2025-10-04,11:39:57.000,277,11095858,112885,0,1759577996,13690.627483459997,27.423159570003918,52925.71994232 2025-10-04,11:39:58.000,277,11095742,112685,0,1759577997,13690.708319179997,28.099876050000603,52925.81077488 2025-10-04,11:39:59.000,277,11095827,112685,0,1759577998,13690.405185229996,30.524776769998425,52925.999427120005 2025-10-04,11:40:00.000,277,11095813,112685,0,1759577999,13689.711345299998,32.371648829997866,52926.20904072001 2025-10-04,11:40:01.000,277,11095781,112805,0,1759578000,13689.084868469996,32.77344923999772,52926.32782176001 2025-10-04,11:40:02.000,277,11095815,112805,0,1759578001,13688.680689869994,32.56197534000239,52926.42564144001 2025-10-04,11:40:03.000,277,11095813,112685,0,1759578002,13687.865596359996,32.35755056999915,52926.41865432 2025-10-04,11:40:04.000,277,11095762,112765,0,1759578003,13686.861886170002,31.723128869998618,52926.41865432 2025-10-04,11:40:05.000,277,11095784,113125,0,1759578004,13686.080474209994,31.039363260002574,52926.27891192001 2025-10-04,11:40:06.000,277,11095844,112565,0,1759578005,13685.433788449991,30.503629380000348,52926.08327256 2025-10-04,11:40:07.000,277,11095770,112605,0,1759578006,13685.13739081,30.397892430002685,52925.8876332 2025-10-04,11:40:08.000,277,11095756,112765,0,1759578007,13684.915092579999,30.637562850002723,52925.664045360005 2025-10-04,11:40:09.000,277,11095790,112805,0,1759578008,13685.33274379999,31.08165803999873,52925.38456056 2025-10-04,11:40:10.000,277,11095846,112765,0,1759578009,13686.787786759996,31.152149339999596,52925.20289544001 2025-10-04,11:40:11.000,277,11095802,112725,0,1759578010,13688.579645219994,31.687883220001822,52925.07014016 2025-10-04,11:40:12.000,277,11095781,112845,0,1759578011,13689.320639320002,32.61836838000454,52925.03520456001 2025-10-04,11:40:13.000,277,11095759,112605,0,1759578012,13688.99056012999,34.281963059998816,52925.063153040006 2025-10-04,11:40:14.000,277,11095801,112605,0,1759578013,13688.121576140002,36.52358639999875,52925.279753760005 2025-10-04,11:40:15.000,277,11095724,112845,0,1759578014,13687.151547499998,38.22947586000373,52925.52430296 2025-10-04,11:40:16.000,277,11095755,112925,0,1759578015,13686.201727789994,38.75111147999996,52925.92256880001 2025-10-04,11:40:17.000,277,11095805,112725,0,1759578016,13685.703240850002,38.11668977999943,52926.36974448 2025-10-04,11:40:18.000,277,11095787,112805,0,1759578017,13686.215200409999,36.98882898000011,52926.82390728 2025-10-04,11:40:19.000,277,11095769,112965,0,1759578018,13687.077448089993,35.80457513999863,52927.20819888 2025-10-04,11:40:20.000,277,11095804,112765,0,1759578019,13687.784760639996,34.345405230000324,52927.627426080006 2025-10-04,11:40:21.000,277,11095787,112525,0,1759578020,13688.478600569993,32.604270119998546,52927.95582072001 2025-10-04,11:40:22.000,277,11095774,112765,0,1759578021,13689.11855002,31.173296729997674,52928.21434416 2025-10-04,11:40:23.000,277,11095806,112605,0,1759578022,13689.852807809999,31.687883220001822,52928.4728676 2025-10-04,11:40:24.000,277,11095792,112765,0,1759578023,13690.566856669997,33.03426705000311,52928.64055848 2025-10-04,11:40:25.000,277,11095748,112725,0,1759578024,13691.381950179995,34.31015958000353,52928.801262240006 2025-10-04,11:40:26.000,277,11095791,112285,0,1759578025,13692.540595499995,34.9375321500047,52929.03882432001 2025-10-04,11:40:27.000,277,11095735,112605,0,1759578026,13693.901330119996,34.45114217999799,52929.49997424 2025-10-04,11:40:28.000,277,11095797,112645,0,1759578027,13694.345926579997,33.35852703000273,52930.024008240005 2025-10-04,11:40:29.000,277,11095771,112645,0,1759578028,13694.029320009991,32.244764490002126,52930.50611952 2025-10-04,11:40:30.000,277,11095784,112765,0,1759578029,13693.66555926999,31.504605840003933,52931.058102 2025-10-04,11:40:31.000,277,11095846,112605,0,1759578030,13693.416315799994,31.13100195000152,52931.49829056 2025-10-04,11:40:32.000,277,11095855,112525,0,1759578031,13693.476942589994,31.194444120003027,52931.86162080001 2025-10-04,11:40:33.000,277,11095809,112765,0,1759578032,13693.62514140999,31.405918019998353,52932.23892528 2025-10-04,11:40:34.000,277,11095833,112845,0,1759578033,13693.86764856999,31.899357120004424,52932.588281280005 2025-10-04,11:40:35.000,277,11095816,112765,0,1759578034,13694.049528939991,32.251813620001485,52932.993534240006 2025-10-04,11:40:36.000,277,11095814,112685,0,1759578035,13694.534543259993,32.1672240600019,52933.38481296 2025-10-04,11:40:38.000,277,11095832,112645,0,1759578037,13695.13407485,31.12395282000216,52934.027628 2025-10-04,11:40:39.000,277,11095852,112525,0,1759578038,13695.625825479998,29.981993760004116,52934.216280240005 2025-10-04,11:40:40.000,277,11095795,112485,0,1759578039,13696.730580319992,29.460358140000608,52934.28615144001 2025-10-04,11:40:41.000,277,11095843,112645,0,1759578040,13697.626509549991,28.58626602000004,52934.48877792 2025-10-04,11:40:42.000,277,11095803,112525,0,1759578041,13698.347294719999,27.867254759999923,52934.614546079996 2025-10-04,11:40:43.000,277,11095796,112485,0,1759578042,13698.74473700999,27.197587410002598,52934.90800512001 2025-10-04,11:40:44.000,277,11095844,112685,0,1759578043,13698.68411021999,26.979064380000636,52935.08268312 2025-10-04,11:40:45.000,277,11095791,112725,0,1759578044,13698.205832209998,27.423159570003918,52935.22941264 2025-10-04,11:40:46.000,277,11095837,112525,0,1759578045,13697.592828,28.142170830004034,52935.341206560006 2025-10-04,11:40:47.000,277,11095851,112565,0,1759578046,13696.791207109993,28.438234289998945,52935.425052 2025-10-04,11:40:48.000,277,11095781,112565,0,1759578047,13695.895277879994,28.63560993000283,52935.5647944 2025-10-04,11:40:49.000,277,11095812,112805,0,1759578048,13694.97240341,28.318399080002564,52935.8792148 2025-10-04,11:40:50.000,277,11095842,112685,0,1759578049,13694.70295100999,28.205612999998266,52936.05389280001 2025-10-04,11:40:51.000,277,11095829,112805,0,1759578050,13694.709687319999,28.297251690004487,52936.15171248001 2025-10-04,11:40:52.000,277,11095876,112605,0,1759578051,13694.426762299998,27.740370420004183,52936.28446776 2025-10-04,11:40:53.000,277,11095837,112965,0,1759578052,13694.601906359989,27.76151781000226,52936.2635064 2025-10-04,11:40:54.000,277,11095750,112805,0,1759578053,13694.80399565999,27.895451280004636,52936.29844200001 2025-10-04,11:40:55.000,277,11095791,112525,0,1759578054,13694.635587909994,27.493650870004785,52936.4032488 2025-10-04,11:40:56.000,277,11095752,112645,0,1759578055,13694.81073197,26.753492219999316,52936.48010712 2025-10-04,11:40:57.000,277,11095811,112525,0,1759578056,13695.390054629992,27.049555680001504,52936.52901696 2025-10-04,11:40:58.000,277,11095822,112685,0,1759578057,13696.218620759995,28.12807256999804,52936.61984952 2025-10-04,11:40:59.000,277,11095814,112605,0,1759578058,13697.128022609999,29.55904595999891,52936.626836639996 2025-10-04,11:41:00.000,277,11095801,112685,0,1759578059,13697.835335160002,30.13707462000457,52936.75959192 2025-10-04,11:41:01.000,277,11095777,112765,0,1759578060,13697.943116119997,29.89740420000453,52936.91330856 2025-10-04,11:41:02.000,277,11095824,112885,0,1759578061,13698.279931619989,29.248884239998006,52937.115935040005 2025-10-04,11:41:03.000,277,11095771,112605,0,1759578062,13698.54938402,28.56511863000196,52937.353497120006 2025-10-04,11:41:04.000,277,11095806,112565,0,1759578063,13698.65042867,28.501676460000454,52937.570097840005 2025-10-04,11:41:05.000,277,11095787,112285,0,1759578064,13698.818836419996,28.191514739999548,52937.70984024001 2025-10-04,11:41:06.000,277,11095861,112765,0,1759578065,13699.236487640002,27.514798260002863,52937.835608400004 2025-10-04,11:41:07.000,277,11095795,112685,0,1759578066,13699.70129302999,26.986113509999996,52938.01727352001 2025-10-04,11:41:08.000,277,11095770,112605,0,1759578067,13700.300824619997,27.17644002000452,52938.12906744 2025-10-04,11:41:09.000,277,11095855,112485,0,1759578068,13701.06202764999,28.18446561000019,52938.23387424001 2025-10-04,11:41:10.000,277,11095805,112805,0,1759578069,13701.627877689993,29.326424669998232,52938.338681040004 2025-10-04,11:41:11.000,277,11095849,112765,0,1759578070,13702.658533119997,30.101828970000497,52938.555281760004 2025-10-04,11:41:12.000,277,11095836,112765,0,1759578071,13703.642034379991,30.66575937000016,52938.792843840005 2025-10-04,11:41:13.000,277,11095783,112725,0,1759578072,13704.187675489993,30.679857629998878,52938.98149608001 2025-10-04,11:41:14.000,277,11095762,112885,0,1759578073,13704.511018369994,30.158222010002646,52939.27495512 2025-10-04,11:41:15.000,277,11095719,112725,0,1759578074,13705.191385680002,29.763470730002155,52939.51950432 2025-10-04,11:41:16.000,277,11095822,112845,0,1759578075,13705.993006569995,29.467407269999967,52939.896808800004 2025-10-04,11:41:17.000,277,11095838,113005,0,1759578076,13706.282667899992,28.86823122000351,52940.316036 2025-10-04,11:41:18.000,277,11095809,112485,0,1759578077,13706.424130409992,28.156269090002752,52940.77718592001 2025-10-04,11:41:19.000,277,11095755,112605,0,1759578078,13706.10752384,27.394963049999205,52941.238335840004 2025-10-04,11:41:20.000,277,11095769,112805,0,1759578079,13705.386738669993,27.2962752300009,52941.692498640004 2025-10-04,11:41:21.000,277,11095850,112765,0,1759578080,13704.463864199999,27.056604810000863,52941.978970560005 2025-10-04,11:41:22.000,277,11095784,112725,0,1759578081,13704.45712788999,27.218734800000675,52942.18159704 2025-10-04,11:41:23.000,277,11095828,112605,0,1759578082,13704.68616243,28.106925179999962,52942.39121064 2025-10-04,11:41:24.000,277,11095775,112525,0,1759578083,13704.093367150002,29.100852510004188,52942.66370832 2025-10-04,11:41:25.000,277,11095855,112725,0,1759578084,13703.54772604,29.051508600001398,52942.92921888001 2025-10-04,11:41:26.000,277,11095779,112605,0,1759578085,13703.015557549988,28.283153429998492,52943.22267792001 2025-10-04,11:41:27.000,277,11095784,112525,0,1759578086,13702.698950979997,27.5429947800003,52943.55107256001 2025-10-04,11:41:28.000,277,11095766,113085,0,1759578087,13702.766314079992,26.929720469997847,52943.78863464 2025-10-04,11:41:29.000,277,11095771,112845,0,1759578088,13703.56119865999,26.337593550000747,52943.97029976 2025-10-04,11:41:30.000,277,11095770,112805,0,1759578089,13704.086630839993,25.879400099998747,52944.08209368001 2025-10-04,11:41:31.000,277,11095830,112685,0,1759578090,13703.911486780002,25.519894470002328,52944.31965576001 2025-10-04,11:41:32.000,277,11095808,112445,0,1759578091,13704.026004049992,24.800883210002212,52944.48035952 2025-10-04,11:41:33.000,277,11095793,113045,0,1759578092,13704.207884419993,23.792857619999268,52944.46638528001 2025-10-04,11:41:34.000,277,11095826,112605,0,1759578093,13704.100103459998,23.243025479998323,52944.53625648001 2025-10-04,11:41:35.000,277,11095763,112605,0,1759578094,13704.012531430002,23.073846359999152,52944.50132088 2025-10-04,11:41:36.000,277,11095748,112845,0,1759578095,13704.106839769993,23.468597639999643,52944.48035952 2025-10-04,11:41:37.000,277,11095809,112725,0,1759578096,13704.342610619999,24.81498147000093,52944.375552720005 2025-10-04,11:41:38.000,277,11095755,112765,0,1759578097,13704.214620729988,26.71824657000252,52944.30568152 2025-10-04,11:41:39.000,277,11095809,112885,0,1759578098,13704.019267739997,28.099876050000603,52944.34760424001 2025-10-04,11:41:40.000,277,11095832,112485,0,1759578099,13703.857596299997,28.40298864000215,52944.43843680001 2025-10-04,11:41:41.000,277,11095743,112805,0,1759578100,13703.810442130001,27.789714329999697,52944.53625648001 2025-10-04,11:41:42.000,277,11095824,113045,0,1759578101,13703.635298069996,26.690050049997808,52944.80176704001 2025-10-04,11:41:43.000,277,11095849,112645,0,1759578102,13703.46689032,26.161365300002217,52945.02535488 2025-10-04,11:41:44.000,277,11095845,112925,0,1759578103,13703.493835559995,26.584313100000145,52945.19304576 2025-10-04,11:41:45.000,277,11095820,112765,0,1759578104,13703.251328399994,27.571191299997736,52945.38868512 2025-10-04,11:41:46.000,277,11095777,112805,0,1759578105,13702.092683079994,28.713150360003056,52945.52842752 2025-10-04,11:41:47.000,277,11095770,112725,0,1759578106,13700.718475839989,29.114950770002906,52945.66118280001 2025-10-04,11:41:48.000,277,11095785,112805,0,1759578107,13700.145889489992,29.777568990000873,52945.68913128001 2025-10-04,11:41:49.000,277,11095772,112605,0,1759578108,13700.240197829997,30.165271140002005,52945.71009264001 2025-10-04,11:41:50.000,277,11095847,112565,0,1759578109,13699.74171088999,29.544947700000193,52945.80791232001 2025-10-04,11:41:51.000,277,11095787,112765,0,1759578110,13699.977481739996,28.424136030000227,52945.79393808 2025-10-04,11:41:52.000,277,11095823,112725,0,1759578111,13700.246934139992,27.0848013299983,52945.67515704 2025-10-04,11:41:53.000,277,11095762,112565,0,1759578112,13700.287351999992,25.80890879999788,52945.53541464 2025-10-04,11:41:54.000,277,11095789,112445,0,1759578113,13700.92730145,25.03350450000289,52945.35374952001 2025-10-04,11:41:55.000,277,11095758,112685,0,1759578114,13701.937747949989,25.026455370003532,52945.214007120005 2025-10-04,11:41:56.000,277,11095825,112805,0,1759578115,13702.766314079992,25.837105320002593,52945.08823896001 2025-10-04,11:41:57.000,277,11095762,112405,0,1759578116,13702.799995629997,26.393986590002896,52945.08823896001 2025-10-04,11:41:58.000,277,11095847,112805,0,1759578117,13702.1061557,26.020382700000482,52945.15811016001 2025-10-04,11:41:59.000,277,11095793,112565,0,1759578118,13702.112892009995,25.886449229998107,52945.26990408 2025-10-04,11:42:00.000,277,11095824,112685,0,1759578119,13701.863648539998,26.069726610003272,52945.35374952001 2025-10-04,11:42:01.000,277,11095757,112725,0,1759578120,13701.338216359996,25.378911870000593,52945.44458208001 2025-10-04,11:42:02.000,277,11095797,112685,0,1759578121,13701.04855503,23.60253111000202,52945.53541464 2025-10-04,11:42:03.000,277,11095839,112645,0,1759578122,13701.08897289,21.7345116600045,52945.556376 2025-10-04,11:42:04.000,277,11095795,112605,0,1759578123,13701.654822930002,20.543208690003667,52945.619260080006 2025-10-04,11:42:05.000,277,11095789,112525,0,1759578124,13701.661559239998,19.54928135999944,52945.71009264001 2025-10-04,11:42:06.000,277,11095822,112765,0,1759578125,13702.24761821,18.54830490000313,52945.74502824 2025-10-04,11:42:07.000,277,11095754,112605,0,1759578126,13703.473626629995,18.308634480003093,52945.80791232001 2025-10-04,11:42:08.000,277,11095794,112605,0,1759578127,13704.214620729988,19.14043182000023,52945.933680480004 2025-10-04,11:42:09.000,277,11095779,112805,0,1759578128,13704.63900825999,20.05681872000423,52946.09438424001 2025-10-04,11:42:10.000,277,11095819,112805,0,1759578129,13705.380002359998,20.620749120003893,52946.17822968 2025-10-04,11:42:11.000,277,11095842,112525,0,1759578130,13706.376976239997,21.11418822000269,52946.35290768 2025-10-04,11:42:12.000,277,11095816,112885,0,1759578131,13706.808100079994,22.002378600001975,52946.56252128 2025-10-04,11:42:13.000,277,11095837,112725,0,1759578132,13706.841781629999,22.827126809999754,52946.76514776001 2025-10-04,11:42:14.000,277,11095769,112885,0,1759578133,13706.498229819998,23.3769589500007,52947.072581039996 2025-10-04,11:42:15.000,277,11095788,112805,0,1759578134,13705.90543454,23.32761503999791,52947.35206584 2025-10-04,11:42:16.000,277,11095766,112845,0,1759578135,13705.029714240001,23.235976349998964,52947.58264080001 2025-10-04,11:42:17.000,277,11095813,112645,0,1759578136,13704.295456449989,23.440401120002207,52947.77129304001 2025-10-04,11:42:18.000,277,11095782,112445,0,1759578137,13703.931695710002,23.42630286000349,52948.05077784 2025-10-04,11:42:19.000,277,11095776,112885,0,1759578138,13704.052949290002,23.623678500000096,52948.26737856 2025-10-04,11:42:20.000,277,11095767,112805,0,1759578139,13704.019267739997,24.117117599998892,52948.48397928 2025-10-04,11:42:21.000,277,11095826,112605,0,1759578140,13703.736342719996,24.40613193000172,52948.72154136 2025-10-04,11:42:22.000,277,11095822,112565,0,1759578141,13703.41973614999,24.666949739999836,52949.07788448 2025-10-04,11:42:23.000,277,11095757,112525,0,1759578142,13702.907776589993,25.125143190001836,52949.38531776 2025-10-04,11:42:24.000,277,11095751,112765,0,1759578143,13702.442971199991,24.899571030000516,52949.622879840004 2025-10-04,11:42:25.000,277,11095794,112965,0,1759578144,13702.422762269991,24.088921080001455,52949.923326 2025-10-04,11:42:26.000,277,11095729,112685,0,1759578145,13702.746105149992,23.384008080000058,52950.18184944 2025-10-04,11:42:27.000,277,11095839,112885,0,1759578146,13703.008821239993,23.1302394000013,52950.43338576001 2025-10-04,11:42:28.000,277,11095853,112405,0,1759578147,13703.224383159999,23.849250660001417,52950.5871024 2025-10-04,11:42:29.000,277,11095806,112445,0,1759578148,13703.473626629995,24.17351064000104,52950.76876752001 2025-10-04,11:42:30.000,277,11095787,112765,0,1759578149,13703.743079029991,23.96203673999844,52950.87357432 2025-10-04,11:42:31.000,277,11095811,112485,0,1759578150,13703.695924859996,23.72941544999776,52951.083187920005 2025-10-04,11:42:32.000,277,11095751,112725,0,1759578151,13703.56793497,24.145314120003604,52951.25786592 2025-10-04,11:42:33.000,277,11095815,113045,0,1759578152,13703.864332609992,23.877447179998853,52951.53036360001 2025-10-04,11:42:34.000,277,11095831,112685,0,1759578153,13703.999058809997,22.805979420001677,52951.83080976 2025-10-04,11:42:35.000,277,11095787,112805,0,1759578154,13703.60161651999,21.812052090004727,52952.02644912 2025-10-04,11:42:36.000,277,11095780,112445,0,1759578155,13702.941458139998,21.205826910001633,52952.326895280006 2025-10-04,11:42:37.000,277,11095807,112445,0,1759578156,13702.01858366999,20.959107360002236,52952.62734144 2025-10-04,11:42:38.000,277,11095784,112765,0,1759578157,13701.035082409995,20.58550346999982,52952.809006560004 2025-10-04,11:42:39.000,277,11095827,112805,0,1759578158,13700.179571039997,20.42337348000001,52952.98368456 2025-10-04,11:42:40.000,277,11095827,112805,0,1759578159,13699.505940039999,21.375006030000804,52953.11643984001 2025-10-04,11:42:41.000,277,11095786,112725,0,1759578160,13699.229751329993,21.87549425999896,52953.20028528 2025-10-04,11:42:42.000,277,11095799,112765,0,1759578161,13699.223015019998,21.69221688000107,52953.31906632 2025-10-04,11:42:43.000,277,11095830,113005,0,1759578162,13699.088288819992,21.29041647000122,52953.44483448 2025-10-04,11:42:44.000,277,11095762,112845,0,1759578163,13698.60327449999,20.719436940002197,52953.70335792 2025-10-04,11:42:45.000,277,11095760,112725,0,1759578164,13698.279931619989,19.83124656000291,52953.92694576001 2025-10-04,11:42:46.000,277,11095783,112645,0,1759578165,13698.010479219993,18.646992720001435,52954.17848208 2025-10-04,11:42:47.000,277,11095756,112805,0,1759578166,13697.700608959996,17.34995280000294,52954.3950828 2025-10-04,11:42:48.000,277,11095684,112565,0,1759578167,13697.727554199992,16.673236319998978,52954.61867064 2025-10-04,11:42:49.000,277,11095830,112645,0,1759578168,13698.300140549989,16.405369380001503,52954.85623272 2025-10-04,11:42:50.000,277,11095773,112525,0,1759578169,13699.142179299997,16.370123730004707,52955.05187208001 2025-10-04,11:42:51.000,277,11095779,112845,0,1759578170,13700.179571039997,16.750776749999204,52955.31738264001 2025-10-04,11:42:52.000,277,11095788,112445,0,1759578171,13701.304534809991,17.138478900000337,52955.64577728 2025-10-04,11:42:53.000,277,11095817,112565,0,1759578172,13702.308245,17.392247579999093,52956.07897872 2025-10-04,11:42:54.000,277,11095811,112685,0,1759578173,13703.123338509999,17.441591490001883,52956.39339912001 2025-10-04,11:42:55.000,277,11095758,112605,0,1759578174,13703.904750469992,17.87158841999917,52956.75672936001 2025-10-04,11:42:56.000,277,11095770,112765,0,1759578175,13704.470600509994,18.893712270000833,52957.015252799996 2025-10-04,11:42:57.000,277,11095790,112805,0,1759578176,13705.097077339997,19.880590469998424,52957.24582776 2025-10-04,11:42:58.000,277,11095810,112645,0,1759578177,13706.363503619992,20.42337348000001,52957.518325439996 2025-10-04,11:42:59.000,277,11095779,112685,0,1759578178,13708.3035609,20.613699990004534,52957.75588752 2025-10-04,11:43:00.000,277,11095821,112725,0,1759578179,13709.751867549996,20.923861709998164,52958.09825640001 2025-10-04,11:43:01.000,277,11095818,112605,0,1759578180,13710.51307057999,20.536159560004307,52958.3777412 2025-10-04,11:43:02.000,277,11095832,112445,0,1759578181,13710.708423569995,19.873541339999065,52958.69914872001 2025-10-04,11:43:03.000,277,11095802,112845,0,1759578182,13711.105865860001,19.464691799999855,52959.0415176 2025-10-04,11:43:04.000,277,11095823,112765,0,1759578183,13711.91422305999,19.034694870002568,52959.24414408001 2025-10-04,11:43:05.000,277,11095779,112805,0,1759578184,13712.567645130002,18.470764470002905,52959.47471904 2025-10-04,11:43:06.000,277,11095776,112485,0,1759578185,13713.227803509995,17.857490160000452,52959.65638416001 2025-10-04,11:43:07.000,277,11095814,112685,0,1759578186,13713.773444619997,17.265363240003353,52959.82407504001 2025-10-04,11:43:08.000,277,11095752,112645,0,1759578187,13714.19109583999,17.06093847000011,52959.87298488001 2025-10-04,11:43:09.000,277,11095799,112685,0,1759578188,13714.655901229991,17.808146249997662,52960.02670152 2025-10-04,11:43:10.000,277,11095797,112765,0,1759578189,13714.770418499997,18.33683100000053,52960.17343104 2025-10-04,11:43:11.000,277,11095819,112685,0,1759578190,13715.383422709994,18.442567949998192,52960.46689008001 2025-10-04,11:43:12.000,277,11095750,112725,0,1759578191,13716.360187659993,18.56945229000121,52960.65554232 2025-10-04,11:43:13.000,277,11095834,112605,0,1759578192,13716.83846567,18.54830490000313,52960.94900136001 2025-10-04,11:43:14.000,277,11095814,112765,0,1759578193,13717.161808550001,18.865515750003397,52961.242460400004 2025-10-04,11:43:15.000,277,11095807,112965,0,1759578194,13717.444733570002,19.006498349997855,52961.47303536001 2025-10-04,11:43:16.000,277,11095791,112885,0,1759578195,13716.79131149999,18.844368359998043,52961.6616876 2025-10-04,11:43:17.000,277,11095804,112885,0,1759578196,13715.706765589995,18.858466620004037,52961.82937848 2025-10-04,11:43:18.000,277,11095841,112645,0,1759578197,13714.224777389994,18.308634480003093,52961.77348152 2025-10-04,11:43:19.000,277,11095795,112845,0,1759578198,13713.739763069992,17.4556897500006,52961.82937848 2025-10-04,11:43:20.000,277,11095836,112685,0,1759578199,13713.780180929993,17.187822810003127,52961.82239136 2025-10-04,11:43:21.000,277,11095740,112805,0,1759578200,13714.426866689995,17.420444100003806,52961.80143 2025-10-04,11:43:22.000,277,11095759,112565,0,1759578201,13715.376686399999,17.674212780002563,52961.68963608001 2025-10-04,11:43:23.000,277,11095827,112845,0,1759578202,13716.245670390002,18.28748708999774,52961.66867472001 2025-10-04,11:43:24.000,277,11095818,112685,0,1759578203,13717.269589509997,19.59862527000223,52961.70361032 2025-10-04,11:43:25.000,277,11095738,112885,0,1759578204,13718.226145529996,19.887639599997783,52961.82937848 2025-10-04,11:43:26.000,277,11095847,112805,0,1759578205,13718.394553279992,19.168628339997667,52961.99706936 2025-10-04,11:43:27.000,277,11095829,112805,0,1759578206,13718.421498520001,18.32273274000181,52962.24161856001 2025-10-04,11:43:28.000,277,11095797,112565,0,1759578207,13718.771786639998,17.547328439999546,52962.37437384 2025-10-04,11:43:29.000,277,11095805,112725,0,1759578208,13718.960403319994,17.00454542999796,52962.6398844 2025-10-04,11:43:30.000,277,11095824,112605,0,1759578209,13718.812204499998,17.05388934000075,52962.7796268 2025-10-04,11:43:31.000,277,11095829,112605,0,1759578210,13718.562961030002,17.378149320000375,52962.89142072001 2025-10-04,11:43:32.000,277,11095808,112725,0,1759578211,13718.306981249996,17.321756279998226,52962.98225328001 2025-10-04,11:43:33.000,277,11095809,112605,0,1759578212,13717.498624049993,16.919955869998375,52963.01020176001 2025-10-04,11:43:34.000,277,11095750,112725,0,1759578213,13717.188753789997,16.948152390003088,52963.038150240005 2025-10-04,11:43:35.000,277,11095819,112845,0,1759578214,13717.222435340002,17.258314110003994,52963.00321464 2025-10-04,11:43:36.000,277,11095739,112605,0,1759578215,13717.437997259993,16.729629360001127,52963.01718888 2025-10-04,11:43:37.000,277,11095765,112965,0,1759578216,13717.94995681999,15.714554639998823,52962.968279040004 2025-10-04,11:43:38.000,277,11095797,112805,0,1759578217,13718.940194389994,14.875708170002326,52962.96129192001 2025-10-04,11:43:39.000,277,11095848,112645,0,1759578218,13720.22682959999,14.62193949000357,52962.97526616 2025-10-04,11:43:40.000,277,11095817,112685,0,1759578219,13721.702081489995,14.61489036000421,52962.98225328001 2025-10-04,11:43:41.000,277,11095866,112685,0,1759578220,13723.069552419991,14.643086880001647,52963.108021440006 2025-10-04,11:43:42.000,277,11095839,112805,0,1759578221,13723.88464592999,14.558497320002061,52963.19885400001 2025-10-04,11:43:43.000,277,11095753,112765,0,1759578222,13724.27535191,14.318826900002023,52963.28269944 2025-10-04,11:43:44.000,277,11095777,112645,0,1759578223,13724.679530510002,14.248335600001155,52963.373532000005 2025-10-04,11:43:45.000,277,11095870,112725,0,1759578224,13725.08370910999,14.290630380004586,52963.471351680004 2025-10-04,11:43:46.000,277,11095767,112725,0,1759578225,13725.34642519999,14.509153409999271,52963.63205544001 2025-10-04,11:43:47.000,277,11095799,112605,0,1759578226,13725.279062099995,14.579644710000139,52963.73686224 2025-10-04,11:43:48.000,277,11095782,112845,0,1759578227,13724.874883499993,14.297679510003945,52963.90455312 2025-10-04,11:43:49.000,277,11095829,112645,0,1759578228,13724.544804309997,14.15669691000221,52964.00935992 2025-10-04,11:43:50.000,277,11095840,112685,0,1759578229,13723.810546519999,13.677356070002133,52964.163076560006 2025-10-04,11:43:51.000,277,11095757,112605,0,1759578230,13723.514148879993,12.760969169998134,52964.260896240005 2025-10-04,11:43:52.000,277,11095846,112445,0,1759578231,13723.466994709997,11.999663130001863,52964.40762576 2025-10-04,11:43:53.000,277,11095832,112525,0,1759578232,13723.682556629989,11.943270089999714,52964.47050984001 2025-10-04,11:43:54.000,277,11095779,113045,0,1759578233,13724.019372129995,12.570642660000885,52964.5613424 2025-10-04,11:43:55.000,277,11095834,112805,0,1759578234,13724.20798880999,12.760969169998134,52964.666149200006 2025-10-04,11:43:56.000,277,11095806,112765,0,1759578235,13724.504386449997,12.852607860004355,52964.833840080006 2025-10-04,11:43:57.000,277,11095840,112725,0,1759578236,13724.928773979998,12.422610929999792,52965.04345368001 2025-10-04,11:43:58.000,277,11095836,112645,0,1759578237,13725.737131180002,12.154743990002316,52965.32293848 2025-10-04,11:43:59.000,277,11095863,112765,0,1759578238,13726.942930669997,11.710648799999035,52965.51159072 2025-10-04,11:44:00.000,277,11095737,112765,0,1759578239,13728.344083149997,11.541469679999864,52965.77710128 2025-10-04,11:44:01.000,277,11095773,112565,0,1759578240,13729.947324929999,12.197038769998471,52966.09152168 2025-10-04,11:44:02.000,277,11095842,112605,0,1759578241,13730.809572609993,12.831460469999001,52966.37100648 2025-10-04,11:44:03.000,277,11095752,112725,0,1759578242,13731.436049439995,13.973419530004321,52966.67145264001 2025-10-04,11:44:04.000,277,11095750,112845,0,1759578243,13732.001899479998,14.628988620002929,52967.02779576 2025-10-04,11:44:05.000,277,11095834,112805,0,1759578244,13732.190516159993,14.628988620002929,52967.31426768 2025-10-04,11:44:06.000,277,11095821,112565,0,1759578245,13732.42628701,14.51620253999863,52967.684585040006 2025-10-04,11:44:07.000,277,11095737,112685,0,1759578246,13732.864147159991,14.544399060003343,52968.10381224 2025-10-04,11:44:08.000,277,11095810,112685,0,1759578247,13732.998873359997,14.643086880001647,52968.43220688 2025-10-04,11:44:09.000,277,11095763,112645,0,1759578248,13732.971928120001,13.818338670003868,52968.83047272001 2025-10-04,11:44:10.000,277,11095800,112725,0,1759578249,13732.70247571999,13.233260879998852,52969.24969992 2025-10-04,11:44:11.000,277,11095796,113005,0,1759578250,13732.331978669994,12.71867439000198,52969.57110744001 2025-10-04,11:44:12.000,277,11095790,112605,0,1759578251,13732.244406639998,12.112449209998886,52969.8715536 2025-10-04,11:44:13.000,277,11095797,112805,0,1759578252,13732.85067454,12.119498339998245,52970.15802552 2025-10-04,11:44:14.000,277,11095755,112685,0,1759578253,13733.62535019,12.246382680001261,52970.40257472 2025-10-04,11:44:15.000,277,11095807,112805,0,1759578254,13734.534752039988,12.450807450004504,52970.703020880006 2025-10-04,11:44:16.000,277,11095828,112685,0,1759578255,13735.2488009,12.916050029998587,52971.017441280004 2025-10-04,11:44:17.000,277,11095841,112445,0,1759578256,13735.632770570002,13.042934370001603,52971.27596472001 2025-10-04,11:44:18.000,277,11095863,112485,0,1759578257,13735.511516990002,12.753920039998775,52971.53448816001 2025-10-04,11:44:19.000,277,11095777,112445,0,1759578258,13735.430681270002,12.591790049998963,52971.7930116 2025-10-04,11:44:20.000,277,11095749,112685,0,1759578259,13736.11778488999,12.25343181000062,52971.96070248 2025-10-04,11:44:21.000,277,11095782,112485,0,1759578260,13737.155176629989,12.366217890004918,52972.34499408 2025-10-04,11:44:22.000,277,11095826,112645,0,1759578261,13737.70755405,12.704576130003261,52972.68736296001 2025-10-04,11:44:23.000,277,11095852,112725,0,1759578262,13737.795126079996,12.753920039998775,52973.04370608001 2025-10-04,11:44:24.000,277,11095804,112645,0,1759578263,13737.21580341999,12.697527000003902,52973.37210072 2025-10-04,11:44:25.000,277,11095823,112845,0,1759578264,13736.508490870001,12.500151360000018,52973.59568856001 2025-10-04,11:44:26.000,277,11095841,112525,0,1759578265,13736.670162310002,12.43670918999851,52973.819276400005 2025-10-04,11:44:27.000,277,11095855,112765,0,1759578266,13736.865515299993,12.119498339998245,52974.04286424 2025-10-04,11:44:28.000,277,11095776,112805,0,1759578267,13736.690371240002,11.67540315000224,52974.17561952001 2025-10-04,11:44:29.000,277,11095834,112845,0,1759578268,13736.26598371,10.794261900002311,52974.322349040005 2025-10-04,11:44:30.000,277,11095839,112765,0,1759578269,13735.895486659989,10.526394960004836,52974.420168720004 2025-10-04,11:44:31.000,277,11095799,112805,0,1759578270,13735.639506879997,10.871802330002538,52974.48305280001 2025-10-04,11:44:32.000,277,11095800,112645,0,1759578271,13735.801178319998,11.132620140000654,52974.587859600004 2025-10-04,11:44:33.000,277,11095813,112725,0,1759578272,13736.06389441,11.273602740002389,52974.67170504 2025-10-04,11:44:34.000,277,11095801,112525,0,1759578273,13735.942640829999,11.224258829999599,52974.7625376 2025-10-04,11:44:35.000,277,11095829,112485,0,1759578274,13735.760760459998,11.280651870001748,52974.96516408001 2025-10-04,11:44:36.000,277,11095851,112725,0,1759578275,13735.841596179998,11.449830990000919,52975.01407392001 2025-10-04,11:44:37.000,277,11095883,112765,0,1759578276,13736.010003929994,11.661304890003521,52975.209713280005 2025-10-04,11:44:38.000,277,11095786,112405,0,1759578277,13735.578880089997,11.66835402000288,52975.3564428 2025-10-04,11:44:39.000,277,11095791,112765,0,1759578278,13734.595378829988,11.287701000001107,52975.48919808001 2025-10-04,11:44:40.000,277,11095836,112805,0,1759578279,13733.490623989994,11.238357089998317,52975.58003064 2025-10-04,11:44:41.000,277,11095802,112445,0,1759578280,13732.83046561,11.886877050004841,52975.51714656001 2025-10-04,11:44:42.000,277,11095809,112525,0,1759578281,13732.843938229991,12.471954840002581,52975.47522384 2025-10-04,11:44:43.000,277,11095793,112845,0,1759578282,13733.113390630002,13.289653920001001,52975.4612496 2025-10-04,11:44:44.000,277,11095835,112525,0,1759578283,13733.504096609999,13.966370399997686,52975.50317232 2025-10-04,11:44:45.000,277,11095847,112805,0,1759578284,13733.504096609999,13.959321269998327,52975.58701776001 2025-10-04,11:44:46.000,277,11095802,112645,0,1759578285,13733.544514469999,13.282604790001642,52975.63592760001 2025-10-04,11:44:47.000,277,11095822,112605,0,1759578286,13733.55798708999,12.26048093999998,52975.663876080005 2025-10-04,11:44:48.000,277,11095839,112605,0,1759578287,13733.86112103999,11.872778789998847,52975.57304352 2025-10-04,11:44:49.000,277,11095798,112565,0,1759578288,13734.177727609997,12.182940509999753,52975.52413368 2025-10-04,11:44:50.000,277,11095833,112685,0,1759578289,13735.282482449991,12.563593530001526,52975.41932688001 2025-10-04,11:44:51.000,277,11095809,112365,0,1759578290,13736.697107549997,12.47900397000194,52975.40535264 2025-10-04,11:44:52.000,277,11095850,112885,0,1759578291,13737.53914629999,12.281628329998057,52975.447275360006 2025-10-04,11:44:53.000,277,11095844,112605,0,1759578292,13737.747971910001,12.415561800000432,52975.51015944 2025-10-04,11:44:54.000,277,11095811,112685,0,1759578293,13737.808598700001,12.415561800000432,52975.594004880004 2025-10-04,11:44:55.000,277,11095849,112965,0,1759578294,13737.721026669991,12.704576130003261,52975.67785032 2025-10-04,11:44:56.000,277,11095763,112845,0,1759578295,13737.370738549995,13.127523930001189,52975.78964424 2025-10-04,11:44:57.000,277,11095780,112765,0,1759578296,13736.838570059997,13.205064360001415,52975.87348968001 2025-10-04,11:44:58.000,277,11095752,112605,0,1759578297,13736.892460540003,13.021786980003526,52976.00624496 2025-10-04,11:44:59.000,277,11095757,112765,0,1759578298,13737.134967699989,12.641133960001753,52976.17393584 2025-10-04,11:45:00.000,277,11095808,112605,0,1759578299,13736.993505189988,12.408512670001073,52976.27874264001 2025-10-04,11:45:01.000,277,11095791,112765,0,1759578300,13736.939614709998,12.542446140003449,52976.40451080001 2025-10-04,11:45:02.000,277,11095870,112965,0,1759578301,13736.764470649992,12.457856580003863,52976.59316304001 2025-10-04,11:45:03.000,277,11095814,112765,0,1759578302,13736.670162310002,12.182940509999753,52976.65604712 2025-10-04,11:45:04.000,277,11095772,112805,0,1759578303,13736.845306369993,11.872778789998847,52976.7538668 2025-10-04,11:45:05.000,277,11095836,112525,0,1759578304,13737.067604599994,11.936220960000355,52976.85168648 2025-10-04,11:45:06.000,277,11095830,112965,0,1759578305,13737.081077219998,12.049007040004653,52976.92854480001 2025-10-04,11:45:07.000,277,11095819,112765,0,1759578306,13737.390947479995,11.61901011000009,52977.04033872 2025-10-04,11:45:08.000,277,11095727,112925,0,1759578307,13737.21580341999,11.238357089998317,52977.07527432001 2025-10-04,11:45:09.000,277,11095768,112725,0,1759578308,13736.683634929992,11.132620140000654,52977.06130008 2025-10-04,11:45:10.000,277,11095847,112765,0,1759578309,13736.474809319996,11.146718399999372,52977.01937736 2025-10-04,11:45:11.000,277,11095777,112765,0,1759578310,13736.548908730001,11.153767529998731,52976.92854480001 2025-10-04,11:45:12.000,277,11095826,112805,0,1759578311,13737.134967699989,11.344094040003256,52976.823738 2025-10-04,11:45:13.000,277,11095777,112605,0,1759578312,13737.68734512,11.590813590002654,52976.72591832 2025-10-04,11:45:14.000,277,11095783,112805,0,1759578313,13738.226249919993,11.745894450003107,52976.5791888 2025-10-04,11:45:15.000,277,11095823,113045,0,1759578314,13738.926826160001,11.49212577000435,52976.44643352001 2025-10-04,11:45:16.000,277,11095769,112725,0,1759578315,13739.378158929998,11.132620140000654,52976.3695752 2025-10-04,11:45:17.000,277,11095748,112765,0,1759578316,13739.78233753,10.942293630003405,52976.25778128001 2025-10-04,11:45:18.000,277,11095810,112205,0,1759578317,13739.9642179,10.914097109998693,52976.20887144001 2025-10-04,11:45:19.000,277,11095800,112805,0,1759578318,13739.728447049994,10.963441020001483,52976.18092296 2025-10-04,11:45:20.000,277,11095773,112445,0,1759578319,13739.566775609994,10.921146239998052,52976.13900024001 2025-10-04,11:45:21.000,277,11095818,112805,0,1759578320,13739.101970219992,10.75196711999888,52976.166948720005 2025-10-04,11:45:22.000,277,11095850,112645,0,1759578321,13738.111732650003,10.6321319100025,52976.20188432 2025-10-04,11:45:23.000,277,11095801,112805,0,1759578322,13737.57956415999,10.610984520004422,52976.24380704 2025-10-04,11:45:24.000,277,11095790,112525,0,1759578323,13736.690371240002,10.371314100004383,52976.22284568 2025-10-04,11:45:25.000,277,11095780,112805,0,1759578324,13735.828123559993,10.068201510002837,52976.22284568 2025-10-04,11:45:26.000,277,11095816,112525,0,1759578325,13735.430681270002,10.378363230003743,52976.11105176001 2025-10-04,11:45:27.000,277,11095788,112765,0,1759578326,13735.767496769993,11.315897519998543,52975.999257840005 2025-10-04,11:45:28.000,277,11095828,112805,0,1759578327,13736.663425999992,11.745894450003107,52975.90842528 2025-10-04,11:45:29.000,277,11095776,112845,0,1759578328,13737.431365339995,11.774090970000543,52975.94336088001 2025-10-04,11:45:30.000,277,11095810,112805,0,1759578329,13737.673872499996,11.929171830000996,52976.00624496 2025-10-04,11:45:31.000,277,11095810,112845,0,1759578330,13737.431365339995,12.197038769998471,52976.118038880006 2025-10-04,11:45:32.000,277,11095784,112925,0,1759578331,13737.074340909989,11.90097531000356,52976.27175552 2025-10-04,11:45:33.000,277,11095791,112765,0,1759578332,13736.757734339997,11.358192300001974,52976.53027896 2025-10-04,11:45:34.000,277,11095824,112525,0,1759578333,13736.34008311999,11.26655361000303,52976.62809864 2025-10-04,11:45:35.000,277,11095775,113045,0,1759578334,13736.555645039996,11.513273160002427,52976.73290544001 2025-10-04,11:45:36.000,277,11095762,112645,0,1759578335,13736.838570059997,11.971466610004427,52976.81675088 2025-10-04,11:45:37.000,277,11095829,112725,0,1759578336,13737.6065094,12.627035700003034,52976.87963496001 2025-10-04,11:45:38.000,277,11095749,112445,0,1759578337,13738.307085639994,13.000639589998173,52977.005403120005 2025-10-04,11:45:39.000,277,11095808,112685,0,1759578338,13738.70452793,13.254408270004205,52977.11719704001 2025-10-04,11:45:40.000,277,11095784,112605,0,1759578339,13739.560039299999,13.268506530002924,52977.18008112 2025-10-04,11:45:41.000,277,11095822,112445,0,1759578340,13740.02484469,13.141622189999907,52977.33379776001 2025-10-04,11:45:42.000,277,11095859,112445,0,1759578341,13740.839938199999,13.106376540003112,52977.44559168 2025-10-04,11:45:43.000,277,11095784,112765,0,1759578342,13741.459678719992,12.965393940001377,52977.59930832001 2025-10-04,11:45:44.000,277,11095826,112805,0,1759578343,13741.11612690999,13.007688720004808,52977.76001208 2025-10-04,11:45:45.000,277,11095769,112525,0,1759578344,13740.388605430002,13.127523930001189,52977.92071584 2025-10-04,11:45:46.000,277,11095854,112765,0,1759578345,13740.287560780002,13.395390869998664,52977.962638560006 2025-10-04,11:45:47.000,277,11095787,112645,0,1759578346,13740.95445546999,13.952272139998968,52978.08840672 2025-10-04,11:45:48.000,277,11095834,112645,0,1759578347,13741.729131120002,14.262433859999874,52978.24212336001 2025-10-04,11:45:49.000,277,11095762,112565,0,1759578348,13742.41623473999,14.325876030001382,52978.48667256001 2025-10-04,11:45:50.000,277,11095786,112685,0,1759578349,13743.184174079994,14.431612979999045,52978.69628616 2025-10-04,11:45:51.000,277,11095818,112885,0,1759578350,13744.053158069997,14.086205610001343,52978.93384824 2025-10-04,11:45:52.000,277,11095807,112605,0,1759578351,13744.49101821999,13.29670305000036,52979.21333304 2025-10-04,11:45:53.000,277,11095787,112685,0,1759578352,13744.868251579996,12.951295680002659,52979.38801104 2025-10-04,11:45:54.000,277,11095787,112685,0,1759578353,13745.070340879996,13.134573060000548,52979.56268904001 2025-10-04,11:45:55.000,277,11095835,112645,0,1759578354,13745.009714089996,13.47998042999825,52979.68147008001 2025-10-04,11:45:56.000,277,11095833,112725,0,1759578355,13744.524699769994,13.747847370003,52979.81422536 2025-10-04,11:45:57.000,277,11095785,112605,0,1759578356,13744.329346779989,14.008665180001117,52979.87710944001 2025-10-04,11:45:58.000,277,11095764,112605,0,1759578357,13745.050131949996,14.304728640003304,52980.01685184001 2025-10-04,11:45:59.000,277,11095840,112605,0,1759578358,13745.467783169988,14.15669691000221,52980.20550408 2025-10-04,11:46:00.000,277,11095854,112685,0,1759578359,13745.87869808,14.184893429999647,52980.27537528 2025-10-04,11:46:01.000,277,11095766,112685,0,1759578360,13746.148150479996,14.318826900002023,52980.478001760006 2025-10-04,11:46:02.000,277,11095785,112725,0,1759578361,13745.83828022,13.888829970004736,52980.68062824 2025-10-04,11:46:03.000,277,11095868,112765,0,1759578362,13745.474519479998,13.190966100002697,52980.90421608001 2025-10-04,11:46:04.000,277,11095766,112685,0,1759578363,13744.47080928999,12.338021370000206,52981.092868319996 2025-10-04,11:46:05.000,277,11095812,112685,0,1759578364,13743.157228839998,11.67540315000224,52981.246584960005 2025-10-04,11:46:06.000,277,11095756,112605,0,1759578365,13742.44317998,11.61901011000009,52981.26754632001 2025-10-04,11:46:07.000,277,11095846,112725,0,1759578366,13742.30171747,11.985564870003145,52981.295494800004 2025-10-04,11:46:08.000,277,11095777,112605,0,1759578367,13742.21414543999,12.450807450004504,52981.23261072 2025-10-04,11:46:09.000,277,11095844,112525,0,1759578368,13742.348871639995,12.655232220000471,52981.19068800001 2025-10-04,11:46:10.000,277,11095811,112765,0,1759578369,13742.934930609998,12.246382680001261,52981.1557524 2025-10-04,11:46:11.000,277,11095806,112525,0,1759578370,13743.830859839996,12.084252690001449,52981.27453344 2025-10-04,11:46:12.000,277,11095844,112805,0,1759578371,13744.51122714999,11.865729659999488,52981.30946904001 2025-10-04,11:46:13.000,277,11095762,112685,0,1759578372,13745.373474829998,12.07015443000273,52981.3304304 2025-10-04,11:46:14.000,277,11095800,112685,0,1759578373,13746.444548120002,12.584740919999604,52981.49113416 2025-10-04,11:46:15.000,277,11095835,112685,0,1759578374,13747.717710709992,13.035885240002244,52981.75664472 2025-10-04,11:46:16.000,277,11095845,112525,0,1759578375,13748.782047690001,13.183916970003338,52982.00818104001 2025-10-04,11:46:17.000,277,11095769,112645,0,1759578376,13749.77228525999,13.388341739999305,52982.26670448 2025-10-04,11:46:18.000,277,11095798,113005,0,1759578377,13750.351607919998,13.93112475000089,52982.65099608001 2025-10-04,11:46:19.000,277,11095833,112925,0,1759578378,13750.540224599994,14.52325166999799,52982.95842936 2025-10-04,11:46:20.000,277,11095833,112845,0,1759578379,13751.05892047,14.953248600002553,52983.23092704001 2025-10-04,11:46:21.000,277,11095781,112645,0,1759578380,13751.624770509989,15.531277260000934,52983.545347440006 2025-10-04,11:46:22.000,277,11095768,112685,0,1759578381,13752.433127709992,16.447664159997657,52983.83880648 2025-10-04,11:46:23.000,277,11095823,112525,0,1759578382,13753.07307716,17.427493230003165,52984.27200792 2025-10-04,11:46:24.000,277,11095884,112805,0,1759578383,13753.059604539994,18.491911860000982,52984.57245408001 2025-10-04,11:46:25.000,277,11095832,112645,0,1759578384,13752.769943209998,19.08403877999808,52984.95674568001 2025-10-04,11:46:26.000,277,11095784,112845,0,1759578385,13752.318610440001,19.36600398000155,52985.26417896001 2025-10-04,11:46:27.000,277,11095797,112605,0,1759578386,13752.163675309996,19.535183100000722,52985.5227024 2025-10-04,11:46:28.000,277,11095830,112485,0,1759578387,13752.453336639992,19.464691799999855,52985.844109920006 2025-10-04,11:46:29.000,277,11095764,112445,0,1759578388,13752.399446160001,19.126333560001513,52986.09564624 2025-10-04,11:46:30.000,277,11095797,112605,0,1759578389,13752.453336639992,18.74568053999974,52986.45198936 2025-10-04,11:46:31.000,277,11095824,112685,0,1759578390,13752.453336639992,18.400273170002038,52986.69653856 2025-10-04,11:46:32.000,277,11095832,112805,0,1759578391,13752.183884239996,18.477813600002264,52987.00397184 2025-10-04,11:46:33.000,277,11095831,112805,0,1759578392,13752.06936696999,18.893712270000833,52987.381276320004 2025-10-04,11:46:34.000,277,11095796,112725,0,1759578393,13751.719078849994,19.38010224000027,52987.60486416 2025-10-04,11:46:35.000,277,11095772,112525,0,1759578394,13751.072393089991,19.506986580003286,52987.8633876 2025-10-04,11:46:36.000,277,11095789,112525,0,1759578395,13750.68842341999,19.260267030003888,52988.14985952 2025-10-04,11:46:37.000,277,11095800,112605,0,1759578396,13750.493070429999,19.217972250000457,52988.219730720004 2025-10-04,11:46:38.000,277,11095717,112685,0,1759578397,13750.499806739994,19.59862527000223,52988.34549888 2025-10-04,11:46:39.000,277,11095737,112605,0,1759578398,13750.257299579993,19.979278290004004,52988.47126704 2025-10-04,11:46:40.000,277,11095783,112565,0,1759578399,13749.987847179997,20.19075218999933,52988.54812536001 2025-10-04,11:46:41.000,277,11095838,112685,0,1759578400,13750.264035890003,19.83124656000291,52988.68786776001 2025-10-04,11:46:42.000,277,11095864,112685,0,1759578401,13750.183200170002,19.309610939999402,52988.81363592001 2025-10-04,11:46:43.000,277,11095801,112805,0,1759578402,13750.095628139992,19.098137040004076,52988.90446848001 2025-10-04,11:46:44.000,277,11095773,112805,0,1759578403,13750.70863234999,19.08403877999808,52988.98831392 2025-10-04,11:46:45.000,277,11095778,112685,0,1759578404,13751.126283569996,19.38010224000027,52989.13504344 2025-10-04,11:46:46.000,277,11095793,112765,0,1759578405,13750.445916259989,19.72550960999797,52989.18395328 2025-10-04,11:46:47.000,277,11095775,112565,0,1759578406,13749.41526083,20.218948710004042,52989.25382448 2025-10-04,11:46:48.000,277,11095825,112965,0,1759578407,13748.586694699996,20.796977370002423,52989.16299192 2025-10-04,11:46:49.000,277,11095773,112405,0,1759578408,13748.12862561999,21.184679520003556,52989.16997904001 2025-10-04,11:46:50.000,277,11095814,112685,0,1759578409,13747.852436909998,21.445497330001672,52989.009275280005 2025-10-04,11:46:51.000,277,11095862,112645,0,1759578410,13747.704238090002,21.33271125000465,52988.97433968 2025-10-04,11:46:52.000,277,11095778,112485,0,1759578411,13747.522357720001,21.029598660003103,52988.87652 2025-10-04,11:46:53.000,277,11095790,112605,0,1759578412,13747.11817912,20.486815650001517,52988.84857152 2025-10-04,11:46:54.000,277,11095839,112685,0,1759578413,13746.895880889999,20.444520869998087,52988.82761016 2025-10-04,11:46:55.000,277,11095807,112845,0,1759578414,13746.801572549994,20.47976652000216,52988.78568744001 2025-10-04,11:46:56.000,277,11095812,112685,0,1759578415,13746.808308859989,20.613699990004534,52988.75075184 2025-10-04,11:46:57.000,277,11095853,112805,0,1759578416,13747.07776126,20.83927214999858,52988.65293216 2025-10-04,11:46:58.000,277,11095782,112645,0,1759578417,13746.96998029999,20.86041954000393,52988.77870032 2025-10-04,11:46:59.000,277,11095776,112685,0,1759578418,13746.343503470001,20.17665393000061,52988.83459728001 2025-10-04,11:47:00.000,277,11095739,112965,0,1759578419,13745.279166489992,18.92190878999827,52989.03722376 2025-10-04,11:47:01.000,277,11095804,112685,0,1759578420,13744.437127739999,17.413394970004447,52989.13504344 2025-10-04,11:47:02.000,277,11095785,112645,0,1759578421,13743.33910921,15.84143898000184,52989.246837360006 2025-10-04,11:47:03.000,277,11095872,112645,0,1759578422,13742.43644366999,15.164722499997879,52989.225876000004 2025-10-04,11:47:04.000,277,11095848,112925,0,1759578423,13742.18046389,15.510129870002856,52989.128056320005 2025-10-04,11:47:05.000,277,11095831,112965,0,1759578424,13741.830175769988,16.4406150299983,52989.009275280005 2025-10-04,11:47:06.000,277,11095819,112485,0,1759578425,13741.365370380001,17.314707149998867,52988.82761016 2025-10-04,11:47:07.000,277,11095783,112685,0,1759578426,13741.210435249995,17.779949730000226,52988.624983680005 2025-10-04,11:47:08.000,277,11095777,112645,0,1759578427,13741.756076359998,18.14650449000328,52988.387421600004 2025-10-04,11:47:09.000,277,11095833,112565,0,1759578428,13742.584642490001,18.7527296699991,52988.289601920005 2025-10-04,11:47:10.000,277,11095803,113045,0,1759578429,13743.231328249989,18.79502445000253,52988.15684664 2025-10-04,11:47:11.000,277,11095804,112525,0,1759578430,13743.608561609995,18.527157509997778,52988.05902696 2025-10-04,11:47:12.000,277,11095833,112805,0,1759578431,13743.62203423,18.266339699999662,52987.954220160005 2025-10-04,11:47:13.000,277,11095840,112565,0,1759578432,13743.37279075999,18.231094050002866,52987.77255504 2025-10-04,11:47:14.000,277,11095790,112765,0,1759578433,13743.366054449994,18.37912578000396,52987.59787704 2025-10-04,11:47:15.000,277,11095792,112685,0,1759578434,13743.65571577999,18.28748708999774,52987.51403160001 2025-10-04,11:47:16.000,277,11095846,112725,0,1759578435,13744.187884270003,18.590599679999286,52987.332366480005 2025-10-04,11:47:17.000,277,11095856,112445,0,1759578436,13744.605535489995,18.872564880002756,52987.213585440004 2025-10-04,11:47:18.000,277,11095878,112645,0,1759578437,13744.430391429989,18.710434890002944,52987.03192032 2025-10-04,11:47:19.000,277,11095850,112845,0,1759578438,13744.201356889993,18.167651880001358,52986.878203680004 2025-10-04,11:47:20.000,277,11095795,112725,0,1759578439,13744.342819399993,17.533230180000828,52986.682564320006 2025-10-04,11:47:21.000,277,11095822,112845,0,1759578440,13744.544908699994,17.29355976000079,52986.55679616001 2025-10-04,11:47:22.000,277,11095810,112725,0,1759578441,13744.544908699994,17.10323325000354,52986.47993784 2025-10-04,11:47:23.000,277,11095776,112765,0,1759578442,13744.221565819993,17.272412370002712,52986.3611568 2025-10-04,11:47:24.000,277,11095831,112645,0,1759578443,13743.776969359991,17.554377569998906,52986.22141440001 2025-10-04,11:47:25.000,277,11095839,112845,0,1759578444,13743.386263379994,17.561426699998265,52986.07468488 2025-10-04,11:47:26.000,277,11095809,112645,0,1759578445,13742.631796659996,17.385198449999734,52985.91398112001 2025-10-04,11:47:27.000,277,11095811,112525,0,1759578446,13741.621350159992,17.10323325000354,52985.725328880006 2025-10-04,11:47:28.000,277,11095782,112765,0,1759578447,13740.557013179998,16.71553110000241,52985.536676640004 2025-10-04,11:47:29.000,277,11095815,112525,0,1759578448,13739.85643693999,16.356025469998713,52985.3480244 2025-10-04,11:47:30.000,277,11095796,113085,0,1759578449,13739.425313099993,16.151600700002746,52985.15937216 2025-10-04,11:47:31.000,277,11095762,112765,0,1759578450,13738.62369221,16.278485039998486,52984.984694160004 2025-10-04,11:47:32.000,277,11095771,112445,0,1759578451,13737.943324899992,16.109305919999315,52984.77508056 2025-10-04,11:47:33.000,277,11095801,112605,0,1759578452,13737.842280249992,15.672259860002669,52984.60738968 2025-10-04,11:47:34.000,277,11095848,112525,0,1759578453,13737.855752869997,14.910953819999122,52984.49559576001 2025-10-04,11:47:35.000,277,11095749,112805,0,1759578454,13737.801862389992,13.917026490002172,52984.39777608 2025-10-04,11:47:36.000,277,11095777,112725,0,1759578455,13737.53914629999,13.430636520002736,52984.334892000006 2025-10-04,11:47:37.000,277,11095715,112965,0,1759578456,13737.067604599994,13.402439999998023,52984.23707232001 2025-10-04,11:47:38.000,277,11095776,112525,0,1759578457,13737.148440319994,13.945223009999609,52984.15322688 2025-10-04,11:47:39.000,277,11095827,112565,0,1759578458,13737.714290359996,14.530300800004625,52983.97156176001 2025-10-04,11:47:40.000,277,11095836,112605,0,1759578459,13738.381185049999,15.446687700001348,52983.761948160005 2025-10-04,11:47:41.000,277,11095799,112725,0,1759578460,13738.879671989991,16.229141130002972,52983.48246336 2025-10-04,11:47:42.000,277,11095783,112725,0,1759578461,13739.027870810001,16.348976339999354,52983.38464368 2025-10-04,11:47:43.000,277,11095776,112645,0,1759578462,13739.155860699997,16.038814619998448,52983.22393992 2025-10-04,11:47:44.000,277,11095841,112565,0,1759578463,13739.135651769997,15.65816160000395,52983.13310736001 2025-10-04,11:47:45.000,277,11095815,112525,0,1759578464,13738.56306542,15.644063339997956,52982.98637784001 2025-10-04,11:47:46.000,277,11095776,112805,0,1759578465,13737.869225490002,16.003568970001652,52982.9025324 2025-10-04,11:47:47.000,277,11095797,113085,0,1759578466,13737.36400224,16.41946764000022,52982.657983200006 2025-10-04,11:47:48.000,277,11095774,112925,0,1759578467,13737.774917149996,17.187822810003127,52982.44138248001 2025-10-04,11:47:49.000,277,11095830,112645,0,1759578468,13738.421602909999,17.596672350002336,52982.238756 2025-10-04,11:47:50.000,277,11095848,112765,0,1759578469,13738.711264239995,17.46273887999996,52982.16189768 2025-10-04,11:47:51.000,277,11095783,112245,0,1759578470,13738.273404089989,17.10323325000354,52982.133949200004 2025-10-04,11:47:52.000,277,11095829,112765,0,1759578471,13737.849016560001,16.680285449998337,52982.11997496 2025-10-04,11:47:53.000,277,11095851,112805,0,1759578472,13737.471783199995,16.43356589999894,52982.04311664 2025-10-04,11:47:54.000,277,11095852,112445,0,1759578473,13736.737525409997,16.511106329999166,52982.00119392 2025-10-04,11:47:55.000,277,11095844,112445,0,1759578474,13735.861805109998,16.919955869998375,52981.95228408 2025-10-04,11:47:56.000,277,11095802,112645,0,1759578475,13735.531725920002,17.63896712999849,52981.83350304 2025-10-04,11:47:57.000,277,11095830,112565,0,1759578476,13735.565407469992,18.11125883999921,52981.66581216 2025-10-04,11:47:58.000,277,11095831,112445,0,1759578477,13735.605825329993,18.33683100000053,52981.60292808001 2025-10-04,11:47:59.000,277,11095795,112805,0,1759578478,13735.673188430002,18.160602750002,52981.6099152 2025-10-04,11:48:00.000,277,11095769,112565,0,1759578479,13735.221855659991,17.50503366000339,52981.49812128 2025-10-04,11:48:01.000,277,11095804,112645,0,1759578480,13734.548224659993,16.976348910000524,52981.49113416 2025-10-04,11:48:02.000,277,11095888,112565,0,1759578481,13733.65903173999,17.06093847000011,52981.44222432 2025-10-04,11:48:03.000,277,11095858,113125,0,1759578482,13732.60143106999,17.32880541000486,52981.28152056 2025-10-04,11:48:04.000,277,11095806,112765,0,1759578483,13732.096207819988,17.653065390004485,52981.092868319996 2025-10-04,11:48:05.000,277,11095856,112605,0,1759578484,13732.318506049989,18.033718409998983,52980.911203200005 2025-10-04,11:48:06.000,277,11095801,112645,0,1759578485,13732.594694759995,17.87158841999917,52980.7714608 2025-10-04,11:48:07.000,277,11095839,112645,0,1759578486,13732.83046561,17.681261910001922,52980.694602480005 2025-10-04,11:48:08.000,277,11095812,112645,0,1759578487,13732.79004775,17.378149320000375,52980.61075704 2025-10-04,11:48:09.000,277,11095854,112805,0,1759578488,13732.56101320999,17.87158841999917,52980.49896312001 2025-10-04,11:48:10.000,277,11095767,112765,0,1759578489,13732.197252469989,18.830270099999325,52980.310310880006 2025-10-04,11:48:11.000,277,11095793,112565,0,1759578490,13732.203988779998,19.394200499998988,52980.11467152001 2025-10-04,11:48:12.000,277,11095751,112605,0,1759578491,13732.823729299991,19.915836120002496,52979.89108368 2025-10-04,11:48:13.000,277,11095775,112725,0,1759578492,13733.120126939997,20.543208690003667,52979.57666328 2025-10-04,11:48:14.000,277,11095793,112805,0,1759578493,13732.911301330001,21.085991699997976,52979.37403680001 2025-10-04,11:48:15.000,277,11095853,112645,0,1759578494,13732.783311439991,21.713364269999147,52979.12250048 2025-10-04,11:48:16.000,277,11095743,112685,0,1759578495,13732.796784059996,22.425326399999904,52978.8849384 2025-10-04,11:48:17.000,277,11095862,112765,0,1759578496,13732.816992989996,22.5381124800042,52978.75917024 2025-10-04,11:48:18.000,277,11095831,112765,0,1759578497,13732.736157269996,22.404179010001826,52978.682311920005 2025-10-04,11:48:19.000,277,11095783,112925,0,1759578498,13732.924773949992,21.819101220004086,52978.64737632 2025-10-04,11:48:20.000,277,11095753,112645,0,1759578499,13732.796784059996,21.21992517000035,52978.61942784 2025-10-04,11:48:21.000,277,11095767,112605,0,1759578500,13732.284824499999,21.205826910001633,52978.59147936 2025-10-04,11:48:22.000,277,11095788,112565,0,1759578501,13731.921063759997,21.45254646000103,52978.45872408001 2025-10-04,11:48:23.000,277,11095863,112365,0,1759578502,13731.867173279992,21.614676450000843,52978.3259688 2025-10-04,11:48:24.000,277,11095745,112805,0,1759578503,13732.008635789993,21.572381670004688,52978.23513624 2025-10-04,11:48:25.000,277,11095725,112965,0,1759578504,13731.921063759997,21.480742979998467,52978.12334232001 2025-10-04,11:48:26.000,277,11095795,112645,0,1759578505,13731.617929809996,21.417300810004235,52978.15129080001 2025-10-04,11:48:27.000,277,11095763,113005,0,1759578506,13730.944298809998,21.23402342999907,52978.14430368 2025-10-04,11:48:28.000,277,11095818,112605,0,1759578507,13730.32455828999,21.00845126999775,52978.24911048001 2025-10-04,11:48:29.000,277,11095807,112445,0,1759578508,13729.954061239994,20.740584330000274,52978.33295592 2025-10-04,11:48:30.000,277,11095766,112565,0,1759578509,13729.556618950002,20.310587400002987,52978.47269832 2025-10-04,11:48:31.000,277,11095729,112525,0,1759578510,13729.536410020002,20.00747481000144,52978.54955664 2025-10-04,11:48:32.000,277,11095765,112725,0,1759578511,13729.630718359993,19.528133970001363,52978.65436344001 2025-10-04,11:48:33.000,277,11095822,112565,0,1759578512,13729.516201090002,18.837319229998684,52978.75218312001 2025-10-04,11:48:34.000,277,11095809,112645,0,1759578513,13729.381474889997,18.019620150000264,52978.780131600004 2025-10-04,11:48:35.000,277,11095843,112605,0,1759578514,13729.287166549992,17.624868869999773,52978.745195999996 2025-10-04,11:48:36.000,277,11095777,112725,0,1759578515,13728.835833779995,17.357001930002298,52978.75218312001 2025-10-04,11:48:37.000,277,11095721,112765,0,1759578516,13728.431655179993,17.131429770000977,52978.68929904 2025-10-04,11:48:38.000,277,11095756,112605,0,1759578517,13728.674162339994,17.561426699998265,52978.58449224001 2025-10-04,11:48:39.000,277,11095881,112685,0,1759578518,13728.99076891,18.061914930003695,52978.45173696 2025-10-04,11:48:40.000,277,11095751,112525,0,1759578519,13729.02445045999,17.98437450000347,52978.40282712 2025-10-04,11:48:41.000,277,11095851,112805,0,1759578520,13729.347793339992,18.054865800004336,52978.38186576 2025-10-04,11:48:42.000,277,11095849,112365,0,1759578521,13729.96079754999,18.541255770003772,52978.37487864 2025-10-04,11:48:43.000,277,11095800,112805,0,1759578522,13730.21004102,18.79502445000253,52978.27007184001 2025-10-04,11:48:44.000,277,11095798,112925,0,1759578523,13729.455574300002,19.08403877999808,52978.17225216001 2025-10-04,11:48:45.000,277,11095794,113045,0,1759578524,13728.84257008999,19.091087910004717,52978.02552264 2025-10-04,11:48:46.000,277,11095771,112805,0,1759578525,13728.337346840002,19.041744000001927,52977.87879312 2025-10-04,11:48:47.000,277,11095763,112765,0,1759578526,13728.115048610001,19.246168769997894,52977.69014088 2025-10-04,11:48:48.000,277,11095776,112605,0,1759578527,13727.919695619996,20.543208690003667,52977.56437272 2025-10-04,11:48:49.000,277,11095779,112725,0,1759578528,13726.996821150002,22.192705109999224,52977.41065608001 2025-10-04,11:48:50.000,277,11095794,112765,0,1759578529,13726.073946679993,23.644825889998174,52977.18706824 2025-10-04,11:48:51.000,277,11095823,112685,0,1759578530,13725.703449629997,24.5259671399981,52976.9634804 2025-10-04,11:48:52.000,277,11095828,112445,0,1759578531,13725.319479959995,24.82203060000029,52976.79578952 2025-10-04,11:48:53.000,277,11095800,112765,0,1759578532,13725.14433589999,24.63170409000304,52976.66303424001 2025-10-04,11:48:54.000,277,11095767,112805,0,1759578533,13724.767102539998,24.307444110003416,52976.56521456001 2025-10-04,11:48:55.000,277,11095834,112445,0,1759578534,13723.999163199995,23.891545440004847,52976.4394464 2025-10-04,11:48:56.000,277,11095814,112405,0,1759578535,13723.143651829996,23.36286069000198,52976.27874264001 2025-10-04,11:48:57.000,277,11095814,112805,0,1759578536,13722.281404150002,23.524990680001792,52976.10406464 2025-10-04,11:48:58.000,277,11095838,112645,0,1759578537,13721.62798207999,24.06072456000402,52975.83855408 2025-10-04,11:48:59.000,277,11095799,112805,0,1759578538,13721.331584439999,24.64580235000176,52975.63592760001 2025-10-04,11:49:00.000,277,11095786,112525,0,1759578539,13721.109286209998,25.597434900002554,52975.39137840001 2025-10-04,11:49:01.000,277,11095803,112725,0,1759578540,13721.169912999998,26.605460489998222,52975.12586784 2025-10-04,11:49:02.000,277,11095791,112885,0,1759578541,13721.46631063999,27.056604810000863,52974.79747320001 2025-10-04,11:49:03.000,277,11095762,112645,0,1759578542,13721.51346481,26.809885260001465,52974.54593688 2025-10-04,11:49:04.000,277,11095799,112845,0,1759578543,13721.479783259994,26.598411359998863,52974.371258880004 2025-10-04,11:49:05.000,277,11095750,112285,0,1759578544,13721.850280309991,26.189561819999653,52974.154658160005 2025-10-04,11:49:06.000,277,11095742,112805,0,1759578545,13722.301613080002,25.44940317000146,52974.00094152 2025-10-04,11:49:07.000,277,11095844,112405,0,1759578546,13722.160150570002,24.568261920001532,52973.84722488 2025-10-04,11:49:08.000,277,11095790,112725,0,1759578547,13722.119732710002,23.99023326000315,52973.64459840001 2025-10-04,11:49:09.000,277,11095798,112685,0,1759578548,13722.193832119992,24.208756289997837,52973.483894640005 2025-10-04,11:49:10.000,277,11095793,112805,0,1759578549,13721.937852340001,24.920718419998593,52973.34415224 2025-10-04,11:49:11.000,277,11095764,112805,0,1759578550,13721.540410049995,25.04055363000225,52973.20440984 2025-10-04,11:49:12.000,277,11095807,112565,0,1759578551,13721.149704069998,24.64580235000176,52973.0856288 2025-10-04,11:49:13.000,277,11095847,112645,0,1759578552,13720.260511149994,24.00433152000187,52973.14152576001 2025-10-04,11:49:14.000,277,11095757,112765,0,1759578553,13718.886303909989,23.694169800000964,52973.11357728 2025-10-04,11:49:15.000,277,11095744,112605,0,1759578554,13717.552514529998,24.138264990004245,52973.0157576 2025-10-04,11:49:16.000,277,11095811,112965,0,1759578555,13716.784575189995,24.688097129997914,52972.83409248001 2025-10-04,11:49:17.000,277,11095835,112525,0,1759578556,13715.949272749996,25.421206650004024,52972.66640160001 2025-10-04,11:49:18.000,277,11095882,112605,0,1759578557,13715.565303079995,25.44940317000146,52972.61749176001 2025-10-04,11:49:19.000,277,11095776,112765,0,1759578558,13714.817572669992,24.786784950003494,52972.54063344001 2025-10-04,11:49:20.000,277,11095811,112885,0,1759578559,13713.901434509993,23.884496309998212,52972.5615948 2025-10-04,11:49:21.000,277,11095764,112645,0,1759578560,13713.09307730999,22.932863760004693,52972.645440240005 2025-10-04,11:49:22.000,277,11095792,112565,0,1759578561,13712.823624909994,21.565332539998053,52972.65242736 2025-10-04,11:49:23.000,277,11095786,112805,0,1759578562,13712.405973690002,20.677142159998766,52972.715311440006 2025-10-04,11:49:24.000,277,11095869,112805,0,1759578563,13712.09610342999,20.402226090001932,52972.68037584 2025-10-04,11:49:25.000,277,11095852,112605,0,1759578564,13711.388790880002,20.43042260999937,52972.65941448 2025-10-04,11:49:26.000,277,11095776,112925,0,1759578565,13710.526543199994,20.663043900000048,52972.55460768 2025-10-04,11:49:27.000,277,11095793,112645,0,1759578566,13709.866384820001,20.775829980004346,52972.39390392 2025-10-04,11:49:28.000,277,11095841,112805,0,1759578567,13708.909828800002,21.586479930003406,52972.1773032 2025-10-04,11:49:29.000,277,11095793,112845,0,1759578568,13708.552804369996,22.5381124800042,52971.974676720005 2025-10-04,11:49:30.000,277,11095753,112525,0,1759578569,13708.23619779999,23.18663244000345,52971.82794720001 2025-10-04,11:49:31.000,277,11095832,112645,0,1759578570,13707.643402519992,23.54613806999987,52971.77903736001 2025-10-04,11:49:32.000,277,11095779,112685,0,1759578571,13707.26616916,23.616629370000737,52971.64628208 2025-10-04,11:49:33.000,277,11095827,112605,0,1759578572,13706.841781629999,23.440401120002207,52971.58339800001 2025-10-04,11:49:34.000,277,11095795,112765,0,1759578573,13706.626219709993,23.99728239000251,52971.471604080005 2025-10-04,11:49:35.000,277,11095796,112685,0,1759578574,13705.689872619994,24.836128859999008,52971.38077152 2025-10-04,11:49:36.000,277,11095787,112725,0,1759578575,13704.8680428,25.026455370003532,52971.24801624001 2025-10-04,11:49:37.000,277,11095827,112765,0,1759578576,13704.026004049992,25.435304910002742,52971.234042000004 2025-10-04,11:49:38.000,277,11095727,112645,0,1759578577,13703.049239099993,26.119070519998786,52971.17814504001 2025-10-04,11:49:39.000,277,11095768,112965,0,1759578578,13702.38234440999,25.935793140000897,52971.206093520006 2025-10-04,11:49:40.000,277,11095818,112925,0,1759578579,13701.439261009997,25.85120358000131,52971.15019656 2025-10-04,11:49:41.000,277,11095773,112805,0,1759578580,13700.570277019993,25.92169488000218,52971.136222320005 2025-10-04,11:49:42.000,277,11095746,112605,0,1759578581,13699.76865613,26.08382487000199,52971.15019656 2025-10-04,11:49:43.000,277,11095813,112645,0,1759578582,13699.223015019998,25.773663150001084,52971.22006776 2025-10-04,11:49:44.000,277,11095826,112125,0,1759578583,13699.303850739998,25.03350450000289,52971.31090032 2025-10-04,11:49:45.000,277,11095755,112845,0,1759578584,13699.330795979993,23.5884328500033,52971.52750104 2025-10-04,11:49:46.000,277,11095797,112645,0,1759578585,13698.71105546,22.023525990000053,52971.75108888001 2025-10-04,11:49:47.000,277,11095807,112685,0,1759578586,13698.61001081,20.6066508599979,52971.974676720005 2025-10-04,11:49:48.000,277,11095862,112445,0,1759578587,13698.475284609995,19.760755260002043,52972.16332896001 2025-10-04,11:49:49.000,277,11095763,112605,0,1759578588,13698.273195309994,19.711411349999253,52972.26813576 2025-10-04,11:49:50.000,277,11095843,112765,0,1759578589,13698.859254279996,20.437471739998728,52972.33101984001 2025-10-04,11:49:51.000,277,11095778,112685,0,1759578590,13699.82254660999,21.184679520003556,52972.35198120001 2025-10-04,11:49:52.000,277,11095737,112685,0,1759578591,13700.79931155999,21.87549425999896,52972.3869168 2025-10-04,11:49:53.000,277,11095789,112805,0,1759578592,13701.499887799997,22.820077680000395,52972.47076224001 2025-10-04,11:49:54.000,277,11095765,112805,0,1759578593,13702.11962831999,24.554163660002814,52972.51268496 2025-10-04,11:49:55.000,277,11095811,112765,0,1759578594,13703.082920649998,26.464477890003764,52972.54063344001 2025-10-04,11:49:56.000,277,11095795,112605,0,1759578595,13704.079894529998,27.923647800002072,52972.5615948 2025-10-04,11:49:57.000,277,11095762,112445,0,1759578596,13704.942142209991,28.12102343999868,52972.60351752 2025-10-04,11:49:58.000,277,11095756,112605,0,1759578597,13705.932379779995,26.880376560002333,52972.84806672 2025-10-04,11:49:59.000,277,11095800,112565,0,1759578598,13706.639692329998,25.51284534000297,52973.11357728 2025-10-04,11:50:00.000,277,11095790,112445,0,1759578599,13706.801363769999,24.702195390003908,52973.34415224 2025-10-04,11:50:01.000,277,11095778,112805,0,1759578600,13707.12470665,24.23695281000255,52973.54677872001 2025-10-04,11:50:02.000,277,11095758,112805,0,1759578601,13708.24293411,24.251051070001267,52973.72844384 2025-10-04,11:50:03.000,277,11095774,112325,0,1759578602,13709.199490129999,24.441377579998516,52973.84023776001 2025-10-04,11:50:04.000,277,11095778,112685,0,1759578603,13709.738394929991,24.314493240002776,52973.986967280005 2025-10-04,11:50:05.000,277,11095747,112765,0,1759578604,13709.933747919997,24.6387532200024,52974.035877120004 2025-10-04,11:50:06.000,277,11095760,112645,0,1759578605,13710.169518770002,25.583336640003836,52974.035877120004 2025-10-04,11:50:07.000,277,11095745,112965,0,1759578606,13709.630613969995,26.238905730002443,52974.056838480006 2025-10-04,11:50:08.000,277,11095841,112725,0,1759578607,13708.963719279993,26.04153008999856,52974.19658088001 2025-10-04,11:50:09.000,277,11095842,112685,0,1759578608,13709.206226439994,25.174487100004626,52974.28042632 2025-10-04,11:50:10.000,277,11095773,112525,0,1759578609,13710.236881869998,24.977111460000742,52974.392220240006 2025-10-04,11:50:11.000,277,11095769,112845,0,1759578610,13711.429208739988,25.414157520004665,52974.56689824 2025-10-04,11:50:12.000,277,11095815,112765,0,1759578611,13712.230829629996,26.13316878000478,52974.6227952 2025-10-04,11:50:13.000,277,11095772,112685,0,1759578612,13713.05939576,26.753492219999316,52974.755550480004 2025-10-04,11:50:14.000,277,11095756,112685,0,1759578613,13713.490519599996,27.338570010004332,52974.88830576001 2025-10-04,11:50:15.000,277,11095761,112725,0,1759578614,13713.773444619997,27.82495998000377,52975.090932240004 2025-10-04,11:50:16.000,277,11095743,112725,0,1759578615,13713.638718419992,28.783641660003923,52975.24464888 2025-10-04,11:50:17.000,277,11095836,112725,0,1759578616,13713.578091629992,30.07363245000306,52975.33548144 2025-10-04,11:50:18.000,277,11095829,112605,0,1759578617,13713.800389859993,31.511654970003292,52975.44028824001 2025-10-04,11:50:19.000,277,11095800,112805,0,1759578618,13714.51443871999,32.759350979999,52975.47522384 2025-10-04,11:50:20.000,277,11095798,112525,0,1759578619,13715.215014959998,33.527706150001904,52975.62894048 2025-10-04,11:50:21.000,277,11095752,112965,0,1759578620,13715.53162152999,33.90835917000368,52975.78964424 2025-10-04,11:50:22.000,277,11095800,112645,0,1759578621,13715.71350189999,34.19032436999987,52976.01323208 2025-10-04,11:50:23.000,277,11095724,112645,0,1759578622,13715.376686399999,33.86606439000025,52976.285729760006 2025-10-04,11:50:24.000,277,11095794,112805,0,1759578623,13714.709791709996,33.45721485000104,52976.64906 2025-10-04,11:50:25.000,277,11095754,112725,0,1759578624,13714.177623219999,33.82376961000409,52976.92854480001 2025-10-04,11:50:26.000,277,11095809,112925,0,1759578625,13713.773444619997,34.782451290004246,52977.103222800004 2025-10-04,11:50:27.000,277,11095789,112845,0,1759578626,13713.665663660002,35.67064167000353,52977.270913680004 2025-10-04,11:50:28.000,277,11095801,112685,0,1759578627,13713.05265944999,36.34030902000086,52977.43161744001 2025-10-04,11:50:29.000,277,11095796,112805,0,1759578628,13712.190411769996,36.424898580000445,52977.64821816001 2025-10-04,11:50:30.000,277,11095771,112805,0,1759578629,13711.611089109989,35.64949427999818,52977.9766128 2025-10-04,11:50:31.000,277,11095759,112525,0,1759578630,13711.489835529988,34.43704391999927,52978.33994304001 2025-10-04,11:50:32.000,277,11095771,112805,0,1759578631,13711.543726009993,33.85901526000089,52978.68929904 2025-10-04,11:50:33.000,277,11095776,112805,0,1759578632,13711.718870069999,33.63344309999957,52978.97577096 2025-10-04,11:50:34.000,277,11095729,112605,0,1759578633,13712.277983799991,33.60524658000213,52979.304165600006 2025-10-04,11:50:35.000,277,11095788,113125,0,1759578634,13713.05939576,33.68983614000172,52979.54172768001 2025-10-04,11:50:36.000,277,11095826,112765,0,1759578635,13713.813862479998,33.753278310003225,52979.77230264 2025-10-04,11:50:37.000,277,11095809,112525,0,1759578636,13714.804100050002,33.337379640004656,52980.11467152001 2025-10-04,11:50:38.000,277,11095824,112805,0,1759578637,13715.255432819999,33.40082180999889,52980.43607904 2025-10-04,11:50:39.000,277,11095834,112725,0,1759578638,13715.73371082999,34.07753829000285,52980.77844792 2025-10-04,11:50:40.000,277,11095755,113005,0,1759578639,13716.905828769995,35.57195384999795,52981.029984240005 2025-10-04,11:50:41.000,277,11095829,112765,0,1759578640,13718.07121039999,36.5799794400009,52981.30248192 2025-10-04,11:50:42.000,277,11095808,112805,0,1759578641,13719.223119409995,36.72801117000199,52981.75664472 2025-10-04,11:50:43.000,277,11095831,112645,0,1759578642,13720.24703852999,36.058343820004666,52982.21080752 2025-10-04,11:50:44.000,277,11095786,112605,0,1759578643,13720.846570119997,35.00097431999893,52982.66497032 2025-10-04,11:50:45.000,277,11095812,112645,0,1759578644,13720.321137939995,33.84491700000217,52983.18201720001 2025-10-04,11:50:46.000,277,11095783,112605,0,1759578645,13719.600352770001,32.68181054999877,52983.63618000001 2025-10-04,11:50:47.000,277,11095819,112805,0,1759578646,13719.384790849996,31.94870102999994,52984.04143296001 2025-10-04,11:50:48.000,277,11095777,112645,0,1759578647,13719.16922892999,31.793620169999485,52984.383801840006 2025-10-04,11:50:49.000,277,11095765,112885,0,1759578648,13718.603378890002,31.793620169999485,52984.74014496001 2025-10-04,11:50:50.000,277,11095731,112445,0,1759578649,13718.17899136,31.680834090002463,52985.01264264 2025-10-04,11:50:51.000,277,11095759,112645,0,1759578650,13718.408025899997,31.511654970003292,52985.35501152 2025-10-04,11:50:52.000,277,11095752,112685,0,1759578651,13719.19617417,31.51870410000265,52985.64148344 2025-10-04,11:50:53.000,277,11095811,112445,0,1759578652,13720.098839709994,31.01116673999786,52985.99782656 2025-10-04,11:50:54.000,277,11095793,112605,0,1759578653,13720.65795344,30.369695909997972,52986.38211816 2025-10-04,11:50:55.000,277,11095815,112565,0,1759578654,13720.46933675999,30.158222010002646,52986.661602960005 2025-10-04,11:50:56.000,277,11095789,112805,0,1759578655,13719.600352770001,30.13707462000457,52986.98301048 2025-10-04,11:50:57.000,277,11095830,112525,0,1759578656,13719.09512952,29.981993760004116,52987.22057256 2025-10-04,11:50:58.000,277,11095755,112725,0,1759578657,13718.690950919998,29.38281771000038,52987.39525056001 2025-10-04,11:50:59.000,277,11095805,112765,0,1759578658,13717.84891216999,29.15724554999906,52987.44416040001 2025-10-04,11:51:00.000,277,11095817,112845,0,1759578659,13716.380396589993,29.02331208000396,52987.51403160001 2025-10-04,11:51:01.000,277,11095807,112685,0,1759578660,13714.884935770002,29.27003163000336,52987.55595432 2025-10-04,11:51:02.000,277,11095822,112805,0,1759578661,13713.800389859993,29.989042890003475,52987.52101872001 2025-10-04,11:51:03.000,277,11095773,112805,0,1759578662,13713.15370409999,30.60936632999801,52987.46512176 2025-10-04,11:51:04.000,277,11095784,112645,0,1759578663,13712.823624909994,30.60936632999801,52987.381276320004 2025-10-04,11:51:05.000,277,11095762,112645,0,1759578664,13712.04221295,30.29920461000438,52987.34634072001 2025-10-04,11:51:06.000,277,11095802,112645,0,1759578665,13711.186701580002,30.08773071000178,52987.24153392 2025-10-04,11:51:07.000,277,11095759,112605,0,1759578666,13710.277299729998,29.481505529998685,52987.15768848001 2025-10-04,11:51:08.000,277,11095820,112805,0,1759578667,13709.084972859993,29.065606860000116,52987.045894560004 2025-10-04,11:51:09.000,277,11095797,112725,0,1759578668,13708.007163259994,29.02331208000396,52986.96204912 2025-10-04,11:51:10.000,277,11095798,112725,0,1759578669,13707.17859712999,29.340522930004227,52986.89217792001 2025-10-04,11:51:11.000,277,11095821,112805,0,1759578670,13706.410657790002,29.340522930004227,52986.780384000005 2025-10-04,11:51:12.000,277,11095817,112685,0,1759578671,13705.548410109994,29.467407269999967,52986.75243552001 2025-10-04,11:51:13.000,277,11095769,112765,0,1759578672,13704.133785010003,29.178392940004414,52986.69653856 2025-10-04,11:51:14.000,277,11095762,112765,0,1759578673,13702.948194449993,28.36069385999872,52986.63365448001 2025-10-04,11:51:15.000,277,11095824,112805,0,1759578674,13702.30150868999,27.606436950001807,52986.61968024 2025-10-04,11:51:16.000,277,11095829,112965,0,1759578675,13701.439261009997,28.16331822000211,52986.60570600001 2025-10-04,11:51:17.000,277,11095827,112685,0,1759578676,13700.469232369993,28.699052100004337,52986.542821920004 2025-10-04,11:51:18.000,277,11095776,112485,0,1759578677,13700.017899599996,28.5933151499994,52986.58474464001 2025-10-04,11:51:19.000,277,11095862,112725,0,1759578678,13699.97074543,27.972991710004862,52986.59173176 2025-10-04,11:51:20.000,277,11095811,112805,0,1759578679,13699.654138859994,27.24693131999811,52986.66859008 2025-10-04,11:51:21.000,277,11095774,112445,0,1759578680,13699.755183509995,27.423159570003918,52986.72448704001 2025-10-04,11:51:22.000,277,11095796,112645,0,1759578681,13699.92359125999,27.94479519000015,52986.71749992 2025-10-04,11:51:23.000,277,11095770,112685,0,1759578682,13699.97074543,28.318399080002564,52986.71749992 2025-10-04,11:51:24.000,277,11095786,112645,0,1759578683,13699.70802934,28.62151167000411,52986.710512800004 2025-10-04,11:51:25.000,277,11095790,112605,0,1759578684,13699.526148969999,28.3465956,52986.77339688001 2025-10-04,11:51:26.000,277,11095849,112805,0,1759578685,13698.596538189995,27.58528956000373,52986.87121656001 2025-10-04,11:51:27.000,277,11095825,112565,0,1759578686,13697.26274880999,27.55004390999966,52986.91313928 2025-10-04,11:51:28.000,277,11095814,112845,0,1759578687,13695.908750499999,28.374792120004713,52986.8851908 2025-10-04,11:51:29.000,277,11095843,112685,0,1759578688,13694.918512929995,28.642659060002188,52986.829293840005 2025-10-04,11:51:30.000,277,11095777,112765,0,1759578689,13694.352662889993,28.015286490001017,52986.780384000005 2025-10-04,11:51:31.000,277,11095776,112405,0,1759578690,13693.78681284999,27.289226100001542,52986.710512800004 2025-10-04,11:51:32.000,277,11095807,112805,0,1759578691,13693.092972919992,26.746443089999957,52986.6406416 2025-10-04,11:51:33.000,277,11095795,112605,0,1759578692,13692.035372249993,26.48562528000184,52986.40307952 2025-10-04,11:51:34.000,277,11095822,112605,0,1759578693,13690.923881099989,26.704148310003802,52986.19346592 2025-10-04,11:51:35.000,277,11095819,112525,0,1759578694,13689.435156589992,27.12709611000173,52985.893019760006 2025-10-04,11:51:36.000,277,11095839,112605,0,1759578695,13687.906014219996,27.197587410002598,52985.62052208 2025-10-04,11:51:37.000,277,11095749,112525,0,1759578696,13686.013111109998,27.049555680001504,52985.30610168 2025-10-04,11:51:38.000,277,11095786,112805,0,1759578697,13684.214516339991,26.704148310003802,52985.005655520006 2025-10-04,11:51:39.000,277,11095816,112805,0,1759578698,13682.83357278999,26.48562528000184,52984.62835104 2025-10-04,11:51:40.000,277,11095767,112765,0,1759578699,13681.58061913,26.08382487000199,52984.32790488001 2025-10-04,11:51:41.000,277,11095825,112765,0,1759578700,13680.058213069999,24.547114530003455,52983.90169056001 2025-10-04,11:51:42.000,277,11095881,112485,0,1759578701,13678.428026050002,23.574334590004582,52983.48945048001 2025-10-04,11:51:43.000,277,11095757,112365,0,1759578702,13677.633141469989,23.158435919998738,52983.02830056 2025-10-04,11:51:44.000,277,11095762,113005,0,1759578703,13676.75742116999,22.55221074000292,52982.60208624 2025-10-04,11:51:45.000,277,11095745,112725,0,1759578704,13675.834546699996,22.030575119999412,52982.19683328001 2025-10-04,11:51:46.000,277,11095777,112965,0,1759578705,13675.073343669988,22.3266385800016,52981.74267048001 2025-10-04,11:51:47.000,277,11095780,112605,0,1759578706,13674.015742999989,23.32056590999855,52981.428250079996 2025-10-04,11:51:48.000,277,11095762,112365,0,1759578707,13672.553963730003,24.293345850004698,52980.91819032 2025-10-04,11:51:49.000,277,11095836,112885,0,1759578708,13671.334691620003,24.963013200002024,52980.55486008 2025-10-04,11:51:50.000,277,11095795,112565,0,1759578709,13670.041320099997,25.252027530004852,52980.17056848 2025-10-04,11:51:51.000,277,11095787,112685,0,1759578710,13668.882674779998,25.174487100004626,52979.83518672 2025-10-04,11:51:52.000,277,11095859,112445,0,1759578711,13668.114735439995,25.484648819998256,52979.4788436 2025-10-04,11:51:53.000,277,11095838,112525,0,1759578712,13667.804865179998,25.03350450000289,52979.22032016 2025-10-04,11:51:54.000,277,11095763,112525,0,1759578713,13667.622984809997,24.06072456000402,52979.05961640001 2025-10-04,11:51:55.000,277,11095774,112805,0,1759578714,13668.027163409999,22.876470720002544,52978.91987400001 2025-10-04,11:51:56.000,277,11095812,112805,0,1759578715,13668.586277139992,22.15745946000243,52978.85698992 2025-10-04,11:51:57.000,277,11095825,112725,0,1759578716,13669.28011706999,22.347785969999677,52978.69628616 2025-10-04,11:51:58.000,277,11095778,112445,0,1759578717,13669.832494490001,22.96810941000149,52978.54256952 2025-10-04,11:51:59.000,277,11095777,112405,0,1759578718,13670.41855345999,23.334664170004544,52978.465711200006 2025-10-04,11:52:00.000,277,11095804,112685,0,1759578719,13670.836204679996,24.074822820002737,52978.36789152001 2025-10-04,11:52:01.000,277,11095789,112485,0,1759578720,13670.795786819996,24.36383714999829,52978.277058960004 2025-10-04,11:52:02.000,277,11095847,112685,0,1759578721,13670.64085168999,25.089897539997764,52978.130329440006 2025-10-04,11:52:03.000,277,11095847,112605,0,1759578722,13671.361636859998,26.408084850001615,52978.06744536 2025-10-04,11:52:04.000,277,11095782,112605,0,1759578723,13672.452919080002,26.866278300003614,52978.07443248001 2025-10-04,11:52:05.000,277,11095798,112645,0,1759578724,13673.753026910003,26.739393960000598,52978.046484 2025-10-04,11:52:06.000,277,11095815,112805,0,1759578725,13675.147443079994,26.26710224999988,52978.15129080001 2025-10-04,11:52:07.000,277,11095778,112445,0,1759578726,13676.51491400999,26.386937460003537,52978.20718776 2025-10-04,11:52:08.000,277,11095808,112765,0,1759578727,13677.673559329989,26.816934390000824,52978.24212336001 2025-10-04,11:52:09.000,277,11095798,112525,0,1759578728,13678.259618299991,27.5429947800003,52978.28404608 2025-10-04,11:52:10.000,277,11095765,112685,0,1759578729,13678.630115350003,27.58528956000373,52978.33994304001 2025-10-04,11:52:11.000,277,11095762,112805,0,1759578730,13679.229646939995,27.557093039999017,52978.43776272001 2025-10-04,11:52:12.000,277,11095806,112485,0,1759578731,13679.788760670002,27.14119437000045,52978.49365968 2025-10-04,11:52:13.000,277,11095813,112765,0,1759578732,13680.41523749999,26.32349529000203,52978.570518 2025-10-04,11:52:14.000,277,11095760,112405,0,1759578733,13680.35461070999,25.963989659998333,52978.62641496001 2025-10-04,11:52:15.000,277,11095789,112805,0,1759578734,13680.179466649999,26.88742569000169,52978.61942784 2025-10-04,11:52:16.000,277,11095811,112525,0,1759578735,13680.307456539995,28.3465956,52978.53558240001 2025-10-04,11:52:17.000,277,11095792,112805,0,1759578736,13680.368083329995,29.234785979999288,52978.47269832 2025-10-04,11:52:18.000,277,11095785,112445,0,1759578737,13680.038004139999,29.474456399999326,52978.42378848 2025-10-04,11:52:19.000,277,11095784,112845,0,1759578738,13680.004322589994,29.143147290000343,52978.45872408001 2025-10-04,11:52:20.000,277,11095780,112405,0,1759578739,13680.206411889994,28.417086900000868,52978.465711200006 2025-10-04,11:52:21.000,277,11095852,112645,0,1759578740,13680.691426209996,27.627584339999885,52978.59846648 2025-10-04,11:52:22.000,277,11095776,112605,0,1759578741,13681.095604809998,27.14119437000045,52978.69628616 2025-10-04,11:52:23.000,277,11095785,112565,0,1759578742,13681.627773299995,27.218734800000675,52978.8150672 2025-10-04,11:52:24.000,277,11095799,112805,0,1759578743,13682.139732859992,28.008237360001658,52978.92686112 2025-10-04,11:52:25.000,277,11095770,112645,0,1759578744,13682.274459059998,28.776592530004564,52978.98974520001 2025-10-04,11:52:26.000,277,11095831,112565,0,1759578745,13681.944379870001,29.62248813000042,52979.080577759996 2025-10-04,11:52:27.000,277,11095799,112965,0,1759578746,13681.45262923999,30.045435929998348,52979.094552 2025-10-04,11:52:28.000,277,11095858,112525,0,1759578747,13679.930223179988,29.65773378000449,52979.234294400005 2025-10-04,11:52:29.000,277,11095745,112805,0,1759578748,13678.93324929999,28.57921689000068,52979.27621712001 2025-10-04,11:52:30.000,277,11095790,112685,0,1759578749,13678.751368929989,27.76151781000226,52979.46486936001 2025-10-04,11:52:31.000,277,11095854,112765,0,1759578750,13678.731159999988,27.12004698000237,52979.61159888001 2025-10-04,11:52:32.000,277,11095808,112605,0,1759578751,13678.212464129996,26.78168874000403,52979.69544432 2025-10-04,11:52:33.000,277,11095796,112485,0,1759578752,13677.848703389995,26.393986590002896,52979.75832840001 2025-10-04,11:52:34.000,277,11095831,112645,0,1759578753,13677.673559329989,26.126119649998145,52979.92601928001 2025-10-04,11:52:35.000,277,11095832,112925,0,1759578754,13677.505151579993,26.14021791000414,52979.89807080001 2025-10-04,11:52:36.000,277,11095834,112565,0,1759578755,13677.498415269998,26.90857307999977,52979.87710944001 2025-10-04,11:52:37.000,277,11095802,112765,0,1759578756,13678.01711113999,27.874303889999283,52979.786276880004 2025-10-04,11:52:38.000,277,11095765,112685,0,1759578757,13679.0006124,28.52282384999853,52979.751341279996 2025-10-04,11:52:39.000,277,11095762,112605,0,1759578758,13679.30374635,27.683977380002034,52979.7233928 2025-10-04,11:52:40.000,277,11095828,112645,0,1759578759,13679.14207491,27.218734800000675,52979.73037992001 2025-10-04,11:52:41.000,277,11095855,112725,0,1759578760,13678.259618299991,26.972015250001277,52979.793264 2025-10-04,11:52:42.000,277,11095747,112565,0,1759578761,13677.767867669994,26.964966120001918,52979.84916096001 2025-10-04,11:52:43.000,277,11095851,112645,0,1759578762,13677.538833129998,26.182512690000294,52979.94698064001 2025-10-04,11:52:44.000,277,11095788,112685,0,1759578763,13677.633141469989,24.497770620000665,52980.18454272001 2025-10-04,11:52:45.000,277,11095823,112565,0,1759578764,13677.262644419992,23.094993750004505,52980.33825936 2025-10-04,11:52:46.000,277,11095826,112485,0,1759578765,13676.73721223999,22.213852500004577,52980.56883432001 2025-10-04,11:52:47.000,277,11095860,112605,0,1759578766,13676.62269497,22.453522920004616,52980.792422160004 2025-10-04,11:52:48.000,277,11095802,112605,0,1759578767,13676.750684859995,23.235976349998964,52980.98806152 2025-10-04,11:52:49.000,277,11095765,112805,0,1759578768,13677.161599769992,23.41925373000413,52981.10684256 2025-10-04,11:52:50.000,277,11095833,112725,0,1759578769,13678.11815578999,23.14433766000002,52981.27453344 2025-10-04,11:52:51.000,277,11095821,112405,0,1759578770,13678.758105239998,22.54516161000356,52981.540044 2025-10-04,11:52:52.000,277,11095805,112445,0,1759578771,13679.371109449996,22.058771640004124,52981.73568336 2025-10-04,11:52:53.000,277,11095791,112805,0,1759578772,13679.707924950002,21.586479930003406,52981.91036136001 2025-10-04,11:52:54.000,277,11095783,113005,0,1759578773,13680.33440177999,21.74860992000322,52982.02215528 2025-10-04,11:52:55.000,277,11095808,112765,0,1759578774,13681.526728649995,22.072869900002843,52982.28766584 2025-10-04,11:52:56.000,277,11095799,112645,0,1759578775,13683.183860910001,22.587456389999716,52982.48330520001 2025-10-04,11:52:57.000,277,11095805,112645,0,1759578776,13684.578277079992,23.1302394000013,52982.81169984 2025-10-04,11:52:58.000,277,11095809,112805,0,1759578777,13685.723449780002,22.298442060004163,52983.17503008 2025-10-04,11:52:59.000,277,11095771,112765,0,1759578778,13687.016821299992,21.128286480001407,52983.57329592 2025-10-04,11:53:00.000,277,11095859,112565,0,1759578779,13687.65677075,20.952058230002876,52984.0554072 2025-10-04,11:53:01.000,277,11095795,112445,0,1759578780,13687.54898978999,20.58550346999982,52984.40476320001 2025-10-04,11:53:02.000,277,11095765,112845,0,1759578781,13687.53551717,19.95108176999929,52984.70520936 2025-10-04,11:53:03.000,277,11095874,112605,0,1759578782,13687.77802433,19.309610939999402,52985.152385040004 2025-10-04,11:53:04.000,277,11095758,112685,0,1759578783,13688.182202930002,18.37912578000396,52985.43186984001 2025-10-04,11:53:05.000,277,11095853,112605,0,1759578784,13688.99729644,17.145528029999696,52985.80917432 2025-10-04,11:53:06.000,277,11095755,113045,0,1759578785,13690.102051279995,16.504057199999806,52986.1166076 2025-10-04,11:53:07.000,277,11095767,112685,0,1759578786,13691.38868648999,16.151600700002746,52986.326221200005 2025-10-04,11:53:08.000,277,11095802,112765,0,1759578787,13692.042108559988,15.982421580003574,52986.514873440006 2025-10-04,11:53:09.000,277,11095772,112565,0,1759578788,13691.968009149998,16.623892410003464,52986.58474464001 2025-10-04,11:53:10.000,277,11095770,112645,0,1759578789,13691.43584066,18.56240316000185,52986.6406416 2025-10-04,11:53:11.000,277,11095847,112685,0,1759578790,13691.099025159994,19.936983510000573,52986.60570600001 2025-10-04,11:53:12.000,277,11095817,112725,0,1759578791,13690.358031060001,20.747633459999633,52986.50788632001 2025-10-04,11:53:13.000,277,11095804,112605,0,1759578792,13689.509255999998,21.078942569998617,52986.45897648 2025-10-04,11:53:14.000,277,11095782,112725,0,1759578793,13688.78847082999,20.18370305999997,52986.42404088 2025-10-04,11:53:15.000,277,11095819,112725,0,1759578794,13688.350610679998,18.449617080004828,52986.431028 2025-10-04,11:53:16.000,277,11095850,112525,0,1759578795,13687.986849939996,16.65913806000026,52986.445002240005 2025-10-04,11:53:17.000,277,11095842,112805,0,1759578796,13687.77128801999,15.284557710001536,52986.40307952 2025-10-04,11:53:18.000,277,11095842,112645,0,1759578797,13687.643298129995,14.692430790004437,52986.326221200005 2025-10-04,11:53:19.000,277,11095771,112525,0,1759578798,13687.53551717,14.198991689998365,52986.228401520006 2025-10-04,11:53:20.000,277,11095772,112725,0,1759578799,13686.996612369992,14.643086880001647,52986.011800800006 2025-10-04,11:53:21.000,277,11095813,112525,0,1759578800,13686.37013553999,15.340950750003685,52985.774238720005 2025-10-04,11:53:22.000,277,11095774,112605,0,1759578801,13685.709977159997,15.376196400000481,52985.47379256 2025-10-04,11:53:23.000,277,11095808,112565,0,1759578802,13684.915092579999,15.3902946599992,52985.15937216 2025-10-04,11:53:24.000,277,11095823,112885,0,1759578803,13683.588039509988,16.003568970001652,52984.90783584001 2025-10-04,11:53:25.000,277,11095786,112685,0,1759578804,13682.476548359999,15.728652900004818,52984.65629952 2025-10-04,11:53:26.000,277,11095811,113085,0,1759578805,13681.728817949996,14.784069480003382,52984.41873744 2025-10-04,11:53:27.000,277,11095828,112685,0,1759578806,13681.59409174999,14.438662109998404,52984.216110960006 2025-10-04,11:53:28.000,277,11095817,112645,0,1759578807,13681.917434629991,14.706529050003155,52984.09034280001 2025-10-04,11:53:29.000,277,11095757,112685,0,1759578808,13682.449603119989,14.875708170002326,52983.90867768 2025-10-04,11:53:30.000,277,11095816,112565,0,1759578809,13683.365741280002,14.410465590000967,52983.7759224 2025-10-04,11:53:31.000,277,11095835,112885,0,1759578810,13683.95853656,13.219162620000134,52983.75496104001 2025-10-04,11:53:32.000,277,11095818,112525,0,1759578811,13684.362715160001,12.12654747000488,52983.78290952001 2025-10-04,11:53:33.000,277,11095828,112605,0,1759578812,13684.120208,12.112449209998886,52983.72701256 2025-10-04,11:53:34.000,277,11095752,112765,0,1759578813,13683.055871019991,12.66228134999983,52983.664128480006 2025-10-04,11:53:35.000,277,11095763,112965,0,1759578814,13681.883753080001,14.361121679998178,52983.58028304 2025-10-04,11:53:36.000,277,11095773,112565,0,1759578815,13681.068659569988,16.045863749997807,52983.41957928001 2025-10-04,11:53:37.000,277,11095774,112725,0,1759578816,13680.597117869991,16.588646759999392,52983.26586264 2025-10-04,11:53:38.000,277,11095849,112685,0,1759578817,13680.2805113,16.405369380001503,52983.13310736001 2025-10-04,11:53:39.000,277,11095793,112525,0,1759578818,13681.021505399993,15.531277260000934,52983.0772104 2025-10-04,11:53:40.000,277,11095834,112485,0,1759578819,13681.59409174999,14.424563849999686,52983.07022328 2025-10-04,11:53:41.000,277,11095846,112805,0,1759578820,13681.43242030999,13.47998042999825,52982.98637784001 2025-10-04,11:53:42.000,277,11095870,112605,0,1759578821,13680.880042889992,13.06408175999968,52982.88157104 2025-10-04,11:53:43.000,277,11095827,112805,0,1759578822,13679.936959489998,11.90097531000356,52982.76279 2025-10-04,11:53:44.000,277,11095768,112805,0,1759578823,13679.13533859999,10.885900590001256,52982.56016352001 2025-10-04,11:53:45.000,277,11095839,112765,0,1759578824,13679.148811219995,9.884924129997671,52982.39247264001 2025-10-04,11:53:46.000,277,11095771,112645,0,1759578825,13679.505835650001,8.975586360000307,52982.17587192001 2025-10-04,11:53:47.000,277,11095818,112605,0,1759578826,13679.916750559998,9.144765479999478,52981.917348480005 2025-10-04,11:53:48.000,277,11095800,112685,0,1759578827,13680.064949379994,8.90509505999944,52981.59594096 2025-10-04,11:53:49.000,277,11095808,112885,0,1759578828,13680.078421999999,9.391485029998876,52981.316456160006 2025-10-04,11:53:50.000,277,11095758,112805,0,1759578829,13680.11210354999,9.969513690004533,52981.04395848 2025-10-04,11:53:51.000,277,11095826,113125,0,1759578830,13680.165994029994,10.639181040001858,52980.80639640001 2025-10-04,11:53:52.000,277,11095831,112565,0,1759578831,13680.058213069999,11.26655361000303,52980.5618472 2025-10-04,11:53:53.000,277,11095826,112805,0,1759578832,13680.058213069999,11.569666200004576,52980.21249120001 2025-10-04,11:53:54.000,277,11095854,112525,0,1759578833,13679.458681479991,11.837533140002051,52979.919032159996 2025-10-04,11:53:55.000,277,11095751,112645,0,1759578834,13679.330691589996,11.978515740003786,52979.520766320005 2025-10-04,11:53:56.000,277,11095853,112885,0,1759578835,13678.630115350003,11.774090970000543,52979.094552 2025-10-04,11:53:57.000,277,11095813,112565,0,1759578836,13677.579250989998,12.66933047999919,52978.6403892 2025-10-04,11:53:58.000,277,11095811,112805,0,1759578837,13677.552305749989,13.811289540004509,52978.21417488 2025-10-04,11:53:59.000,277,11095795,112925,0,1759578838,13677.90259387,14.135549520004133,52977.843857520005 2025-10-04,11:54:00.000,277,11095782,112525,0,1759578839,13678.535807009997,13.740798240003642,52977.56437272 2025-10-04,11:54:01.000,277,11095789,112725,0,1759578840,13679.930223179988,12.634084830002394,52977.41065608001 2025-10-04,11:54:02.000,277,11095833,112445,0,1759578841,13681.627773299995,11.8939261800042,52977.33379776001 2025-10-04,11:54:03.000,277,11095813,112765,0,1759578842,13682.220568579993,12.063105300003372,52977.24296520001 2025-10-04,11:54:04.000,277,11095828,112605,0,1759578843,13682.867254339995,12.803263950001565,52977.06130008 2025-10-04,11:54:05.000,277,11095819,112605,0,1759578844,13683.271432939997,13.585717380003189,52976.86566072 2025-10-04,11:54:06.000,277,11095843,113085,0,1759578845,13683.776656189999,14.368170810004813,52976.600150160004 2025-10-04,11:54:07.000,277,11095789,112565,0,1759578846,13684.281879440001,15.178820760003873,52976.32765248001 2025-10-04,11:54:08.000,277,11095778,112725,0,1759578847,13684.827520549989,16.06701114000316,52976.03419344 2025-10-04,11:54:09.000,277,11095834,112645,0,1759578848,13685.784076570002,16.729629360001127,52975.74772152 2025-10-04,11:54:10.000,277,11095834,112685,0,1759578849,13686.235409339999,16.47586068000237,52975.41233976 2025-10-04,11:54:11.000,277,11095766,112525,0,1759578850,13686.855149859992,15.61586682000052,52975.19573904 2025-10-04,11:54:12.000,277,11095827,112725,0,1759578851,13687.158283809993,15.531277260000934,52974.825421680005 2025-10-04,11:54:13.000,277,11095771,112605,0,1759578852,13687.367109419989,17.86453928999981,52974.42715584 2025-10-04,11:54:14.000,277,11095799,112445,0,1759578853,13687.939695770001,20.05681872000423,52973.95203168 2025-10-04,11:54:15.000,277,11095790,112645,0,1759578854,13688.168730309997,20.028622199999518,52973.679534 2025-10-04,11:54:16.000,277,11095763,112445,0,1759578855,13687.51530824,19.246168769997894,52973.46293328 2025-10-04,11:54:17.000,277,11095831,112685,0,1759578856,13686.59243376999,18.463715340003546,52973.21139696001 2025-10-04,11:54:18.000,277,11095788,112685,0,1759578857,13685.703240850002,17.681261910001922,52973.029731840004 2025-10-04,11:54:19.000,277,11095840,112445,0,1759578858,13684.686058040003,16.71553110000241,52972.98780912 2025-10-04,11:54:20.000,277,11095800,112925,0,1759578859,13683.251224009997,15.61586682000052,52972.90396368001 2025-10-04,11:54:21.000,277,11095808,112645,0,1759578860,13681.668191159995,15.503080740003497,52972.79216976 2025-10-04,11:54:22.000,277,11095880,112525,0,1759578861,13679.869596389988,16.179797220000182,52972.58255616 2025-10-04,11:54:23.000,277,11095803,113005,0,1759578862,13679.067975499995,16.229141130002972,52972.456788 2025-10-04,11:54:24.000,277,11095781,112565,0,1759578863,13678.832204649989,16.43356589999894,52972.35198120001 2025-10-04,11:54:25.000,277,11095845,112685,0,1759578864,13679.398054689991,15.968323320004856,52972.37294256001 2025-10-04,11:54:26.000,277,11095816,112805,0,1759578865,13680.4826006,13.888829970004736,52972.50569784 2025-10-04,11:54:27.000,277,11095864,112605,0,1759578866,13682.119523929992,11.647206630004803,52972.77819552 2025-10-04,11:54:28.000,277,11095807,112485,0,1759578867,13682.988507919996,10.907047979999334,52973.06466744 2025-10-04,11:54:29.000,277,11095751,113205,0,1759578868,13683.049134709996,11.929171830000996,52973.28126816 2025-10-04,11:54:30.000,277,11095846,112365,0,1759578869,13683.426368070002,13.684405200001493,52973.365113600004 2025-10-04,11:54:31.000,277,11095853,112645,0,1759578870,13684.106735379995,15.002592509998067,52973.62363704001 2025-10-04,11:54:32.000,277,11095773,112885,0,1759578871,13684.935301509999,14.98144511999999,52973.87517336 2025-10-04,11:54:33.000,277,11095783,112605,0,1759578872,13685.878384909993,13.367194350001228,52974.28042632 2025-10-04,11:54:34.000,277,11095770,112645,0,1759578873,13687.61635289,11.752943580002466,52974.657730800005 2025-10-04,11:54:35.000,277,11095821,112445,0,1759578874,13689.246539909996,11.463929249999637,52975.03503528001 2025-10-04,11:54:36.000,277,11095816,112445,0,1759578875,13691.523412689996,11.372290560000692,52975.398365520006 2025-10-04,11:54:37.000,277,11095889,113045,0,1759578876,13693.295062219993,11.633108369998808,52975.78964424 2025-10-04,11:54:38.000,277,11095794,112725,0,1759578877,13695.221646879996,11.971466610004427,52976.097077520004 2025-10-04,11:54:39.000,277,11095752,112765,0,1759578878,13696.461127919996,11.731796190004388,52976.40451080001 2025-10-04,11:54:40.000,277,11095774,112885,0,1759578879,13697.377266079995,11.238357089998317,52976.837712240005 2025-10-04,11:54:41.000,277,11095785,112565,0,1759578880,13698.347294719999,10.547542350002914,52977.2779008 2025-10-04,11:54:42.000,277,11095847,112445,0,1759578881,13699.478994799989,10.032955859998765,52977.70411512 2025-10-04,11:54:43.000,277,11095771,112645,0,1759578882,13700.449023439993,9.426730680002947,52978.13731656 2025-10-04,11:54:44.000,277,11095753,112765,0,1759578883,13700.496177609988,8.968537230000948,52978.50763392001 2025-10-04,11:54:45.000,277,11095776,112645,0,1759578884,13699.99095436,8.193132929998683,52978.71724752 2025-10-04,11:54:46.000,277,11095827,112445,0,1759578885,13699.553094209994,7.741988610003318,52978.85698992 2025-10-04,11:54:47.000,277,11095772,112565,0,1759578886,13699.425104319998,8.235427710002114,52978.94083536001 2025-10-04,11:54:48.000,277,11095797,112885,0,1759578887,13699.755183509995,9.250502430004417,52979.04564216 2025-10-04,11:54:49.000,277,11095773,112485,0,1759578888,13700.550068089993,10.667377559999295,52979.17141032 2025-10-04,11:54:50.000,277,11095815,112605,0,1759578889,13701.06876396,11.66835402000288,52979.42294664001 2025-10-04,11:54:51.000,277,11095799,112645,0,1759578890,13701.890593779994,12.119498339998245,52979.60461176 2025-10-04,11:54:52.000,277,11095760,112725,0,1759578891,13702.624851569992,12.408512670001073,52979.89807080001 2025-10-04,11:54:53.000,277,11095768,112445,0,1759578892,13703.150283749994,12.514249619998736,52980.0028776 2025-10-04,11:54:54.000,277,11095842,112285,0,1759578893,13703.082920649998,12.02081051999994,52980.07973592 2025-10-04,11:54:55.000,277,11095776,112645,0,1759578894,13703.54098972999,11.541469679999864,52980.086723039996 2025-10-04,11:54:56.000,277,11095824,112605,0,1759578895,13703.68918855,11.16081665999809,52980.1076844 2025-10-04,11:54:57.000,277,11095815,112765,0,1759578896,13703.251328399994,11.456880120000278,52980.10069728 2025-10-04,11:54:58.000,277,11095750,112605,0,1759578897,13703.453417699995,11.66835402000288,52980.0378132 2025-10-04,11:54:59.000,277,11095850,112645,0,1759578898,13704.113576080003,12.330972240000847,52979.9330064 2025-10-04,11:55:00.000,277,11095805,112765,0,1759578899,13704.955614829996,12.782116560003487,52979.737367040005 2025-10-04,11:55:01.000,277,11095751,112605,0,1759578900,13705.75723571999,13.042934370001603,52979.64653448 2025-10-04,11:55:02.000,277,11095815,112645,0,1759578901,13705.88522561,13.190966100002697,52979.50679208 2025-10-04,11:55:03.000,277,11095831,112405,0,1759578902,13705.952588709995,12.732772650000697,52979.4788436 2025-10-04,11:55:04.000,277,11095763,112485,0,1759578903,13707.03713461999,12.394414410002355,52979.42993376 2025-10-04,11:55:05.000,277,11095750,112565,0,1759578904,13708.876147249997,12.47900397000194,52979.38801104 2025-10-04,11:55:06.000,277,11095827,112405,0,1759578905,13710.344662829993,12.84555872999772,52979.39499816001 2025-10-04,11:55:07.000,277,11095791,112805,0,1759578906,13711.260800989992,12.366217890004918,52979.51377920001 2025-10-04,11:55:08.000,277,11095872,112805,0,1759578907,13711.287746230002,12.006712260001223,52979.5487148 2025-10-04,11:55:09.000,277,11095780,112765,0,1759578908,13711.072184309996,13.148671319999266,52979.51377920001 2025-10-04,11:55:10.000,277,11095876,112565,0,1759578909,13710.014583639997,14.008665180001117,52979.45788224 2025-10-04,11:55:11.000,277,11095770,112645,0,1759578910,13709.078236549998,15.171771630004514,52979.401985280005 2025-10-04,11:55:12.000,277,11095822,112645,0,1759578911,13708.492177579996,15.911930280002707,52979.24128152 2025-10-04,11:55:13.000,277,11095786,112485,0,1759578912,13707.791601339988,16.29258330000448,52979.248268639996 2025-10-04,11:55:14.000,277,11095845,112725,0,1759578913,13707.589512040002,17.413394970004447,52979.15743608001 2025-10-04,11:55:15.000,277,11095799,112685,0,1759578914,13707.528885250002,18.999449219998496,52979.21333304 2025-10-04,11:55:16.000,277,11095834,112605,0,1759578915,13707.212278679996,19.59157614000287,52979.29019136 2025-10-04,11:55:17.000,277,11095792,112605,0,1759578916,13706.727264359994,18.893712270000833,52979.38102392 2025-10-04,11:55:18.000,277,11095808,112845,0,1759578917,13705.65619106999,17.378149320000375,52979.60461176 2025-10-04,11:55:19.000,277,11095764,112405,0,1759578918,13704.147257629993,15.686358120001387,52979.83518672 2025-10-04,11:55:20.000,277,11095823,112525,0,1759578919,13703.103129579998,14.699479920003796,52979.93999352 2025-10-04,11:55:21.000,277,11095777,112685,0,1759578920,13702.672005740002,15.002592509998067,52980.01685184001 2025-10-04,11:55:22.000,277,11095815,112645,0,1759578921,13702.308245,14.699479920003796,52980.05877456 2025-10-04,11:55:23.000,277,11095811,112685,0,1759578922,13701.466206249992,13.12047480000183,52980.1775556 2025-10-04,11:55:24.000,277,11095750,112605,0,1759578923,13701.243908019991,11.428683600002842,52980.289349520004 2025-10-04,11:55:25.000,277,11095788,112685,0,1759578924,13701.237171709996,9.835580220002157,52980.3871692 2025-10-04,11:55:26.000,277,11095769,112765,0,1759578925,13700.873410969994,8.552638560002379,52980.42909192001 2025-10-04,11:55:27.000,277,11095813,112765,0,1759578926,13701.19001754,8.48919639000087,52980.41511768 2025-10-04,11:55:28.000,277,11095818,112445,0,1759578927,13701.843439609998,9.151814609998837,52980.34524648 2025-10-04,11:55:29.000,277,11095834,112605,0,1759578928,13701.924275329999,9.518369370001892,52980.35223360001 2025-10-04,11:55:30.000,277,11095839,112885,0,1759578929,13701.904066399999,9.278698950001854,52980.33825936 2025-10-04,11:55:31.000,277,11095769,112445,0,1759578930,13702.08594677,9.934268040000461,52980.3871692 2025-10-04,11:55:32.000,277,11095763,112525,0,1759578931,13702.26109082999,11.012784930004273,52980.45005328001 2025-10-04,11:55:33.000,277,11095811,112805,0,1759578932,13702.375608099996,12.154743990002316,52980.47101464001 2025-10-04,11:55:34.000,277,11095843,112445,0,1759578933,13702.12636463,13.06408175999968,52980.589795679996 2025-10-04,11:55:35.000,277,11095768,112685,0,1759578934,13701.654822930002,13.973419530004321,52980.65966688 2025-10-04,11:55:36.000,277,11095844,112645,0,1759578935,13701.095709199995,14.875708170002326,52980.80639640001 2025-10-04,11:55:37.000,277,11095831,112645,0,1759578936,13700.334506170002,15.911930280002707,52980.981074400006 2025-10-04,11:55:38.000,277,11095847,112725,0,1759578937,13699.80233767999,17.17372455000441,52981.01601 2025-10-04,11:55:39.000,277,11095826,112765,0,1759578938,13699.70129302999,17.10323325000354,52981.0858812 2025-10-04,11:55:40.000,277,11095875,112725,0,1759578939,13699.836019229995,16.20094460999826,52981.14177816001 2025-10-04,11:55:41.000,277,11095765,112605,0,1759578940,13699.78212874999,15.601768560001801,52981.26754632001 2025-10-04,11:55:42.000,277,11095846,112525,0,1759578941,13699.566566829999,15.876684629998636,52981.28850768001 2025-10-04,11:55:43.000,277,11095786,112765,0,1759578942,13699.72823827,16.0599620100038,52981.30248192 2025-10-04,11:55:44.000,277,11095790,112685,0,1759578943,13700.415341890002,16.109305919999315,52981.37235312 2025-10-04,11:55:45.000,277,11095816,112645,0,1759578944,13701.00140085999,16.65913806000026,52981.33741752001 2025-10-04,11:55:46.000,277,11095859,112685,0,1759578945,13701.648086619993,16.82126805000007,52981.32344328 2025-10-04,11:55:47.000,277,11095824,112525,0,1759578946,13701.843439609998,15.83438985000248,52981.44222432 2025-10-04,11:55:48.000,277,11095878,112725,0,1759578947,13701.351688980001,13.959321269998327,52981.463185680004 2025-10-04,11:55:49.000,277,11095787,112685,0,1759578948,13700.630903809993,12.746870909999416,52981.51908264 2025-10-04,11:55:50.000,277,11095823,112605,0,1759578949,13700.071790080001,11.964417479997792,52981.630876560004 2025-10-04,11:55:51.000,277,11095778,112645,0,1759578950,13699.351004909993,11.069177969999146,52981.65882504 2025-10-04,11:55:52.000,277,11095793,112805,0,1759578951,13698.050897079993,9.99771021000197,52981.80555456 2025-10-04,11:55:53.000,277,11095784,112445,0,1759578952,13697.53220121,9.335091990004003,52981.88940000001 2025-10-04,11:55:54.000,277,11095767,112845,0,1759578953,13697.256012499995,8.735915940000268,52981.917348480005 2025-10-04,11:55:55.000,277,11095770,112645,0,1759578954,13696.905724379998,7.7278903500046,52982.015168160004 2025-10-04,11:55:56.000,277,11095830,112525,0,1759578955,13696.19167552,6.896093010000186,52982.0990136 2025-10-04,11:55:57.000,277,11095776,112805,0,1759578956,13695.00608495999,6.423801299999468,52982.16189768 2025-10-04,11:55:58.000,277,11095785,112805,0,1759578957,13694.009111079991,7.142812559999584,52982.14792344001 2025-10-04,11:55:59.000,277,11095805,112645,0,1759578958,13694.292036099992,8.122641629997815,52982.0990136 2025-10-04,11:56:00.000,277,11095749,112845,0,1759578959,13694.97240341,9.165912870004831,52981.966258320004 2025-10-04,11:56:01.000,277,11095871,112285,0,1759578960,13696.117576109995,10.258528020000085,52981.95228408 2025-10-04,11:56:02.000,277,11095825,112725,0,1759578961,13696.33313803,11.26655361000303,52981.95927120001 2025-10-04,11:56:03.000,277,11095825,112485,0,1759578962,13695.625825479998,11.999663130001863,52981.917348480005 2025-10-04,11:56:04.000,277,11095775,112645,0,1759578963,13694.083210489996,475.31783064000047,52981.88940000001 2025-10-04,11:56:05.000,277,11095830,112645,0,1759578964,13692.890883619992,14.269482989999233,52981.86145152001 2025-10-04,11:56:06.000,277,11095812,112725,0,1759578965,13691.610984719991,14.643086880001647,52981.798567440004 2025-10-04,11:56:07.000,277,11095800,112885,0,1759578966,13690.09531497,14.100303870000062,52981.72170912001 2025-10-04,11:56:08.000,277,11095761,112685,0,1759578967,13688.835625,13.07113088999904,52981.61690232 2025-10-04,11:56:09.000,277,11095830,112685,0,1759578968,13688.289983889998,12.197038769998471,52981.533056880005 2025-10-04,11:56:10.000,277,11095885,112645,0,1759578969,13688.505545809989,10.977539280000201,52981.35139176 2025-10-04,11:56:11.000,277,11095865,112645,0,1759578970,13688.80867975999,10.011808470000688,52981.26754632001 2025-10-04,11:56:12.000,277,11095830,112805,0,1759578971,13689.192649429991,8.580835079999815,52981.21863648001 2025-10-04,11:56:13.000,277,11095859,112565,0,1759578972,13690.142469139995,6.81855257999996,52981.13479104 2025-10-04,11:56:14.000,277,11095775,112725,0,1759578973,13691.21354243,6.311015220002446,52980.911203200005 2025-10-04,11:56:15.000,277,11095825,112765,0,1759578974,13692.43281454,6.839699969998037,52980.67364112 2025-10-04,11:56:16.000,277,11095779,112605,0,1759578975,13693.247908049998,7.368384720000904,52980.36620784 2025-10-04,11:56:17.000,277,11095837,112885,0,1759578976,13693.93501167,7.8124799100041855,52980.12864576 2025-10-04,11:56:18.000,277,11095803,112565,0,1759578977,13694.157309900002,7.847725560000981,52979.856148080005 2025-10-04,11:56:19.000,277,11095822,112405,0,1759578978,13694.393080749993,8.757063329998346,52979.4788436 2025-10-04,11:56:20.000,277,11095820,112805,0,1759578979,13695.410263559992,8.503294649999589,52979.136474720006 2025-10-04,11:56:21.000,277,11095846,112525,0,1759578980,13696.831624969993,7.530514710000716,52978.80808008 2025-10-04,11:56:22.000,277,11095790,112725,0,1759578981,13698.158678039988,6.910191269998904,52978.47968544 2025-10-04,11:56:23.000,277,11095850,112565,0,1759578982,13698.75147332,6.1347869700039155,52978.1862264 2025-10-04,11:56:24.000,277,11095862,112845,0,1759578983,13698.892935830001,5.4016774499978055,52977.941677200004 2025-10-04,11:56:25.000,277,11095853,112605,0,1759578984,13698.913144760001,5.13381051000033,52977.69712800001 2025-10-04,11:56:26.000,277,11095815,112645,0,1759578985,13698.61001081,5.36643180000101,52977.44559168 2025-10-04,11:56:27.000,277,11095785,112605,0,1759578986,13697.707345269991,4.8800418300015735,52977.21501672001 2025-10-04,11:56:28.000,277,11095858,112805,0,1759578987,13696.400501129996,5.1902035500024795,52976.97745464001 2025-10-04,11:56:29.000,277,11095781,112405,0,1759578988,13695.726870129998,6.085443060001126,52976.70495696 2025-10-04,11:56:30.000,277,11095756,112605,0,1759578989,13695.908750499999,7.1287143000008655,52976.299704 2025-10-04,11:56:31.000,277,11095826,112725,0,1759578990,13696.1108398,7.072321259998716,52975.9852836 2025-10-04,11:56:32.000,277,11095826,112725,0,1759578991,13695.309218909992,6.416752170000109,52975.8455412 2025-10-04,11:56:33.000,277,11095800,112165,0,1759578992,13693.281589599988,5.528561790000822,52975.69881168 2025-10-04,11:56:34.000,277,11095737,112685,0,1759578993,13692.042108559988,4.527585330004513,52975.55906928001 2025-10-04,11:56:35.000,277,11095800,112485,0,1759578994,13691.994954389993,3.4561175700000604,52975.33548144 2025-10-04,11:56:36.000,277,11095800,112645,0,1759578995,13692.836993140001,2.3212076400013757,52975.160803440005 2025-10-04,11:56:37.000,277,11095828,112565,0,1759578996,13693.638614029995,1.9123581000021659,52974.88830576001 2025-10-04,11:56:38.000,277,11095750,112245,0,1759578997,13694.689478389999,1.3131820499984315,52974.7625376 2025-10-04,11:56:39.000,277,11095836,112565,0,1759578998,13695.524780829997,0.051387780004006345,52974.53196264001 2025-10-04,11:56:40.000,277,11095882,112685,0,1759578999,13696.360083269996,-0.5054934899962973,52974.29440056001 2025-10-04,11:56:41.000,277,11095811,112565,0,1759579000,13696.279247549995,0.4038442800010671,52974.00094152 2025-10-04,11:56:42.000,277,11095847,112565,0,1759579001,13695.92222311999,1.6444911600046908,52973.70748248 2025-10-04,11:56:43.000,277,11095787,112805,0,1759579002,13695.639298099988,2.2648145999992266,52973.42101056 2025-10-04,11:56:44.000,277,11095777,112685,0,1759579003,13695.841387399989,2.7230080500012264,52973.10659016 2025-10-04,11:56:45.000,277,11095764,112445,0,1759579004,13696.23209338,1.6726876800021273,52972.73627280001 2025-10-04,11:56:46.000,277,11095829,112805,0,1759579005,13696.872042829993,0.49548297000001185,52972.54063344001 2025-10-04,11:56:47.000,277,11095762,112805,0,1759579006,13696.993296409993,1.503508560002956,52972.35198120001 2025-10-04,11:56:48.000,277,11095816,112805,0,1759579007,13697.060659509989,2.9274328200044692,52972.21922592 2025-10-04,11:56:49.000,277,11095807,112645,0,1759579008,13697.417683939995,2.814646740000171,52972.21922592 2025-10-04,11:56:50.000,277,11095831,112605,0,1759579009,13697.38400238999,1.9969476600017515,52972.23320016001 2025-10-04,11:56:51.000,277,11095771,112525,0,1759579010,13697.592828,0.9325290300039342,52972.30307136001 2025-10-04,11:56:52.000,277,11095730,112445,0,1759579011,13697.862280399997,-0.9566378099989379,52972.34499408 2025-10-04,11:56:53.000,277,11095796,112165,0,1759579012,13698.064369699998,-2.902197689996683,52972.44281376 2025-10-04,11:56:54.000,277,11095821,112605,0,1759579013,13698.252986379994,-3.8749776299955556,52972.4917236 2025-10-04,11:56:55.000,277,11095844,112805,0,1759579014,13698.36076733999,-4.114648049995594,52972.55460768 2025-10-04,11:56:56.000,277,11095833,112485,0,1759579015,13698.158678039988,-4.128746310001588,52972.547620560006 2025-10-04,11:56:57.000,277,11095823,112805,0,1759579016,13697.956588740002,-3.896125020000909,52972.49871072001 2025-10-04,11:56:58.000,277,11095845,112365,0,1759579017,13697.727554199992,-3.628258079996158,52972.48473648 2025-10-04,11:56:59.000,277,11095815,112805,0,1759579018,13698.455075679994,-3.219408539996948,52972.44281376 2025-10-04,11:57:00.000,277,11095851,112525,0,1759579019,13698.52243877999,-1.1540134499955457,52972.3869168 2025-10-04,11:57:01.000,277,11095783,112685,0,1759579020,13698.46181198999,1.031216850002238,52972.36595544 2025-10-04,11:57:02.000,277,11095798,112605,0,1759579021,13698.165414349998,2.758253699998022,52972.32403272 2025-10-04,11:57:03.000,277,11095840,112725,0,1759579022,13697.687136339991,3.2446436700047343,52972.3869168 2025-10-04,11:57:04.000,277,11095838,112805,0,1759579023,13696.39376482,2.3494041599988122,52972.41486528 2025-10-04,11:57:05.000,277,11095779,112765,0,1759579024,13695.531517139993,0.7844973000028403,52972.47076224001 2025-10-04,11:57:06.000,277,11095786,112605,0,1759579025,13694.68274207999,-1.06942388999596,52972.645440240005 2025-10-04,11:57:07.000,277,11095829,112485,0,1759579026,13693.50388782999,-2.584986839996418,52972.7013372 2025-10-04,11:57:08.000,277,11095802,112605,0,1759579027,13691.947800219998,-3.120720719998644,52972.61050464 2025-10-04,11:57:09.000,277,11095751,112565,0,1759579028,13690.910408479998,-3.4379315699989093,52972.44281376 2025-10-04,11:57:10.000,277,11095795,112685,0,1759579029,13689.300430390002,-2.74711682999623,52972.1773032 2025-10-04,11:57:11.000,277,11095854,112565,0,1759579030,13688.296720199993,-0.5336900100010098,52971.83493432 2025-10-04,11:57:12.000,277,11095777,112765,0,1759579031,13687.5557261,1.3061329199990723,52971.41570712001 2025-10-04,11:57:13.000,277,11095738,112765,0,1759579032,13687.353636799999,2.0392424399979063,52971.04538976 2025-10-04,11:57:14.000,277,11095793,112725,0,1759579033,13687.299746319994,2.3564532899981714,52970.703020880006 2025-10-04,11:57:15.000,277,11095828,112605,0,1759579034,13687.198701669993,3.3574297500017565,52970.38161336 2025-10-04,11:57:16.000,277,11095828,112805,0,1759579035,13687.59614396,4.985778779999237,52970.05321872001 2025-10-04,11:57:17.000,277,11095823,112565,0,1759579036,13688.135048759992,5.331186150004214,52969.75277256 2025-10-04,11:57:18.000,277,11095896,112685,0,1759579037,13688.350610679998,4.950533130002441,52969.64796576001 2025-10-04,11:57:19.000,277,11095773,112965,0,1759579038,13688.552699979999,4.6192240200034576,52969.529184720006 2025-10-04,11:57:20.000,277,11095857,112805,0,1759579039,13688.64700831999,5.204301810001198,52969.44533928 2025-10-04,11:57:21.000,277,11095768,112685,0,1759579040,13688.222620790002,5.465119619999314,52969.33354536001 2025-10-04,11:57:22.000,277,11095765,112285,0,1759579041,13688.209148169997,5.958558719998109,52969.28463552001 2025-10-04,11:57:23.000,277,11095847,112805,0,1759579042,13687.481626689994,6.7621595399978105,52969.242712800005 2025-10-04,11:57:24.000,277,11095860,112765,0,1759579043,13685.952484319998,7.939364249999926,52969.31258400001 2025-10-04,11:57:25.000,277,11095812,112285,0,1759579044,13684.531122909997,8.834603759998572,52969.27066128 2025-10-04,11:57:26.000,277,11095823,112805,0,1759579045,13683.689084159989,8.750014199998986,52969.42437792 2025-10-04,11:57:27.000,277,11095827,112845,0,1759579046,13683.325323420002,8.468049000002793,52969.51521048 2025-10-04,11:57:28.000,277,11095822,112485,0,1759579047,13682.96156268,8.616080730003887,52969.627004400005 2025-10-04,11:57:29.000,277,11095825,112605,0,1759579048,13682.180150719993,9.271649820002494,52969.78072104 2025-10-04,11:57:30.000,277,11095817,112805,0,1759579049,13681.486310789995,9.31394459999865,52969.82264376 2025-10-04,11:57:31.000,277,11095762,112685,0,1759579050,13681.008032780002,8.975586360000307,52969.94841192 2025-10-04,11:57:32.000,277,11095809,112685,0,1759579051,13681.109077429988,8.566736820001097,52970.081167200005 2025-10-04,11:57:33.000,277,11095795,112645,0,1759579052,13681.43915662,7.586907750002865,52970.07418008001 2025-10-04,11:57:34.000,277,11095776,112645,0,1759579053,13681.957852489992,5.514463530002104,52970.248858080005 2025-10-04,11:57:35.000,277,11095819,112285,0,1759579054,13681.769235809996,4.471192290002364,52970.33270352 2025-10-04,11:57:36.000,277,11095793,112605,0,1759579055,13681.71534532999,4.534634460003872,52970.38161336 2025-10-04,11:57:37.000,277,11095791,112685,0,1759579056,13682.011742969997,4.73201010000048,52970.47244592 2025-10-04,11:57:38.000,277,11095744,112645,0,1759579057,13682.79315492999,5.345284410002932,52970.584239840005 2025-10-04,11:57:39.000,277,11095830,112845,0,1759579058,13682.564120389994,5.394628319998446,52970.66109816 2025-10-04,11:57:40.000,277,11095781,112725,0,1759579059,13682.584329319994,4.830697919998784,52970.751930720005 2025-10-04,11:57:41.000,277,11095780,112685,0,1759579060,13682.907672199995,3.1882506300025852,52970.87769888 2025-10-04,11:57:42.000,277,11095842,112285,0,1759579061,13683.486994860003,1.8418668000012985,52971.10827384001 2025-10-04,11:57:43.000,277,11095835,112365,0,1759579062,13682.87399064999,2.0533407000039006,52971.38775864 2025-10-04,11:57:44.000,277,11095807,112485,0,1759579063,13682.867254339995,2.067438960002619,52971.74410176 2025-10-04,11:57:45.000,277,11095803,112565,0,1759579064,13682.705582899995,1.5317050800003926,52972.17031608 2025-10-04,11:57:46.000,277,11095781,112805,0,1759579065,13681.809653669996,0.241714290001255,52972.68037584 2025-10-04,11:57:47.000,277,11095775,112805,0,1759579066,13679.970641039989,1.6162946399999782,52973.07165456001 2025-10-04,11:57:48.000,277,11095830,112685,0,1759579067,13679.26332849,3.646444080004585,52973.414023440004 2025-10-04,11:57:49.000,277,11095772,112565,0,1759579068,13679.404791,3.6182475599998725,52973.854212 2025-10-04,11:57:50.000,277,11095822,112485,0,1759579069,13679.680979709992,1.8982598400034476,52974.35728464 2025-10-04,11:57:51.000,277,11095755,112685,0,1759579070,13679.896541629998,0.29810733000340406,52974.74157624 2025-10-04,11:57:52.000,277,11095839,112965,0,1759579071,13679.896541629998,-1.0271291099998052,52975.10490648001 2025-10-04,11:57:53.000,277,11095772,112525,0,1759579072,13679.707924950002,-2.2043338200019207,52975.447275360006 2025-10-04,11:57:54.000,277,11095871,112685,0,1759579073,13679.903277939993,-2.803509869998379,52975.782657120006 2025-10-04,11:57:55.000,277,11095836,112725,0,1759579074,13680.15252140999,-3.846781109998119,52976.1948972 2025-10-04,11:57:56.000,277,11095789,113005,0,1759579075,13679.674243399997,-4.333171079997555,52976.60713728 2025-10-04,11:57:57.000,277,11095828,112725,0,1759579076,13679.519308269992,-4.784315400000196,52977.005403120005 2025-10-04,11:57:58.000,277,11095838,112725,0,1759579077,13679.357636829991,-5.785291859996505,52977.37572048 2025-10-04,11:57:59.000,277,11095816,112685,0,1759579078,13678.811995719989,-5.2284105899962015,52977.78097344 2025-10-04,11:58:00.000,277,11095745,112605,0,1759579079,13678.758105239998,-4.995789299995522,52978.13731656 2025-10-04,11:58:01.000,277,11095833,112605,0,1759579080,13679.822442219993,-6.708727889999864,52978.47968544 2025-10-04,11:58:02.000,277,11095838,112445,0,1759579081,13680.758789309992,-7.991669549999642,52978.8849384 2025-10-04,11:58:03.000,277,11095794,112525,0,1759579082,13681.176440529998,-7.9564238999955705,52979.24128152 2025-10-04,11:58:04.000,277,11095826,112565,0,1759579083,13681.378529829999,-7.914129119999416,52979.63256024001 2025-10-04,11:58:05.000,277,11095825,112645,0,1759579084,13681.627773299995,-5.947421849996317,52980.03082608 2025-10-04,11:58:06.000,277,11095863,112605,0,1759579085,13682.045424520002,-4.29792543000076,52980.44306616 2025-10-04,11:58:07.000,277,11095793,112565,0,1759579086,13681.67492746999,-2.7682642200015835,52980.93915168 2025-10-04,11:58:08.000,277,11095827,112565,0,1759579087,13681.546937579995,-2.1549899099991308,52981.35837888001 2025-10-04,11:58:09.000,277,11095759,112685,0,1759579088,13681.75576318999,-2.16203903999849,52981.62388944001 2025-10-04,11:58:10.000,277,11095872,112485,0,1759579089,13681.63450960999,-2.218432080000639,52981.95927120001 2025-10-04,11:58:11.000,277,11095800,112765,0,1759579090,13681.102341119993,-3.4590789599969867,52982.17587192001 2025-10-04,11:58:12.000,277,11095779,112485,0,1759579091,13679.835914839998,-4.509399329996086,52982.36452416001 2025-10-04,11:58:13.000,277,11095837,112645,0,1759579092,13678.764841549993,-4.974641909997445,52982.39247264001 2025-10-04,11:58:14.000,277,11095765,112445,0,1759579093,13677.707240879994,-5.524474049998389,52982.3086272 2025-10-04,11:58:15.000,277,11095756,112445,0,1759579094,13677.404106929993,-5.045133209998312,52982.18984616 2025-10-04,11:58:16.000,277,11095826,112565,0,1759579095,13676.70353069,-3.994812839999213,52981.95927120001 2025-10-04,11:58:17.000,277,11095852,112765,0,1759579096,13675.901909799992,-3.487275480001699,52981.65882504 2025-10-04,11:58:18.000,277,11095756,112485,0,1759579097,13675.167652009994,-3.797437199995329,52981.365366000005 2025-10-04,11:58:19.000,277,11095831,112485,0,1759579098,13674.46707577,-3.064327679996495,52980.95312592001 2025-10-04,11:58:20.000,277,11095832,112645,0,1759579099,13673.544201299992,-2.683674660001998,52980.54787296001 2025-10-04,11:58:21.000,277,11095821,112805,0,1759579100,13673.08613222,-3.684651119998307,52980.1775556 2025-10-04,11:58:22.000,277,11095826,112445,0,1759579101,13672.668480999993,-5.186115810000047,52979.77230264 2025-10-04,11:58:23.000,277,11095835,112645,0,1759579102,13672.015058929996,-5.848734029998013,52979.25525576001 2025-10-04,11:58:24.000,277,11095789,112605,0,1759579103,13672.190202990001,-5.947421849996317,52978.77314448001 2025-10-04,11:58:25.000,277,11095810,112485,0,1759579104,13672.338401809997,-6.391517039999599,52978.29103320001 2025-10-04,11:58:26.000,277,11095851,112605,0,1759579105,13672.122839889991,-6.758071799995378,52977.725076480005 2025-10-04,11:58:27.000,277,11095819,112605,0,1759579106,13671.105657079992,-6.673482239995792,52977.173094000005 2025-10-04,11:58:28.000,277,11095755,112605,0,1759579107,13669.495678989995,-6.462008340000466,52976.5093176 2025-10-04,11:58:29.000,277,11095854,112445,0,1759579108,13667.791392559993,-4.734971489997406,52975.90143816001 2025-10-04,11:58:30.000,277,11095771,112805,0,1759579109,13666.423921629997,-4.100549789996876,52975.3564428 2025-10-04,11:58:31.000,277,11095848,112885,0,1759579110,13665.029505459992,-4.9182488699952955,52974.825421680005 2025-10-04,11:58:32.000,277,11095777,112765,0,1759579111,13663.682243459996,-5.46808100999624,52974.35029752 2025-10-04,11:58:33.000,277,11095854,112605,0,1759579112,13662.180046329995,-6.236436179999146,52974.07081272 2025-10-04,11:58:34.000,277,11095859,112445,0,1759579113,13660.671112889999,-6.743973539996659,52973.71446960001 2025-10-04,11:58:35.000,277,11095806,112725,0,1759579114,13659.802128899995,-7.075282649995643,52973.434984800006 2025-10-04,11:58:36.000,277,11095799,112485,0,1759579115,13658.603065719995,-7.864785209996626,52973.16947424001 2025-10-04,11:58:37.000,277,11095859,112485,0,1759579116,13657.302957889995,-8.992646009995951,52972.931912160006 2025-10-04,11:58:38.000,277,11095760,112445,0,1759579117,13656.13757626,-8.280683879995195,52972.65242736 2025-10-04,11:58:39.000,277,11095783,112605,0,1759579118,13655.538044669993,-7.512328709999565,52972.42185240001 2025-10-04,11:58:40.000,277,11095818,112605,0,1759579119,13654.702742229994,-7.970522160001565,52972.191277440004 2025-10-04,11:58:41.000,277,11095850,112645,0,1759579120,13654.426553519988,-7.878883469995344,52971.974676720005 2025-10-04,11:58:42.000,277,11095844,112565,0,1759579121,13654.541070789994,-7.413640890001261,52971.758076000006 2025-10-04,11:58:43.000,277,11095847,112565,0,1759579122,13654.60843388999,-6.870857879999676,52971.58339800001 2025-10-04,11:58:44.000,277,11095787,112605,0,1759579123,13654.823995809995,-5.87693054999545,52971.52750104 2025-10-04,11:58:45.000,277,11095798,112725,0,1759579124,13654.655588059999,-4.502350199996727,52971.4785912 2025-10-04,11:58:46.000,277,11095794,112845,0,1759579125,13653.523887979994,-3.5507176499959314,52971.36679728001 2025-10-04,11:58:47.000,277,11095770,112725,0,1759579126,13652.264198009994,-3.5013737400004175,52971.303913200005 2025-10-04,11:58:48.000,277,11095766,112685,0,1759579127,13650.883254459994,-3.1912120199995115,52971.185132160004 2025-10-04,11:58:49.000,277,11095818,112725,0,1759579128,13649.354112089997,-2.859902910000528,52971.11526096 2025-10-04,11:58:50.000,277,11095761,112445,0,1759579129,13648.161785219992,-3.6987493799970252,52971.066351120004 2025-10-04,11:58:51.000,277,11095795,112525,0,1759579130,13647.57572624999,-5.249557980001555,52970.898660240004 2025-10-04,11:58:52.000,277,11095774,112605,0,1759579131,13646.888622630002,-6.095453579997411,52970.80782768 2025-10-04,11:58:53.000,277,11095810,112805,0,1759579132,13646.012902329989,-6.7016787600005046,52970.710008 2025-10-04,11:58:54.000,277,11095752,112525,0,1759579133,13645.985957089993,-8.048062590001791,52970.59122696 2025-10-04,11:58:55.000,277,11095769,112645,0,1759579134,13645.824285649993,-9.211169039997912,52970.38161336 2025-10-04,11:58:56.000,277,11095821,112605,0,1759579135,13645.34600764,-9.627067709996481,52970.10911568 2025-10-04,11:58:57.000,277,11095858,112805,0,1759579136,13644.631958780003,-9.521330759998818,52969.85059224 2025-10-04,11:58:58.000,277,11095837,113125,0,1759579137,13643.79665633999,-10.26853853999637,52969.57110744001 2025-10-04,11:58:59.000,277,11095834,112525,0,1759579138,13642.98829914,-10.113457679995918,52969.20079008 2025-10-04,11:59:00.000,277,11095808,112645,0,1759579139,13641.903753229992,-8.59789472999546,52968.90034392001 2025-10-04,11:59:01.000,277,11095737,112765,0,1759579140,13641.66798238,-7.343149590000394,52968.523039440006 2025-10-04,11:59:02.000,277,11095754,112645,0,1759579141,13641.304221639999,-7.357247849999112,52968.07586376 2025-10-04,11:59:03.000,277,11095862,112365,0,1759579142,13640.819207319997,-8.174946929997532,52967.6706108 2025-10-04,11:59:04.000,277,11095779,112685,0,1759579143,13641.115604959989,-7.343149590000394,52967.41208736 2025-10-04,11:59:05.000,277,11095745,112765,0,1759579144,13641.56693773,-8.097406499997305,52967.13958968 2025-10-04,11:59:06.000,277,11095791,112805,0,1759579145,13641.391793669995,-8.83051601999614,52966.992860160004 2025-10-04,11:59:07.000,277,11095780,112605,0,1759579146,13642.025006809992,-8.499206909997156,52966.96491168001 2025-10-04,11:59:08.000,277,11095752,112765,0,1759579147,13643.163443199992,-8.365273440002056,52967.111641200005 2025-10-04,11:59:09.000,277,11095781,112645,0,1759579148,13645.682823139992,-10.233292889999575,52967.38413888 2025-10-04,11:59:10.000,277,11095847,112765,0,1759579149,13648.148312600002,-12.17885276999732,52967.6007396 2025-10-04,11:59:11.000,277,11095788,112645,0,1759579150,13650.445394310002,-13.927037009998458,52967.76843048 2025-10-04,11:59:12.000,277,11095789,112645,0,1759579151,13652.446078379995,-15.35096126999997,52967.85926304 2025-10-04,11:59:13.000,277,11095776,112645,0,1759579152,13654.258145769993,-16.062923400000727,52968.00599256 2025-10-04,11:59:14.000,277,11095817,112365,0,1759579153,13655.571726219998,-16.499969459997374,52968.117786480005 2025-10-04,11:59:15.000,277,11095801,112125,0,1759579154,13656.467655449997,-17.416356360001373,52968.236567520005 2025-10-04,11:59:16.000,277,11095800,112445,0,1759579155,13656.844888809988,-17.27537375999964,52968.404258400005 2025-10-04,11:59:17.000,277,11095815,112685,0,1759579156,13656.844888809988,-17.45160200999817,52968.58592352 2025-10-04,11:59:18.000,277,11095789,112525,0,1759579157,13656.892042979998,-18.290448480001942,52968.84444696 2025-10-04,11:59:19.000,277,11095832,112725,0,1759579158,13656.905515599989,-19.030607130000135,52969.17982872 2025-10-04,11:59:20.000,277,11095774,112525,0,1759579159,13655.767079209989,-18.90372278999712,52969.410403680005 2025-10-04,11:59:21.000,277,11095800,112685,0,1759579160,13654.642115439994,-19.199786249999306,52969.64796576001 2025-10-04,11:59:22.000,277,11095745,112565,0,1759579161,13653.88091241,-19.009459740002058,52969.90648920001 2025-10-04,11:59:23.000,277,11095830,112685,0,1759579162,13652.823311740001,-18.974214089997986,52970.178986880004 2025-10-04,11:59:24.000,277,11095750,112645,0,1759579163,13652.169889669989,-19.220933639997384,52970.50738152001 2025-10-04,11:59:25.000,277,11095840,112725,0,1759579164,13651.610775939997,-19.425358410000626,52970.8148148 2025-10-04,11:59:26.000,277,11095832,112845,0,1759579165,13651.873492029998,-20.57436659999803,52971.04538976 2025-10-04,11:59:27.000,277,11095830,112285,0,1759579166,13652.47975993,-21.716325659996073,52971.2689776 2025-10-04,11:59:28.000,277,11095764,112645,0,1759579167,13653.47673381,-22.329599969998526,52971.49955256 2025-10-04,11:59:29.000,277,11095775,112765,0,1759579168,13654.426553519988,-22.745498639997095,52971.64628208 2025-10-04,11:59:30.000,277,11095803,112765,0,1759579169,13654.83073211999,-22.70320386000094,52971.83493432 2025-10-04,11:59:31.000,277,11095779,112725,0,1759579170,13655.605407769988,-23.041562099999283,52971.96768960001 2025-10-04,11:59:32.000,277,11095801,112725,0,1759579171,13656.27903877,-23.92975247999857,52971.96070248 2025-10-04,11:59:33.000,277,11095829,112325,0,1759579172,13655.578462529993,-23.29533077999804,52971.974676720005 2025-10-04,11:59:34.000,277,11095822,112725,0,1759579173,13654.69600592,-21.84320999999909,52971.98865096 2025-10-04,11:59:35.000,277,11095790,112445,0,1759579174,13653.61819632,-20.1514188000001,52971.925766880006 2025-10-04,11:59:36.000,277,11095854,112805,0,1759579175,13652.816575429992,-19.284375809998892,52971.904805520004 2025-10-04,11:59:37.000,277,11095744,112605,0,1759579176,13651.913909889998,-19.263228420000814,52971.932754 2025-10-04,11:59:38.000,277,11095752,112485,0,1759579177,13650.654219919998,-18.790936710000096,52972.072496400004 2025-10-04,11:59:39.000,277,11095779,112685,0,1759579178,13648.727635259995,-17.84635328999866,52972.2471744 2025-10-04,11:59:40.000,277,11095780,112965,0,1759579179,13646.55854343999,-16.35193772999628,52972.36595544 2025-10-04,11:59:41.000,277,11095837,112605,0,1759579180,13644.443342099992,-15.30161735999718,52972.65941448 2025-10-04,11:59:42.000,277,11095832,112525,0,1759579181,13642.146260389993,-13.313762699996005,52972.95986064 2025-10-04,11:59:43.000,277,11095828,112445,0,1759579182,13641.29748532999,-12.806225339998491,52973.35812648001 2025-10-04,11:59:44.000,277,11095822,112645,0,1759579183,13640.52954599,-13.384253999996872,52973.89613472 2025-10-04,11:59:45.000,277,11095824,112805,0,1759579184,13639.748134029993,-14.737686959997518,52974.31536192001 2025-10-04,11:59:46.000,277,11095754,112645,0,1759579185,13639.02061254999,-16.63390292999975,52974.79048608 2025-10-04,11:59:47.000,277,11095772,112765,0,1759579186,13639.12839351,-18.03667979999591,52975.230674640006 2025-10-04,11:59:48.000,277,11095774,112645,0,1759579187,13639.451736390001,-18.572413679998135,52975.58003064 2025-10-04,11:59:49.000,277,11095780,112445,0,1759579188,13639.754870340003,-19.566341009995085,52975.96432224 2025-10-04,11:59:50.000,277,11095819,112485,0,1759579189,13641.061714479998,-20.2853522699952,52976.36258808 2025-10-04,11:59:51.000,277,11095840,112765,0,1759579190,13642.72558305,-21.66698175000056,52976.77482816 2025-10-04,11:59:52.000,277,11095767,112805,0,1759579191,13644.241252799991,-22.71730211999966,52977.270913680004 2025-10-04,11:59:53.000,277,11095832,112645,0,1759579192,13645.440315979991,-23.24598686999525,52977.69712800001 2025-10-04,11:59:54.000,277,11095873,112645,0,1759579193,13645.11697309999,-22.491729959998338,52978.179239280005 2025-10-04,11:59:55.000,277,11095763,112605,0,1759579194,13644.672376639988,-21.356820029999653,52978.47269832 2025-10-04,11:59:56.000,277,11095791,112725,0,1759579195,13643.992009329995,-18.69929802000115,52978.7102604 2025-10-04,11:59:57.000,277,11095787,112805,0,1759579196,13642.78620984,-16.62685380000039,52978.76615736 2025-10-04,11:59:58.000,277,11095748,112445,0,1759579197,13640.664272189992,-14.991455639996275,52978.7102604 2025-10-04,11:59:59.000,277,11095770,112845,0,1759579198,13638.481707749997,-15.217027799997595,52978.731221760005 2025-10-04,12:00:00.000,277,11095820,112605,0,1759579199,13637.120973129997,-15.294568229997822,52978.91987400001 2025-10-04,12:00:01.000,277,11095847,112485,0,1759579200,13636.79089394,-15.879646019995562,52979.1993588 2025-10-04,12:00:02.000,277,11095809,112685,0,1759579201,13637.350007669993,-16.711443359999976,52979.68147008001 2025-10-04,12:00:03.000,277,11095836,112645,0,1759579202,13638.178573799996,-18.396185429999605,52980.03082608 2025-10-04,12:00:04.000,277,11095756,112605,0,1759579203,13638.986931,-19.841257079999195,52980.359220720005 2025-10-04,12:00:05.000,277,11095795,112485,0,1759579204,13639.296801259996,-20.962068749999162,52980.6317184 2025-10-04,12:00:06.000,277,11095797,112485,0,1759579205,13639.754870340003,-22.125175199995283,52980.97408728001 2025-10-04,12:00:07.000,277,11095779,112525,0,1759579206,13640.34766562,-23.309429039996758,52981.21164936 2025-10-04,12:00:08.000,277,11095769,112605,0,1759579207,13641.001087689998,-23.718278579995967,52981.414275840005 2025-10-04,12:00:09.000,277,11095806,112805,0,1759579208,13640.900043039997,-23.57729598000151,52981.581966720005 2025-10-04,12:00:10.000,277,11095817,112525,0,1759579209,13640.32745669,-22.618614300001354,52981.63786368 2025-10-04,12:00:11.000,277,11095813,112765,0,1759579210,13639.626880449992,-21.61058870999841,52981.72869624 2025-10-04,12:00:12.000,277,11095815,112685,0,1759579211,13638.387399409992,-21.096002220001537,52981.64485080001 2025-10-04,12:00:13.000,277,11095849,112725,0,1759579212,13637.599251139989,-21.540097409997543,52981.67279928001 2025-10-04,12:00:14.000,277,11095762,112765,0,1759579213,13636.999719549996,-22.625663430000714,52981.679786400004 2025-10-04,12:00:15.000,277,11095777,112445,0,1759579214,13636.75047608,-24.14827551000053,52981.56100536 2025-10-04,12:00:16.000,277,11095763,112685,0,1759579215,13637.612723759994,-25.642691069995635,52981.52606976001 2025-10-04,12:00:17.000,277,11095810,112685,0,1759579216,13639.296801259996,-26.69301144000201,52981.484147040006 2025-10-04,12:00:18.000,277,11095813,112445,0,1759579217,13640.819207319997,-27.214647059998242,52981.33741752001 2025-10-04,12:00:19.000,277,11095816,112965,0,1759579218,13642.321404449998,-26.982025769997563,52981.0858812 2025-10-04,12:00:20.000,277,11095820,112525,0,1759579219,13643.73602954999,-26.164326689999143,52980.75049944 2025-10-04,12:00:21.000,277,11095762,112685,0,1759579220,13645.090027859995,-24.486633749998873,52980.289349520004 2025-10-04,12:00:22.000,277,11095739,112445,0,1759579221,13646.087001739994,-22.449435180002183,52979.80025112001 2025-10-04,12:00:23.000,277,11095822,112565,0,1759579222,13646.49791664999,-20.313548789999913,52979.29717848001 2025-10-04,12:00:24.000,277,11095834,112805,0,1759579223,13646.28235473,-18.868477140000323,52978.745195999996 2025-10-04,12:00:25.000,277,11095779,112645,0,1759579224,13645.191072509995,-18.734543669997947,52978.1862264 2025-10-04,12:00:26.000,277,11095800,112805,0,1759579225,13643.850546819995,-20.369941830002062,52977.64821816001 2025-10-04,12:00:27.000,277,11095762,112725,0,1759579226,13643.93811884999,-22.132224330001918,52977.25693944 2025-10-04,12:00:28.000,277,11095809,112645,0,1759579227,13643.789920029994,-22.900579499997548,52976.73989256001 2025-10-04,12:00:29.000,277,11095807,113085,0,1759579228,13643.082607479992,-23.422215120001056,52976.35560096001 2025-10-04,12:00:30.000,277,11095813,112965,0,1759579229,13642.442658029999,-24.21171768000204,52976.02720632 2025-10-04,12:00:31.000,277,11095859,112405,0,1759579230,13641.634300829995,-23.06270948999736,52975.90143816001 2025-10-04,12:00:32.000,277,11095826,112485,0,1759579231,13641.49957462999,-22.24501040999894,52975.9852836 2025-10-04,12:00:33.000,277,11095826,112725,0,1759579232,13642.47633957999,-21.56124479999562,52976.13201312 2025-10-04,12:00:34.000,277,11095760,112485,0,1759579233,13644.571331990002,-21.6599326200012,52976.299704 2025-10-04,12:00:35.000,277,11095813,112805,0,1759579234,13645.049609999995,-22.519926479995775,52976.49534336001 2025-10-04,12:00:36.000,277,11095803,112805,0,1759579235,13644.153680769996,-23.86631030999706,52976.65604712 2025-10-04,12:00:37.000,277,11095778,112525,0,1759579236,13643.048925930001,-24.09188246999838,52976.70495696 2025-10-04,12:00:38.000,277,11095828,112725,0,1759579237,13642.334877069989,-23.774671619998117,52976.65604712 2025-10-04,12:00:39.000,277,11095787,112565,0,1759579238,13642.058688359997,-23.591394240000227,52976.44643352001 2025-10-04,12:00:40.000,277,11095834,112765,0,1759579239,13641.849862750001,-22.949923410000338,52976.285729760006 2025-10-04,12:00:41.000,277,11095866,112725,0,1759579240,13642.078897289997,-22.25910866999766,52976.15297448 2025-10-04,12:00:42.000,277,11095801,112725,0,1759579241,13642.058688359997,-21.730423920002067,52976.118038880006 2025-10-04,12:00:43.000,277,11095804,112445,0,1759579242,13642.045215739992,-21.575343060001615,52976.04118056001 2025-10-04,12:00:44.000,277,11095771,112805,0,1759579243,13642.73905566999,-21.744522180000786,52976.0551548 2025-10-04,12:00:45.000,277,11095779,112525,0,1759579244,13644.04589981,-22.4635334400009,52976.00624496 2025-10-04,12:00:46.000,277,11095772,112605,0,1759579245,13645.473997529996,-21.80091521999566,52975.97130936001 2025-10-04,12:00:47.000,277,11095761,112605,0,1759579246,13645.979220779998,-20.200762709995615,52975.81759272 2025-10-04,12:00:49.000,277,11095771,112565,0,1759579248,13645.14391834,-19.087000170002284,52975.69182456 2025-10-04,12:00:50.000,277,11095802,112205,0,1759579249,13644.1065266,-18.685199759995157,52975.78964424 2025-10-04,12:00:51.000,277,11095826,112605,0,1759579250,13643.075871169996,-18.008483279998472,52975.97130936001 2025-10-04,12:00:52.000,277,11095831,112765,0,1759579251,13642.671692569995,-18.07192544999998,52976.32066536 2025-10-04,12:00:53.000,277,11095778,112605,0,1759579252,13642.018270499997,-19.10814756000036,52976.52329184001 2025-10-04,12:00:54.000,277,11095784,112445,0,1759579253,13641.957643709997,-20.15846792999946,52976.67700848 2025-10-04,12:00:55.000,277,11095771,112645,0,1759579254,13641.492838319995,-20.828135279996786,52976.81675088 2025-10-04,12:00:56.000,277,11095758,112245,0,1759579255,13640.873097800002,-21.060756569997466,52976.6839956 2025-10-04,12:00:57.000,277,11095795,112605,0,1759579256,13640.42850134,-21.37796741999773,52976.502330480005 2025-10-04,12:00:58.000,277,11095774,112605,0,1759579257,13639.653825690002,-20.79288962999999,52976.27874264001 2025-10-04,12:00:59.000,277,11095712,112685,0,1759579258,13639.10818458,-20.79288962999999,52975.99227072001 2025-10-04,12:01:00.000,277,11095779,112485,0,1759579259,13638.434553580002,-21.941897819997394,52975.67785032 2025-10-04,12:01:01.000,277,11095830,112685,0,1759579260,13639.471945320001,-23.00631644999521,52975.27259736001 2025-10-04,12:01:02.000,277,11095844,112845,0,1759579261,13641.62756452,-22.865333850000752,52974.81144744 2025-10-04,12:01:03.000,277,11095825,112365,0,1759579262,13642.88725449,-21.42731133000052,52974.39920736 2025-10-04,12:01:04.000,277,11095786,112485,0,1759579263,13643.86401944,-19.12224581999908,52973.97299304 2025-10-04,12:01:05.000,277,11095816,112445,0,1759579264,13643.99874563999,-17.930942849998246,52973.63062416 2025-10-04,12:01:06.000,277,11095799,112685,0,1759579265,13643.709084309994,-18.5442171600007,52973.28126816 2025-10-04,12:01:07.000,277,11095811,112685,0,1759579266,13642.712110429995,-19.34076885000104,52972.95986064 2025-10-04,12:01:08.000,277,11095789,112725,0,1759579267,13641.60061927999,-20.96911787999852,52972.67338872 2025-10-04,12:01:09.000,277,11095846,112485,0,1759579268,13640.953933520002,-22.266157799997018,52972.36595544 2025-10-04,12:01:10.000,277,11095784,112605,0,1759579269,13640.46218288999,-22.65385994999815,52972.10044488 2025-10-04,12:01:11.000,277,11095758,112645,0,1759579270,13640.644063259992,-22.541073870001128,52972.10044488 2025-10-04,12:01:12.000,277,11095829,112725,0,1759579271,13640.731635290002,-22.576319519997924,52972.14935472 2025-10-04,12:01:13.000,277,11095814,112685,0,1759579272,13640.920251969997,-21.85025912999845,52972.13538048001 2025-10-04,12:01:14.000,277,11095819,112965,0,1759579273,13639.815497129988,-20.475678779999726,52972.05153504 2025-10-04,12:01:15.000,277,11095833,112365,0,1759579274,13637.632932689994,-19.93289576999814,52971.806985840005 2025-10-04,12:01:16.000,277,11095796,112525,0,1759579275,13635.699611719996,-20.58141572999739,52971.471604080005 2025-10-04,12:01:17.000,277,11095787,112805,0,1759579276,13634.635274740001,-21.053707439998107,52971.00346704 2025-10-04,12:01:18.000,277,11095782,112525,0,1759579277,13633.887544329998,-21.15239525999641,52970.54930424 2025-10-04,12:01:19.000,277,11095829,112605,0,1759579278,13634.823891419997,-20.98321613999724,52970.032257360006 2025-10-04,12:01:20.000,277,11095786,112605,0,1759579279,13636.797630249996,-19.92584663999878,52969.627004400005 2025-10-04,12:01:21.000,277,11095819,112725,0,1759579280,13638.724214909998,-18.283399349995307,52969.17982872 2025-10-04,12:01:22.000,277,11095825,112685,0,1759579281,13640.697953739997,-16.6902959700019,52968.74662728 2025-10-04,12:01:23.000,277,11095840,112725,0,1759579282,13641.876807989996,-14.413426979997894,52968.187657680006 2025-10-04,12:01:24.000,277,11095804,112485,0,1759579283,13641.809444890001,-12.481965359998867,52967.55881688001 2025-10-04,12:01:25.000,277,11095820,112445,0,1759579284,13640.778789459997,-11.939182349997282,52966.9020276 2025-10-04,12:01:26.000,277,11095830,112485,0,1759579285,13639.876123919988,-11.77000322999811,52966.32908376 2025-10-04,12:01:27.000,277,11095863,112645,0,1759579286,13639.013876239995,-11.59377497999958,52965.66530736001 2025-10-04,12:01:28.000,277,11095776,112685,0,1759579287,13638.670324429993,-12.496063619997585,52965.06441504 2025-10-04,12:01:29.000,277,11095810,112445,0,1759579288,13638.89935896999,-13.68031745999906,52964.50544544 2025-10-04,12:01:30.000,277,11095775,112285,0,1759579289,13638.636642879988,-14.94916086000012,52964.14910232 2025-10-04,12:01:31.000,277,11095776,112685,0,1759579290,13638.360454169997,-16.549313370000164,52963.876604640005 2025-10-04,12:01:32.000,277,11095783,112805,0,1759579291,13636.75047608,-18.42438194999704,52963.85564328 2025-10-04,12:01:33.000,277,11095828,112565,0,1759579292,13634.891254519993,-20.405187479998858,52963.72987512001 2025-10-04,12:01:34.000,277,11095812,112605,0,1759579293,13633.786499679998,-21.56124479999562,52963.53423576001 2025-10-04,12:01:35.000,277,11095723,112485,0,1759579294,13633.07245082,-21.751571310000145,52963.12898280001 2025-10-04,12:01:36.000,277,11095802,112725,0,1759579295,13632.304511479997,-21.681080009999278,52962.78661392 2025-10-04,12:01:37.000,277,11095839,112685,0,1759579296,13632.048531699991,-21.060756569997466,52962.33245112 2025-10-04,12:01:38.000,277,11095800,112605,0,1759579297,13631.9138055,-20.6096122500021,52961.864314080005 2025-10-04,12:01:39.000,277,11095771,112565,0,1759579298,13631.698243579995,-21.26518134000071,52961.44508688 2025-10-04,12:01:40.000,277,11095830,112685,0,1759579299,13632.493128159993,-22.65385994999815,52960.99092408 2025-10-04,12:01:41.000,277,11095783,112285,0,1759579300,13634.399503889996,-23.675983799999813,52960.63458096001 2025-10-04,12:01:42.000,277,11095741,112845,0,1759579301,13636.157680799988,-23.33762556000147,52960.27823784001 2025-10-04,12:01:43.000,277,11095788,112725,0,1759579302,13637.579042209989,-23.33762556000147,52959.94285608001 2025-10-04,12:01:44.000,277,11095837,112405,0,1759579303,13638.03037498,-22.87238298000011,52959.6703584 2025-10-04,12:01:45.000,277,11095776,112685,0,1759579304,13638.117947009996,-22.47763169999962,52959.48170616 2025-10-04,12:01:46.000,277,11095808,112725,0,1759579305,13637.457788629988,-22.632712560000073,52959.446770560004 2025-10-04,12:01:47.000,277,11095839,112645,0,1759579306,13636.71005822,-22.82303906999732,52959.31401528 2025-10-04,12:01:48.000,277,11095806,112845,0,1759579307,13635.773711130001,-22.682056469995587,52959.20222136001 2025-10-04,12:01:49.000,277,11095826,112885,0,1759579308,13634.37255865,-22.118126069995924,52959.07645320001 2025-10-04,12:01:50.000,277,11095852,112645,0,1759579309,13632.270829929992,-21.6599326200012,52958.831904 2025-10-04,12:01:51.000,277,11095807,112805,0,1759579310,13630.041111320003,-21.702227399997355,52958.510496480005 2025-10-04,12:01:52.000,277,11095766,112965,0,1759579311,13628.808366589998,-22.724351249999017,52958.16114048 2025-10-04,12:01:53.000,277,11095782,112605,0,1759579312,13628.767948729997,-23.908605090000492,52957.686016319996 2025-10-04,12:01:54.000,277,11095742,112445,0,1759579313,13628.929620169998,-24.493682879998232,52957.120059600005 2025-10-04,12:01:55.000,277,11095815,112685,0,1759579314,13629.104764229989,-24.68400938999548,52956.65192256 2025-10-04,12:01:56.000,277,11095792,112605,0,1759579315,13629.623460099996,-25.01531850000174,52956.19775976 2025-10-04,12:01:57.000,277,11095761,112845,0,1759579316,13630.81578697,-25.88941062000231,52955.778532560005 2025-10-04,12:01:58.000,277,11095747,112445,0,1759579317,13633.018560339995,-25.924656269999105,52955.38026672 2025-10-04,12:01:59.000,277,11095780,112725,0,1759579318,13634.35234972,-24.33155288999842,52955.037897840004 2025-10-04,12:02:00.000,277,11095806,112725,0,1759579319,13633.907753259999,-23.450411639998492,52954.7095032 2025-10-04,12:02:01.000,277,11095832,112925,0,1759579320,13633.867335399998,-24.225815940000757,52954.49988960001 2025-10-04,12:02:02.000,277,11095780,112605,0,1759579321,13634.837364040002,-25.0223676300011,52954.1854692 2025-10-04,12:02:03.000,277,11095786,112765,0,1759579322,13635.086607509998,-24.79679546999978,52953.95489424001 2025-10-04,12:02:04.000,277,11095842,112605,0,1759579323,13634.608329499992,-22.794842549999885,52953.60553824 2025-10-04,12:02:05.000,277,11095782,112645,0,1759579324,13634.24456875999,-21.26518134000071,52953.39592464 2025-10-04,12:02:06.000,277,11095748,112645,0,1759579325,13633.793235989993,-20.835184409996145,52953.22823376 2025-10-04,12:02:07.000,277,11095733,112685,0,1759579326,13633.375584770001,440.56561974000215,52953.165349680006 2025-10-04,12:02:08.000,277,11095779,112605,0,1759579327,13632.96466985999,-21.60353957999905,52953.025607280004 2025-10-04,12:02:09.000,277,11095788,112565,0,1759579328,13632.533546019993,-22.05468390000169,52952.7880452 2025-10-04,12:02:10.000,277,11095799,112805,0,1759579329,13632.560491259988,-22.88648123999883,52952.494586160006 2025-10-04,12:02:11.000,277,11095802,112485,0,1759579330,13633.732609199993,-24.070735080000304,52952.18016576001 2025-10-04,12:02:12.000,277,11095861,112485,0,1759579331,13635.34258728999,-24.96597458999895,52951.96356504001 2025-10-04,12:02:13.000,277,11095844,112645,0,1759579332,13637.147918369992,-26.122031909995712,52951.64914464001 2025-10-04,12:02:14.000,277,11095846,112725,0,1759579333,13639.370900670001,-25.981049310001254,52951.369659840006 2025-10-04,12:02:15.000,277,11095788,112525,0,1759579334,13640.50933706,-25.02941676000046,52951.09716216 2025-10-04,12:02:16.000,277,11095832,112725,0,1759579335,13641.48610201,-24.056636820001586,52950.92248416 2025-10-04,12:02:17.000,277,11095819,112525,0,1759579336,13642.60432947,-23.661885540001094,52950.6569736 2025-10-04,12:02:18.000,277,11095830,112685,0,1759579337,13643.446368219993,-23.668934670000453,52950.59408952 2025-10-04,12:02:19.000,277,11095800,112525,0,1759579338,13643.183652129992,-23.06270948999736,52950.461334240004 2025-10-04,12:02:20.000,277,11095864,112725,0,1759579339,13643.628248589994,-23.154348179996305,52950.33556608001 2025-10-04,12:02:21.000,277,11095796,112525,0,1759579340,13643.85728312999,-22.94287428000098,52950.25870776 2025-10-04,12:02:22.000,277,11095763,112765,0,1759579341,13643.311642020002,-23.549099459996796,52950.23075928 2025-10-04,12:02:23.000,277,11095844,112845,0,1759579342,13642.462866959999,-25.036465889999818,52950.27966912 2025-10-04,12:02:24.000,277,11095845,112605,0,1759579343,13642.375294929989,-26.0726880000002,52950.272682 2025-10-04,12:02:25.000,277,11095747,112525,0,1759579344,13642.341613379998,-25.65678933000163,52950.09101688 2025-10-04,12:02:26.000,277,11095845,112605,0,1759579345,13641.809444890001,-25.18449762000091,52949.87441616 2025-10-04,12:02:27.000,277,11095768,112685,0,1759579346,13640.805734699992,-25.37482412999816,52949.55300864 2025-10-04,12:02:28.000,277,11095802,112605,0,1759579347,13640.374610859995,-25.41006978000223,52949.224614 2025-10-04,12:02:29.000,277,11095822,112525,0,1759579348,13639.370900670001,-24.705156780000834,52948.81936104 2025-10-04,12:02:30.000,277,11095778,112805,0,1759579349,13638.171837490001,-25.177448490001552,52948.4560308 2025-10-04,12:02:31.000,277,11095824,112525,0,1759579350,13637.437579699988,-26.841043169995828,52948.21846872 2025-10-04,12:02:32.000,277,11095754,112525,0,1759579351,13637.316326120002,-28.342507859997568,52948.08571344001 2025-10-04,12:02:33.000,277,11095754,112725,0,1759579352,13637.323062429998,-29.272993020000285,52948.02282936 2025-10-04,12:02:34.000,277,11095829,112725,0,1759579353,13637.65987792999,-30.534787290001987,52948.1416104 2025-10-04,12:02:35.000,277,11095773,112565,0,1759579354,13638.434553580002,-32.360511959996074,52948.21846872 2025-10-04,12:02:36.000,277,11095828,112485,0,1759579355,13639.492154250001,-32.70591933000105,52948.28833992 2025-10-04,12:02:37.000,277,11095757,112405,0,1759579356,13638.98019468999,-31.549862009997014,52948.35821112 2025-10-04,12:02:38.000,277,11095771,112525,0,1759579357,13637.141182059997,-31.289044199998898,52948.27436568001 2025-10-04,12:02:39.000,277,11095825,112565,0,1759579358,13635.26175156999,-31.430026800000633,52948.113661920004 2025-10-04,12:02:40.000,277,11095772,112725,0,1759579359,13634.460130679996,-31.944613289997505,52947.87609984 2025-10-04,12:02:41.000,277,11095835,112685,0,1759579360,13633.860599089989,-33.08657234999555,52947.610589280004 2025-10-04,12:02:42.000,277,11095797,112445,0,1759579361,13632.80299841999,-34.891149629998836,52947.275207520004 2025-10-04,12:02:43.000,277,11095826,112445,0,1759579362,13631.024612579997,-36.31507389000035,52947.08655528 2025-10-04,12:02:44.000,277,11095817,112565,0,1759579363,13629.441579729995,-37.90817727000103,52946.93283864001 2025-10-04,12:02:45.000,277,11095853,112445,0,1759579364,13628.922883859988,-40.347176249997574,52946.960787120006 2025-10-04,12:02:46.000,277,11095767,112765,0,1759579365,13629.32706245999,-42.525357419996,52947.072581039996 2025-10-04,12:02:47.000,277,11095804,112605,0,1759579366,13631.61067155,-43.80124994999642,52947.17040072001 2025-10-04,12:02:48.000,277,11095805,112445,0,1759579367,13634.31193186,-42.78617523000139,52947.03764544 2025-10-04,12:02:49.000,277,11095756,112605,0,1759579368,13636.979510619996,-39.55062455999723,52946.75816064 2025-10-04,12:02:50.000,277,11095806,112605,0,1759579369,13639.16207505999,-35.78638913999748,52946.37386904 2025-10-04,12:02:51.000,277,11095760,112965,0,1759579370,13640.879834109997,-31.81067981999513,52945.97560320001 2025-10-04,12:02:52.000,277,11095795,112525,0,1759579371,13641.48610201,-29.237747369996214,52945.54240176001 2025-10-04,12:02:53.000,277,11095770,112565,0,1759579372,13641.048241859993,-28.49053958999866,52945.29086544 2025-10-04,12:02:54.000,277,11095828,112605,0,1759579373,13639.876123919988,-28.349556989996927,52945.06727760001 2025-10-04,12:02:55.000,277,11095830,112165,0,1759579374,13638.589488709993,-28.638571319999755,52944.89958672001 2025-10-04,12:02:56.000,277,11095852,112445,0,1759579375,13637.794604129995,-29.167256069995346,52944.68997312 2025-10-04,12:02:57.000,277,11095786,112725,0,1759579376,13637.84849461,-29.702989949997573,52944.592153440004 2025-10-04,12:02:58.000,277,11095806,112485,0,1759579377,13638.340245239997,-30.1259377499955,52944.326642880005 2025-10-04,12:02:59.000,277,11095776,112645,0,1759579378,13639.525835799992,-29.96380775999569,52944.01222248001 2025-10-04,12:03:00.000,277,11095816,112725,0,1759579379,13640.30051144999,-29.442172139999457,52943.68382784 2025-10-04,12:03:01.000,277,11095837,112685,0,1759579380,13640.09842214999,-27.990051360000507,52943.29953624 2025-10-04,12:03:02.000,277,11095833,112805,0,1759579381,13638.764632769999,-27.44726834999892,52942.95716736001 2025-10-04,12:03:03.000,277,11095811,112805,0,1759579382,13637.498206489989,-28.37775351000164,52942.50999168 2025-10-04,12:03:04.000,277,11095829,112925,0,1759579383,13636.198098659988,-30.40085381999961,52942.20954552001 2025-10-04,12:03:05.000,277,11095794,112685,0,1759579384,13636.413660579994,-32.60018237999611,52941.881150880006 2025-10-04,12:03:06.000,277,11095808,112725,0,1759579385,13636.71005822,-33.96066446999612,52941.643588800005 2025-10-04,12:03:07.000,277,11095809,112605,0,1759579386,13637.572305899994,-34.41180878999876,52941.39205248 2025-10-04,12:03:08.000,277,11095750,112605,0,1759579387,13638.057320219996,-33.55181492999691,52941.11256768001 2025-10-04,12:03:09.000,277,11095768,112405,0,1759579388,13637.774395199995,-32.69887020000169,52940.78417304 2025-10-04,12:03:10.000,277,11095821,112685,0,1759579389,13637.92259401999,-33.36148841999966,52940.5955208 2025-10-04,12:03:11.000,277,11095808,112765,0,1759579390,13638.602961329998,-34.34131748999789,52940.371932960006 2025-10-04,12:03:12.000,277,11095774,112685,0,1759579391,13639.997377499989,-35.349343080000835,52940.302061760005 2025-10-04,12:03:13.000,277,11095773,112725,0,1759579392,13641.755554409996,-34.81360919999861,52940.134370880005 2025-10-04,12:03:14.000,277,11095772,112645,0,1759579393,13643.062398549991,-33.84082925999974,52939.98065424 2025-10-04,12:03:15.000,277,11095794,112805,0,1759579394,13643.749502169994,-32.980835399997886,52939.868860320006 2025-10-04,12:03:16.000,277,11095791,112485,0,1759579395,13643.035453309996,-32.28297152999585,52939.80597624 2025-10-04,12:03:17.000,277,11095812,112645,0,1759579396,13642.422449099999,-32.92444235999574,52939.7570664 2025-10-04,12:03:18.000,277,11095856,112685,0,1759579397,13642.90746342,-33.31919363999623,52939.65225960001 2025-10-04,12:03:19.000,277,11095843,112525,0,1759579398,13642.139524079997,-31.951662419996865,52939.40771040001 2025-10-04,12:03:20.000,277,11095836,112805,0,1759579399,13640.677744809997,-31.05642290999822,52939.07232864001 2025-10-04,12:03:21.000,277,11095774,112645,0,1759579400,13639.458472699996,-31.084619429995655,52938.65310144 2025-10-04,12:03:22.000,277,11095814,112685,0,1759579401,13639.094711959995,-30.534787290001987,52938.28278408001 2025-10-04,12:03:23.000,277,11095840,112645,0,1759579402,13637.835021989995,-30.76035944999603,52937.91246672 2025-10-04,12:03:24.000,277,11095847,112845,0,1759579403,13635.40995039,-32.177234579998185,52937.51420088001 2025-10-04,12:03:25.000,277,11095847,112605,0,1759579404,13632.526809709998,-34.36951400999533,52937.25567744001 2025-10-04,12:03:26.000,277,11095787,112485,0,1759579405,13630.108474419998,-37.23146078999707,52937.05305096 2025-10-04,12:03:27.000,277,11095800,112765,0,1759579406,13629.42810710999,-40.36832363999565,52936.83645024 2025-10-04,12:03:28.000,277,11095846,113125,0,1759579407,13629.737977370001,-41.89093571999547,52936.59888816 2025-10-04,12:03:29.000,277,11095840,112205,0,1759579408,13629.30685352999,-41.21421923999878,52936.18664808 2025-10-04,12:03:30.000,277,11095768,112725,0,1759579409,13628.922883859988,-41.53847921999841,52935.80235648 2025-10-04,12:03:31.000,277,11095762,112445,0,1759579410,13628.390715369991,-42.72273305999988,52935.425052 2025-10-04,12:03:32.000,277,11095874,112645,0,1759579411,13627.514995069992,-43.7871516899977,52935.13159296 2025-10-04,12:03:33.000,277,11095799,112765,0,1759579412,13627.144498019996,-45.28156725000008,52934.92896648001 2025-10-04,12:03:34.000,277,11095766,112645,0,1759579413,13628.262725479995,-47.07204626999737,52934.80319832 2025-10-04,12:03:35.000,277,11095763,112485,0,1759579414,13628.875729689993,-46.62090195000201,52934.56563624 2025-10-04,12:03:36.000,277,11095823,112565,0,1759579415,13627.535203999993,-44.06911689000117,52934.30711280001 2025-10-04,12:03:37.000,277,11095813,112565,0,1759579416,13626.780737279994,-42.09536048999871,52933.90884696 2025-10-04,12:03:38.000,277,11095807,112605,0,1759579417,13626.241832480002,-40.49520797999867,52933.48263264 2025-10-04,12:03:39.000,277,11095820,112485,0,1759579418,13625.211177049998,-39.353248920000624,52933.02148272 2025-10-04,12:03:40.000,277,11095773,112605,0,1759579419,13624.61838177,-38.05620900000213,52932.57430704 2025-10-04,12:03:41.000,277,11095764,112605,0,1759579420,13625.345903249989,425.93867499000044,52932.036298800005 2025-10-04,12:03:42.000,277,11095755,112565,0,1759579421,13626.450658089998,-33.72099404999608,52931.4423936 2025-10-04,12:03:43.000,277,11095821,112405,0,1759579422,13626.86830930999,-32.19838196999626,52930.96726944 2025-10-04,12:03:44.000,277,11095796,112685,0,1759579423,13626.315931889992,-33.02313018000132,52930.65284904 2025-10-04,12:03:45.000,277,11095773,112645,0,1759579424,13626.652747389999,-34.7501670299971,52930.49913240001 2025-10-04,12:03:46.000,277,11095756,112645,0,1759579425,13627.427423039997,-36.46310562000144,52930.478171040006 2025-10-04,12:03:47.000,277,11095836,112525,0,1759579426,13628.01348201,-36.110649119997106,52930.51310664 2025-10-04,12:03:48.000,277,11095869,112485,0,1759579427,13628.727530869997,-34.92639527999563,52930.4641968 2025-10-04,12:03:49.000,277,11095768,112325,0,1759579428,13628.862257069988,-32.46624891000101,52930.30349304001 2025-10-04,12:03:50.000,277,11095814,112605,0,1759579429,13628.28967071999,-31.289044199998898,52930.121827920004 2025-10-04,12:03:51.000,277,11095801,112645,0,1759579430,13628.26946178999,-31.45822331999807,52929.835356 2025-10-04,12:03:52.000,277,11095840,112645,0,1759579431,13628.363770129996,-31.768385039998975,52929.639716640006 2025-10-04,12:03:53.000,277,11095818,112685,0,1759579432,13628.06737248999,-30.788555970000743,52929.520935600005 2025-10-04,12:03:54.000,277,11095788,112365,0,1759579433,13628.28967071999,-29.801677769995877,52929.423115920006 2025-10-04,12:03:55.000,277,11095826,112405,0,1759579434,13629.151918399999,-30.59822945999622,52929.29036064 2025-10-04,12:03:56.000,277,11095821,112805,0,1759579435,13630.829259589991,-31.838876339999842,52929.26939928 2025-10-04,12:03:57.000,277,11095836,112485,0,1759579436,13631.637616789994,-33.269849730000715,52929.304334880006 2025-10-04,12:03:58.000,277,11095784,112605,0,1759579437,13631.75213406,-35.892126089995145,52929.32529624001 2025-10-04,12:03:59.000,277,11095793,112445,0,1759579438,13632.419028750002,-38.302928550001525,52929.26241216 2025-10-04,12:04:00.000,277,11095787,112805,0,1759579439,13633.1937044,-38.17604420999851,52929.2414508 2025-10-04,12:04:01.000,277,11095817,112605,0,1759579440,13633.469893109992,-35.46917828999722,52928.95497888 2025-10-04,12:04:02.000,277,11095823,112765,0,1759579441,13632.196730520001,-32.95968800999981,52928.444919120004 2025-10-04,12:04:03.000,277,11095831,112885,0,1759579442,13630.990931029992,-32.29002065999521,52927.913898000006 2025-10-04,12:04:04.000,277,11095750,112685,0,1759579443,13630.41160837,-32.5508384700006,52927.41781248 2025-10-04,12:04:05.000,277,11095780,112725,0,1759579444,13630.115210729993,-33.00903191999532,52927.06146936 2025-10-04,12:04:06.000,277,11095780,112445,0,1759579445,13629.542624379996,-33.07952321999619,52926.85884288001 2025-10-04,12:04:07.000,277,11095839,112445,0,1759579446,13629.52915175999,-33.20640755999921,52926.670190640005 2025-10-04,12:04:08.000,277,11095813,112765,0,1759579447,13629.731241059992,-33.19230930000049,52926.64224216001 2025-10-04,12:04:10.000,277,11095770,112645,0,1759579449,13627.387005179997,-30.788555970000743,52926.719100480004 2025-10-04,12:04:11.000,277,11095782,112645,0,1759579450,13625.803972329995,-29.167256069995346,52926.6562164 2025-10-04,12:04:12.000,277,11095785,112445,0,1759579451,13624.584700219995,-28.13103396000224,52926.76102320001 2025-10-04,12:04:13.000,277,11095821,112765,0,1759579452,13622.624434010002,-27.249892710002314,52926.84486864 2025-10-04,12:04:14.000,277,11095817,112805,0,1759579453,13621.075082709991,-28.455293940001866,52927.04749512001 2025-10-04,12:04:15.000,277,11095823,112805,0,1759579454,13620.111790379997,-30.252822089998517,52927.28505720001 2025-10-04,12:04:16.000,277,11095789,112845,0,1759579455,13619.61330343999,-31.91641677000007,52927.578516240006 2025-10-04,12:04:17.000,277,11095760,112445,0,1759579456,13619.929910009996,-33.91836968999996,52927.93485936001 2025-10-04,12:04:18.000,277,11095820,112645,0,1759579457,13620.87299340999,-35.15901656999631,52928.25626688 2025-10-04,12:04:19.000,277,11095756,112805,0,1759579458,13621.822813119994,-35.39163785999699,52928.633571360006 2025-10-04,12:04:20.000,277,11095773,112805,0,1759579459,13623.31153762999,-35.96261738999601,52929.066772800004 2025-10-04,12:04:21.000,277,11095835,112205,0,1759579460,13625.87133542999,-36.977692109998316,52929.45805152 2025-10-04,12:04:22.000,277,11095820,112565,0,1759579461,13628.323352269996,-37.88702987999568,52929.856317360005 2025-10-04,12:04:23.000,277,11095796,112605,0,1759579462,13630.034375009993,-37.76014553999994,52930.29650592 2025-10-04,12:04:24.000,277,11095822,112485,0,1759579463,13631.273856049993,-37.37244338999881,52930.70175888 2025-10-04,12:04:25.000,277,11095859,112525,0,1759579464,13632.425765059998,-36.808512989999144,52931.09303760001 2025-10-04,12:04:26.000,277,11095773,112405,0,1759579465,13633.14655022999,-36.745070819997636,52931.42143224 2025-10-04,12:04:27.000,277,11095784,112685,0,1759579466,13633.874071709994,-36.752119949996995,52931.65899432 2025-10-04,12:04:28.000,277,11095785,112565,0,1759579467,13634.554439020001,-36.49835126999824,52931.798736720004 2025-10-04,12:04:29.000,277,11095757,112245,0,1759579468,13635.537940279995,-35.701799579997896,52931.87559504 2025-10-04,12:04:30.000,277,11095847,112525,0,1759579469,13636.258725449989,-35.130820049998874,52931.966427600004 2025-10-04,12:04:31.000,277,11095783,112525,0,1759579470,13637.127709439992,-34.33426835999853,52932.05726016001 2025-10-04,12:04:32.000,277,11095780,112445,0,1759579471,13636.966037999991,-32.769361499995284,52932.134118480004 2025-10-04,12:04:33.000,277,11095754,112685,0,1759579472,13635.436895629995,-32.4380523899963,52932.25988664 2025-10-04,12:04:34.000,277,11095762,112805,0,1759579473,13634.493812230001,-33.911320560000604,52932.44155176001 2025-10-04,12:04:35.000,277,11095857,112485,0,1759579474,13633.853862779994,-34.954591800000344,52932.588281280005 2025-10-04,12:04:36.000,277,11095795,112765,0,1759579475,13633.449684179992,-35.56081697999616,52932.69308808 2025-10-04,12:04:37.000,277,11095779,112725,0,1759579476,13633.550728829992,-35.74409436000133,52932.81885624001 2025-10-04,12:04:38.000,277,11095808,112605,0,1759579477,13633.570937759992,-36.86490603000129,52932.9096888 2025-10-04,12:04:39.000,277,11095780,112365,0,1759579478,13634.850836659993,-36.87195516000065,52933.02846984 2025-10-04,12:04:40.000,277,11095816,112685,0,1759579479,13637.545360659999,-35.476227419996576,52933.00750848 2025-10-04,12:04:41.000,277,11095782,112205,0,1759579480,13640.900043039997,-32.29706979000184,52932.93763728001 2025-10-04,12:04:42.000,277,11095760,112845,0,1759579481,13642.254041349988,-28.427097419997153,52932.67911384001 2025-10-04,12:04:43.000,277,11095803,112725,0,1759579482,13642.402240169999,-26.40399710999918,52932.322770720006 2025-10-04,12:04:44.000,277,11095781,112365,0,1759579483,13642.058688359997,-26.925632729995414,52931.99437608 2025-10-04,12:04:45.000,277,11095837,112445,0,1759579484,13642.260777659998,-27.130057499998657,52931.819698080006 2025-10-04,12:04:46.000,277,11095816,112525,0,1759579485,13642.49654850999,-26.81284664999839,52931.54021328 2025-10-04,12:04:47.000,277,11095762,112645,0,1759579486,13643.73602954999,-27.49661226000171,52931.34457392 2025-10-04,12:04:48.000,277,11095764,112445,0,1759579487,13644.854257009989,-28.363655249995645,52931.16989592001 2025-10-04,12:04:49.000,277,11095827,112445,0,1759579488,13645.561569559992,-28.835946959996363,52931.00919216 2025-10-04,12:04:50.000,277,11095794,112565,0,1759579489,13646.511389269996,-29.491516050002247,52930.84150128 2025-10-04,12:04:51.000,277,11095859,112605,0,1759579490,13647.75760661999,-29.026273470000888,52930.52009376001 2025-10-04,12:04:52.000,277,11095851,112605,0,1759579491,13649.529256149988,-28.469392200000584,52930.30349304001 2025-10-04,12:04:53.000,277,11095833,112725,0,1759579492,13651.017980659999,-27.80677397999534,52930.16375064001 2025-10-04,12:04:54.000,277,11095773,112645,0,1759579493,13652.176625979999,-27.09481185000186,52930.05195672 2025-10-04,12:04:55.000,277,11095774,112405,0,1759579494,13652.809839119996,-26.989074899996922,52929.856317360005 2025-10-04,12:04:56.000,277,11095840,112525,0,1759579495,13653.133181999998,-26.19252320999658,52929.72356208 2025-10-04,12:04:57.000,277,11095801,112285,0,1759579496,13652.607749819996,-25.37482412999816,52929.39516744001 2025-10-04,12:04:58.000,277,11095739,112325,0,1759579497,13651.738765829992,-26.516783189996204,52929.15061824 2025-10-04,12:04:59.000,277,11095797,112525,0,1759579498,13650.701374089993,-28.32136046999949,52928.91305616001 2025-10-04,12:05:00.000,277,11095778,112805,0,1759579499,13650.01427046999,-29.272993020000285,52928.52876456 2025-10-04,12:05:01.000,277,11095743,112365,0,1759579500,13649.866071649994,-27.193499670000165,52928.03966616 2025-10-04,12:05:02.000,277,11095794,112605,0,1759579501,13647.818233409991,-25.536954119997972,52927.410825360006 2025-10-04,12:05:03.000,277,11095775,112685,0,1759579502,13644.652167709988,-25.713182369996503,52926.73307472001 2025-10-04,12:05:04.000,277,11095851,112485,0,1759579503,13642.68516519,-26.911534469996695,52926.0972468 2025-10-04,12:05:05.000,277,11095809,112485,0,1759579504,13642.375294929989,-28.194476129996474,52925.38456056 2025-10-04,12:05:06.000,277,11095789,112845,0,1759579505,13641.51978355999,-28.603325669995684,52924.69982280001 2025-10-04,12:05:07.000,277,11095822,112725,0,1759579506,13640.994351380003,-28.14513222000096,52924.001110799996 2025-10-04,12:05:08.000,277,11095795,112845,0,1759579507,13640.980878759998,-29.251845630002208,52923.435154080005 2025-10-04,12:05:09.000,277,11095778,112525,0,1759579508,13642.78620984,-28.85004521999508,52923.07881096 2025-10-04,12:05:10.000,277,11095829,112645,0,1759579509,13645.33927132999,-27.327433139995264,52922.694519360004 2025-10-04,12:05:11.000,277,11095802,112605,0,1759579510,13647.306273849994,-25.177448490001552,52922.41503456 2025-10-04,12:05:12.000,277,11095848,112725,0,1759579511,13648.336929279998,-22.393042140000034,52922.01676872001 2025-10-04,12:05:13.000,277,11095854,112565,0,1759579512,13647.690243519995,-21.2017391699992,52921.639464240005 2025-10-04,12:05:14.000,277,11095855,112805,0,1759579513,13646.612433919996,-21.081903959995543,52921.1713272 2025-10-04,12:05:15.000,277,11095845,112605,0,1759579514,13646.033111259989,-21.03256005000003,52920.57742200001 2025-10-04,12:05:16.000,277,11095757,112725,0,1759579515,13645.420107049991,-21.363869159999012,52919.99749104 2025-10-04,12:05:17.000,277,11095848,112525,0,1759579516,13644.12673553,-21.920750429999316,52919.4245472 2025-10-04,12:05:18.000,277,11095791,112685,0,1759579517,13642.59759315999,-23.443362509999133,52918.83064200001 2025-10-04,12:05:19.000,277,11095800,112565,0,1759579518,13641.56020141999,-24.55712504999974,52918.14590424 2025-10-04,12:05:20.000,277,11095796,112565,0,1759579519,13640.677744809997,-25.77662453999801,52917.46116648001 2025-10-04,12:05:21.000,277,11095813,112445,0,1759579520,13639.990641189994,-27.200548799999524,52916.76944160001 2025-10-04,12:05:22.000,277,11095833,112485,0,1759579521,13639.768342959993,-29.392828229996667,52916.13361368 2025-10-04,12:05:23.000,277,11095766,112565,0,1759579522,13639.20922923,-31.077570299996296,52915.483811520004 2025-10-04,12:05:24.000,277,11095768,112365,0,1759579523,13636.898674899996,-31.719041129996185,52914.77112528 2025-10-04,12:05:25.000,277,11095803,112445,0,1759579524,13634.055952079994,-31.09871769000165,52913.91170952 2025-10-04,12:05:26.000,277,11095770,112405,0,1759579525,13631.509626899999,-29.399877359996026,52912.96844832 2025-10-04,12:05:27.000,277,11095808,112525,0,1759579526,13629.40789817999,-28.26496742999734,52912.102045440006 2025-10-04,12:05:28.000,277,11095822,112605,0,1759579527,13628.464814779996,-27.778577459997905,52911.30551376001 2025-10-04,12:05:29.000,277,11095824,112645,0,1759579528,13628.12799927999,-29.81577603000187,52910.63475024001 2025-10-04,12:05:30.000,277,11095732,112485,0,1759579529,13628.639958840002,-33.854927519998455,52910.11071624001 2025-10-04,12:05:31.000,277,11095856,112645,0,1759579530,13629.61672379,-36.23048433000076,52909.66354056 2025-10-04,12:05:32.000,277,11095760,112605,0,1759579531,13630.788841729991,-37.71080162999715,52909.2582876 2025-10-04,12:05:33.000,277,11095821,112445,0,1759579532,13632.075476940001,-38.50030418999813,52908.92290584 2025-10-04,12:05:34.000,277,11095755,112485,0,1759579533,13632.937724619995,-39.42374022000149,52908.74124072001 2025-10-04,12:05:35.000,277,11095852,112485,0,1759579534,13633.281276429996,-41.848640939999314,52908.64342104 2025-10-04,12:05:36.000,277,11095796,112565,0,1759579535,13632.89057045,-45.8877924299959,52908.62245968001 2025-10-04,12:05:37.000,277,11095798,112645,0,1759579536,13632.93098831,-48.918918329996814,52908.678356640004 2025-10-04,12:05:38.000,277,11095824,112645,0,1759579537,13633.759554439988,-51.43545774000086,52908.76918920001 2025-10-04,12:05:39.000,277,11095796,112525,0,1759579538,13635.093343819994,-53.86035845999868,52909.02072552 2025-10-04,12:05:40.000,277,11095761,112605,0,1759579539,13636.91214752,-56.433290909997595,52909.38405576 2025-10-04,12:05:41.000,277,11095787,112645,0,1759579540,13638.346981549992,-58.60442294999666,52909.84520568001 2025-10-04,12:05:42.000,277,11095778,112765,0,1759579541,13639.694243550002,-59.612448539999605,52910.43911088 2025-10-04,12:05:43.000,277,11095737,112685,0,1759579542,13638.623170259998,-55.46051096999872,52910.928209280006 2025-10-04,12:05:44.000,277,11095822,112645,0,1759579543,13636.73026715,-51.393162959997426,52911.15179712 2025-10-04,12:05:45.000,277,11095853,112365,0,1759579544,13637.82154936999,-50.42743214999791,52911.36839784 2025-10-04,12:05:46.000,277,11095795,112805,0,1759579545,13639.370900670001,-47.60073102000024,52911.47320464001 2025-10-04,12:05:47.000,277,11095749,112805,0,1759579546,13639.276592329996,-44.11846079999668,52911.46621752 2025-10-04,12:05:48.000,277,11095831,112485,0,1759579547,13638.87915003999,-42.08126222999999,52911.410320560004 2025-10-04,12:05:49.000,277,11095774,112645,0,1759579548,13637.558833279989,-39.54357542999787,52911.34044936 2025-10-04,12:05:50.000,277,11095778,112965,0,1759579549,13634.716110460002,-37.93637378999847,52911.32647512 2025-10-04,12:05:51.000,277,11095806,112605,0,1759579550,13630.761896489996,-39.303905009997834,52911.193719840005 2025-10-04,12:05:52.000,277,11095820,112725,0,1759579551,13627.96632783999,-42.78617523000139,52911.144810000005 2025-10-04,12:05:53.000,277,11095826,112445,0,1759579552,13625.884808049996,-46.642049340000085,52911.04699032001 2025-10-04,12:05:54.000,277,11095823,112765,0,1759579553,13624.47018294999,-50.9702151599995,52910.95615776 2025-10-04,12:05:55.000,277,11095816,112805,0,1759579554,13624.106422209989,-55.52395314000023,52911.06096456 2025-10-04,12:05:56.000,277,11095761,112965,0,1759579555,13624.766580589996,-57.73033082999609,52911.144810000005 2025-10-04,12:05:57.000,277,11095794,112645,0,1759579556,13624.295038889999,-57.21574433999922,52911.29153952 2025-10-04,12:05:58.000,277,11095823,112765,0,1759579557,13623.47320906999,-56.51788046999718,52911.4592304 2025-10-04,12:05:59.000,277,11095778,112605,0,1759579558,13624.402819849995,-55.29133184999955,52911.494166 2025-10-04,12:06:00.000,277,11095825,112525,0,1759579559,13625.359375869994,-54.2198640899951,52911.61294704 2025-10-04,12:06:01.000,277,11095842,112485,0,1759579560,13625.58841040999,-54.08593062,52911.72474096 2025-10-04,12:06:02.000,277,11095807,112445,0,1759579561,13626.086897349996,-50.166614339999796,52911.66884400001 2025-10-04,12:06:03.000,277,11095864,112445,0,1759579562,13627.467840899997,-44.83042292999744,52911.578011440004 2025-10-04,12:06:04.000,277,11095777,112645,0,1759579563,13629.562833309996,-39.296855879998475,52911.52211448001 2025-10-04,12:06:05.000,277,11095896,112525,0,1759579564,13629.29338091,-33.06542495999747,52911.37538496001 2025-10-04,12:06:06.000,277,11095813,112805,0,1759579565,13627.184915879996,-27.249892710002314,52911.12384864 2025-10-04,12:06:07.000,277,11095840,112805,0,1759579566,13625.50757468999,-23.28828164999868,52910.90026080001 2025-10-04,12:06:08.000,277,11095838,112605,0,1759579567,13625.379584799994,-21.998290859999543,52910.63475024001 2025-10-04,12:06:09.000,277,11095844,112805,0,1759579568,13625.049505609997,-22.780744290001167,52910.50898208 2025-10-04,12:06:10.000,277,11095772,112685,0,1759579569,13624.705953799996,-23.083856879995437,52910.46007224 2025-10-04,12:06:11.000,277,11095841,112645,0,1759579570,13624.40955615999,-22.8441864599954,52910.4111624 2025-10-04,12:06:12.000,277,11095793,112645,0,1759579571,13623.601198960001,-22.815989939997962,52910.39020104 2025-10-04,12:06:13.000,277,11095819,112565,0,1759579572,13623.365428109995,-24.232865070000116,52910.39020104 2025-10-04,12:06:14.000,277,11095831,112605,0,1759579573,13624.786789519996,-27.179401410001446,52910.39020104 2025-10-04,12:06:15.000,277,11095833,112605,0,1759579574,13626.9962992,-29.58315474000119,52910.522956320005 2025-10-04,12:06:16.000,277,11095770,112645,0,1759579575,13629.26643566999,-32.69887020000169,52910.59981464 2025-10-04,12:06:17.000,277,11095796,112765,0,1759579576,13631.199756640002,-34.665577469997515,52910.6557116 2025-10-04,12:06:18.000,277,11095771,113005,0,1759579577,13632.351665649992,-32.868049320000864,52910.6557116 2025-10-04,12:06:19.000,277,11095778,112645,0,1759579578,13631.92727811999,-29.977906020001683,52910.58584040001 2025-10-04,12:06:20.000,277,11095849,112405,0,1759579579,13630.42508098999,-27.172352280002087,52910.46007224 2025-10-04,12:06:21.000,277,11095757,112525,0,1759579580,13629.340535079995,-25.31843108999601,52910.306355600005 2025-10-04,12:06:22.000,277,11095754,112565,0,1759579581,13628.020218319994,-24.232865070000116,52910.257445760006 2025-10-04,12:06:23.000,277,11095840,112525,0,1759579582,13628.060636179995,-23.668934670000453,52910.04783216 2025-10-04,12:06:24.000,277,11095753,112565,0,1759579583,13628.727530869997,-22.20271562999551,52909.94302536001 2025-10-04,12:06:25.000,277,11095783,112565,0,1759579584,13629.27317198,-19.665028830000665,52909.70546328001 2025-10-04,12:06:26.000,277,11095800,112645,0,1759579585,13630.236464309994,-16.901769869997224,52909.61463072 2025-10-04,12:06:27.000,277,11095820,112805,0,1759579586,13631.93401443,-16.58455901999696,52909.586682240006 2025-10-04,12:06:28.000,277,11095808,112805,0,1759579587,13633.200440709996,-17.056850729997677,52909.754373120006 2025-10-04,12:06:29.000,277,11095811,112685,0,1759579588,13632.91077938,-17.698321559997567,52909.8871284 2025-10-04,12:06:30.000,277,11095750,112685,0,1759579589,13633.17349547,-19.411260150001908,52910.12469048 2025-10-04,12:06:31.000,277,11095779,112725,0,1759579590,13634.702637839997,-21.314525249996223,52910.306355600005 2025-10-04,12:06:32.000,277,11095879,112445,0,1759579591,13636.878465969996,-22.24501040999894,52910.4810336 2025-10-04,12:06:33.000,277,11095785,112605,0,1759579592,13639.438263769996,-24.04253855999559,52910.75353128001 2025-10-04,12:06:34.000,277,11095861,112685,0,1759579593,13642.530230059994,-23.203692089999095,52910.91423504 2025-10-04,12:06:35.000,277,11095804,112525,0,1759579594,13644.679112949998,-22.519926479995775,52911.16577136001 2025-10-04,12:06:36.000,277,11095802,112605,0,1759579595,13646.35645413999,-22.280256059995736,52911.48717888 2025-10-04,12:06:37.000,277,11095857,112485,0,1759579596,13647.72392507,-22.25910866999766,52911.78762504001 2025-10-04,12:06:38.000,277,11095800,112485,0,1759579597,13648.91625193999,-23.00631644999521,52912.2278136 2025-10-04,12:06:39.000,277,11095787,112765,0,1759579598,13650.283722870001,-24.92367980999552,52912.68896352 2025-10-04,12:06:40.000,277,11095824,112445,0,1759579599,13652.634695059991,-27.073664459996508,52913.10120360001 2025-10-04,12:06:41.000,277,11095795,112605,0,1759579600,13655.463945260002,-28.300213080001413,52913.42959824 2025-10-04,12:06:42.000,277,11095828,112525,0,1759579601,13657.902489480002,-26.516783189996204,52913.71607016 2025-10-04,12:06:43.000,277,11095811,112645,0,1759579602,13658.966826459997,-22.512877349996415,52913.93965800001 2025-10-04,12:06:44.000,277,11095847,112525,0,1759579603,13659.040925870002,-19.07290190999629,52914.06542616001 2025-10-04,12:06:45.000,277,11095825,112485,0,1759579604,13658.239304979994,-15.738663420001103,52914.24709128 2025-10-04,12:06:46.000,277,11095770,112405,0,1759579605,13657.31643051,-13.09523967000132,52914.35189808001 2025-10-04,12:06:47.000,277,11095854,112565,0,1759579606,13655.841178619994,-11.847543659998337,52914.547537440005 2025-10-04,12:06:48.000,277,11095835,112605,0,1759579607,13654.109946949997,-12.559505789999093,52914.69426696 2025-10-04,12:06:49.000,277,11095830,112805,0,1759579608,13653.220754029993,-13.215074879997701,52914.82702224001 2025-10-04,12:06:50.000,277,11095789,112805,0,1759579609,13653.133181999998,-13.003600979995099,52914.86894496 2025-10-04,12:06:51.000,277,11095802,112485,0,1759579610,13652.991719489997,-13.62392441999691,52914.79208664 2025-10-04,12:06:52.000,277,11095777,112485,0,1759579611,13652.803102810001,-14.787030870000308,52914.65234424 2025-10-04,12:06:53.000,277,11095794,112685,0,1759579612,13652.70205816,-16.189807739996468,52914.45670488 2025-10-04,12:06:54.000,277,11095736,112525,0,1759579613,13654.89809522,-16.33783946999756,52914.24709128 2025-10-04,12:06:55.000,277,11095740,112805,0,1759579614,13656.21841198,-15.35801039999933,52914.07241328 2025-10-04,12:06:56.000,277,11095794,112405,0,1759579615,13655.962432199995,-13.511138339999889,52913.95363224 2025-10-04,12:06:57.000,277,11095802,112525,0,1759579616,13654.312036249998,-12.22819668000011,52913.81388984 2025-10-04,12:06:58.000,277,11095787,112725,0,1759579617,13652.49323254999,-11.241318479995243,52913.68812168 2025-10-04,12:06:59.000,277,11095747,112645,0,1759579618,13651.287433059995,-11.14263065999694,52913.63222472001 2025-10-04,12:07:00.000,277,11095809,112485,0,1759579619,13649.94017106,-11.347055430000182,52913.63222472001 2025-10-04,12:07:01.000,277,11095744,112445,0,1759579620,13650.351085969996,-10.635093299999426,52913.60427624001 2025-10-04,12:07:02.000,277,11095833,112805,0,1759579621,13651.03818959,-9.528379889998178,52913.59728912 2025-10-04,12:07:03.000,277,11095852,112525,0,1759579622,13651.678139039992,-8.160848669998813,52913.64619896 2025-10-04,12:07:04.000,277,11095741,112765,0,1759579623,13652.385451589995,-7.251510900001449,52913.79991560001 2025-10-04,12:07:05.000,277,11095782,112445,0,1759579624,13652.924356390002,-6.687580500001786,52913.96760648001 2025-10-04,12:07:06.000,277,11095795,112805,0,1759579625,13653.981957060001,-6.2293870499997865,52914.29600112 2025-10-04,12:07:07.000,277,11095770,112525,0,1759579626,13655.026085109996,-5.764144469998428,52914.69426696 2025-10-04,12:07:08.000,277,11095826,112205,0,1759579627,13655.97590482,-5.609063609997975,52915.14144264001 2025-10-04,12:07:09.000,277,11095758,112485,0,1759579628,13656.508073309997,-6.426762689996394,52915.51874712 2025-10-04,12:07:10.000,277,11095828,112365,0,1759579629,13656.831416189998,-7.885932600001979,52915.88207736001 2025-10-04,12:07:11.000,277,11095792,112365,0,1759579630,13657.35684837,-9.091333830001531,52916.09867808001 2025-10-04,12:07:12.000,277,11095845,112685,0,1759579631,13658.178678189994,-9.845590739998443,52916.25239472 2025-10-04,12:07:13.000,277,11095808,112725,0,1759579632,13659.148706829998,-10.071162899999763,52916.26636896001 2025-10-04,12:07:14.000,277,11095801,112485,0,1759579633,13659.82907413999,-10.32493157999852,52916.45502120001 2025-10-04,12:07:15.000,277,11095847,112565,0,1759579634,13660.99445577,-11.438694119999127,52916.62271208001 2025-10-04,12:07:16.000,277,11095804,112445,0,1759579635,13661.94427547999,-12.778028820001055,52916.944119600004 2025-10-04,12:07:17.000,277,11095775,112805,0,1759579636,13663.136602349994,-13.158681839995552,52917.20264304001 2025-10-04,12:07:18.000,277,11095729,112765,0,1759579637,13664.497336969995,-12.926060550002148,52917.45417936 2025-10-04,12:07:19.000,277,11095819,112645,0,1759579638,13664.477128039995,-12.023771909996867,52917.70571568001 2025-10-04,12:07:20.000,277,11095735,112725,0,1759579639,13664.086422059998,-10.000671599998896,52917.82449672001 2025-10-04,12:07:21.000,277,11095762,112565,0,1759579640,13663.55425357,-8.46396126000036,52917.831483840004 2025-10-04,12:07:22.000,277,11095839,112605,0,1759579641,13663.63508929,-7.343149590000394,52917.6428316 2025-10-04,12:07:23.000,277,11095834,112645,0,1759579642,13663.33195534,-5.524474049998389,52917.433218 2025-10-04,12:07:24.000,277,11095850,112805,0,1759579643,13663.48689046999,-4.601038020002306,52917.16770744 2025-10-04,12:07:25.000,277,11095811,112445,0,1759579644,13664.214411949994,-5.453982749997522,52916.92315824 2025-10-04,12:07:26.000,277,11095767,112445,0,1759579645,13664.70616257999,-7.42069002000062,52916.78341584 2025-10-04,12:07:27.000,277,11095780,112485,0,1759579646,13665.245067379998,-8.506256039996515,52916.5947636 2025-10-04,12:07:28.000,277,11095760,112485,0,1759579647,13664.477128039995,-10.303784190000442,52916.441046960004 2025-10-04,12:07:29.000,277,11095768,112605,0,1759579648,13663.33195534,-11.199023699999088,52916.32925304 2025-10-04,12:07:30.000,277,11095763,112685,0,1759579649,13663.459945229995,-12.18590189999668,52916.126626560006 2025-10-04,12:07:31.000,277,11095828,112485,0,1759579650,13664.6522721,-13.405401390002226,52915.99387128 2025-10-04,12:07:32.000,277,11095843,112685,0,1759579651,13666.619274619989,-14.483918279998761,52915.90303872 2025-10-04,12:07:33.000,277,11095794,112725,0,1759579652,13668.4919688,-14.110314389996347,52915.937974320004 2025-10-04,12:07:34.000,277,11095841,112485,0,1759579653,13670.66106061999,-14.589655229996424,52916.08470384 2025-10-04,12:07:35.000,277,11095743,112805,0,1759579654,13672.284511329992,-15.40735431000212,52916.36418864001 2025-10-04,12:07:36.000,277,11095766,112605,0,1759579655,13671.90054165999,-14.815227389997744,52916.74149312 2025-10-04,12:07:37.000,277,11095788,112525,0,1759579656,13671.132602320002,-14.434574369995971,52917.07687488 2025-10-04,12:07:38.000,277,11095839,112805,0,1759579657,13670.62737907,448.9681827000022,52917.37732104 2025-10-04,12:07:39.000,277,11095825,112605,0,1759579658,13669.23969920999,-9.56362554000225,52917.67776720001 2025-10-04,12:07:40.000,277,11095738,112645,0,1759579659,13667.11102525,-8.668386029996327,52918.05507168 2025-10-04,12:07:41.000,277,11095812,112565,0,1759579660,13665.95237993,-8.167897799998173,52918.334556480004 2025-10-04,12:07:42.000,277,11095811,112405,0,1759579661,13666.531702589993,-8.01281693999772,52918.57910568 2025-10-04,12:07:43.000,277,11095814,112405,0,1759579662,13667.2120699,-7.505279580000206,52918.80269352001 2025-10-04,12:07:44.000,277,11095744,112485,0,1759579663,13667.178388349996,-6.497253989997262,52918.99134576 2025-10-04,12:07:45.000,277,11095728,112885,0,1759579664,13666.673165099994,-5.813488380001218,52919.10313968 2025-10-04,12:07:46.000,277,11095800,112445,0,1759579665,13665.339375719988,-5.425786230000085,52919.242882080005 2025-10-04,12:07:47.000,277,11095777,112605,0,1759579666,13663.50709939999,-5.616112739997334,52919.242882080005 2025-10-04,12:07:48.000,277,11095822,112605,0,1759579667,13662.038583819995,-5.92627445999824,52919.04724272001 2025-10-04,12:07:49.000,277,11095758,112805,0,1759579668,13660.657640269994,-5.46808100999624,52918.84461624 2025-10-04,12:07:50.000,277,11095785,112645,0,1759579669,13659.930118789991,-6.483155729998543,52918.56513144001 2025-10-04,12:07:51.000,277,11095798,112845,0,1759579670,13660.051372369991,-8.407568219998211,52918.29962088001 2025-10-04,12:07:52.000,277,11095778,112885,0,1759579671,13660.071581299992,-8.372322570001415,52918.03411032 2025-10-04,12:07:53.000,277,11095774,112645,0,1759579672,13660.536386689993,-8.675435159995686,52917.831483840004 2025-10-04,12:07:54.000,277,11095830,112725,0,1759579673,13660.920356359995,-10.190998109996144,52917.614883120004 2025-10-04,12:07:55.000,277,11095799,112805,0,1759579674,13661.02813731999,-11.431644989999768,52917.48212784 2025-10-04,12:07:56.000,277,11095832,112725,0,1759579675,13660.751948609999,-10.881812849998823,52917.25155288001 2025-10-04,12:07:57.000,277,11095824,112525,0,1759579676,13660.597013479994,-10.91000936999626,52917.04193928 2025-10-04,12:07:58.000,277,11095773,112645,0,1759579677,13660.698058129994,-12.17885276999732,52916.825338560004 2025-10-04,12:07:59.000,277,11095814,112885,0,1759579678,13660.597013479994,-12.658193609997397,52916.74848024001 2025-10-04,12:08:00.000,277,11095775,112525,0,1759579679,13660.354506319993,-12.538358400001016,52916.69957040001 2025-10-04,12:08:01.000,277,11095824,112445,0,1759579680,13659.269960409998,-13.172780100001546,52916.75546736 2025-10-04,12:08:02.000,277,11095776,112485,0,1759579681,13658.171941879998,-13.052944889997889,52916.79040296001 2025-10-04,12:08:03.000,277,11095726,112565,0,1759579682,13657.673454939992,-13.26441879000049,52916.8043772 2025-10-04,12:08:04.000,277,11095778,112685,0,1759579683,13657.29622158,-13.405401390002226,52916.86726128001 2025-10-04,12:08:05.000,277,11095831,112765,0,1759579684,13657.121077519994,-14.66719565999665,52916.90219688 2025-10-04,12:08:06.000,277,11095852,112765,0,1759579685,13657.33663944,-15.971284710001783,52916.81835144001 2025-10-04,12:08:07.000,277,11095812,112645,0,1759579686,13657.15475907,-16.6902959700019,52916.81136432 2025-10-04,12:08:08.000,277,11095779,112605,0,1759579687,13657.31643051,-16.556362499999523,52916.608737840004 2025-10-04,12:08:09.000,277,11095778,112805,0,1759579688,13658.63001095999,-16.84537683000235,52916.48296968001 2025-10-04,12:08:10.000,277,11095856,112445,0,1759579689,13660.031163439991,-17.952090239996323,52916.36418864001 2025-10-04,12:08:11.000,277,11095801,112565,0,1759579690,13660.623958719989,-18.692248890001792,52916.322265920004 2025-10-04,12:08:12.000,277,11095838,112765,0,1759579691,13660.839520639995,-19.17158973000187,52916.19649776001 2025-10-04,12:08:13.000,277,11095852,112565,0,1759579692,13659.84928306999,-18.48782411999855,52916.105665200004 2025-10-04,12:08:14.000,277,11095827,112365,0,1759579693,13659.384477679989,-18.142416750000848,52916.09169096 2025-10-04,12:08:15.000,277,11095752,112445,0,1759579694,13658.926408599997,-18.20585891999508,52916.0707296 2025-10-04,12:08:16.000,277,11095830,112165,0,1759579695,13658.784946089996,-18.290448480001942,52916.1406008 2025-10-04,12:08:17.000,277,11095829,112445,0,1759579696,13659.337323509993,-19.016508870001417,52916.26636896001 2025-10-04,12:08:18.000,277,11095819,112645,0,1759579697,13659.9368551,-19.820109690001118,52916.343227280006 2025-10-04,12:08:19.000,277,11095764,112365,0,1759579698,13661.385161749997,-19.855355339997914,52916.32925304 2025-10-04,12:08:20.000,277,11095842,112565,0,1759579699,13661.998165959994,-20.095025759997952,52916.21745912001 2025-10-04,12:08:21.000,277,11095800,112605,0,1759579700,13661.735449869993,-20.666005289996974,52916.08470384 2025-10-04,12:08:22.000,277,11095804,112605,0,1759579701,13661.311062339992,-21.448458719998598,52915.85412888 2025-10-04,12:08:23.000,277,11095819,112605,0,1759579702,13661.210017689991,-22.29435432000173,52915.76329632001 2025-10-04,12:08:24.000,277,11095804,112605,0,1759579703,13660.859729569995,-22.569270389998564,52915.602592560004 2025-10-04,12:08:25.000,277,11095801,112445,0,1759579704,13659.802128899995,-22.30140345000109,52915.49079864 2025-10-04,12:08:26.000,277,11095729,112645,0,1759579705,13658.60980202999,-21.55419566999626,52915.22528808 2025-10-04,12:08:27.000,277,11095747,112565,0,1759579706,13657.45115670999,-21.046658309998747,52914.94580328001 2025-10-04,12:08:28.000,277,11095808,112525,0,1759579707,13657.22885847999,-20.97616700999788,52914.58247304 2025-10-04,12:08:29.000,277,11095732,112605,0,1759579708,13657.572410289991,-21.737473050001427,52914.24709128 2025-10-04,12:08:30.000,277,11095792,112405,0,1759579709,13658.26625021999,-23.126151659998868,52914.01651632001 2025-10-04,12:08:31.000,277,11095748,112605,0,1759579710,13658.037215679993,-23.993194650000078,52913.68113456001 2025-10-04,12:08:32.000,277,11095807,112525,0,1759579711,13656.905515599989,-24.268110719996912,52913.387675519996 2025-10-04,12:08:33.000,277,11095744,112365,0,1759579712,13656.858361429993,-25.001220239995746,52912.94748696 2025-10-04,12:08:34.000,277,11095805,112685,0,1759579713,13657.040241799994,-24.817942859997856,52912.50729840001 2025-10-04,12:08:35.000,277,11095700,112605,0,1759579714,13655.719925039994,-23.68303292999917,52912.10903256 2025-10-04,12:08:36.000,277,11095738,112645,0,1759579715,13653.133181999998,-22.815989939997962,52911.68281824 2025-10-04,12:08:37.000,277,11095811,112445,0,1759579716,13651.550149149996,-23.1684464400023,52911.15878424 2025-10-04,12:08:38.000,277,11095823,112645,0,1759579717,13650.148996669996,-22.65385994999815,52910.795454 2025-10-04,12:08:39.000,277,11095786,112525,0,1759579718,13649.670718659989,-22.442386049995548,52910.45308512 2025-10-04,12:08:40.000,277,11095791,112445,0,1759579719,13650.795682429998,-22.87943210999947,52909.922064000006 2025-10-04,12:08:41.000,277,11095797,112605,0,1759579720,13651.536676529991,-22.36484561999532,52909.62860496001 2025-10-04,12:08:42.000,277,11095734,112605,0,1759579721,13651.523203910001,-21.84320999999909,52909.370081520006 2025-10-04,12:08:43.000,277,11095760,112725,0,1759579722,13651.947591439988,-22.378943880001316,52909.13950656 2025-10-04,12:08:44.000,277,11095809,112645,0,1759579723,13651.806128930002,-23.6477872799951,52909.00675128001 2025-10-04,12:08:45.000,277,11095821,112845,0,1759579724,13650.09510618999,-24.28220897999563,52908.97181568 2025-10-04,12:08:46.000,277,11095830,112605,0,1759579725,13647.292801229989,-24.712205910000193,52908.964828560005 2025-10-04,12:08:47.000,277,11095809,112405,0,1759579726,13645.777131479997,-25.480561079995823,52908.83906040001 2025-10-04,12:08:48.000,277,11095819,112445,0,1759579727,13644.91488379999,-25.748428020000574,52908.65739528 2025-10-04,12:08:49.000,277,11095777,112685,0,1759579728,13646.598961299991,-25.734329760001856,52908.37791048 2025-10-04,12:08:50.000,277,11095791,112725,0,1759579729,13648.869097769995,-23.838113789999625,52907.98663176 2025-10-04,12:08:51.000,277,11095835,112445,0,1759579730,13651.536676529991,-23.97909639000136,52907.74906968 2025-10-04,12:08:52.000,277,11095814,112805,0,1759579731,13652.877202219992,-23.901555960001133,52907.60234016 2025-10-04,12:08:53.000,277,11095823,112565,0,1759579732,13653.49020642999,-23.92975247999857,52907.66522424001 2025-10-04,12:08:54.000,277,11095811,112285,0,1759579733,13653.853967169991,-24.874335900000005,52907.72810832 2025-10-04,12:08:55.000,277,11095789,112645,0,1759579734,13653.53062428999,-26.396947979999823,52907.81195376001 2025-10-04,12:08:56.000,277,11095814,112485,0,1759579735,13653.928066579996,-28.053493530002015,52907.88182496001 2025-10-04,12:08:57.000,277,11095751,112605,0,1759579736,13654.588224959989,-27.64464398999553,52907.95169616001 2025-10-04,12:08:58.000,277,11095793,112565,0,1759579737,13654.73642378,-26.24186711999937,52908.0355416 2025-10-04,12:08:59.000,277,11095732,112845,0,1759579738,13654.99913987,-26.093835389998276,52908.126374160005 2025-10-04,12:09:00.000,277,11095816,112485,0,1759579739,13655.450472639997,-26.40399710999918,52908.18925824001 2025-10-04,12:09:01.000,277,11095731,112845,0,1759579740,13655.511099429998,-26.29826016000152,52908.1054128 2025-10-04,12:09:02.000,277,11095745,112565,0,1759579741,13653.025401040002,-25.910558010000386,52908.056502960004 2025-10-04,12:09:03.000,277,11095813,112565,0,1759579742,13650.391503829997,-26.83399403999647,52908.00060600001 2025-10-04,12:09:04.000,277,11095819,112765,0,1759579743,13648.121367359992,-28.645620449999114,52907.86785072 2025-10-04,12:09:05.000,277,11095793,112805,0,1759579744,13645.3864255,-29.209550849998777,52907.60234016 2025-10-04,12:09:06.000,277,11095837,112605,0,1759579745,13643.183652129992,-29.76643211999908,52907.127216 2025-10-04,12:09:07.000,277,11095771,112445,0,1759579746,13640.051267979994,-29.76643211999908,52906.666066080004 2025-10-04,12:09:08.000,277,11095816,112805,0,1759579747,13637.531888039994,-28.96988042999874,52906.10709648001 2025-10-04,12:09:09.000,277,11095849,112805,0,1759579748,13635.733293270001,-28.018247879997944,52905.53415264001 2025-10-04,12:09:10.000,277,11095778,112805,0,1759579749,13636.029690909992,-28.37775351000164,52904.96819592 2025-10-04,12:09:11.000,277,11095770,112685,0,1759579750,13635.814128990001,-28.469392200000584,52904.43018768001 2025-10-04,12:09:12.000,277,11095824,112765,0,1759579751,13636.54838678,-28.342507859997568,52903.87820520001 2025-10-04,12:09:13.000,277,11095781,112725,0,1759579752,13639.10144826999,-29.033322600000247,52903.3192356 2025-10-04,12:09:14.000,277,11095823,112605,0,1759579753,13641.061714479998,-30.570032939998782,52903.08866064001 2025-10-04,12:09:15.000,277,11095820,112605,0,1759579754,13643.405950359993,-31.6344515699966,52902.96289248 2025-10-04,12:09:16.000,277,11095743,112565,0,1759579755,13645.23822667999,-32.818705409998074,52903.046737920005 2025-10-04,12:09:17.000,277,11095832,112805,0,1759579756,13645.130445719995,-34.207384019995516,52903.18648032001 2025-10-04,12:09:18.000,277,11095746,112645,0,1759579757,13644.921620109999,-34.80656006999925,52903.25635152001 2025-10-04,12:09:19.000,277,11095835,112445,0,1759579758,13644.584804609993,-34.00295924999955,52903.29827424 2025-10-04,12:09:20.000,277,11095783,112565,0,1759579759,13643.655193829989,-32.367561089995434,52903.36814544 2025-10-04,12:09:21.000,277,11095833,112725,0,1759579760,13643.992009329995,-30.309215130000666,52903.382119680005 2025-10-04,12:09:22.000,277,11095818,112645,0,1759579761,13645.130445719995,-29.54085995999776,52903.34019696 2025-10-04,12:09:23.000,277,11095807,112525,0,1759579762,13646.54507082,-29.505614310000965,52903.25635152001 2025-10-04,12:09:24.000,277,11095848,112525,0,1759579763,13647.932750679996,-29.94266036999761,52903.24237728 2025-10-04,12:09:25.000,277,11095776,112685,0,1759579764,13649.85933534,-30.971833349998633,52903.1794932 2025-10-04,12:09:26.000,277,11095745,112845,0,1759579765,13651.846546790002,-31.387732019997202,52903.23539016001 2025-10-04,12:09:27.000,277,11095767,112645,0,1759579766,13653.55756953,-31.775434169998334,52903.333209840006 2025-10-04,12:09:28.000,277,11095804,112525,0,1759579767,13653.119709379993,-30.99298073999671,52903.52186208001 2025-10-04,12:09:29.000,277,11095733,112485,0,1759579768,13653.106236760003,-29.695940819998214,52903.64064312001 2025-10-04,12:09:30.000,277,11095780,112605,0,1759579769,13653.67208679999,-28.73725913999806,52903.72448856 2025-10-04,12:09:31.000,277,11095773,112445,0,1759579770,13653.065818900002,-27.263990970001032,52903.86423096 2025-10-04,12:09:32.000,277,11095780,112525,0,1759579771,13650.802418739993,-25.684985849999066,52904.0179476 2025-10-04,12:09:33.000,277,11095793,112645,0,1759579772,13649.89301688999,-24.641714609999326,52904.13672864 2025-10-04,12:09:34.000,277,11095748,112565,0,1759579773,13649.97385260999,-23.556148589996155,52904.19262560001 2025-10-04,12:09:35.000,277,11095845,112445,0,1759579774,13650.586856820002,-22.456484310001542,52904.38127784001 2025-10-04,12:09:36.000,277,11095828,112605,0,1759579775,13650.391503829997,-20.98321613999724,52904.653775520004 2025-10-04,12:09:37.000,277,11095830,112645,0,1759579776,13650.957353869999,-19.961092289995577,52904.842427760006 2025-10-04,12:09:38.000,277,11095833,112445,0,1759579777,13652.57406826999,-19.904699250000704,52905.14986104001 2025-10-04,12:09:39.000,277,11095766,112285,0,1759579778,13654.406344589988,-19.97519055000157,52905.5201784 2025-10-04,12:09:40.000,277,11095767,112685,0,1759579779,13655.538044669993,-19.157491469995875,52906.02325104 2025-10-04,12:09:41.000,277,11095840,112605,0,1759579780,13657.511783499991,-20.236008359999687,52906.65209184 2025-10-04,12:09:42.000,277,11095765,112605,0,1759579781,13659.83581045,-21.730423920002067,52907.36477808 2025-10-04,12:09:43.000,277,11095750,112525,0,1759579782,13661.823021899989,-22.625663430000714,52908.16829688001 2025-10-04,12:09:44.000,277,11095792,112645,0,1759579783,13662.826732089998,-24.73335329999827,52909.048674 2025-10-04,12:09:45.000,277,11095774,112605,0,1759579784,13662.02511119999,-25.64974020000227,52909.89411552001 2025-10-04,12:09:46.000,277,11095785,112525,0,1759579785,13660.556595619993,-25.121055449999403,52910.6557116 2025-10-04,12:09:47.000,277,11095738,112485,0,1759579786,13660.698058129994,-25.071711539996613,52911.22166832 2025-10-04,12:09:48.000,277,11095755,112645,0,1759579787,13661.418843300002,-25.452364559998387,52911.80159928 2025-10-04,12:09:49.000,277,11095807,112565,0,1759579788,13662.402344559996,-24.810893729998497,52912.381530239996 2025-10-04,12:09:50.000,277,11095795,112525,0,1759579789,13662.739160060002,-23.50680468000064,52912.9963968 2025-10-04,12:09:51.000,277,11095770,112445,0,1759579790,13662.779577920002,-23.11205340000015,52913.43658536001 2025-10-04,12:09:52.000,277,11095789,112685,0,1759579791,13661.823021899989,-23.71122944999661,52913.93965800001 2025-10-04,12:09:53.000,277,11095799,112605,0,1759579792,13659.862755689996,-24.246963329998835,52914.24010416 2025-10-04,12:09:54.000,277,11095831,112845,0,1759579793,13657.666718629996,-23.92270334999921,52914.596447280004 2025-10-04,12:09:55.000,277,11095822,112445,0,1759579794,13656.305984009996,-24.246963329998835,52914.88990632 2025-10-04,12:09:56.000,277,11095818,112605,0,1759579795,13656.885306669988,-24.15532463999989,52914.93881616 2025-10-04,12:09:57.000,277,11095831,112525,0,1759579796,13658.73779192,-23.781720749997476,52914.98073888 2025-10-04,12:09:58.000,277,11095799,112645,0,1759579797,13658.75800085,-22.71730211999966,52915.08554568 2025-10-04,12:09:59.000,277,11095817,112685,0,1759579798,13657.707136489997,-21.758620439999504,52915.18336536 2025-10-04,12:10:00.000,277,11095743,112445,0,1759579799,13656.811207259998,-21.32157437999558,52915.40695320001 2025-10-04,12:10:01.000,277,11095835,112565,0,1759579800,13656.737107849993,-20.715349199999764,52915.5816312 2025-10-04,12:10:02.000,277,11095815,112605,0,1759579801,13658.360558559994,-20.193713579996256,52915.80521904 2025-10-04,12:10:03.000,277,11095813,112565,0,1759579802,13659.236278859993,-18.93896844000119,52915.986884160004 2025-10-04,12:10:04.000,277,11095802,112805,0,1759579803,13658.73779192,-18.49487324999791,52916.154575040004 2025-10-04,12:10:05.000,277,11095814,112845,0,1759579804,13659.330587199998,-18.635855849999643,52916.44803408 2025-10-04,12:10:06.000,277,11095795,112645,0,1759579805,13660.570068239998,-18.53011890000198,52916.70655752 2025-10-04,12:10:07.000,277,11095812,112325,0,1759579806,13661.553569499993,-18.5442171600007,52916.83931280001 2025-10-04,12:10:08.000,277,11095812,112365,0,1759579807,13662.658324340002,-18.142416750000848,52916.93014536 2025-10-04,12:10:09.000,277,11095798,112645,0,1759579808,13664.295247669994,-17.44455287999881,52916.9790552 2025-10-04,12:10:10.000,277,11095835,112565,0,1759579809,13666.093842440001,-16.965212039998733,52917.07687488 2025-10-04,12:10:11.000,277,11095777,112645,0,1759579810,13666.275722810002,-16.034726879996015,52917.19565592 2025-10-04,12:10:12.000,277,11095762,112685,0,1759579811,13663.709188699992,-15.266371710000385,52917.41225664 2025-10-04,12:10:13.000,277,11095814,112605,0,1759579812,13661.809549279998,-14.857522170001175,52917.60789600001 2025-10-04,12:10:14.000,277,11095751,112765,0,1759579813,13660.421869420003,-15.07604519999586,52917.8175096 2025-10-04,12:10:15.000,277,11095786,112685,0,1759579814,13658.825363949996,-15.75981080999918,52918.0271232 2025-10-04,12:10:16.000,277,11095751,112605,0,1759579815,13656.380083420001,-16.662099449997186,52918.21577544 2025-10-04,12:10:17.000,277,11095800,112645,0,1759579816,13654.89135890999,-17.063899859997036,52918.46032464 2025-10-04,12:10:18.000,277,11095824,112485,0,1759579817,13655.228174409996,-17.754714599999716,52918.68391248001 2025-10-04,12:10:19.000,277,11095738,112605,0,1759579818,13656.366610799996,-18.924870179995196,52918.92147456 2025-10-04,12:10:20.000,277,11095835,112605,0,1759579819,13657.404002539995,-19.70732360999682,52919.23589496001 2025-10-04,12:10:21.000,277,11095751,112365,0,1759579820,13658.865781809996,-20.34174530999735,52919.51537976 2025-10-04,12:10:22.000,277,11095761,112445,0,1759579821,13660.576804549994,-21.236984819995996,52919.85076152 2025-10-04,12:10:23.000,277,11095814,112645,0,1759579822,13661.816285589994,-21.65288349000184,52920.17216904001 2025-10-04,12:10:24.000,277,11095774,112605,0,1759579823,13662.429289799991,-21.2017391699992,52920.49357656 2025-10-04,12:10:25.000,277,11095747,112445,0,1759579824,13662.712214819992,-21.476655239996035,52920.72415152001 2025-10-04,12:10:26.000,277,11095795,112525,0,1759579825,13661.270644479991,-21.96304520999547,52920.926778 2025-10-04,12:10:27.000,277,11095824,112605,0,1759579826,13660.361242630002,-22.357796489995962,52921.038571920006 2025-10-04,12:10:28.000,277,11095798,112485,0,1759579827,13660.361242630002,-23.203692089999095,52921.05953328001 2025-10-04,12:10:29.000,277,11095723,112645,0,1759579828,13660.80583908999,-23.950899869996647,52921.12241736 2025-10-04,12:10:30.000,277,11095780,112805,0,1759579829,13660.152417019992,-25.057613279997895,52921.09446888 2025-10-04,12:10:31.000,277,11095791,112885,0,1759579830,13659.82907413999,-26.305309290000878,52921.136391600005 2025-10-04,12:10:32.000,277,11095819,112485,0,1759579831,13660.273670599992,-27.849068759998772,52921.12940448001 2025-10-04,12:10:33.000,277,11095742,112805,0,1759579832,13661.17633614,-29.54085995999776,52921.19927568001 2025-10-04,12:10:34.000,277,11095818,112685,0,1759579833,13660.381451560002,-30.654622499998368,52921.26914688 2025-10-04,12:10:35.000,277,11095843,112645,0,1759579834,13658.67042881999,-31.958711549996224,52921.40888928 2025-10-04,12:10:36.000,277,11095779,112525,0,1759579835,13656.804470949988,-33.91836968999996,52921.58356728001 2025-10-04,12:10:37.000,277,11095829,112645,0,1759579836,13654.493916619998,-35.87802782999643,52921.67439984 2025-10-04,12:10:38.000,277,11095850,112485,0,1759579837,13652.55385933999,-37.019986890001746,52921.84209072 2025-10-04,12:10:39.000,277,11095766,112565,0,1759579838,13650.836100289998,-38.50735331999749,52921.91196192 2025-10-04,12:10:40.000,277,11095861,112245,0,1759579839,13649.556201389998,-39.95947409999644,52922.023755840004 2025-10-04,12:10:41.000,277,11095852,112485,0,1759579840,13647.919278059991,-40.734878399998706,52922.17747248 2025-10-04,12:10:42.000,277,11095819,112805,0,1759579841,13647.73739768999,-41.1296296799992,52922.35215048001 2025-10-04,12:10:43.000,277,11095844,112645,0,1759579842,13647.973168539997,-41.016843600002176,52922.56176408 2025-10-04,12:10:44.000,277,11095796,112645,0,1759579843,13648.101158429992,-41.54552834999777,52922.72246784 2025-10-04,12:10:45.000,277,11095804,112445,0,1759579844,13647.993377469997,-41.4750370499969,52922.86919736 2025-10-04,12:10:46.000,277,11095771,112645,0,1759579845,13647.851914959996,-41.03799099000025,52923.02291400001 2025-10-04,12:10:47.000,277,11095769,112565,0,1759579846,13647.083975619993,-40.59389579999697,52923.34432152 2025-10-04,12:10:48.000,277,11095774,112285,0,1759579847,13646.52486189,-39.240462839996326,52923.64476768001 2025-10-04,12:10:49.000,277,11095758,112645,0,1759579848,13645.891648749988,-37.661457720001636,52924.05002064001 2025-10-04,12:10:50.000,277,11095762,112605,0,1759579849,13643.94485516,-37.00588862999575,52924.56706752 2025-10-04,12:10:51.000,277,11095829,112605,0,1759579850,13642.031743120002,-36.64638299999933,52925.112062880005 2025-10-04,12:10:52.000,277,11095836,112685,0,1759579851,13639.539308419997,-34.15804011,52925.62212264 2025-10-04,12:10:53.000,277,11095774,112365,0,1759579852,13637.451052319993,-30.739212059997953,52926.048336960004 2025-10-04,12:10:54.000,277,11095818,112605,0,1759579853,13635.740029579996,-28.871192610000435,52926.49551264001 2025-10-04,12:10:55.000,277,11095843,112565,0,1759579854,13635.032717029993,-27.968903969995154,52926.77499744 2025-10-04,12:10:56.000,277,11095760,112485,0,1759579855,13634.271514,-27.45431747999828,52927.15230192 2025-10-04,12:10:57.000,277,11095797,112605,0,1759579856,13633.00508771999,-26.136130170001707,52927.41781248 2025-10-04,12:10:58.000,277,11095863,112445,0,1759579857,13631.76560667999,-25.3677749999988,52927.564542 2025-10-04,12:10:59.000,277,11095826,112405,0,1759579858,13629.940066670002,-25.14220283999748,52927.90691088001 2025-10-04,12:11:00.000,277,11095769,112725,0,1759579859,13627.99327308,-24.472535490000155,52928.416970640006 2025-10-04,12:11:01.000,277,11095753,112605,0,1759579860,13626.134051519992,-23.556148589996155,52928.947991760004 2025-10-04,12:11:02.000,277,11095741,112565,0,1759579861,13625.426738969989,-22.731400379998377,52929.49298712001 2025-10-04,12:11:03.000,277,11095803,112645,0,1759579862,13624.806998449996,-23.154348179996305,52930.01702112001 2025-10-04,12:11:04.000,277,11095836,112525,0,1759579863,13624.47691926,-23.845162919998984,52930.54804224001 2025-10-04,12:11:05.000,277,11095754,112325,0,1759579864,13623.614671579991,-24.15532463999989,52931.100024720006 2025-10-04,12:11:06.000,277,11095824,112685,0,1759579865,13622.658115559992,-24.225815940000757,52931.67995568 2025-10-04,12:11:07.000,277,11095758,112645,0,1759579866,13622.941040579994,-25.170399360002193,52932.30879648 2025-10-04,12:11:08.000,277,11095809,112525,0,1759579867,13622.725478660002,-24.543026790001022,52932.88872744 2025-10-04,12:11:09.000,277,11095759,112405,0,1759579868,13621.256963079992,-23.147299049996946,52933.39180008 2025-10-04,12:11:10.000,277,11095787,112605,0,1759579869,13621.445579760002,-21.43436045999988,52933.90185984001 2025-10-04,12:11:11.000,277,11095771,112685,0,1759579870,13621.95080300999,-20.419285739997576,52934.28615144001 2025-10-04,12:11:12.000,277,11095846,112525,0,1759579871,13622.516653049992,-20.271254009996483,52934.670443040006 2025-10-04,12:11:13.000,277,11095783,112765,0,1759579872,13622.523389360002,-20.405187479998858,52934.99883768001 2025-10-04,12:11:14.000,277,11095835,112565,0,1759579873,13622.334772679991,-20.602563119995466,52935.222425520005 2025-10-04,12:11:15.000,277,11095815,112445,0,1759579874,13622.23372802999,-19.24208102999546,52935.5647944 2025-10-04,12:11:16.000,277,11095780,112565,0,1759579875,13622.21351909999,-16.366035990002274,52935.81633072001 2025-10-04,12:11:17.000,277,11095852,112405,0,1759579876,13623.27785608,-13.85654570999759,52935.97703448 2025-10-04,12:11:18.000,277,11095747,112365,0,1759579877,13623.54057217,-12.58065317999717,52936.179660960006 2025-10-04,12:11:19.000,277,11095775,112485,0,1759579878,13623.688770989997,-11.332957170001464,52936.28446776 2025-10-04,12:11:20.000,277,11095805,112685,0,1759579879,13623.783079330002,-9.669362489999912,52936.38927456001 2025-10-04,12:11:21.000,277,11095802,112645,0,1759579880,13624.018850179993,-8.442813870002283,52936.4032488 2025-10-04,12:11:22.000,277,11095796,112645,0,1759579881,13624.281566269994,-8.308880399999907,52936.41023592 2025-10-04,12:11:23.000,277,11095766,112445,0,1759579882,13624.63185438999,-8.99969513999531,52936.50805560001 2025-10-04,12:11:24.000,277,11095832,112765,0,1759579883,13625.318958009993,-9.387397289996443,52936.626836639996 2025-10-04,12:11:25.000,277,11095779,112805,0,1759579884,13624.934988339992,-8.809368629998062,52936.780553280005 2025-10-04,12:11:26.000,277,11095875,112525,0,1759579885,13624.039059109993,-8.026915199996438,52937.08798656001 2025-10-04,12:11:27.000,277,11095752,112525,0,1759579886,13624.241148409994,-6.779219190000731,52937.47227816001 2025-10-04,12:11:28.000,277,11095803,112485,0,1759579887,13624.746371659996,-7.025938740000129,52937.856569760006 2025-10-04,12:11:29.000,277,11095796,112525,0,1759579888,13625.75008184999,-8.210192580001603,52938.338681040004 2025-10-04,12:11:30.000,277,11095750,112645,0,1759579889,13625.89154435999,-8.301831270000548,52938.97450896 2025-10-04,12:11:31.000,277,11095829,112525,0,1759579890,13625.783763399995,-7.723802610002167,52939.55443992001 2025-10-04,12:11:32.000,277,11095775,112645,0,1759579891,13626.598856909994,-8.619042120000813,52940.15533224001 2025-10-04,12:11:33.000,277,11095725,112485,0,1759579892,13627.831601639999,-9.598871189999045,52940.65840488001 2025-10-04,12:11:34.000,277,11095835,112605,0,1759579893,13629.057610059994,-9.450839459997951,52941.05667072 2025-10-04,12:11:35.000,277,11095767,112245,0,1759579894,13630.62717028999,-9.140677739997045,52941.27327144 2025-10-04,12:11:36.000,277,11095768,112405,0,1759579895,13632.84341627999,-9.126579479998327,52941.45493656 2025-10-04,12:11:37.000,277,11095805,112445,0,1759579896,13635.20112477999,-9.63411683999584,52941.58769184001 2025-10-04,12:11:38.000,277,11095765,112725,0,1759579897,13637.72050471999,-10.515258089995768,52941.643588800005 2025-10-04,12:11:39.000,277,11095738,112805,0,1759579898,13640.576700159996,-11.509185419999994,52941.594678960006 2025-10-04,12:11:40.000,277,11095732,112365,0,1759579899,13643.547412869993,-12.644095349998679,52941.53179488 2025-10-04,12:11:41.000,277,11095761,112565,0,1759579900,13646.161101149999,-11.854592789997696,52941.39903960001 2025-10-04,12:11:42.000,277,11095735,112525,0,1759579901,13648.027059020002,-11.438694119999127,52941.189426000004 2025-10-04,12:11:43.000,277,11095777,112805,0,1759579902,13649.758290689999,-11.678364539999166,52940.86801848001 2025-10-04,12:11:44.000,277,11095757,112445,0,1759579903,13651.34132354,-11.438694119999127,52940.49770112 2025-10-04,12:11:45.000,277,11095772,112685,0,1759579904,13652.47302361999,-10.635093299999426,52940.0714868 2025-10-04,12:11:46.000,277,11095775,112485,0,1759579905,13652.897411149992,-10.346078969996597,52939.59636264 2025-10-04,12:11:47.000,277,11095834,112525,0,1759579906,13652.890674839997,-11.248367610001878,52939.177135440004 2025-10-04,12:11:48.000,277,11095826,112285,0,1759579907,13653.53062428999,-12.143607120000524,52938.77188248 2025-10-04,12:11:49.000,277,11095776,112445,0,1759579908,13653.975220749991,-12.615898830001242,52938.52034616001 2025-10-04,12:11:50.000,277,11095843,112805,0,1759579909,13653.907857649996,-12.721635779998905,52938.34566816 2025-10-04,12:11:51.000,277,11095826,112605,0,1759579910,13654.264882080002,-11.473939769995923,52938.17797728 2025-10-04,12:11:52.000,277,11095773,112645,0,1759579911,13654.743160089994,-10.27558766999573,52937.905479600005 2025-10-04,12:11:53.000,277,11095827,112565,0,1759579912,13655.726661349989,-9.415593810001155,52937.65394328 2025-10-04,12:11:54.000,277,11095811,112605,0,1759579913,13658.050688299998,-8.717729939999117,52937.39541984001 2025-10-04,12:11:55.000,277,11095784,112485,0,1759579914,13660.711530749999,-7.921178249998775,52937.171832 2025-10-04,12:11:56.000,277,11095836,112485,0,1759579915,13662.934513049993,-7.293805679997604,52936.93426992 2025-10-04,12:11:57.000,277,11095849,112605,0,1759579916,13664.935197120001,-6.793317449999449,52936.72465632001 2025-10-04,12:11:58.000,277,11095792,112445,0,1759579917,13666.228568639992,-6.222337920000427,52936.52202984 2025-10-04,12:11:59.000,277,11095845,112645,0,1759579918,13666.679901409989,-6.194141399995715,52936.43119728 2025-10-04,12:12:00.000,277,11095735,112445,0,1759579919,13667.825074109998,-6.870857879999676,52936.31940336001 2025-10-04,12:12:01.000,277,11095780,112565,0,1759579920,13668.990455739993,-7.618065659997228,52936.20760944 2025-10-04,12:12:02.000,277,11095779,112445,0,1759579921,13669.48894268,-7.6956060899974545,52936.22158368001 2025-10-04,12:12:03.000,277,11095872,112445,0,1759579922,13669.899857589997,-8.42166647999693,52936.36831320001 2025-10-04,12:12:04.000,277,11095859,112605,0,1759579923,13670.041320099997,-9.0490390499981,52936.35433896 2025-10-04,12:12:05.000,277,11095773,112525,0,1759579924,13670.176046299988,-9.443790329998592,52936.445171520005 2025-10-04,12:12:06.000,277,11095788,112365,0,1759579925,13670.512861799994,-10.0993594199972,52936.41722304001 2025-10-04,12:12:07.000,277,11095748,112605,0,1759579926,13670.815995749996,-10.620995040000707,52936.36132608 2025-10-04,12:12:08.000,277,11095844,112605,0,1759579927,13671.79949700999,-11.58672585000022,52936.396261680005 2025-10-04,12:12:09.000,277,11095753,112525,0,1759579928,13672.850361369994,-12.411474059998,52936.3333776 2025-10-04,12:12:10.000,277,11095816,112605,0,1759579929,13673.04571436,-11.558529329995508,52936.35433896 2025-10-04,12:12:11.000,277,11095826,112605,0,1759579930,13672.641535759998,-10.480012439998973,52936.50805560001 2025-10-04,12:12:12.000,277,11095839,112645,0,1759579931,13672.405764909992,-10.423619399996824,52936.794527519996 2025-10-04,12:12:13.000,277,11095805,112485,0,1759579932,13672.870570299994,-10.95935327999905,52937.115935040005 2025-10-04,12:12:14.000,277,11095803,112685,0,1759579933,13673.382529859991,-11.530332809998072,52937.54214936001 2025-10-04,12:12:15.000,277,11095810,112525,0,1759579934,13674.211095989995,-11.473939769995923,52937.96137656 2025-10-04,12:12:16.000,277,11095790,112525,0,1759579935,13674.595065659996,-10.747879379996448,52938.29675832 2025-10-04,12:12:17.000,277,11095766,112565,0,1759579936,13675.194597249989,-10.458865050000895,52938.7788696 2025-10-04,12:12:18.000,277,11095770,112685,0,1759579937,13676.333033639989,-9.838541609999083,52939.12123848001 2025-10-04,12:12:19.000,277,11095791,112645,0,1759579938,13677.929539109995,-8.527403430001868,52939.4775816 2025-10-04,12:12:20.000,277,11095765,112645,0,1759579939,13679.627089230002,-7.152823079995869,52939.83392472 2025-10-04,12:12:21.000,277,11095843,112805,0,1759579940,13680.56343632,-5.848734029998013,52940.12039664 2025-10-04,12:12:22.000,277,11095813,112645,0,1759579941,13680.785734550002,-4.403662379998423,52940.49770112 2025-10-04,12:12:23.000,277,11095798,112485,0,1759579942,13680.54322739,-3.7128476399957435,52940.9099412 2025-10-04,12:12:24.000,277,11095821,112765,0,1759579943,13680.347874399995,-4.192188479995821,52941.2942328 2025-10-04,12:12:25.000,277,11095804,112605,0,1759579944,13679.990849969989,-4.354318469995633,52941.66455016001 2025-10-04,12:12:26.000,277,11095779,112645,0,1759579945,13679.29701003999,-4.6574310599971795,52941.89512512 2025-10-04,12:12:27.000,277,11095825,112525,0,1759579946,13677.97669327999,-4.410711509997782,52942.18159704 2025-10-04,12:12:28.000,277,11095824,112485,0,1759579947,13676.407133049994,-4.107598919996235,52942.37024928 2025-10-04,12:12:29.000,277,11095828,112725,0,1759579948,13674.985771639993,-3.5013737400004175,52942.46108184 2025-10-04,12:12:30.000,277,11095803,112685,0,1759579949,13674.09657871999,-2.38761119999981,52942.46806896 2025-10-04,12:12:31.000,277,11095839,112765,0,1759579950,13673.362320929991,-1.330241700001352,52942.45409472001 2025-10-04,12:12:32.000,277,11095847,112605,0,1759579951,13672.04200416999,-1.11876779999875,52942.29339096 2025-10-04,12:12:33.000,277,11095783,112645,0,1759579952,13670.432026079994,-1.6263051599962637,52942.146661440005 2025-10-04,12:12:34.000,277,11095837,112965,0,1759579953,13669.030873599993,-1.7179438499952084,52942.08377736 2025-10-04,12:12:35.000,277,11095797,112525,0,1759579954,13668.006954479999,-1.957614269995247,52941.9929448 2025-10-04,12:12:36.000,277,11095789,112405,0,1759579955,13667.313114550001,-1.7179438499952084,52941.888138 2025-10-04,12:12:37.000,277,11095819,112685,0,1759579956,13666.302668049997,-2.5003972799968324,52941.8182668 2025-10-04,12:12:38.000,277,11095756,112765,0,1759579957,13665.77049956,-3.522521129998495,52941.762369840006 2025-10-04,12:12:39.000,277,11095816,112525,0,1759579958,13666.356558530002,-4.269728909996047,52941.6785244 2025-10-04,12:12:40.000,277,11095849,112685,0,1759579959,13666.90893595,-4.431858899995859,52941.65756304 2025-10-04,12:12:41.000,277,11095831,112645,0,1759579960,13666.90219963999,-3.8749776299955556,52941.65756304 2025-10-04,12:12:42.000,277,11095767,112565,0,1759579961,13667.16491572999,-1.8730247099956614,52941.53179488 2025-10-04,12:12:43.000,277,11095759,112765,0,1759579962,13668.316824739995,-0.5336900100010098,52941.524807760004 2025-10-04,12:12:44.000,277,11095851,112525,0,1759579963,13668.795102750002,0.051387780004006345,52941.58769184001 2025-10-04,12:12:45.000,277,11095815,112645,0,1759579964,13669.253171829994,0.5941707899983157,52941.72743424 2025-10-04,12:12:46.000,277,11095865,112365,0,1759579965,13669.58325101999,1.1087572800024645,52941.85320240001 2025-10-04,12:12:47.000,277,11095805,112805,0,1759579966,13669.792076630001,1.2708872700022766,52941.99993192001 2025-10-04,12:12:48.000,277,11095768,112525,0,1759579967,13670.142364749998,1.5739998600038234,52942.23050688 2025-10-04,12:12:49.000,277,11095821,112525,0,1759579968,13670.72842372,2.6807132699977956,52942.42614624001 2025-10-04,12:12:50.000,277,11095822,112605,0,1759579969,13670.957458259996,3.9848023200029274,52942.66370832 2025-10-04,12:12:51.000,277,11095792,112685,0,1759579970,13671.031557670001,3.6252966899992316,52942.95018024 2025-10-04,12:12:52.000,277,11095771,112525,0,1759579971,13671.530044609994,3.131857590000436,52943.22966504 2025-10-04,12:12:53.000,277,11095785,112605,0,1759579972,13672.803207199999,3.5689036500043585,52943.34145896001 2025-10-04,12:12:54.000,277,11095776,112605,0,1759579973,13674.16394182,3.0049732500046957,52943.45325288 2025-10-04,12:12:55.000,277,11095853,112725,0,1759579974,13674.945353779993,2.6666150099990773,52943.53011120001 2025-10-04,12:12:56.000,277,11095809,112485,0,1759579975,13675.363005,2.243667210001149,52943.55805968001 2025-10-04,12:12:57.000,277,11095821,112485,0,1759579976,13675.982745519992,1.6938350700002047,52943.53011120001 2025-10-04,12:12:58.000,277,11095764,112365,0,1759579977,13676.629431279995,1.8771124499980942,52943.50216272 2025-10-04,12:12:59.000,277,11095853,112445,0,1759579978,13677.525360509993,2.7794010900033754,52943.48120136001 2025-10-04,12:13:00.000,277,11095767,112285,0,1759579979,13678.353926639997,2.1590776500015636,52943.43229152001 2025-10-04,12:13:01.000,277,11095797,112685,0,1759579980,13678.919776679999,1.658589420003409,52943.47421424 2025-10-04,12:13:02.000,277,11095833,112445,0,1759579981,13678.710951069988,0.5236794900047244,52943.51613696 2025-10-04,12:13:03.000,277,11095808,112645,0,1759579982,13678.556015939997,-1.2174556199970539,52943.634918 2025-10-04,12:13:04.000,277,11095845,112565,0,1759579983,13678.461707599992,-2.7259694399981527,52943.72575056001 2025-10-04,12:13:05.000,277,11095769,112805,0,1759579984,13678.394344499997,-4.368416730001627,52943.7397248 2025-10-04,12:13:06.000,277,11095778,112485,0,1759579985,13679.249855869995,-5.045133209998312,52943.69780208001 2025-10-04,12:13:07.000,277,11095804,112805,0,1759579986,13681.270748869989,-5.573817960001179,52943.59998240001 2025-10-04,12:13:08.000,277,11095787,112645,0,1759579987,13683.231015079997,-6.462008340000466,52943.586008160004 2025-10-04,12:13:09.000,277,11095848,112445,0,1759579988,13684.665849110002,-6.236436179999146,52943.634918 2025-10-04,12:13:10.000,277,11095771,112605,0,1759579989,13684.888147339989,-6.2293870499997865,52943.64190512 2025-10-04,12:13:11.000,277,11095826,112565,0,1759579990,13684.558068149992,-7.5334760999976425,52943.80260888 2025-10-04,12:13:12.000,277,11095748,112645,0,1759579991,13685.103709259995,-8.724779069998476,52944.00523536 2025-10-04,12:13:13.000,277,11095805,112645,0,1759579992,13685.39337058999,-9.894934650001233,52944.27074592001 2025-10-04,12:13:14.000,277,11095771,112525,0,1759579993,13685.918802769993,-10.698535470000934,52944.52228224 2025-10-04,12:13:15.000,277,11095730,112445,0,1759579994,13686.033320039998,-12.947207940000226,52944.829715520005 2025-10-04,12:13:16.000,277,11095856,112565,0,1759579995,13687.131338569998,-14.638999139999214,52945.1022132 2025-10-04,12:13:17.000,277,11095758,112565,0,1759579996,13688.74805296999,-15.019652160000987,52945.31881392 2025-10-04,12:13:18.000,277,11095845,112445,0,1759579997,13690.432130469992,-14.935062600001402,52945.52842752 2025-10-04,12:13:19.000,277,11095790,112805,0,1759579998,13691.45604959,-15.491943870001705,52945.786950960006 2025-10-04,12:13:20.000,277,11095766,112645,0,1759579999,13691.718765680002,-16.38718338000035,52946.13630696 2025-10-04,12:13:21.000,277,11095744,112325,0,1759580000,13691.28764183999,-16.831278569996357,52946.59745688001 2025-10-04,12:13:22.000,277,11095836,112445,0,1759580001,13690.351294749991,-17.148489419996622,52947.05161968001 2025-10-04,12:13:23.000,277,11095827,112925,0,1759580002,13689.637245889993,-17.45160200999817,52947.54071808 2025-10-04,12:13:24.000,277,11095814,112685,0,1759580003,13689.253276219992,-18.219957180001074,52948.00885512001 2025-10-04,12:13:25.000,277,11095758,112525,0,1759580004,13689.482310760002,-19.53814448999765,52948.3162884 2025-10-04,12:13:26.000,277,11095775,112565,0,1759580005,13689.536201239993,-20.694201810001687,52948.51192776001 2025-10-04,12:13:27.000,277,11095779,112565,0,1759580006,13689.785444709989,-21.081903959995543,52948.637695920006 2025-10-04,12:13:28.000,277,11095764,112645,0,1759580007,13689.98753400999,-20.92682309999509,52948.665644400004 2025-10-04,12:13:29.000,277,11095816,112565,0,1759580008,13689.361057180002,-19.432407539999986,52948.67961864001 2025-10-04,12:13:30.000,277,11095812,112805,0,1759580009,13687.81844219,-19.12929494999844,52948.65167016 2025-10-04,12:13:31.000,277,11095736,112605,0,1759580010,13686.235409339999,-20.059780110001157,52948.65865728001 2025-10-04,12:13:32.000,277,11095816,112525,0,1759580011,13685.00940091999,-19.608635789998516,52948.665644400004 2025-10-04,12:13:33.000,277,11095746,112445,0,1759580012,13683.621721059993,-18.572413679998135,52948.497953520004 2025-10-04,12:13:34.000,277,11095783,112405,0,1759580013,13682.415921569998,-17.56438808999519,52948.232442960005 2025-10-04,12:13:35.000,277,11095844,112725,0,1759580014,13681.49304709999,-17.585535480000544,52947.88308696 2025-10-04,12:13:36.000,277,11095750,112645,0,1759580015,13681.57388281999,-17.832255029999942,52947.512769600005 2025-10-04,12:13:37.000,277,11095775,112485,0,1759580016,13682.085842380002,-18.114220229996135,52947.1634136 2025-10-04,12:13:38.000,277,11095778,112485,0,1759580017,13682.67190134999,-18.02963066999655,52946.85598032 2025-10-04,12:13:39.000,277,11095791,112445,0,1759580018,13683.06260733,-18.325694129998737,52946.59046976 2025-10-04,12:13:40.000,277,11095824,112525,0,1759580019,13682.274459059998,-18.452578470001754,52946.44374024 2025-10-04,12:13:41.000,277,11095871,112565,0,1759580020,13681.47283816999,-18.8896245299984,52946.49265008 2025-10-04,12:13:42.000,277,11095836,112645,0,1759580021,13680.17273033999,-18.826182359996892,52946.66732808001 2025-10-04,12:13:43.000,277,11095813,112645,0,1759580022,13678.293299849996,-18.389136300000246,52946.793096240006 2025-10-04,12:13:44.000,277,11095785,112485,0,1759580023,13676.487968769994,-18.100121969997417,52946.97476136 2025-10-04,12:13:45.000,277,11095753,112645,0,1759580024,13675.25522403999,-17.987335890000395,52947.177387840005 2025-10-04,12:13:46.000,277,11095817,112525,0,1759580025,13674.22456861,-17.190784200000053,52947.33110448 2025-10-04,12:13:47.000,277,11095780,112685,0,1759580026,13673.631773330002,-15.95013731999643,52947.477834 2025-10-04,12:13:48.000,277,11095769,112325,0,1759580027,13673.712609050002,-14.878669559999253,52947.67347336001 2025-10-04,12:13:49.000,277,11095866,112445,0,1759580028,13674.615274589996,-14.758834349995595,52947.80622864 2025-10-04,12:13:50.000,277,11095820,112925,0,1759580029,13675.693084189996,-15.393256049996126,52947.99488088 2025-10-04,12:13:51.000,277,11095784,112565,0,1759580030,13676.75742116999,-15.999481229999219,52948.23943008 2025-10-04,12:13:52.000,277,11095839,112765,0,1759580031,13677.90259387,-16.74668900999677,52948.53288912 2025-10-04,12:13:53.000,277,11095852,112645,0,1759580032,13677.909330179995,-17.345865060000506,52948.93814208 2025-10-04,12:13:54.000,277,11095784,112525,0,1759580033,13676.87867474999,-16.732590749998053,52949.308459440006 2025-10-04,12:13:55.000,277,11095777,112485,0,1759580034,13676.151153270002,-14.77293261000159,52949.65781544 2025-10-04,12:13:56.000,277,11095760,112645,0,1759580035,13676.029899690002,-13.426548780000303,52949.86742904 2025-10-04,12:13:57.000,277,11095840,112365,0,1759580036,13676.191571130003,-12.672291869996116,52950.15390096 2025-10-04,12:13:58.000,277,11095835,112605,0,1759580037,13676.649640209995,-12.333933629997773,52950.43338576001 2025-10-04,12:13:59.000,277,11095828,112805,0,1759580038,13676.62269497,-12.503112749996944,52950.74081904001 2025-10-04,12:14:00.000,277,11095843,112725,0,1759580039,13676.420605669999,-12.171803639997961,52951.05523944001 2025-10-04,12:14:01.000,277,11095824,112805,0,1759580040,13676.49470507999,-12.171803639997961,52951.33472424 2025-10-04,12:14:02.000,277,11095761,112405,0,1759580041,13677.579250989998,-13.50408921000053,52951.62818328001 2025-10-04,12:14:03.000,277,11095774,112685,0,1759580042,13678.421289739992,-14.018675699997402,52952.019462000004 2025-10-04,12:14:04.000,277,11095747,112485,0,1759580043,13678.522334389992,-13.341959220000717,52952.29195968 2025-10-04,12:14:05.000,277,11095757,112605,0,1759580044,13677.909330179995,-13.052944889997889,52952.58541872001 2025-10-04,12:14:06.000,277,11095763,112645,0,1759580045,13676.56206818,-13.574580510001397,52952.85092928001 2025-10-04,12:14:07.000,277,11095769,112645,0,1759580046,13674.931881160002,-13.793103539996082,52952.997658800006 2025-10-04,12:14:08.000,277,11095813,112005,0,1759580047,13673.827126319993,-13.581629640000756,52953.06054288 2025-10-04,12:14:09.000,277,11095757,112725,0,1759580048,13673.24106734999,-13.898840490001021,52953.12342696 2025-10-04,12:14:10.000,277,11095743,112765,0,1759580049,13673.429684030001,-13.814250930001435,52953.165349680006 2025-10-04,12:14:11.000,277,11095847,112365,0,1759580050,13673.753026910003,-13.257369660001132,52953.28413072001 2025-10-04,12:14:12.000,277,11095791,112805,0,1759580051,13674.33908587999,-13.26441879000049,52953.36797616 2025-10-04,12:14:13.000,277,11095844,112525,0,1759580052,13674.648956140001,-13.90588962000038,52953.45880872 2025-10-04,12:14:14.000,277,11095837,112725,0,1759580053,13675.032925809988,-13.250320530001773,52953.50771856 2025-10-04,12:14:15.000,277,11095757,112605,0,1759580054,13675.57856691999,-12.566554919998453,52953.61252536 2025-10-04,12:14:16.000,277,11095787,112525,0,1759580055,13676.103999099993,-12.496063619997585,52953.77322912 2025-10-04,12:14:17.000,277,11095787,112645,0,1759580056,13676.65637651999,-13.475892689995817,52954.07367528001 2025-10-04,12:14:18.000,277,11095816,112565,0,1759580057,13677.491678959988,-13.49704008000117,52954.40206992 2025-10-04,12:14:19.000,277,11095786,112605,0,1759580058,13677.646614089994,-13.814250930001435,52954.7095032 2025-10-04,12:14:20.000,277,11095773,112725,0,1759580059,13677.114445599997,-14.371132200001739,52955.037897840004 2025-10-04,12:14:21.000,277,11095774,112285,0,1759580060,13677.148127150002,-13.983430050000607,52955.34533112001 2025-10-04,12:14:22.000,277,11095758,112565,0,1759580061,13677.336743829997,-13.666219200000342,52955.65276440001 2025-10-04,12:14:23.000,277,11095795,112405,0,1759580062,13677.026873570001,-14.011626569998043,52955.89032648001 2025-10-04,12:14:24.000,277,11095813,112525,0,1759580063,13676.892147369996,-14.76588348000223,52956.13487568001 2025-10-04,12:14:25.000,277,11095831,112645,0,1759580064,13676.932565229996,-14.836374779995822,52956.43532184 2025-10-04,12:14:26.000,277,11095751,113085,0,1759580065,13677.242435489992,-14.201953079995292,52956.665896800005 2025-10-04,12:14:27.000,277,11095769,112365,0,1759580066,13678.461707599992,-12.954257069999585,52956.80563920001 2025-10-04,12:14:28.000,277,11095789,112525,0,1759580067,13680.4826006,-12.333933629997773,52957.015252799996 2025-10-04,12:14:29.000,277,11095855,112685,0,1759580068,13682.011742969997,-13.250320530001773,52957.10608536 2025-10-04,12:14:30.000,277,11095771,112565,0,1759580069,13682.85378171999,-14.13851091000106,52957.25281488 2025-10-04,12:14:31.000,277,11095717,112645,0,1759580070,13683.453313309998,-15.703417769997031,52957.42749288001 2025-10-04,12:14:32.000,277,11095824,112645,0,1759580071,13683.574566889998,-17.818156770001224,52957.58819664 2025-10-04,12:14:33.000,277,11095793,112565,0,1759580072,13683.668875229989,-19.559291879995726,52957.720951920004 2025-10-04,12:14:34.000,277,11095781,112365,0,1759580073,13684.551331839997,-21.21583742999792,52957.741913280006 2025-10-04,12:14:35.000,277,11095743,112765,0,1759580074,13685.635877749992,-22.64681081999879,52957.7489004 2025-10-04,12:14:36.000,277,11095854,112405,0,1759580075,13686.720423660001,-22.153371719999996,52957.686016319996 2025-10-04,12:14:37.000,277,11095811,112405,0,1759580076,13687.030293919997,-21.934848689998034,52957.672042080005 2025-10-04,12:14:38.000,277,11095755,112605,0,1759580077,13686.841677240001,-22.83713732999604,52957.741913280006 2025-10-04,12:14:39.000,277,11095789,112565,0,1759580078,13686.63958794,-24.289258110002265,52957.82575872 2025-10-04,12:14:40.000,277,11095834,112565,0,1759580079,13686.484652809995,-25.847115839998878,52957.90261704001 2025-10-04,12:14:41.000,277,11095765,112765,0,1759580080,13685.959220629993,-26.735306219998165,52957.84672008 2025-10-04,12:14:42.000,277,11095812,112725,0,1759580081,13684.692794349998,-25.938754529997823,52957.7489004 2025-10-04,12:14:43.000,277,11095818,112485,0,1759580082,13683.97874549,-24.7756480800017,52957.73492616001 2025-10-04,12:14:44.000,277,11095803,112525,0,1759580083,13683.742974639994,-23.73942597000132,52957.71396480001 2025-10-04,12:14:45.000,277,11095810,112485,0,1759580084,13683.763183569994,-22.096978679997846,52957.65108072 2025-10-04,12:14:46.000,277,11095824,112365,0,1759580085,13684.066317519995,-20.62371051000082,52957.69999056 2025-10-04,12:14:47.000,277,11095827,112805,0,1759580086,13683.99221810999,-19.918797509999422,52957.72793904 2025-10-04,12:14:48.000,277,11095831,112565,0,1759580087,13682.81336385999,-19.58748840000044,52957.88165568001 2025-10-04,12:14:49.000,277,11095738,112445,0,1759580088,13680.920460749992,-19.488800580002135,52957.96550112 2025-10-04,12:14:50.000,277,11095820,112645,0,1759580089,13679.07471180999,-18.70634715000051,52957.958514000005 2025-10-04,12:14:51.000,277,11095822,112605,0,1759580090,13677.680295639999,-17.21898071999749,52957.90261704001 2025-10-04,12:14:52.000,277,11095796,112685,0,1759580091,13676.94603785,-15.604729949998728,52957.72793904 2025-10-04,12:14:53.000,277,11095860,112805,0,1759580092,13677.067291430001,-14.653097399997932,52957.54627392001 2025-10-04,12:14:54.000,277,11095773,112605,0,1759580093,13677.909330179995,-14.223100470000645,52957.41351864 2025-10-04,12:14:55.000,277,11095776,112485,0,1759580094,13679.505835650001,-13.645071810002264,52957.25281488 2025-10-04,12:14:56.000,277,11095868,112685,0,1759580095,13681.176440529998,449.0739196499999,52957.05717552 2025-10-04,12:14:57.000,277,11095856,112685,0,1759580096,13681.971325109997,-12.474916229999508,52956.86852328 2025-10-04,12:14:58.000,277,11095788,112765,0,1759580097,13682.597801939999,-13.468843559996458,52956.665896800005 2025-10-04,12:14:59.000,277,11095780,112725,0,1759580098,13682.89419957999,-14.1314617800017,52956.51916728001 2025-10-04,12:15:00.000,277,11095817,112485,0,1759580099,13682.83357278999,-14.103265259996988,52956.42134760001 2025-10-04,12:15:01.000,277,11095846,112845,0,1759580100,13681.883753080001,-13.72966137000185,52956.21872112 2025-10-04,12:15:02.000,277,11095834,112525,0,1759580101,13680.58364525,-13.764907019998645,52956.065004480006 2025-10-04,12:15:03.000,277,11095860,112525,0,1759580102,13679.05450287999,-14.843423909995181,52955.946223440005 2025-10-04,12:15:04.000,277,11095819,112485,0,1759580103,13677.545569439993,-16.105218179996882,52955.78551968 2025-10-04,12:15:05.000,277,11095847,112645,0,1759580104,13676.083790169992,-16.85242596000171,52955.58988032 2025-10-04,12:15:06.000,277,11095746,112645,0,1759580105,13674.554647799996,-17.712419819996285,52955.33135688 2025-10-04,12:15:07.000,277,11095760,112765,0,1759580106,13672.99856018999,-18.734543669997947,52954.94706528 2025-10-04,12:15:08.000,277,11095773,112485,0,1759580107,13671.146074939992,-19.545193619997008,52954.59072216 2025-10-04,12:15:09.000,277,11095784,112525,0,1759580108,13669.253171829994,-19.615684919997875,52954.04572680001 2025-10-04,12:15:10.000,277,11095835,112605,0,1759580109,13667.878964589989,-19.52404622999893,52953.45182160001 2025-10-04,12:15:11.000,277,11095760,112525,0,1759580110,13666.545175209998,-19.397161889995914,52952.976697440005 2025-10-04,12:15:12.000,277,11095787,112605,0,1759580111,13665.655982289994,-19.016508870001417,52952.55747024 2025-10-04,12:15:13.000,277,11095796,112525,0,1759580112,13664.180730399989,-19.06585277999693,52952.23606272 2025-10-04,12:15:14.000,277,11095819,112565,0,1759580113,13662.698742200002,-19.29142493999825,52952.01247488001 2025-10-04,12:15:15.000,277,11095791,112565,0,1759580114,13661.425579609997,-20.32764704999863,52951.91465520001 2025-10-04,12:15:16.000,277,11095866,112605,0,1759580115,13660.590277169998,-22.2520595399983,52951.753951440005 2025-10-04,12:15:17.000,277,11095819,112445,0,1759580116,13660.233252739992,-23.633689019996382,52951.55132496 2025-10-04,12:15:18.000,277,11095862,112445,0,1759580117,13660.044636059996,-24.197619419996045,52951.30677576 2025-10-04,12:15:19.000,277,11095841,112725,0,1759580118,13659.54614911999,-22.555172129999846,52950.90850992001 2025-10-04,12:15:20.000,277,11095799,112485,0,1759580119,13659.990745579991,-21.272230470000068,52950.5172312 2025-10-04,12:15:21.000,277,11095879,112685,0,1759580120,13660.90688373999,-20.658956159997615,52950.1329396 2025-10-04,12:15:22.000,277,11095805,112645,0,1759580121,13660.86646587999,-20.179615319997538,52949.72768664 2025-10-04,12:15:23.000,277,11095740,112445,0,1759580122,13659.91664617,-19.954043159996218,52949.5390344 2025-10-04,12:15:24.000,277,11095769,112605,0,1759580123,13658.542438929995,-20.095025759997952,52949.32243368 2025-10-04,12:15:25.000,277,11095828,112525,0,1759580124,13657.242331099995,-20.503875299997162,52949.17570416 2025-10-04,12:15:26.000,277,11095834,112485,0,1759580125,13655.942223269994,-21.61058870999841,52949.03596176 2025-10-04,12:15:27.000,277,11095842,112605,0,1759580126,13654.338981489993,-22.25910866999766,52948.89621936001 2025-10-04,12:15:28.000,277,11095792,112445,0,1759580127,13653.086027830002,-22.20271562999551,52948.70058 2025-10-04,12:15:29.000,277,11095749,112645,0,1759580128,13652.149680739989,-22.357796489995962,52948.53987624001 2025-10-04,12:15:30.000,277,11095742,112605,0,1759580129,13651.30090568,-23.210741219998454,52948.351224000005 2025-10-04,12:15:31.000,277,11095743,112525,0,1759580130,13649.85933534,-24.028440299996873,52948.20449448001 2025-10-04,12:15:32.000,277,11095752,112605,0,1759580131,13648.363874519993,-25.19154675000027,52947.95295816 2025-10-04,12:15:33.000,277,11095827,112605,0,1759580132,13647.467945289995,-24.951876330000232,52947.67347336001 2025-10-04,12:15:34.000,277,11095781,112685,0,1759580133,13647.346691709994,-24.51483026999631,52947.38001432 2025-10-04,12:15:35.000,277,11095839,112845,0,1759580134,13647.59593517999,-24.52187939999567,52947.107516640004 2025-10-04,12:15:36.000,277,11095849,112485,0,1759580135,13648.094422119997,-25.08580979999533,52946.842006080005 2025-10-04,12:15:37.000,277,11095750,112565,0,1759580136,13648.128103670002,-26.213670600001933,52946.604444000004 2025-10-04,12:15:38.000,277,11095850,112445,0,1759580137,13648.262829869993,-26.150228430000425,52946.31098496001 2025-10-04,12:15:39.000,277,11095840,112565,0,1759580138,13648.121367359992,-26.079737129999558,52946.07342288001 2025-10-04,12:15:40.000,277,11095839,112685,0,1759580139,13647.39384587999,-26.037442349996127,52945.84983504 2025-10-04,12:15:41.000,277,11095802,112565,0,1759580140,13646.52486189,-25.0223676300011,52945.70310552 2025-10-04,12:15:42.000,277,11095827,112725,0,1759580141,13645.817549339998,-23.97909639000136,52945.61227296001 2025-10-04,12:15:43.000,277,11095761,112445,0,1759580142,13644.685849259993,-22.64681081999879,52945.57035024001 2025-10-04,12:15:44.000,277,11095783,112565,0,1759580143,13643.850546819995,-22.146322590000636,52945.59131160001 2025-10-04,12:15:45.000,277,11095833,112925,0,1759580144,13643.614775969989,-22.94287428000098,52945.668169920005 2025-10-04,12:15:46.000,277,11095790,112445,0,1759580145,13642.995035449996,-23.661885540001094,52945.786950960006 2025-10-04,12:15:47.000,277,11095775,112805,0,1759580146,13642.61780208999,-23.57024685000215,52945.82887368001 2025-10-04,12:15:48.000,277,11095792,112445,0,1759580147,13642.68516519,-24.444338969995442,52945.81489944 2025-10-04,12:15:49.000,277,11095766,112525,0,1759580148,13642.98829914,-25.586298030000762,52945.85682216001 2025-10-04,12:15:50.000,277,11095824,112605,0,1759580149,13643.257751539997,-26.967927509998844,52945.84983504 2025-10-04,12:15:51.000,277,11095783,112605,0,1759580150,13643.001771759991,-27.799724849995982,52945.82188656 2025-10-04,12:15:52.000,277,11095833,112605,0,1759580151,13642.853572939996,-28.004149619999225,52945.74502824 2025-10-04,12:15:53.000,277,11095826,112885,0,1759580152,13642.77947352999,-28.04644439999538,52945.619260080006 2025-10-04,12:15:54.000,277,11095763,112805,0,1759580153,13642.550438989994,-28.194476129996474,52945.381698000005 2025-10-04,12:15:55.000,277,11095818,112885,0,1759580154,13642.112578840002,-28.56103088999953,52945.10920032001 2025-10-04,12:15:56.000,277,11095834,112645,0,1759580155,13641.49957462999,-29.01217521000217,52944.89259960001 2025-10-04,12:15:57.000,277,11095853,112645,0,1759580156,13640.52954599,-29.301189539997722,52944.66901176 2025-10-04,12:15:58.000,277,11095824,112565,0,1759580157,13639.08123933999,-29.280042149999645,52944.57119208 2025-10-04,12:15:59.000,277,11095824,112365,0,1759580158,13637.94953926,-28.617423930001678,52944.4733724 2025-10-04,12:16:00.000,277,11095846,112605,0,1759580159,13637.774395199995,-28.842996089995722,52944.28472016 2025-10-04,12:16:01.000,277,11095773,112645,0,1759580160,13638.165101179991,-28.79365218000021,52944.1938876 2025-10-04,12:16:02.000,277,11095755,112445,0,1759580161,13638.845468489999,-28.405950029999076,52944.22882320001 2025-10-04,12:16:03.000,277,11095738,112685,0,1759580162,13639.828969749993,-28.77250479000213,52944.1938876 2025-10-04,12:16:04.000,277,11095807,112685,0,1759580163,13640.091685839994,-29.258894760001567,52944.21484896 2025-10-04,12:16:05.000,277,11095813,112525,0,1759580164,13639.869387609993,-28.638571319999755,52944.326642880005 2025-10-04,12:16:06.000,277,11095767,112725,0,1759580165,13639.727925099993,-27.764479199999187,52944.38253984 2025-10-04,12:16:07.000,277,11095758,112285,0,1759580166,13639.862651299998,-26.777601000001596,52944.50132088 2025-10-04,12:16:08.000,277,11095754,112525,0,1759580167,13640.724898979992,-25.339578480001364,52944.7179216 2025-10-04,12:16:09.000,277,11095794,112765,0,1759580168,13642.078897289997,-23.217790349997813,52944.878625360005 2025-10-04,12:16:10.000,277,11095752,112645,0,1759580169,13643.99874563999,-21.469606109996676,52945.13714880001 2025-10-04,12:16:11.000,277,11095745,112365,0,1759580170,13646.31603627999,-19.594537529999798,52945.395672239996 2025-10-04,12:16:12.000,277,11095798,112525,0,1759580171,13647.905805440001,-19.3478179800004,52945.77996384001 2025-10-04,12:16:13.000,277,11095749,112885,0,1759580172,13648.444710239994,-19.686176219998742,52946.220152400005 2025-10-04,12:16:14.000,277,11095766,112605,0,1759580173,13647.959695919992,-21.053707439998107,52946.61143112 2025-10-04,12:16:15.000,277,11095763,112645,0,1759580174,13646.848204770002,440.2413597600025,52946.9188644 2025-10-04,12:16:16.000,277,11095812,112605,0,1759580175,13645.770395170002,-20.98321613999724,52947.10052952001 2025-10-04,12:16:17.000,277,11095812,112685,0,1759580176,13644.557859369997,-20.821086149997427,52947.226297680005 2025-10-04,12:16:18.000,277,11095830,112525,0,1759580177,13643.682139069999,-20.433383999996295,52947.275207520004 2025-10-04,12:16:19.000,277,11095772,112485,0,1759580178,13643.513731319988,-19.791913169996405,52947.33110448 2025-10-04,12:16:20.000,277,11095792,112645,0,1759580179,13643.81686526999,-19.650930570001947,52947.41494992001 2025-10-04,12:16:21.000,277,11095841,112565,0,1759580180,13644.07958135999,-20.22191010000097,52947.47084688 2025-10-04,12:16:22.000,277,11095823,112565,0,1759580181,13644.510705200002,-21.15944438999577,52947.6175764 2025-10-04,12:16:23.000,277,11095834,112525,0,1759580182,13645.514415389996,-21.180591780001123,52947.79225440001 2025-10-04,12:16:24.000,277,11095777,112645,0,1759580183,13646.49791664999,-20.637808769999538,52947.9319968 2025-10-04,12:16:25.000,277,11095765,112405,0,1759580184,13646.821259529992,-21.272230470000068,52948.22545584001 2025-10-04,12:16:26.000,277,11095833,112685,0,1759580185,13647.043557759993,-21.80091521999566,52948.60276032 2025-10-04,12:16:27.000,277,11095746,112525,0,1759580186,13646.726951190001,-22.505828219997056,52949.001026160004 2025-10-04,12:16:28.000,277,11095817,112525,0,1759580187,13646.25540948999,-22.562221259999205,52949.44820184001 2025-10-04,12:16:29.000,277,11095762,112445,0,1759580188,13646.450762479995,-22.597466909996,52949.84646768 2025-10-04,12:16:30.000,277,11095846,112565,0,1759580189,13647.245647059994,-22.20271562999551,52950.26569488001 2025-10-04,12:16:31.000,277,11095781,112525,0,1759580190,13647.885596510001,-22.06173303000105,52950.580115280005 2025-10-04,12:16:32.000,277,11095766,112605,0,1759580191,13648.646799539994,-21.582392190000974,52950.78274176 2025-10-04,12:16:33.000,277,11095836,112605,0,1759580192,13649.178968029992,-21.222886559997278,52950.845625840004 2025-10-04,12:16:34.000,277,11095779,112605,0,1759580193,13650.05468832999,-20.16551705999882,52950.93645840001 2025-10-04,12:16:35.000,277,11095756,112525,0,1759580194,13652.021690849993,-19.615684919997875,52950.985368240006 2025-10-04,12:16:36.000,277,11095835,112725,0,1759580195,13653.604723699995,-19.904699250000704,52951.181007600004 2025-10-04,12:16:37.000,277,11095732,112565,0,1759580196,13654.803786879995,-20.21486097000161,52951.27184016001 2025-10-04,12:16:38.000,277,11095819,112845,0,1759580197,13655.154074999991,-20.63075964000018,52951.44651816 2025-10-04,12:16:39.000,277,11095794,112365,0,1759580198,13655.221438100001,-20.884528319998935,52951.52337648 2025-10-04,12:16:40.000,277,11095821,112645,0,1759580199,13655.92875064999,-20.898626579997654,52951.64914464001 2025-10-04,12:16:41.000,277,11095807,112445,0,1759580200,13656.838152499993,-20.22191010000097,52951.705041600006 2025-10-04,12:16:42.000,277,11095754,112485,0,1759580201,13657.862071620002,-18.89667365999776,52951.76792568 2025-10-04,12:16:43.000,277,11095778,112645,0,1759580202,13658.313404389999,-17.80405850999523,52951.72600296001 2025-10-04,12:16:44.000,277,11095759,112485,0,1759580203,13658.441394279995,-17.67012504000013,52951.73299008 2025-10-04,12:16:45.000,277,11095807,112605,0,1759580204,13657.713872799992,-18.6781506299958,52951.71901584 2025-10-04,12:16:46.000,277,11095793,112445,0,1759580205,13656.764053090003,-19.594537529999798,52951.73299008 2025-10-04,12:16:47.000,277,11095817,112725,0,1759580206,13655.652561939998,-20.75059484999656,52951.684080240004 2025-10-04,12:16:48.000,277,11095797,112805,0,1759580207,13654.79031425999,-21.342721770000935,52951.69805448001 2025-10-04,12:16:49.000,277,11095836,112485,0,1759580208,13653.975220749991,-21.38501654999709,52951.60722192001 2025-10-04,12:16:50.000,277,11095872,112885,0,1759580209,13652.769421259996,-20.58141572999739,52951.50241512 2025-10-04,12:16:51.000,277,11095813,112605,0,1759580210,13652.217043839999,-19.75666751999961,52951.4255568 2025-10-04,12:16:52.000,277,11095764,112525,0,1759580211,13652.324824799995,-18.974214089997986,52951.25786592 2025-10-04,12:16:53.000,277,11095780,112485,0,1759580212,13652.70205816,-18.974214089997986,52951.1111364 2025-10-04,12:16:54.000,277,11095781,112645,0,1759580213,13652.446078379995,-19.136344079997798,52951.06222656 2025-10-04,12:16:55.000,277,11095831,112525,0,1759580214,13651.617512249992,-19.023558000000776,52951.02030384 2025-10-04,12:16:56.000,277,11095798,112725,0,1759580215,13650.775473499998,-18.142416750000848,52950.97838112001 2025-10-04,12:16:57.000,277,11095825,112765,0,1759580216,13650.714846709998,-16.944064650000655,52950.81069024001 2025-10-04,12:16:58.000,277,11095769,112645,0,1759580217,13650.788946119988,-16.295544690001407,52950.60806376 2025-10-04,12:16:59.000,277,11095770,112485,0,1759580218,13650.660956229993,-16.556362499999523,52950.45434712001 2025-10-04,12:17:00.000,277,11095781,112485,0,1759580219,13650.17594190999,-17.641928519995417,52950.26569488001 2025-10-04,12:17:01.000,277,11095846,112645,0,1759580220,13649.515783529998,-19.12929494999844,52950.2028108 2025-10-04,12:17:02.000,277,11095780,112725,0,1759580221,13649.293485299997,-20.33469617999799,52950.09101688 2025-10-04,12:17:03.000,277,11095763,112525,0,1759580222,13648.768053119995,-22.43533691999619,52950.11896536001 2025-10-04,12:17:04.000,277,11095768,112605,0,1759580223,13648.498600719999,-24.832041119996575,52950.04909416001 2025-10-04,12:17:05.000,277,11095780,112565,0,1759580224,13648.71416263999,-25.917607139999745,52950.2028108 2025-10-04,12:17:06.000,277,11095797,112805,0,1759580225,13648.85562514999,-26.164326689999143,52950.23075928 2025-10-04,12:17:07.000,277,11095784,112605,0,1759580226,13648.444710239994,-26.65776578999794,52950.342553200004 2025-10-04,12:17:08.000,277,11095823,112485,0,1759580227,13647.37363694999,-27.05251706999843,52950.55915392 2025-10-04,12:17:09.000,277,11095774,112805,0,1759580228,13646.11394697999,-26.749404479996883,52950.70588344 2025-10-04,12:17:10.000,277,11095820,112445,0,1759580229,13645.130445719995,-26.24186711999937,52950.87357432 2025-10-04,12:17:11.000,277,11095800,112445,0,1759580230,13644.881202249999,-26.01629495999805,52951.083187920005 2025-10-04,12:17:12.000,277,11095795,112285,0,1759580231,13645.19780881999,-25.55105237999669,52951.23690456 2025-10-04,12:17:13.000,277,11095850,112605,0,1759580232,13645.460524909991,-25.02941676000046,52951.516389360004 2025-10-04,12:17:14.000,277,11095841,112765,0,1759580233,13645.332535019996,-23.859261179997702,52951.67709312001 2025-10-04,12:17:15.000,277,11095787,112365,0,1759580234,13645.11697309999,-22.738449509997736,52951.83779688 2025-10-04,12:17:16.000,277,11095805,112605,0,1759580235,13644.564595679993,-23.35172382000019,52951.970552160004 2025-10-04,12:17:17.000,277,11095815,112645,0,1759580236,13643.87749205999,-23.93680160999793,52952.06138472001 2025-10-04,12:17:18.000,277,11095796,112845,0,1759580237,13643.271224160002,-24.458437230001437,52952.208114240006 2025-10-04,12:17:19.000,277,11095817,112645,0,1759580238,13643.749502169994,-23.957948999996006,52952.25003696001 2025-10-04,12:17:20.000,277,11095828,112445,0,1759580239,13643.789920029994,-23.70418031999725,52952.29894680001 2025-10-04,12:17:21.000,277,11095854,112685,0,1759580240,13644.173889699996,-22.87238298000011,52952.41772784001 2025-10-04,12:17:22.000,277,11095833,112565,0,1759580241,13645.608723730002,-21.765669569998863,52952.522534640004 2025-10-04,12:17:23.000,277,11095842,112685,0,1759580242,13647.589198869995,-21.307476119996863,52952.69721264 2025-10-04,12:17:24.000,277,11095844,112605,0,1759580243,13649.306957920002,-21.631736099996488,52952.892852 2025-10-04,12:17:25.000,277,11095754,112645,0,1759580244,13651.287433059995,-22.329599969998526,52953.10945272 2025-10-04,12:17:26.000,277,11095790,112445,0,1759580245,13652.749212329996,-22.548123000000487,52953.36797616 2025-10-04,12:17:27.000,277,11095826,112445,0,1759580246,13653.47673381,-22.329599969998526,52953.6264996 2025-10-04,12:17:28.000,277,11095814,112645,0,1759580247,13653.355480229999,-21.7938660899963,52953.75226776 2025-10-04,12:17:29.000,277,11095844,112605,0,1759580248,13654.015638609992,-21.067805699996825,52953.89201016 2025-10-04,12:17:30.000,277,11095792,112685,0,1759580249,13654.864413669995,-20.271254009996483,52954.08764952 2025-10-04,12:17:31.000,277,11095775,112525,0,1759580250,13655.753606589999,-19.495849710001494,52954.2553404 2025-10-04,12:17:32.000,277,11095809,112685,0,1759580251,13656.487864379997,-18.8896245299984,52954.49988960001 2025-10-04,12:17:33.000,277,11095766,112445,0,1759580252,13656.723635230002,-18.283399349995307,52954.74443880001 2025-10-04,12:17:34.000,277,11095849,112685,0,1759580253,13656.427237589996,-16.97226116999809,52954.90514256 2025-10-04,12:17:35.000,277,11095772,112805,0,1759580254,13655.713188729998,-15.724565159995109,52954.98200088001 2025-10-04,12:17:36.000,277,11095762,112565,0,1759580255,13654.884622599995,-15.597680819999368,52955.06584632 2025-10-04,12:17:37.000,277,11095814,112645,0,1759580256,13653.7394499,-15.914891669999633,52955.14969176001 2025-10-04,12:17:38.000,277,11095810,112445,0,1759580257,13652.971510559997,-15.654073860001517,52955.19161448 2025-10-04,12:17:39.000,277,11095788,112805,0,1759580258,13652.843520670001,-15.372108659998048,52955.19860160001 2025-10-04,12:17:40.000,277,11095799,112605,0,1759580259,13653.382425469994,-15.061946939997142,52955.07982056001 2025-10-04,12:17:41.000,277,11095774,112605,0,1759580260,13653.71924097,-15.71751602999575,52955.058859200006 2025-10-04,12:17:42.000,277,11095747,112365,0,1759580261,13653.83375823999,-15.900793410000915,52954.940078160005 2025-10-04,12:17:43.000,277,11095818,112525,0,1759580262,13654.231200529997,-16.485871199998655,52954.82828424 2025-10-04,12:17:44.000,277,11095778,112445,0,1759580263,13654.662324369994,-17.705370689996926,52954.702516080004 2025-10-04,12:17:45.000,277,11095834,112525,0,1759580264,13655.302273820002,-19.326670590002323,52954.604696400005 2025-10-04,12:17:46.000,277,11095826,112805,0,1759580265,13656.07694947,-21.15944438999577,52954.47892824001 2025-10-04,12:17:47.000,277,11095803,112525,0,1759580266,13656.959406079994,-22.040585639995697,52954.38110856001 2025-10-04,12:17:48.000,277,11095823,112725,0,1759580267,13657.889016859997,-22.555172129999846,52954.33918584001 2025-10-04,12:17:49.000,277,11095763,112685,0,1759580268,13658.926408599997,-21.483704369995394,52954.37412144 2025-10-04,12:17:50.000,277,11095826,112525,0,1759580269,13660.266934289997,-21.448458719998598,52954.37412144 2025-10-04,12:17:51.000,277,11095806,112565,0,1759580270,13661.07529149,-23.436313379999774,52954.43001840001 2025-10-04,12:17:52.000,277,11095836,112685,0,1759580271,13661.721977249988,-25.741378890001215,52954.61168352 2025-10-04,12:17:53.000,277,11095810,113005,0,1759580272,13662.665060649997,-27.34153140000126,52954.68854184 2025-10-04,12:17:54.000,277,11095812,112565,0,1759580273,13663.27132855,-28.222672650001186,52954.71649032001 2025-10-04,12:17:55.000,277,11095744,112605,0,1759580274,13664.052740509993,-28.03939526999602,52954.68854184 2025-10-04,12:17:56.000,277,11095816,112565,0,1759580275,13665.157495350002,-27.390875309996773,52954.54181232 2025-10-04,12:17:57.000,277,11095762,112205,0,1759580276,13665.98606147999,-27.51775964999979,52954.318224480005 2025-10-04,12:17:58.000,277,11095765,112685,0,1759580277,13666.504757349998,-28.293163950002054,52954.12957224 2025-10-04,12:17:59.000,277,11095764,112685,0,1759580278,13666.794418679994,-29.96380775999569,52953.90598440001 2025-10-04,12:18:00.000,277,11095836,112645,0,1759580279,13666.262250189997,-32.78345976000128,52953.75226776 2025-10-04,12:18:01.000,277,11095836,112725,0,1759580280,13665.64924598,-35.934420869998576,52953.83611320001 2025-10-04,12:18:02.000,277,11095752,112605,0,1759580281,13664.786998299991,-38.14079856000171,52953.933932880005 2025-10-04,12:18:03.000,277,11095816,112685,0,1759580282,13663.648561909991,-39.62816498999746,52954.0107912 2025-10-04,12:18:04.000,277,11095771,112565,0,1759580283,13662.422553489996,-39.57177194999531,52954.20643056 2025-10-04,12:18:05.000,277,11095759,112485,0,1759580284,13661.883648689989,-39.20521718999953,52954.34617296 2025-10-04,12:18:06.000,277,11095756,112685,0,1759580285,13661.580514740002,-39.28275761999976,52954.56277368 2025-10-04,12:18:07.000,277,11095732,112525,0,1759580286,13660.90688373999,-39.120627629999944,52954.88418120001 2025-10-04,12:18:08.000,277,11095791,112645,0,1759580287,13659.970536649991,-39.691607159998966,52955.26847280001 2025-10-04,12:18:09.000,277,11095813,112805,0,1759580288,13659.303641959988,-41.023892730001535,52955.6178288 2025-10-04,12:18:10.000,277,11095870,112565,0,1759580289,13658.52896630999,-41.390447489997314,52955.96019768 2025-10-04,12:18:11.000,277,11095772,112805,0,1759580290,13657.626300769996,-41.3411035800018,52956.330515040005 2025-10-04,12:18:12.000,277,11095818,112725,0,1759580291,13656.696689989993,-41.29880879999837,52956.65192256 2025-10-04,12:18:13.000,277,11095821,112525,0,1759580292,13656.09042208999,-41.22126836999814,52956.87551040001 2025-10-04,12:18:14.000,277,11095809,112445,0,1759580293,13656.02979529999,-41.95437788999698,52957.17595656 2025-10-04,12:18:15.000,277,11095782,112605,0,1759580294,13655.746870279989,-42.186999179997656,52957.49736408001 2025-10-04,12:18:16.000,277,11095822,112405,0,1759580295,13655.214701789992,-42.483062639999844,52957.78383600001 2025-10-04,12:18:17.000,277,11095812,112605,0,1759580296,13654.85094104999,-42.69453653999517,52958.056333680004 2025-10-04,12:18:18.000,277,11095758,112565,0,1759580297,13655.356164299992,-42.27158873999724,52958.23101168 2025-10-04,12:18:19.000,277,11095810,112485,0,1759580298,13655.639089319993,-42.186999179997656,52958.39870256 2025-10-04,12:18:20.000,277,11095761,112445,0,1759580299,13656.11736733,-42.433718729997054,52958.53145784001 2025-10-04,12:18:21.000,277,11095846,112525,0,1759580300,13656.285775079996,-42.40552220999962,52958.678187360005 2025-10-04,12:18:22.000,277,11095747,112485,0,1759580301,13656.05674054,-41.95437788999698,52958.61530328 2025-10-04,12:18:23.000,277,11095776,112805,0,1759580302,13655.841178619994,-40.82651708999765,52958.5174836 2025-10-04,12:18:24.000,277,11095773,112445,0,1759580303,13655.760342899994,-40.46701146000123,52958.30787 2025-10-04,12:18:25.000,277,11095761,112765,0,1759580304,13656.023058989995,-41.64421616999607,52958.09825640001 2025-10-04,12:18:26.000,277,11095784,112565,0,1759580305,13656.13083994999,-42.85666653000226,52957.9235784 2025-10-04,12:18:27.000,277,11095762,112365,0,1759580306,13655.98937743999,-42.72978218999924,52957.88165568001 2025-10-04,12:18:28.000,277,11095834,112605,0,1759580307,13656.19820305,-41.785198769997805,52957.82575872 2025-10-04,12:18:29.000,277,11095818,112685,0,1759580308,13657.14802275999,-40.741927529998065,52957.83274584001 2025-10-04,12:18:30.000,277,11095767,112845,0,1759580309,13659.034189559992,-40.09340756999882,52957.83274584001 2025-10-04,12:18:31.000,277,11095791,113005,0,1759580310,13660.637431339994,-39.755049330000475,52957.7489004 2025-10-04,12:18:32.000,277,11095807,112445,0,1759580311,13661.681559389988,-38.80341677999968,52957.59518376001 2025-10-04,12:18:33.000,277,11095771,112685,0,1759580312,13662.456235040001,-37.562769899996056,52957.37858304001 2025-10-04,12:18:34.000,277,11095764,112445,0,1759580313,13662.981667219989,-36.526547789995675,52957.18993080001 2025-10-04,12:18:35.000,277,11095793,112285,0,1759580314,13663.682243459996,-35.983764780001366,52957.085124 2025-10-04,12:18:36.000,277,11095824,112805,0,1759580315,13664.40302862999,-35.59606263000023,52957.09211112001 2025-10-04,12:18:37.000,277,11095828,112445,0,1759580316,13664.874570330001,-34.46115270000155,52957.10608536 2025-10-04,12:18:38.000,277,11095735,112525,0,1759580317,13665.110341179992,-32.82575453999743,52957.1549952 2025-10-04,12:18:39.000,277,11095728,112685,0,1759580318,13665.440420369989,-31.951662419996865,52957.39255728 2025-10-04,12:18:40.000,277,11095785,112445,0,1759580319,13665.98606147999,-32.83280366999679,52957.64409360001 2025-10-04,12:18:41.000,277,11095842,113005,0,1759580320,13665.858071589995,-34.1932857599968,52957.91659128 2025-10-04,12:18:42.000,277,11095772,112565,0,1759580321,13665.480838229989,-35.43393264000042,52958.33581848001 2025-10-04,12:18:43.000,277,11095814,112525,0,1759580322,13665.245067379998,-37.13277296999877,52958.70613584 2025-10-04,12:18:44.000,277,11095766,112605,0,1759580323,13664.901515569996,-38.52145157999621,52959.12536304001 2025-10-04,12:18:45.000,277,11095815,112725,0,1759580324,13664.436710179994,-39.38144543999806,52959.4956804 2025-10-04,12:18:46.000,277,11095815,112485,0,1759580325,13664.328929219999,-39.64226324999618,52959.89394624001 2025-10-04,12:18:47.000,277,11095763,112765,0,1759580326,13665.251803689993,-39.078332849996514,52960.15945680001 2025-10-04,12:18:48.000,277,11095823,112165,0,1759580327,13667.05039846,-38.31702681000024,52960.285224960004 2025-10-04,12:18:49.000,277,11095784,112725,0,1759580328,13668.640167619997,-37.93637378999847,52960.473877200006 2025-10-04,12:18:50.000,277,11095756,112605,0,1759580329,13669.495678989995,-36.82261124999786,52960.571696880004 2025-10-04,12:18:51.000,277,11095754,112605,0,1759580330,13670.694742169995,-35.652455669995106,52960.66951656 2025-10-04,12:18:52.000,277,11095813,112805,0,1759580331,13671.469417819993,-35.51147307000065,52960.69746504 2025-10-04,12:18:53.000,277,11095779,112445,0,1759580332,13671.853387489995,-36.0472069499956,52960.858168800005 2025-10-04,12:18:54.000,277,11095799,112645,0,1759580333,13671.9274869,-37.266706440001144,52960.99092408 2025-10-04,12:18:55.000,277,11095822,112445,0,1759580334,13671.274064830002,-38.535549840002204,52961.144640720006 2025-10-04,12:18:56.000,277,11095817,112405,0,1759580335,13669.515887919995,-39.83963889000006,52961.29835736 2025-10-04,12:18:57.000,277,11095813,112725,0,1759580336,13667.10428893999,-40.0793093100001,52961.46604824 2025-10-04,12:18:58.000,277,11095807,112645,0,1759580337,13664.61185424,-39.938326709998364,52961.51495808 2025-10-04,12:18:59.000,277,11095770,112845,0,1759580338,13662.873886259993,-40.558650150000176,52961.49399672 2025-10-04,12:19:00.000,277,11095842,112445,0,1759580339,13661.486206399997,-42.11650787999679,52961.57085504001 2025-10-04,12:19:01.000,277,11095774,112565,0,1759580340,13660.536386689993,-42.426669599997695,52961.63373912 2025-10-04,12:19:02.000,277,11095868,112245,0,1759580341,13660.273670599992,-41.16487532999599,52961.68963608001 2025-10-04,12:19:03.000,277,11095839,112325,0,1759580342,13660.509441449998,-39.874884539996856,52961.67566184 2025-10-04,12:19:04.000,277,11095834,112605,0,1759580343,13660.455550969993,-39.296855879998475,52961.67566184 2025-10-04,12:19:05.000,277,11095828,112725,0,1759580344,13660.408396799998,-39.72685280999576,52961.72457168 2025-10-04,12:19:06.000,277,11095789,112565,0,1759580345,13660.273670599992,-39.90308106000157,52961.75950728001 2025-10-04,12:19:07.000,277,11095768,112525,0,1759580346,13660.361242630002,-39.127676759999304,52961.80143 2025-10-04,12:19:08.000,277,11095787,112565,0,1759580347,13660.475759899993,-39.62816498999746,52961.766494400006 2025-10-04,12:19:09.000,277,11095758,112605,0,1759580348,13660.529650379998,-40.55160102000082,52961.78745576001 2025-10-04,12:19:10.000,277,11095749,112805,0,1759580349,13660.90688373999,-39.81849150000198,52961.87828832 2025-10-04,12:19:11.000,277,11095775,112485,0,1759580350,13661.479470090002,-39.1629224099961,52961.99008224 2025-10-04,12:19:12.000,277,11095788,112645,0,1759580351,13662.159837399995,-38.937350250002055,52962.080914800004 2025-10-04,12:19:13.000,277,11095764,112765,0,1759580352,13663.53404464,-38.82456416999776,52962.19270872001 2025-10-04,12:19:14.000,277,11095765,112605,0,1759580353,13665.494310849994,-37.88702987999568,52962.297515520004 2025-10-04,12:19:15.000,277,11095763,112805,0,1759580354,13667.400686579997,-37.24555904999579,52962.34642536 2025-10-04,12:19:16.000,277,11095839,112325,0,1759580355,13668.896147400003,-35.772290879998764,52962.40930944001 2025-10-04,12:19:17.000,277,11095832,112765,0,1759580356,13670.108683199993,-33.96771359999548,52962.33943824001 2025-10-04,12:19:18.000,277,11095754,112645,0,1759580357,13670.60043382999,-33.10067061000154,52962.367386720005 2025-10-04,12:19:19.000,277,11095766,112725,0,1759580358,13669.899857589997,-31.965760679995583,52962.416296560004 2025-10-04,12:19:20.000,277,11095799,112525,0,1759580359,13669.003928359998,-30.42200120999769,52962.61892304 2025-10-04,12:19:21.000,277,11095836,112605,0,1759580360,13668.0877902,-29.463319529997534,52962.84251088001 2025-10-04,12:19:22.000,277,11095847,112645,0,1759580361,13667.414159200001,-28.32840959999885,52963.01718888 2025-10-04,12:19:23.000,277,11095761,112765,0,1759580362,13666.88872702,-28.405950029999076,52963.24776384001 2025-10-04,12:19:24.000,277,11095784,112645,0,1759580363,13667.00324428999,-29.470368659996893,52963.41545472001 2025-10-04,12:19:25.000,277,11095834,112365,0,1759580364,13667.872228279994,-30.16823252999893,52963.55519712 2025-10-04,12:19:26.000,277,11095833,112645,0,1759580365,13669.46199743999,-30.478394249999837,52963.57615848 2025-10-04,12:19:27.000,277,11095839,112605,0,1759580366,13671.152811250002,-30.548885550000705,52963.52026152 2025-10-04,12:19:28.000,277,11095767,112605,0,1759580367,13672.951406019994,-30.718064669999876,52963.59711984 2025-10-04,12:19:29.000,277,11095779,112285,0,1759580368,13674.999244259998,-31.387732019997202,52963.64602968 2025-10-04,12:19:30.000,277,11095776,112645,0,1759580369,13676.279143159998,-32.170185449998826,52963.67397816 2025-10-04,12:19:31.000,277,11095824,112845,0,1759580370,13677.087500360001,-32.586084119997395,52963.75083648001 2025-10-04,12:19:32.000,277,11095839,112805,0,1759580371,13678.10468317,-32.38165935000143,52963.91154024 2025-10-04,12:19:33.000,277,11095822,112565,0,1759580372,13679.734870189997,-31.422977670001274,52964.044295520005 2025-10-04,12:19:34.000,277,11095772,112445,0,1759580373,13681.358320899999,-31.817728950001765,52964.18403792001 2025-10-04,12:19:35.000,277,11095825,112565,0,1759580374,13682.065633450002,-33.23460407999664,52964.34474168 2025-10-04,12:19:36.000,277,11095796,112885,0,1759580375,13681.809653669996,-33.78443621999759,52964.57531664 2025-10-04,12:19:37.000,277,11095787,112765,0,1759580376,13680.880042889992,-33.58706058000098,52964.833840080006 2025-10-04,12:19:38.000,277,11095831,112645,0,1759580377,13679.896541629998,-33.11476887000026,52965.0853764 2025-10-04,12:19:39.000,277,11095812,112605,0,1759580378,13680.21314819999,-33.31919363999623,52965.40678392001 2025-10-04,12:19:40.000,277,11095778,112485,0,1759580379,13680.44218274,-34.51754573999642,52965.70024296 2025-10-04,12:19:41.000,277,11095777,112805,0,1759580380,13680.765525620001,-36.07540347000031,52965.993702 2025-10-04,12:19:42.000,277,11095841,112925,0,1759580381,13681.129286359988,-38.16194594999979,52966.25921256 2025-10-04,12:19:43.000,277,11095744,112525,0,1759580382,13682.052160829997,-39.881933669996215,52966.54568448 2025-10-04,12:19:44.000,277,11095779,112605,0,1759580383,13682.98177161,-40.622092320001684,52966.776259440005 2025-10-04,12:19:45.000,277,11095807,112725,0,1759580384,13683.93832763,-40.748976659997425,52967.02080864 2025-10-04,12:19:46.000,277,11095766,112485,0,1759580385,13684.227988959996,-39.522428039999795,52967.160551040004 2025-10-04,12:19:47.000,277,11095826,112445,0,1759580386,13684.382924090001,-36.984741239997675,52967.34221616001 2025-10-04,12:19:48.000,277,11095823,112405,0,1759580387,13685.036346159999,-35.180163960001664,52967.57279112 2025-10-04,12:19:49.000,277,11095770,112805,0,1759580388,13685.528096789996,-33.18526017000113,52967.950095600005 2025-10-04,12:19:50.000,277,11095829,112365,0,1759580389,13686.4779165,-31.73313939000218,52968.502078080004 2025-10-04,12:19:51.000,277,11095807,112765,0,1759580390,13687.340164179994,-32.001006329999655,52969.075021920005 2025-10-04,12:19:52.000,277,11095752,112525,0,1759580391,13687.784760639996,-33.001982789995964,52969.71084984 2025-10-04,12:19:53.000,277,11095768,112565,0,1759580392,13687.63656182,-34.21443315000215,52970.3257164 2025-10-04,12:19:54.000,277,11095786,112125,0,1759580393,13687.084184400002,-34.15099098000064,52970.919621600005 2025-10-04,12:19:55.000,277,11095727,112725,0,1759580394,13686.720423660001,-34.41180878999876,52971.401732880004 2025-10-04,12:19:56.000,277,11095807,112885,0,1759580395,13686.693478419991,-35.56081697999616,52971.904805520004 2025-10-04,12:19:57.000,277,11095819,112565,0,1759580396,13686.996612369992,-37.18211688000156,52972.39390392 2025-10-04,12:19:58.000,277,11095811,112605,0,1759580397,13687.252592149998,-38.3593215899964,52972.931912160006 2025-10-04,12:19:59.000,277,11095820,112645,0,1759580398,13687.286273699989,-38.69063069999538,52973.33716512001 2025-10-04,12:20:00.000,277,11095763,112445,0,1759580399,13687.77802433,-37.37244338999881,52973.73543096 2025-10-04,12:20:01.000,277,11095780,112725,0,1759580400,13687.73087015999,-36.37146692999522,52974.02889000001 2025-10-04,12:20:02.000,277,11095763,112445,0,1759580401,13687.892541599991,-34.74311789999774,52974.21055512 2025-10-04,12:20:03.000,277,11095756,112445,0,1759580402,13687.906014219996,-34.34836661999725,52974.46209144001 2025-10-04,12:20:04.000,277,11095817,112525,0,1759580403,13687.932959459991,-34.23558054000023,52974.66471792 2025-10-04,12:20:05.000,277,11095771,112525,0,1759580404,13688.195675549992,-34.6514792099988,52974.90228 2025-10-04,12:20:06.000,277,11095846,112725,0,1759580405,13688.370819609998,-34.6514792099988,52975.16779056 2025-10-04,12:20:07.000,277,11095832,112645,0,1759580406,13688.593117839999,-33.861976649997814,52975.48221096 2025-10-04,12:20:08.000,277,11095823,112485,0,1759580407,13688.81541607,-34.12279445999593,52975.72676016001 2025-10-04,12:20:09.000,277,11095756,112805,0,1759580408,13689.361057180002,-34.28492444999574,52976.02021920001 2025-10-04,12:20:10.000,277,11095805,112845,0,1759580409,13689.462101830002,-34.39066140000068,52976.35560096001 2025-10-04,12:20:11.000,277,11095759,112525,0,1759580410,13689.381266110002,-33.60820796999906,52976.718931200005 2025-10-04,12:20:12.000,277,11095771,112525,0,1759580411,13689.09834109,-32.74821410999721,52977.005403120005 2025-10-04,12:20:13.000,277,11095812,112805,0,1759580412,13689.300430390002,-31.90936764000071,52977.2080296 2025-10-04,12:20:14.000,277,11095798,112725,0,1759580413,13688.90972440999,-31.79658155999641,52977.66917952001 2025-10-04,12:20:15.000,277,11095769,112365,0,1759580414,13688.444919019988,-32.09969414999796,52977.92770296 2025-10-04,12:20:16.000,277,11095827,112765,0,1759580415,13687.522044549994,-32.44510151999566,52978.24911048001 2025-10-04,12:20:17.000,277,11095742,112605,0,1759580416,13686.834940929992,-32.861000190001505,52978.514621040005 2025-10-04,12:20:18.000,277,11095762,112525,0,1759580417,13686.61264269999,-32.579034989998036,52978.77314448001 2025-10-04,12:20:19.000,277,11095765,112805,0,1759580418,13686.61937901,-32.44510151999566,52978.968783840006 2025-10-04,12:20:20.000,277,11095831,112885,0,1759580419,13686.127628379989,-33.671650140000565,52979.115513360004 2025-10-04,12:20:21.000,277,11095838,112445,0,1759580420,13685.635877749992,-34.70082312000159,52979.415959519996 2025-10-04,12:20:22.000,277,11095817,112605,0,1759580421,13685.036346159999,-34.947542670000985,52979.68147008001 2025-10-04,12:20:23.000,277,11095831,112565,0,1759580422,13684.450287189997,-35.476227419996576,52980.05877456 2025-10-04,12:20:24.000,277,11095824,112645,0,1759580423,13684.335769919991,-35.65950480000174,52980.35223360001 2025-10-04,12:20:25.000,277,11095795,112445,0,1759580424,13684.915092579999,-35.80753652999556,52980.61075704 2025-10-04,12:20:26.000,277,11095810,112805,0,1759580425,13685.777340259992,-36.216386070002045,52980.89722896 2025-10-04,12:20:27.000,277,11095772,112605,0,1759580426,13686.686742109996,-36.745070819997636,52981.14177816001 2025-10-04,12:20:28.000,277,11095807,112685,0,1759580427,13687.340164179994,-36.223435200001404,52981.33741752001 2025-10-04,12:20:29.000,277,11095810,112565,0,1759580428,13687.83191480999,-35.4198343800017,52981.39331448 2025-10-04,12:20:30.000,277,11095833,112645,0,1759580429,13688.545963669989,-34.63738095000008,52981.37934024 2025-10-04,12:20:31.000,277,11095860,112485,0,1759580430,13689.421683970002,-34.045254029995704,52981.260559199996 2025-10-04,12:20:32.000,277,11095815,112445,0,1759580431,13689.408211349997,-33.396734069996455,52981.23261072 2025-10-04,12:20:33.000,277,11095743,112485,0,1759580432,13689.381266110002,-32.14903806000075,52981.148765280006 2025-10-04,12:20:34.000,277,11095858,112605,0,1759580433,13689.583355409988,-31.768385039998975,52981.10684256 2025-10-04,12:20:35.000,277,11095810,112605,0,1759580434,13689.563146480003,-32.804607149999356,52980.99504864 2025-10-04,12:20:36.000,277,11095816,112525,0,1759580435,13689.293694079992,-33.87607490999653,52980.95312592001 2025-10-04,12:20:37.000,277,11095767,112445,0,1759580436,13688.478600569993,-34.42590704999748,52980.8762676 2025-10-04,12:20:38.000,277,11095827,113085,0,1759580437,13686.976403439992,-33.93246794999868,52980.645692640006 2025-10-04,12:20:39.000,277,11095810,112365,0,1759580438,13684.894883649999,-33.13591625999834,52980.33825936 2025-10-04,12:20:40.000,277,11095820,112605,0,1759580439,13683.513940099998,-32.360511959996074,52980.06576168001 2025-10-04,12:20:41.000,277,11095799,112605,0,1759580440,13682.73926445,-31.831827210000483,52979.71640568 2025-10-04,12:20:42.000,277,11095837,112525,0,1759580441,13682.153205479997,-31.592156790000445,52979.36006256 2025-10-04,12:20:43.000,277,11095844,112365,0,1759580442,13681.466101859995,-31.817728950001765,52979.07359064 2025-10-04,12:20:44.000,277,11095843,112925,0,1759580443,13680.785734550002,-31.66969722000067,52978.87096416001 2025-10-04,12:20:45.000,277,11095805,112685,0,1759580444,13681.257276249999,-31.521665489999577,52978.75917024 2025-10-04,12:20:46.000,277,11095808,112605,0,1759580445,13682.052160829997,-30.99298073999671,52978.66135056 2025-10-04,12:20:47.000,277,11095819,112845,0,1759580446,13683.426368070002,-30.42200120999769,52978.53558240001 2025-10-04,12:20:48.000,277,11095800,112125,0,1759580447,13685.33274379999,-29.71708820999629,52978.612440720004 2025-10-04,12:20:49.000,277,11095825,112805,0,1759580448,13687.394054659999,-29.223649109997496,52978.7102604 2025-10-04,12:20:50.000,277,11095799,112405,0,1759580449,13688.842361309995,-28.91348738999659,52978.80808008 2025-10-04,12:20:51.000,277,11095798,112725,0,1759580450,13690.09531497,-28.27906568999606,52978.9548096 2025-10-04,12:20:52.000,277,11095824,112485,0,1759580451,13691.40889541999,-28.074640920000093,52979.12250048 2025-10-04,12:20:53.000,277,11095830,112805,0,1759580452,13692.45302347,-29.18135433000134,52979.283204240004 2025-10-04,12:20:54.000,277,11095773,112605,0,1759580453,13693.295062219993,-30.534787290001987,52979.401985280005 2025-10-04,12:20:55.000,277,11095795,112845,0,1759580454,13693.598196169994,-32.219529360001616,52979.43692088 2025-10-04,12:20:56.000,277,11095858,112405,0,1759580455,13693.119918160002,-33.12181799999962,52979.569676160005 2025-10-04,12:20:57.000,277,11095825,112485,0,1759580456,13692.830256829991,-33.55181492999691,52979.639547360006 2025-10-04,12:20:58.000,277,11095762,112645,0,1759580457,13693.099709230002,-33.74214144000143,52979.70941856001 2025-10-04,12:20:59.000,277,11095838,112605,0,1759580458,13693.335480079993,-33.05837582999811,52979.639547360006 2025-10-04,12:21:00.000,277,11095806,112565,0,1759580459,13693.48367889999,-31.44412505999935,52979.5487148 2025-10-04,12:21:01.000,277,11095771,112645,0,1759580460,13693.167072329998,-31.27494594000018,52979.36704968 2025-10-04,12:21:02.000,277,11095845,112645,0,1759580461,13693.194017569993,-31.50756723000086,52979.094552 2025-10-04,12:21:03.000,277,11095790,112405,0,1759580462,13693.820494399995,-32.3041189200012,52978.85698992 2025-10-04,12:21:04.000,277,11095838,112845,0,1759580463,13694.359399200002,-33.23460407999664,52978.66833768 2025-10-04,12:21:05.000,277,11095733,112765,0,1759580464,13695.02629388999,-33.897222300001886,52978.48667256001 2025-10-04,12:21:06.000,277,11095826,112605,0,1759580465,13695.187965329991,-35.067377879997366,52978.277058960004 2025-10-04,12:21:07.000,277,11095738,112445,0,1759580466,13695.221646879996,-35.483276549995935,52978.08840672 2025-10-04,12:21:08.000,277,11095756,112725,0,1759580467,13694.736632559994,-35.123770919999515,52977.941677200004 2025-10-04,12:21:09.000,277,11095767,112805,0,1759580468,13694.110155729992,-33.24870233999536,52977.892767360005 2025-10-04,12:21:10.000,277,11095729,112565,0,1759580469,13693.247908049998,-31.23265115999675,52977.871806 2025-10-04,12:21:11.000,277,11095811,112525,0,1759580470,13692.803311589996,-29.738235600001644,52977.892767360005 2025-10-04,12:21:12.000,277,11095858,112485,0,1759580471,13692.71573956,-29.160206939995987,52977.98359992001 2025-10-04,12:21:13.000,277,11095759,112605,0,1759580472,13691.738974610002,-29.625449519997346,52978.20020064001 2025-10-04,12:21:14.000,277,11095792,112485,0,1759580473,13690.876726929993,-30.36560816999554,52978.52160816 2025-10-04,12:21:15.000,277,11095764,112645,0,1759580474,13690.681373940002,-30.45724686000176,52978.780131600004 2025-10-04,12:21:16.000,277,11095814,112645,0,1759580475,13691.570566859991,-30.309215130000666,52979.17141032 2025-10-04,12:21:17.000,277,11095770,112605,0,1759580476,13692.682058009996,-29.752333860000363,52979.61159888001 2025-10-04,12:21:18.000,277,11095772,112485,0,1759580477,13693.840703329995,-28.631522190000396,52980.023838960005 2025-10-04,12:21:19.000,277,11095777,112685,0,1759580478,13694.345926579997,-27.186450540000806,52980.42909192001 2025-10-04,12:21:20.000,277,11095792,112365,0,1759580479,13694.480652779988,-26.770551870002237,52980.77844792 2025-10-04,12:21:21.000,277,11095837,112565,0,1759580480,13694.595170049994,-26.60842187999515,52981.00902288 2025-10-04,12:21:22.000,277,11095864,112805,0,1759580481,13694.878095069995,-27.09481185000186,52981.28152056 2025-10-04,12:21:23.000,277,11095798,112725,0,1759580482,13695.10712960999,-28.596276539996325,52981.49812128 2025-10-04,12:21:24.000,277,11095825,112605,0,1759580483,13695.518044520002,-30.548885550000705,52981.72170912001 2025-10-04,12:21:25.000,277,11095788,112525,0,1759580484,13695.531517139993,-32.811656279998715,52982.05709088001 2025-10-04,12:21:26.000,277,11095819,112325,0,1759580485,13695.416999870002,-34.79246181000053,52982.28067872 2025-10-04,12:21:27.000,277,11095778,112605,0,1759580486,13695.302482599996,-35.89917522000178,52982.54618928 2025-10-04,12:21:28.000,277,11095763,112605,0,1759580487,13695.605616549998,-36.65343212999869,52982.84663544001 2025-10-04,12:21:29.000,277,11095790,112525,0,1759580488,13696.669953529992,-37.203264269999636,52983.140094480004 2025-10-04,12:21:30.000,277,11095757,112485,0,1759580489,13698.084578629998,-37.851784229998884,52983.39861792001 2025-10-04,12:21:31.000,277,11095784,112805,0,1759580490,13698.946826309992,-38.655385049998586,52983.61521864001 2025-10-04,12:21:32.000,277,11095798,112485,0,1759580491,13699.391422769993,-39.67750890000025,52983.810858000004 2025-10-04,12:21:33.000,277,11095832,112565,0,1759580492,13698.980507859997,-39.90308106000157,52983.978548880004 2025-10-04,12:21:34.000,277,11095831,112445,0,1759580493,13698.83230904,-39.22636457999761,52984.27899504 2025-10-04,12:21:35.000,277,11095811,112605,0,1759580494,13699.303850739998,-38.59194287999708,52984.55847984 2025-10-04,12:21:36.000,277,11095759,112565,0,1759580495,13700.193043660001,-38.18309333999787,52984.92879720001 2025-10-04,12:21:37.000,277,11095800,112445,0,1759580496,13700.583749639998,-38.09850377999828,52985.28514032 2025-10-04,12:21:38.000,277,11095779,112645,0,1759580497,13700.583749639998,-38.479156800000055,52985.62750920001 2025-10-04,12:21:39.000,277,11095844,112605,0,1759580498,13700.428814509993,-39.14177501999802,52985.83712280001 2025-10-04,12:21:40.000,277,11095775,112325,0,1759580499,13700.327769859992,-39.698656289998326,52986.14455608 2025-10-04,12:21:41.000,277,11095762,112805,0,1759580500,13700.651112739994,-40.24143929999991,52986.45897648 2025-10-04,12:21:42.000,277,11095799,112525,0,1759580501,13701.02160978999,-40.107505829997535,52986.72448704001 2025-10-04,12:21:43.000,277,11095849,112725,0,1759580502,13701.21022647,-39.346199790001265,52986.955062 2025-10-04,12:21:44.000,277,11095811,112645,0,1759580503,13701.385370529992,-38.68358156999602,52987.03192032 2025-10-04,12:21:45.000,277,11095807,112485,0,1759580504,13701.264116949991,-38.09850377999828,52987.10179152 2025-10-04,12:21:46.000,277,11095806,112565,0,1759580505,13701.472942560002,-37.07637992999662,52987.17864984001 2025-10-04,12:21:47.000,277,11095812,112725,0,1759580506,13701.621141379997,-36.07540347000031,52987.27646952001 2025-10-04,12:21:48.000,277,11095837,112645,0,1759580507,13702.26109082999,-34.82065832999797,52987.34634072001 2025-10-04,12:21:49.000,277,11095857,112365,0,1759580508,13702.698950979997,-33.56591318999563,52987.36031496 2025-10-04,12:21:50.000,277,11095801,112525,0,1759580509,13703.096393269989,-32.31116805000056,52987.36730208 2025-10-04,12:21:51.000,277,11095787,112645,0,1759580510,13703.157020059989,-31.747237650000898,52987.37428920001 2025-10-04,12:21:52.000,277,11095838,112365,0,1759580511,13703.143547439999,-30.915440309996484,52987.52800584 2025-10-04,12:21:53.000,277,11095809,112565,0,1759580512,13703.453417699995,-30.027249929997197,52987.618838400005 2025-10-04,12:21:54.000,277,11095825,112605,0,1759580513,13704.275247519989,-29.040371729999606,52987.70967096001 2025-10-04,12:21:55.000,277,11095746,112325,0,1759580514,13704.854570179996,-29.047420859998965,52987.82845200001 2025-10-04,12:21:56.000,277,11095805,112445,0,1759580515,13705.649454759994,-29.37168083999859,52987.905310320006 2025-10-04,12:21:57.000,277,11095766,112645,0,1759580516,13706.141205389991,-30.034299059996556,52988.09396256001 2025-10-04,12:21:58.000,277,11095851,112365,0,1759580517,13706.188359560001,-30.837899879996257,52988.3175504 2025-10-04,12:21:59.000,277,11095794,112525,0,1759580518,13705.891961919995,-31.437075929999992,52988.5620996 2025-10-04,12:22:00.000,277,11095760,112685,0,1759580519,13705.474310699989,-30.6969172800018,52988.79966168 2025-10-04,12:22:01.000,277,11095822,112485,0,1759580520,13705.164440439992,-30.281018609995954,52989.05119800001 2025-10-04,12:22:02.000,277,11095812,112845,0,1759580521,13704.652480879995,-30.64052423999965,52989.30273432 2025-10-04,12:22:03.000,277,11095784,112725,0,1759580522,13704.194411799988,-31.373633759998484,52989.55427064001 2025-10-04,12:22:04.000,277,11095845,112605,0,1759580523,13703.978849879997,-31.415928540001914,52989.70798728 2025-10-04,12:22:05.000,277,11095820,112805,0,1759580524,13703.736342719996,-31.838876339999842,52989.75689712 2025-10-04,12:22:06.000,277,11095862,112445,0,1759580525,13703.412999839995,-32.459199780001654,52989.75689712 2025-10-04,12:22:07.000,277,11095753,112805,0,1759580526,13703.204174229999,-33.05837582999811,52989.73593576 2025-10-04,12:22:08.000,277,11095789,112605,0,1759580527,13703.25806470999,-32.88214757999958,52989.7149744 2025-10-04,12:22:09.000,277,11095787,112725,0,1759580528,13704.201148109998,-32.360511959996074,52989.67305168001 2025-10-04,12:22:10.000,277,11095711,112645,0,1759580529,13705.211594610002,-31.81067981999513,52989.749910000006 2025-10-04,12:22:11.000,277,11095750,112765,0,1759580530,13706.080578599991,-31.80363068999577,52989.7848456 2025-10-04,12:22:12.000,277,11095755,112525,0,1759580531,13706.713791739989,-31.775434169998334,52989.88266528 2025-10-04,12:22:13.000,277,11095751,112365,0,1759580532,13707.252696539996,-32.008055459999014,52989.93157512 2025-10-04,12:22:14.000,277,11095807,112845,0,1759580533,13707.313323329996,-32.29706979000184,52989.97349784 2025-10-04,12:22:15.000,277,11095801,112645,0,1759580534,13707.811810269988,-32.233627620000334,52990.07131752 2025-10-04,12:22:16.000,277,11095843,112445,0,1759580535,13707.724238239993,-32.6495262899989,52990.029394799996 2025-10-04,12:22:17.000,277,11095777,112685,0,1759580536,13707.629929900002,-32.79050889000064,52990.00144632 2025-10-04,12:22:18.000,277,11096046,112285,0,1759580537,13707.28637809,-32.48739629999909,52989.93157512 2025-10-04,12:22:19.000,277,11095848,112565,0,1759580538,13707.212278679996,-32.02215371999773,52989.97349784 2025-10-04,12:22:20.000,277,11095805,112205,0,1759580539,13706.370239930002,-31.951662419996865,52989.97349784 2025-10-04,12:22:21.000,277,11095813,112405,0,1759580540,13705.380002359998,-33.02313018000132,52990.029394799996 2025-10-04,12:22:22.000,277,11095846,112445,0,1759580541,13704.167466559993,-34.98983744999714,52990.20407280001 2025-10-04,12:22:23.000,277,11095852,112445,0,1759580542,13702.995348619988,-35.38458872999763,52990.364776559996 2025-10-04,12:22:24.000,277,11095864,112405,0,1759580543,13702.03879259999,-35.62425914999767,52990.54644168 2025-10-04,12:22:25.000,277,11095850,112525,0,1759580544,13701.547041969992,-35.46212915999786,52990.77701664001 2025-10-04,12:22:26.000,277,11095813,112565,0,1759580545,13701.722186029998,-34.545742260001134,52990.99361736001 2025-10-04,12:22:27.000,277,11095822,112645,0,1759580546,13702.38234440999,-33.446077979999245,52991.27310216 2025-10-04,12:22:28.000,277,11095852,112605,0,1759580547,13703.271537329994,-32.26182413999777,52991.5316256 2025-10-04,12:22:29.000,277,11095817,112565,0,1759580548,13704.039476669997,-31.986908070000936,52991.65739376 2025-10-04,12:22:31.000,277,11095869,112565,0,1759580550,13704.55817253999,-31.979858940001577,52992.28623456001 2025-10-04,12:22:32.000,277,11095786,112445,0,1759580551,13705.110549960002,-32.586084119997395,52992.58668072 2025-10-04,12:22:33.000,277,11095821,112445,0,1759580552,13705.92564347,-33.30509537999751,52992.963985200004 2025-10-04,12:22:34.000,277,11095775,112725,0,1759580553,13706.316349449997,-33.74214144000143,52993.2784056 2025-10-04,12:22:35.000,277,11095857,112645,0,1759580554,13706.538647679998,-33.93951707999804,52993.62077448 2025-10-04,12:22:36.000,277,11095831,112685,0,1759580555,13707.06407986,-34.80656006999925,52993.9771176 2025-10-04,12:22:37.000,277,11095864,112525,0,1759580556,13707.320059639991,-35.772290879998764,52994.31249936 2025-10-04,12:22:38.000,277,11095791,112525,0,1759580557,13707.407631670001,-36.47720388000016,52994.68281672001 2025-10-04,12:22:39.000,277,11095770,112605,0,1759580558,13707.04387093,-36.406712579999294,52994.96230152 2025-10-04,12:22:40.000,277,11095836,112485,0,1759580559,13707.070816169995,-36.32212301999971,52995.17191512 2025-10-04,12:22:41.000,277,11095739,112485,0,1759580560,13707.421104289991,-35.701799579997896,52995.38851584 2025-10-04,12:22:42.000,277,11095818,112805,0,1759580561,13707.838755509998,-34.92639527999563,52995.43742568 2025-10-04,12:22:43.000,277,11095829,112445,0,1759580562,13707.885909679993,-35.15196743999695,52995.37454160001 2025-10-04,12:22:44.000,277,11095781,112525,0,1759580563,13707.474994769997,-35.885076959995786,52995.29768328 2025-10-04,12:22:45.000,277,11095869,112565,0,1759580564,13707.030398309995,-35.574915240002156,52995.046146960005 2025-10-04,12:22:46.000,277,11095846,112605,0,1759580565,13707.151651889995,-34.41180878999876,52994.78762352 2025-10-04,12:22:47.000,277,11095763,112445,0,1759580566,13707.232487609996,-33.76328882999951,52994.52211296 2025-10-04,12:22:48.000,277,11095838,112365,0,1759580567,13707.111234029995,-33.76328882999951,52994.41730616001 2025-10-04,12:22:49.000,277,11095790,112605,0,1759580568,13706.882199489999,-33.171161909995135,52994.424293280004 2025-10-04,12:22:50.000,277,11095782,112325,0,1759580569,13706.599274469998,-31.993957200000295,52994.41730616001 2025-10-04,12:22:51.000,277,11095812,112725,0,1759580570,13705.81786250999,-30.21757644000172,52994.375383440005 2025-10-04,12:22:52.000,277,11095791,112485,0,1759580571,13704.969087450001,-28.56103088999953,52994.4312804 2025-10-04,12:22:53.000,277,11095817,112645,0,1759580572,13704.032740360002,-27.39792443999613,52994.612945520006 2025-10-04,12:22:54.000,277,11095855,112405,0,1759580573,13703.951904640002,-26.284161899995524,52994.93435304 2025-10-04,12:22:55.000,277,11095876,112445,0,1759580574,13703.642034379991,-26.05858974000148,52995.332618880006 2025-10-04,12:22:56.000,277,11095788,112605,0,1759580575,13703.473626629995,-25.41006978000223,52995.94748544001 2025-10-04,12:22:57.000,277,11095795,112525,0,1759580576,13703.56793497,-24.853188510001928,52996.562352 2025-10-04,12:22:58.000,277,11095846,112445,0,1759580577,13704.349346929994,-24.296307240001624,52997.24708976001 2025-10-04,12:22:59.000,277,11095818,112445,0,1759580578,13705.406947599993,-24.592370699996536,52997.847982080006 2025-10-04,12:23:00.000,277,11095811,112245,0,1759580579,13706.275931589997,-25.41006978000223,52998.42791304 2025-10-04,12:23:01.000,277,11095761,112485,0,1759580580,13707.434576909996,-25.579248900001403,52998.97989552 2025-10-04,12:23:02.000,277,11095848,112725,0,1759580581,13707.926327539994,-25.20564500999899,52999.46899392001 2025-10-04,12:23:03.000,277,11095788,112565,0,1759580582,13708.39786923999,-24.493682879998232,52999.88822112 2025-10-04,12:23:04.000,277,11095799,112645,0,1759580583,13709.165808579994,-24.007292909998796,53000.31443544001 2025-10-04,12:23:05.000,277,11095871,112645,0,1759580584,13710.068474120002,-23.260085130001244,53000.80353384 2025-10-04,12:23:06.000,277,11095831,112565,0,1759580585,13711.072184309996,-23.11205340000015,53001.17385120001 2025-10-04,12:23:07.000,277,11095829,112525,0,1759580586,13711.267537300002,-22.498779089997697,53001.57910416001 2025-10-04,12:23:08.000,277,11095783,112445,0,1759580587,13711.577407559998,-21.85025912999845,53001.84461472001 2025-10-04,12:23:09.000,277,11095788,112445,0,1759580588,13711.88054151,-21.455507849997957,53001.99833136 2025-10-04,12:23:10.000,277,11095849,112725,0,1759580589,13712.217357009991,-22.160420849999355,53002.05422832 2025-10-04,12:23:11.000,277,11095863,112765,0,1759580590,13712.904460629994,-23.788769879996835,53002.152047999996 2025-10-04,12:23:12.000,277,11095811,112805,0,1759580591,13713.19412195999,-25.32548021999537,53002.21493208 2025-10-04,12:23:13.000,277,11095851,112365,0,1759580592,13713.308639229996,-25.78367366999737,53002.23589344 2025-10-04,12:23:14.000,277,11095845,112645,0,1759580593,13713.429892809996,-24.239914199999475,53002.17300936 2025-10-04,12:23:15.000,277,11095857,112605,0,1759580594,13713.578091629992,-22.794842549999885,53002.01230560001 2025-10-04,12:23:16.000,277,11095843,112445,0,1759580595,13713.807126170002,-22.223863020000863,53001.91448592001 2025-10-04,12:23:17.000,277,11095826,112565,0,1759580596,13713.955324989998,-21.78681695999694,53001.753782160005 2025-10-04,12:23:18.000,277,11095827,112725,0,1759580597,13713.605036870002,-21.32157437999558,53001.516220080004 2025-10-04,12:23:19.000,277,11095832,112525,0,1759580598,13713.086340999995,-20.96911787999852,53001.278658 2025-10-04,12:23:20.000,277,11095837,112365,0,1759580599,13712.641744539993,-20.56731746999867,53001.04109592 2025-10-04,12:23:21.000,277,11095839,112485,0,1759580600,13712.473336789997,-19.827158820000477,53000.87340504 2025-10-04,12:23:22.000,277,11095824,112285,0,1759580601,13712.527227270002,-18.339792389997456,53000.796546720005 2025-10-04,12:23:23.000,277,11095774,112365,0,1759580602,13713.672399969997,-17.21898071999749,53000.63584296 2025-10-04,12:23:24.000,277,11095827,112445,0,1759580603,13714.628955989996,-17.367012449998583,53000.628855840005 2025-10-04,12:23:25.000,277,11095805,112605,0,1759580604,13714.804100050002,-18.043728929995268,53000.71968840001 2025-10-04,12:23:26.000,277,11095783,112605,0,1759580605,13714.709791709996,-18.614708460001566,53000.810520959996 2025-10-04,12:23:27.000,277,11095817,113005,0,1759580606,13714.608747059996,-19.488800580002135,53001.034108800006 2025-10-04,12:23:28.000,277,11095832,112445,0,1759580607,13714.831045289997,-21.56124479999562,53001.18782544 2025-10-04,12:23:29.000,277,11095756,112765,0,1759580608,13715.32953222999,-23.09795514000143,53001.39045192001 2025-10-04,12:23:30.000,277,11095825,112605,0,1759580609,13716.104207880002,-23.824015530000906,53001.55814280001 2025-10-04,12:23:31.000,277,11095785,112525,0,1759580610,13717.121390690001,-24.09188246999838,53001.802692000005 2025-10-04,12:23:32.000,277,11095807,112805,0,1759580611,13718.104891949995,-23.75352423000004,53001.99134424001 2025-10-04,12:23:33.000,277,11095833,112885,0,1759580612,13718.946930699989,-23.598443369999586,53002.17300936 2025-10-04,12:23:34.000,277,11095792,112325,0,1759580613,13719.566671219996,-23.972047260002,53002.41057144 2025-10-04,12:23:35.000,277,11095849,112765,0,1759580614,13720.132521259999,-24.895483289998083,53002.57826232 2025-10-04,12:23:36.000,277,11095874,112445,0,1759580615,13720.860042740002,-24.867286770000646,53002.73896608 2025-10-04,12:23:37.000,277,11095785,112605,0,1759580616,13721.66839993999,-24.218766810001398,53002.94159256 2025-10-04,12:23:38.000,277,11095798,112525,0,1759580617,13722.355503559993,-23.11205340000015,53003.18614176001 2025-10-04,12:23:39.000,277,11095846,112725,0,1759580618,13723.473731019993,-21.236984819995996,53003.577420480004 2025-10-04,12:23:40.000,277,11095789,112485,0,1759580619,13724.814256709993,-19.446505799998704,53004.101454480005 2025-10-04,12:23:41.000,277,11095768,112485,0,1759580620,13726.249090739999,-18.93191931000183,53004.61850136 2025-10-04,12:23:42.000,277,11095757,112645,0,1759580621,13727.097865800002,-19.270277550000174,53005.19843232001 2025-10-04,12:23:43.000,277,11095805,112605,0,1759580622,13728.094839680001,-20.56026833999931,53005.75041480001 2025-10-04,12:23:44.000,277,11095796,112765,0,1759580623,13728.936878429995,-21.772718699998222,53006.37226848001 2025-10-04,12:23:45.000,277,11095792,112525,0,1759580624,13729.495992160002,-22.181568239997432,53006.82643128001 2025-10-04,12:23:46.000,277,11095787,112525,0,1759580625,13730.06184219999,-22.519926479995775,53007.22469712 2025-10-04,12:23:47.000,277,11095834,112525,0,1759580626,13730.378448769996,-23.11910252999951,53007.622962960006 2025-10-04,12:23:48.000,277,11095841,112765,0,1759580627,13730.708527959992,-23.908605090000492,53008.01424168 2025-10-04,12:23:49.000,277,11095851,112765,0,1759580628,13730.856726779988,-24.74040242999763,53008.34962344 2025-10-04,12:23:50.000,277,11095848,112645,0,1759580629,13731.13965179999,-25.064662409997254,53008.71994080001 2025-10-04,12:23:51.000,277,11095798,112605,0,1759580630,13731.900854829997,-25.233841529996425,53009.18807784 2025-10-04,12:23:52.000,277,11095859,112525,0,1759580631,13732.244406639998,-26.107933649996994,53009.50948536001 2025-10-04,12:23:53.000,277,11095802,112445,0,1759580632,13732.305033429999,-26.516783189996204,53009.91473832001 2025-10-04,12:23:54.000,277,11095784,112765,0,1759580633,13731.6111935,-26.805797519999032,53010.12435192 2025-10-04,12:23:55.000,277,11095828,112405,0,1759580634,13730.971244049993,-27.06661532999715,53010.306017040006 2025-10-04,12:23:56.000,277,11095864,112485,0,1759580635,13730.634428550002,-26.742355349997524,53010.32697840001 2025-10-04,12:23:57.000,277,11095832,112445,0,1759580636,13730.176359469995,-26.728257089998806,53010.21518448 2025-10-04,12:23:58.000,277,11095838,112485,0,1759580637,13729.799126109989,-26.495635799998126,53010.21518448 2025-10-04,12:23:59.000,277,11095855,112565,0,1759580638,13729.442101679997,-25.536954119997972,53010.11037768001 2025-10-04,12:24:00.000,277,11095858,112605,0,1759580639,13729.058132009995,-24.719255039999553,53009.99858376 2025-10-04,12:24:01.000,277,11095785,112445,0,1759580640,13728.525963519998,-24.120078989995818,53009.85884136 2025-10-04,12:24:02.000,277,11095843,112685,0,1759580641,13728.317137910002,-23.51385381,53009.67717624001 2025-10-04,12:24:03.000,277,11095811,112525,0,1759580642,13728.007267649991,-23.781720749997476,53009.57236944 2025-10-04,12:24:04.000,277,11095840,112645,0,1759580643,13727.54246225999,-24.832041119996575,53009.48153688 2025-10-04,12:24:05.000,277,11095831,112685,0,1759580644,13727.030502699992,-24.951876330000232,53009.48852400001 2025-10-04,12:24:06.000,277,11095758,112685,0,1759580645,13727.077656870002,-24.486633749998873,53009.43262704 2025-10-04,12:24:07.000,277,11095808,112445,0,1759580646,13726.794731850001,-24.75450068999635,53009.397691440005 2025-10-04,12:24:08.000,277,11095876,112445,0,1759580647,13726.228881809999,-25.847115839998878,53009.41166568001 2025-10-04,12:24:09.000,277,11095845,112645,0,1759580648,13724.996137079994,-27.080713589995867,53009.40467856 2025-10-04,12:24:10.000,277,11095762,112445,0,1759580649,13723.648875079998,-26.42514449999726,53009.28589752 2025-10-04,12:24:11.000,277,11095809,112485,0,1759580650,13722.476757139993,-25.290234569998574,53009.15314224001 2025-10-04,12:24:12.000,277,11095822,112605,0,1759580651,13722.072578539992,-23.97909639000136,53008.9295544 2025-10-04,12:24:13.000,277,11095810,112525,0,1759580652,13721.54714635999,-22.858284720001393,53008.71994080001 2025-10-04,12:24:14.000,277,11095826,112605,0,1759580653,13721.419156469994,-22.06878216000041,53008.46840448 2025-10-04,12:24:15.000,277,11095860,112685,0,1759580654,13721.297902889994,-21.695178269997996,53008.20988104 2025-10-04,12:24:16.000,277,11095799,112365,0,1759580655,13721.082340970002,-21.497802630001388,53008.02821592001 2025-10-04,12:24:17.000,277,11095829,112525,0,1759580656,13720.954351079992,-21.117149609999615,53007.85353792 2025-10-04,12:24:18.000,277,11095816,112685,0,1759580657,13720.63774451,-21.32157437999558,53007.7766796 2025-10-04,12:24:19.000,277,11095796,112565,0,1759580658,13720.119048639994,-21.906652170000598,53007.73475688001 2025-10-04,12:24:20.000,277,11095769,112445,0,1759580659,13719.18943785999,-22.491729959998338,53007.72776976 2025-10-04,12:24:21.000,277,11095808,112565,0,1759580660,13718.17899136,-22.808940809998603,53007.76270536001 2025-10-04,12:24:22.000,277,11095779,112205,0,1759580661,13717.491887739998,-23.083856879995437,53007.67885992 2025-10-04,12:24:23.000,277,11095880,112645,0,1759580662,13717.444733570002,-23.725327709995327,53007.58802736 2025-10-04,12:24:24.000,277,11095800,112485,0,1759580663,13716.595958509999,-24.881385029999365,53007.49719480001 2025-10-04,12:24:25.000,277,11095792,112485,0,1759580664,13715.73371082999,-25.60744541999884,53007.41334936 2025-10-04,12:24:26.000,277,11095838,112445,0,1759580665,13715.241960199994,-26.509734059996845,53007.31552968 2025-10-04,12:24:27.000,277,11095905,112525,0,1759580666,13715.215014959998,-27.024320550000994,53007.30155544 2025-10-04,12:24:28.000,277,11095804,112605,0,1759580667,13715.47773105,-27.10186098000122,53007.385400880004 2025-10-04,12:24:29.000,277,11095799,112965,0,1759580668,13715.895382269991,-26.918583599996055,53007.34347816 2025-10-04,12:24:30.000,277,11095847,112725,0,1759580669,13716.555540649999,-27.2216961899976,53007.34347816 2025-10-04,12:24:31.000,277,11095800,112525,0,1759580670,13717.707449659989,-27.990051360000507,53007.56007888 2025-10-04,12:24:32.000,277,11095778,112805,0,1759580671,13718.15204611999,-28.53988350000145,53007.71379552001 2025-10-04,12:24:33.000,277,11095832,112365,0,1759580672,13718.13183718999,-28.356606119996286,53007.8465508 2025-10-04,12:24:34.000,277,11095822,112605,0,1759580673,13717.76807644999,-27.46136660999764,53008.105074240004 2025-10-04,12:24:35.000,277,11095845,112485,0,1759580674,13717.545778219988,-26.749404479996883,53008.43346888001 2025-10-04,12:24:36.000,277,11095882,112445,0,1759580675,13717.074236519991,-26.213670600001933,53008.894618800005 2025-10-04,12:24:37.000,277,11095783,112485,0,1759580676,13716.461232309994,-25.586298030000762,53009.23698768 2025-10-04,12:24:38.000,277,11095870,112645,0,1759580677,13715.65961142,-24.61351809000189,53009.5933308 2025-10-04,12:24:39.000,277,11095838,112485,0,1759580678,13715.046607210003,-23.675983799999813,53009.900764080005 2025-10-04,12:24:40.000,277,11095810,112325,0,1759580679,13714.015951779998,-22.329599969998526,53010.14531328 2025-10-04,12:24:41.000,277,11095851,112445,0,1759580680,13713.12002255,-20.92682309999509,53010.43877232 2025-10-04,12:24:42.000,277,11095845,112565,0,1759580681,13712.527227270002,-20.137320540001383,53010.55056624 2025-10-04,12:24:43.000,277,11095809,112645,0,1759580682,13711.87380519999,-19.559291879995726,53010.66236016001 2025-10-04,12:24:44.000,277,11095870,112445,0,1759580683,13711.193437889997,-18.826182359996892,53010.77415408 2025-10-04,12:24:45.000,277,11095774,112285,0,1759580684,13710.83641345999,-18.551266290000058,53010.809089680006 2025-10-04,12:24:46.000,277,11095845,112525,0,1759580685,13710.75557773999,-18.64995410999836,53010.976780560006 2025-10-04,12:24:47.000,277,11095883,112565,0,1759580686,13711.530253389989,-18.5442171600007,53010.96280632 2025-10-04,12:24:48.000,277,11095780,112365,0,1759580687,13712.05568556999,-19.051754519998212,53010.955819200004 2025-10-04,12:24:49.000,277,11095818,112405,0,1759580688,13711.408999810003,-19.446505799998704,53011.060626 2025-10-04,12:24:50.000,277,11095856,112565,0,1759580689,13710.98461228,-19.869453599996632,53011.1304972 2025-10-04,12:24:51.000,277,11095850,112605,0,1759580690,13710.61411522999,-20.313548789999913,53011.31914944 2025-10-04,12:24:52.000,277,11095832,112525,0,1759580691,13710.398553309999,-20.863380930000858,53011.409982000005 2025-10-04,12:24:53.000,277,11095816,112685,0,1759580692,13709.913538989997,-21.335672640001576,53011.56369864 2025-10-04,12:24:54.000,277,11095769,112565,0,1759580693,13709.62387766,-21.356820029999653,53011.77331224 2025-10-04,12:24:55.000,277,11095845,112605,0,1759580694,13709.428524669995,-21.096002220001537,53011.961964480004 2025-10-04,12:24:56.000,277,11095826,112685,0,1759580695,13708.997400829998,-21.307476119996863,53012.14362960001 2025-10-04,12:24:57.000,277,11095846,112805,0,1759580696,13709.132127029989,-21.709276529996714,53012.36023032001 2025-10-04,12:24:58.000,277,11095846,112405,0,1759580697,13709.63735027999,-22.900579499997548,53012.60477952001 2025-10-04,12:24:59.000,277,11095812,112445,0,1759580698,13710.77578666999,-24.127128119995177,53012.89823856 2025-10-04,12:25:00.000,277,11095810,112245,0,1759580699,13712.09610342999,-24.599419829995895,53013.21265896 2025-10-04,12:25:01.000,277,11095786,112525,0,1759580700,13712.682162399993,-24.599419829995895,53013.47816952 2025-10-04,12:25:02.000,277,11095814,112605,0,1759580701,13712.419446309992,-24.310405500000343,53013.68079600001 2025-10-04,12:25:03.000,277,11095868,112445,0,1759580702,13711.590880179989,-23.70418031999725,53013.855474 2025-10-04,12:25:04.000,277,11095858,112565,0,1759580703,13710.849886079995,-22.498779089997697,53013.98822928001 2025-10-04,12:25:05.000,277,11095838,112685,0,1759580704,13710.162782459993,-21.511900890000106,53014.00919064 2025-10-04,12:25:06.000,277,11095839,112205,0,1759580705,13709.873121129996,-21.934848689998034,53013.98124216 2025-10-04,12:25:07.000,277,11095756,112525,0,1759580706,13709.549778249995,-22.378943880001316,53014.00220352 2025-10-04,12:25:08.000,277,11095867,112805,0,1759580707,13708.923301419993,-23.23893773999589,53013.98822928001 2025-10-04,12:25:09.000,277,11095821,112805,0,1759580708,13708.148625769994,-23.09795514000143,53013.876435360005 2025-10-04,12:25:10.000,277,11095815,112525,0,1759580709,13707.609720970002,-22.167469979998714,53013.76464144 2025-10-04,12:25:11.000,277,11095854,112765,0,1759580710,13707.650138830002,-21.131247869998333,53013.589963440005 2025-10-04,12:25:12.000,277,11095831,112525,0,1759580711,13707.953272779989,-20.34174530999735,53013.48515664001 2025-10-04,12:25:13.000,277,11095818,112485,0,1759580712,13707.872437059988,-20.489777039998444,53013.422272560005 2025-10-04,12:25:14.000,277,11095849,112485,0,1759580713,13707.609720970002,-20.78584050000063,53013.373362720005 2025-10-04,12:25:15.000,277,11095761,112605,0,1759580714,13707.838755509998,-21.074854829996184,53013.35240136 2025-10-04,12:25:16.000,277,11095758,112725,0,1759580715,13708.14188946,-21.84320999999909,53013.38034984 2025-10-04,12:25:17.000,277,11095790,112485,0,1759580716,13708.350715069995,-22.43533691999619,53013.422272560005 2025-10-04,12:25:18.000,277,11095850,112685,0,1759580717,13708.16209839,-22.385993010000675,53013.44323392001 2025-10-04,12:25:19.000,277,11095867,112845,0,1759580718,13707.939800159998,-23.055660359998,53013.373362720005 2025-10-04,12:25:20.000,277,11095854,112485,0,1759580719,13707.858964439998,-23.386969469996984,53013.28253016 2025-10-04,12:25:21.000,277,11095773,112365,0,1759580720,13707.602984659992,-23.408116860002337,53013.086890800005 2025-10-04,12:25:22.000,277,11095771,112445,0,1759580721,13707.293114399996,-23.013365580001846,53012.968109760004 2025-10-04,12:25:23.000,277,11095802,112645,0,1759580722,13706.888935799994,-22.94287428000098,53012.78644464 2025-10-04,12:25:24.000,277,11095791,112805,0,1759580723,13706.329822070002,-22.153371719999996,53012.57683104001 2025-10-04,12:25:25.000,277,11095798,112525,0,1759580724,13706.174886939996,-21.723374789995432,53012.29035912001 2025-10-04,12:25:26.000,277,11095873,112445,0,1759580725,13706.363503619992,-21.744522180000786,53012.02484856001 2025-10-04,12:25:27.000,277,11095863,112805,0,1759580726,13706.00647919,-22.25910866999766,53011.82222208 2025-10-04,12:25:28.000,277,11095790,112445,0,1759580727,13705.71681785999,-22.992218189996493,53011.59863424001 2025-10-04,12:25:29.000,277,11095812,112285,0,1759580728,13705.595564279989,-23.816966400001547,53011.3750464 2025-10-04,12:25:30.000,277,11095824,112525,0,1759580729,13704.901724349991,-24.261061589997553,53011.08158736 2025-10-04,12:25:31.000,277,11095841,112845,0,1759580730,13704.241565969998,-24.134177250001812,53010.788128320004 2025-10-04,12:25:32.000,277,11095847,112645,0,1759580731,13704.052949290002,-23.831064660000266,53010.41082384 2025-10-04,12:25:33.000,277,11095838,112445,0,1759580732,13703.66897962,-24.27515984999627,53010.12435192 2025-10-04,12:25:34.000,277,11095811,112805,0,1759580733,13701.762603889998,-25.445315429999027,53009.9077512 2025-10-04,12:25:35.000,277,11095835,112725,0,1759580734,13699.445313249998,-24.78974634000042,53009.64224064 2025-10-04,12:25:36.000,277,11095804,112285,0,1759580735,13697.619773239996,-23.654836410001735,53009.36974296001 2025-10-04,12:25:37.000,277,11095847,112485,0,1759580736,13696.952878549993,-22.590417779996642,53008.97846424 2025-10-04,12:25:38.000,277,11095855,112605,0,1759580737,13696.919196999988,-22.146322590000636,53008.66404384 2025-10-04,12:25:39.000,277,11095850,112485,0,1759580738,13696.791207109993,-22.01943824999762,53008.49635296 2025-10-04,12:25:40.000,277,11095833,112725,0,1759580739,13696.535227330001,-22.082880419999128,53008.342636320005 2025-10-04,12:25:41.000,277,11095814,112685,0,1759580740,13696.20514813999,-21.476655239996035,53008.16795832001 2025-10-04,12:25:42.000,277,11095789,112765,0,1759580741,13696.41397375,-20.877479189999576,53007.95135760001 2025-10-04,12:25:43.000,277,11095869,112805,0,1759580742,13696.22535706999,-21.046658309998747,53007.87449928 2025-10-04,12:25:44.000,277,11095766,112445,0,1759580743,13695.585407619998,-21.77976782999758,53007.93039624001 2025-10-04,12:25:45.000,277,11095749,112645,0,1759580744,13694.93198555,-22.111076939996565,53007.888473520004 2025-10-04,12:25:46.000,277,11095777,112445,0,1759580745,13694.069737869992,-21.518950019999465,53007.9862932 2025-10-04,12:25:47.000,277,11095819,112805,0,1759580746,13693.800285469995,-21.236984819995996,53008.07013864001 2025-10-04,12:25:48.000,277,11095833,112525,0,1759580747,13694.056265250001,-21.89255391000188,53008.11206136 2025-10-04,12:25:49.000,277,11095768,112765,0,1759580748,13694.345926579997,-22.93582515000162,53008.11206136 2025-10-04,12:25:50.000,277,11095741,112805,0,1759580749,13694.91177662,-23.196642959999735,53008.19590680001 2025-10-04,12:25:51.000,277,11095782,112605,0,1759580750,13695.322691529997,-23.626639889997023,53008.174945440005 2025-10-04,12:25:52.000,277,11095833,112605,0,1759580751,13695.00608495999,-24.712205910000193,53008.19590680001 2025-10-04,12:25:53.000,277,11095753,112725,0,1759580752,13694.332453959993,-26.06563887000084,53008.11206136 2025-10-04,12:25:54.000,277,11095776,112605,0,1759580753,13693.800285469995,-26.93268186000205,53007.99328032 2025-10-04,12:25:55.000,277,11095837,112485,0,1759580754,13693.63187772,-27.179401410001446,53007.79764096 2025-10-04,12:25:56.000,277,11095830,112485,0,1759580755,13693.005400889997,-28.236770909999905,53007.574053120006 2025-10-04,12:25:57.000,277,11095726,112445,0,1759580756,13692.203779999989,-28.28611481999542,53007.37142664 2025-10-04,12:25:58.000,277,11095806,112525,0,1759580757,13691.712029369992,-27.137106629998016,53007.23168424001 2025-10-04,12:25:59.000,277,11095824,112605,0,1759580758,13691.631193649991,-26.64366752999922,53007.12687744 2025-10-04,12:26:00.000,277,11095836,112605,0,1759580759,13691.402159109995,-26.855141430001822,53007.09194184001 2025-10-04,12:26:01.000,277,11095860,112485,0,1759580760,13691.06534360999,-27.545956169997226,53007.04303200001 2025-10-04,12:26:02.000,277,11095854,112605,0,1759580761,13690.816100139993,-28.004149619999225,53006.99412216001 2025-10-04,12:26:03.000,277,11095763,112525,0,1759580762,13690.3176132,-28.53988350000145,53006.88931536 2025-10-04,12:26:04.000,277,11095844,112445,0,1759580763,13689.172440499991,-29.35758257999987,53006.79149568 2025-10-04,12:26:05.000,277,11095836,112645,0,1759580764,13688.188939239997,-30.5841311999975,53006.67970176 2025-10-04,12:26:06.000,277,11095762,112645,0,1759580765,13687.165020119988,-31.133963339998445,53006.47707528 2025-10-04,12:26:07.000,277,11095794,112645,0,1759580766,13686.28929981999,-31.831827210000483,53006.2395132 2025-10-04,12:26:08.000,277,11095782,112565,0,1759580767,13684.867938409989,-32.579034989998036,53005.93906704001 2025-10-04,12:26:09.000,277,11095756,112605,0,1759580768,13683.365741280002,-33.51656928000011,53005.34516184001 2025-10-04,12:26:10.000,277,11095798,112805,0,1759580769,13681.903962010001,-34.51754573999642,53004.77920512 2025-10-04,12:26:11.000,277,11095760,112565,0,1759580770,13680.33440177999,-35.180163960001664,53004.17132568001 2025-10-04,12:26:12.000,277,11095816,112605,0,1759580771,13679.687716020002,-35.299999169998046,53003.45165232001 2025-10-04,12:26:13.000,277,11095849,112685,0,1759580772,13679.189229079995,-36.20228780999605,53002.8856956 2025-10-04,12:26:14.000,277,11095843,112445,0,1759580773,13678.556015939997,-36.0472069499956,53002.34070024 2025-10-04,12:26:15.000,277,11095776,112285,0,1759580774,13677.79481290999,-35.33524482000212,53001.984357119996 2025-10-04,12:26:16.000,277,11095828,112605,0,1759580775,13676.94603785,-33.96771359999548,53001.47429736 2025-10-04,12:26:17.000,277,11095771,112525,0,1759580776,13676.353242569989,-33.50952015000075,53001.16686408 2025-10-04,12:26:18.000,277,11095828,112525,0,1759580777,13676.339769949998,-33.56591318999563,53000.747636880005 2025-10-04,12:26:19.000,277,11095834,112445,0,1759580778,13676.521650319999,-33.220505819997925,53000.363345280006 2025-10-04,12:26:20.000,277,11095765,112125,0,1759580779,13676.171362200002,-33.64345361999585,53000.09783472001 2025-10-04,12:26:21.000,277,11095771,112445,0,1759580780,13674.965562709993,-33.53066753999883,52999.80437568001 2025-10-04,12:26:22.000,277,11095817,112405,0,1759580781,13673.523992369992,-33.15706364999642,52999.53886512 2025-10-04,12:26:23.000,277,11095788,112445,0,1759580782,13672.311456570002,-32.621329770001466,52999.2174576 2025-10-04,12:26:24.000,277,11095768,112325,0,1759580783,13672.143048819991,-32.459199780001654,52998.854127360006 2025-10-04,12:26:25.000,277,11095865,112445,0,1759580784,13672.385555979992,-33.02313018000132,52998.43490016 2025-10-04,12:26:26.000,277,11095867,112645,0,1759580785,13673.22759473,-34.313120970000455,52998.00868584001 2025-10-04,12:26:27.000,277,11095767,112765,0,1759580786,13674.21783229999,-36.05425608000223,52997.729201040005 2025-10-04,12:26:28.000,277,11095830,112525,0,1759580787,13674.958826399998,-37.8658824899976,52997.610420000005 2025-10-04,12:26:29.000,277,11095800,112485,0,1759580788,13675.228278799994,-38.59899200999644,52997.44971624 2025-10-04,12:26:30.000,277,11095828,112485,0,1759580789,13675.450577029995,-38.63423766000051,52997.28901248001 2025-10-04,12:26:31.000,277,11095847,112645,0,1759580790,13674.756737099997,-38.95849764000013,52997.10036024001 2025-10-04,12:26:32.000,277,11095868,112565,0,1759580791,13674.291931709995,-38.82456416999776,52996.98157920001 2025-10-04,12:26:33.000,277,11095750,112525,0,1759580792,13673.625037019992,-39.515378910000436,52996.83484968001 2025-10-04,12:26:34.000,277,11095837,112445,0,1759580793,13673.24106734999,-39.02193981000164,52996.64619744001 2025-10-04,12:26:35.000,277,11095778,112405,0,1759580794,13672.910988159994,-39.03603807000036,52996.37369976 2025-10-04,12:26:36.000,277,11095791,112525,0,1759580795,13672.351874430002,-39.21226631999889,52996.052292240005 2025-10-04,12:26:37.000,277,11095847,112605,0,1759580796,13671.550253539994,-39.66341064000153,52995.619090800006 2025-10-04,12:26:38.000,277,11095816,112565,0,1759580797,13670.337717739989,-39.649312379995536,52995.164928000006 2025-10-04,12:26:39.000,277,11095762,112605,0,1759580798,13669.253171829994,-39.59291934000066,52994.63390688001 2025-10-04,12:26:40.000,277,11095784,112605,0,1759580799,13668.38418783999,-38.64128678999987,52994.16576984 2025-10-04,12:26:41.000,277,11095832,112405,0,1759580800,13667.697084220003,-37.99981595999998,52993.64173584 2025-10-04,12:26:42.000,277,11095839,112725,0,1759580801,13666.774209749994,-37.217362529998354,52993.24347000001 2025-10-04,12:26:43.000,277,11095750,112405,0,1759580802,13665.7300817,-36.7168743000002,52992.81026856001 2025-10-04,12:26:44.000,277,11095813,112365,0,1759580803,13664.914988190001,-36.625235610001255,52992.432964080006 2025-10-04,12:26:45.000,277,11095804,112645,0,1759580804,13664.355874459994,-37.77424379999866,52992.195402000005 2025-10-04,12:26:46.000,277,11095825,112805,0,1759580805,13663.864123829997,-38.95144851000077,52991.94386568 2025-10-04,12:26:47.000,277,11095831,112565,0,1759580806,13663.39258213,-38.486205929999414,52991.75521344001 2025-10-04,12:26:48.000,277,11095822,112525,0,1759580807,13663.298273789995,-35.92737173999922,52991.56656120001 2025-10-04,12:26:49.000,277,11095848,112445,0,1759580808,13663.695716080001,-33.904271430001245,52991.38489608 2025-10-04,12:26:50.000,277,11095830,112605,0,1759580809,13664.335665529994,-33.037228440000035,52991.21021808001 2025-10-04,12:26:51.000,277,11095743,112365,0,1759580810,13664.51080959,-32.61428064000211,52990.91675904001 2025-10-04,12:26:52.000,277,11095810,112685,0,1759580811,13663.998850030002,-33.70689578999736,52990.700158319996 2025-10-04,12:26:53.000,277,11095761,112645,0,1759580812,13663.897805380002,-33.96066446999612,52990.4835576 2025-10-04,12:26:54.000,277,11095844,112445,0,1759580813,13664.019058960002,-34.4047596599994,52990.399712160004 2025-10-04,12:26:55.000,277,11095785,112485,0,1759580814,13663.480154159995,-33.453127109998604,52990.32285384001 2025-10-04,12:26:56.000,277,11095820,112765,0,1759580815,13663.581198809996,-32.50149455999781,52990.21804704 2025-10-04,12:26:57.000,277,11095794,112805,0,1759580816,13664.093158369993,-32.28297152999585,52990.25996976 2025-10-04,12:26:58.000,277,11095745,112525,0,1759580817,13664.42997387,-32.84690192999551,52990.21804704 2025-10-04,12:26:59.000,277,11095768,112805,0,1759580818,13663.992113719993,-32.811656279998715,52990.17612432001 2025-10-04,12:27:00.000,277,11095778,112605,0,1759580819,13663.082711869989,-32.861000190001505,52989.91061376001 2025-10-04,12:27:01.000,277,11095816,112525,0,1759580820,13662.079001679995,-33.854927519998455,52989.55427064001 2025-10-04,12:27:02.000,277,11095851,112685,0,1759580821,13661.236962930001,-34.270826189997024,52989.37260552 2025-10-04,12:27:03.000,277,11095765,112445,0,1759580822,13661.09550042,-34.207384019995516,52989.28177296 2025-10-04,12:27:04.000,277,11095849,112685,0,1759580823,13661.769131419998,-34.46820183000091,52989.246837360006 2025-10-04,12:27:05.000,277,11095771,112605,0,1759580824,13662.658324340002,-35.44098176999978,52989.19094040001 2025-10-04,12:27:06.000,277,11095804,112525,0,1759580825,13663.338691649995,-36.27982823999628,52989.32369568 2025-10-04,12:27:07.000,277,11095847,112565,0,1759580826,13664.093158369993,424.78966680000303,52989.414528240006 2025-10-04,12:27:08.000,277,11095846,112525,0,1759580827,13664.955406050001,-37.788342059997376,52989.45645096001 2025-10-04,12:27:09.000,277,11095825,112445,0,1759580828,13665.090132249992,-39.50128065000172,52989.463438080005 2025-10-04,12:27:10.000,277,11095796,112725,0,1759580829,13664.36261076999,-41.18602272000135,52989.393566880004 2025-10-04,12:27:11.000,277,11095804,112565,0,1759580830,13663.089448179999,-41.53143008999905,52989.37260552 2025-10-04,12:27:12.000,277,11095778,112485,0,1759580831,13662.348454079991,-41.369300099999236,52989.49837368 2025-10-04,12:27:13.000,277,11095782,112205,0,1759580832,13661.250435549991,-41.256514020002214,52989.48439944001 2025-10-04,12:27:14.000,277,11095841,112565,0,1759580833,13660.570068239998,-40.81241882999893,52989.52632216001 2025-10-04,12:27:15.000,277,11095822,112605,0,1759580834,13660.233252739992,-39.473084129997005,52989.63811608 2025-10-04,12:27:16.000,277,11095780,112805,0,1759580835,13660.199571190002,-38.80341677999968,52989.77785848 2025-10-04,12:27:17.000,277,11095772,112365,0,1759580836,13660.8125754,-38.070307260000845,52989.93157512 2025-10-04,12:27:18.000,277,11095771,112325,0,1759580837,13662.14636477999,-37.19621514000028,52990.252982640006 2025-10-04,12:27:19.000,277,11095848,112525,0,1759580838,13662.927776739998,-37.12572383999941,52990.59535152 2025-10-04,12:27:20.000,277,11095804,112645,0,1759580839,13663.150074969999,-36.20933693999541,52990.91675904001 2025-10-04,12:27:21.000,277,11095816,112765,0,1759580840,13662.921040429988,-34.46820183000091,52991.091437040006 2025-10-04,12:27:22.000,277,11095801,112565,0,1759580841,13663.16354758999,-32.95968800999981,52991.19624384 2025-10-04,12:27:23.000,277,11095760,112285,0,1759580842,13664.106630989998,-31.761335909999616,52991.19624384 2025-10-04,12:27:24.000,277,11095792,112245,0,1759580843,13664.69268996,-31.747237650000898,52991.16130824001 2025-10-04,12:27:25.000,277,11095752,112365,0,1759580844,13664.60511792999,-32.09969414999796,52991.11938552 2025-10-04,12:27:26.000,277,11095835,112485,0,1759580845,13664.106630989998,-32.811656279998715,52990.972656000005 2025-10-04,12:27:27.000,277,11095839,112885,0,1759580846,13663.742870249996,-33.77033795999887,52990.95868176 2025-10-04,12:27:28.000,277,11095759,112685,0,1759580847,13663.608144049991,-34.545742260001134,52990.94470752001 2025-10-04,12:27:29.000,277,11095806,112605,0,1759580848,13663.44647260999,-34.714921380000305,52990.972656000005 2025-10-04,12:27:30.000,277,11095782,112605,0,1759580849,13663.022085079989,-34.38361227000132,52991.04252720001 2025-10-04,12:27:31.000,277,11095794,112445,0,1759580850,13662.17331002,-34.91229701999691,52991.035540079996 2025-10-04,12:27:32.000,277,11095831,112365,0,1759580851,13661.162863519996,-35.56081697999616,52990.972656000005 2025-10-04,12:27:33.000,277,11095831,112685,0,1759580852,13659.95706403,-37.0622816699979,52990.902784800004 2025-10-04,12:27:34.000,277,11095846,112765,0,1759580853,13658.461603209995,-38.54259897000156,52990.67220984 2025-10-04,12:27:35.000,277,11095830,112645,0,1759580854,13657.484838259996,-39.84668801999942,52990.518493200005 2025-10-04,12:27:36.000,277,11095776,112685,0,1759580855,13656.15778519,-41.08733489999577,52990.301892480005 2025-10-04,12:27:37.000,277,11095846,112685,0,1759580856,13655.026085109996,-41.53143008999905,52990.09227888 2025-10-04,12:27:38.000,277,11095788,112765,0,1759580857,13653.827021929996,-41.74995312000101,52989.896639520004 2025-10-04,12:27:39.000,277,11095813,112685,0,1759580858,13653.57104214999,-41.390447489997314,52989.77087136001 2025-10-04,12:27:40.000,277,11095809,112645,0,1759580859,13652.54038672,-41.85569006999867,52989.47741232 2025-10-04,12:27:42.000,277,11095824,112805,0,1759580861,13650.964090179994,-41.46798791999754,52989.079146480006 2025-10-04,12:27:43.000,277,11095835,112445,0,1759580862,13651.247015199995,-40.798320570000215,52989.05119800001 2025-10-04,12:27:44.000,277,11095774,112685,0,1759580863,13652.31808849,-39.6211158599981,52989.03023664001 2025-10-04,12:27:45.000,277,11095848,112445,0,1759580864,13653.382425469994,-39.16997153999546,52989.16997904001 2025-10-04,12:27:46.000,277,11095831,112685,0,1759580865,13654.386135659988,-38.26768289999745,52989.27478584 2025-10-04,12:27:47.000,277,11095793,112445,0,1759580866,13655.255119649992,-37.12572383999941,52989.4704252 2025-10-04,12:27:48.000,277,11095770,112765,0,1759580867,13655.470681569997,-37.54867163999734,52989.76388424 2025-10-04,12:27:49.000,277,11095757,112685,0,1759580868,13654.87788629,-38.00686508999934,52990.03638192001 2025-10-04,12:27:50.000,277,11095780,112605,0,1759580869,13653.335271299999,-37.90817727000103,52990.3787508 2025-10-04,12:27:51.000,277,11095847,112445,0,1759580870,13651.05166220999,-36.41376170999865,52990.78400376 2025-10-04,12:27:52.000,277,11095866,112285,0,1759580871,13649.495574599998,-35.173114830002305,52991.18226960001 2025-10-04,12:27:53.000,277,11095796,112325,0,1759580872,13648.606381679994,-33.48132362999604,52991.54559984001 2025-10-04,12:27:54.000,277,11095805,112605,0,1759580873,13648.357138209998,-32.50854368999717,52991.88098160001 2025-10-04,12:27:55.000,277,11095817,112365,0,1759580874,13647.710452449996,-32.46624891000101,52992.23732472001 2025-10-04,12:27:56.000,277,11095776,112645,0,1759580875,13646.976194659997,-33.17821104000177,52992.55873224 2025-10-04,12:27:57.000,277,11095785,112645,0,1759580876,13646.22172794,-35.22950786999718,52992.92904960001 2025-10-04,12:27:58.000,277,11095865,112565,0,1759580877,13644.89467486999,-36.91424993999681,52993.18757304 2025-10-04,12:27:59.000,277,11095830,112565,0,1759580878,13643.291433090002,-38.704728960001376,52993.418148000004 2025-10-04,12:28:00.000,277,11095766,112285,0,1759580879,13641.923962159992,-40.22029191000183,52993.61378736 2025-10-04,12:28:01.000,277,11095809,112525,0,1759580880,13640.940460899998,-42.26453960999788,52993.71859416 2025-10-04,12:28:02.000,277,11095837,112845,0,1759580881,13639.802024509998,-43.13863172999845,52993.68365856 2025-10-04,12:28:03.000,277,11095814,112365,0,1759580882,13639.552781040002,-43.653218219995324,52993.55090328 2025-10-04,12:28:04.000,277,11095769,112845,0,1759580883,13639.512363180002,-45.091240739995555,52993.47404496 2025-10-04,12:28:05.000,277,11095794,112605,0,1759580884,13639.721188789998,-45.68336765999993,52993.39019952001 2025-10-04,12:28:06.000,277,11095853,112525,0,1759580885,13639.889596539993,-43.78010255999834,52993.36225104001 2025-10-04,12:28:07.000,277,11095845,112445,0,1759580886,13640.111894769994,-41.82044442000188,52993.467057840004 2025-10-04,12:28:08.000,277,11095759,112565,0,1759580887,13639.943487019998,-39.078332849996514,52993.52994192001 2025-10-04,12:28:09.000,277,11095781,112485,0,1759580888,13639.943487019998,-36.59703908999654,52993.78147824 2025-10-04,12:28:10.000,277,11095795,112725,0,1759580889,13639.781815579998,-35.44803089999914,52994.00506608 2025-10-04,12:28:11.000,277,11095809,112405,0,1759580890,13640.15904893999,-35.00393570999586,52994.326473600006 2025-10-04,12:28:12.000,277,11095810,112525,0,1759580891,13641.209913299994,-33.95361533999676,52994.68980384 2025-10-04,12:28:13.000,277,11095805,112605,0,1759580892,13642.334877069989,-32.84690192999551,52995.08806968001 2025-10-04,12:28:14.000,277,11095821,112765,0,1759580893,13643.870755749995,-32.84690192999551,52995.47236128001 2025-10-04,12:28:15.000,277,11095809,112485,0,1759580894,13644.05937242999,-33.453127109998604,52995.8985756 2025-10-04,12:28:16.000,277,11095758,112445,0,1759580895,13643.71582061999,-33.15706364999642,52996.23395736 2025-10-04,12:28:17.000,277,11095757,112645,0,1759580896,13643.405950359993,-32.83985279999615,52996.44357096 2025-10-04,12:28:18.000,277,11095821,112685,0,1759580897,13643.729293239994,-33.269849730000715,52996.66715880001 2025-10-04,12:28:19.000,277,11095861,112645,0,1759580898,13643.85728312999,-34.073450550000416,52996.91869512 2025-10-04,12:28:20.000,277,11095783,112525,0,1759580899,13644.315352209996,-34.721970509999665,52997.107347360004 2025-10-04,12:28:21.000,277,11095846,112565,0,1759580900,13644.369242690002,-35.16606569999567,52997.31696096001 2025-10-04,12:28:22.000,277,11095781,112725,0,1759580901,13643.742765859999,-35.82163479000155,52997.72221392001 2025-10-04,12:28:23.000,277,11095795,112805,0,1759580902,13642.631274709995,-35.476227419996576,52998.183363840006 2025-10-04,12:28:24.000,277,11095750,112925,0,1759580903,13641.694927619996,-32.50149455999781,52998.77028192 2025-10-04,12:28:25.000,277,11095781,112445,0,1759580904,13641.270540089994,-31.09871769000165,52999.35021288001 2025-10-04,12:28:26.000,277,11095808,112445,0,1759580905,13641.45915676999,-30.82380161999754,52999.87424688 2025-10-04,12:28:27.000,277,11095840,112445,0,1759580906,13641.991325260002,-31.747237650000898,53000.23059 2025-10-04,12:28:28.000,277,11095846,112565,0,1759580907,13641.923962159992,-33.904271430001245,53000.55898464 2025-10-04,12:28:29.000,277,11095809,112645,0,1759580908,13641.694927619996,-36.44195822999609,53000.63584296 2025-10-04,12:28:30.000,277,11095764,112405,0,1759580909,13641.62756452,-37.09752732000197,53000.58693312 2025-10-04,12:28:31.000,277,11095770,112685,0,1759580910,13641.917225849997,-37.52752424999926,53000.412255120005 2025-10-04,12:28:32.000,277,11095864,112605,0,1759580911,13642.092369910002,-37.837685970000166,53000.27251272 2025-10-04,12:28:33.000,277,11095793,112525,0,1759580912,13642.60432947,-38.36637071999576,53000.35635816001 2025-10-04,12:28:34.000,277,11095797,112645,0,1759580913,13643.264487849992,-38.718827220000094,53000.6847528 2025-10-04,12:28:35.000,277,11095831,112445,0,1759580914,13643.379005119998,-39.08538197999587,53001.0690444 2025-10-04,12:28:36.000,277,11095758,112245,0,1759580915,13642.77947352999,-37.77424379999866,53001.53019432001 2025-10-04,12:28:37.000,277,11095797,112445,0,1759580916,13642.193414560003,-36.15294390000054,53001.95640864 2025-10-04,12:28:38.000,277,11095830,112805,0,1759580917,13642.66495626,-34.729019639999024,53002.424545680005 2025-10-04,12:28:39.000,277,11095841,112805,0,1759580918,13642.96809021,-33.34739016000094,53002.990502399996 2025-10-04,12:28:40.000,277,11095820,112285,0,1759580919,13642.94788128,-30.99298073999671,53003.42370384001 2025-10-04,12:28:41.000,277,11095844,112565,0,1759580920,13642.254041349988,-31.719041129996185,53003.884853760006 2025-10-04,12:28:42.000,277,11095814,112805,0,1759580921,13640.644063259992,-33.71394491999672,53004.27613248 2025-10-04,12:28:43.000,277,11095790,112645,0,1759580922,13638.730951219994,-34.432956179996836,53004.52766880001 2025-10-04,12:28:44.000,277,11095825,112765,0,1759580923,13637.552096969994,-33.171161909995135,53004.702346800004 2025-10-04,12:28:45.000,277,11095746,112485,0,1759580924,13636.737003459995,-31.613304179998522,53004.93292176001 2025-10-04,12:28:46.000,277,11095820,112645,0,1759580925,13636.595540949995,-29.886267329995462,53005.1914452 2025-10-04,12:28:47.000,277,11095818,112565,0,1759580926,13635.820865299997,-30.372657300002174,53005.52682696 2025-10-04,12:28:48.000,277,11095819,112445,0,1759580927,13634.446658059991,-32.360511959996074,53005.79932464001 2025-10-04,12:28:49.000,277,11095819,112605,0,1759580928,13633.01182403,-31.486419839995506,53005.96701552001 2025-10-04,12:28:50.000,277,11095768,112605,0,1759580929,13632.634590669993,-30.041348189995915,53005.827273120005 2025-10-04,12:28:51.000,277,11095842,112445,0,1759580930,13632.095685870001,-29.808726899995236,53005.76438904 2025-10-04,12:28:52.000,277,11095859,112725,0,1759580931,13631.105448299997,-31.10576682000101,53005.83426024 2025-10-04,12:28:53.000,277,11095833,112445,0,1759580932,13629.778395230001,-32.170185449998826,53005.90413144 2025-10-04,12:28:54.000,277,11095777,112525,0,1759580933,13628.370506439991,-34.39771053000004,53006.064835200006 2025-10-04,12:28:55.000,277,11095788,112445,0,1759580934,13627.003035509995,-37.54162250999798,53006.21855184 2025-10-04,12:28:56.000,277,11095843,112605,0,1759580935,13625.79049970999,-38.838662429996475,53006.379255600004 2025-10-04,12:28:57.000,277,11095810,112285,0,1759580936,13625.062978230002,-39.33210152999527,53006.53995936001 2025-10-04,12:28:58.000,277,11095788,112445,0,1759580937,13623.675298369992,-40.41766754999844,53006.665727520005 2025-10-04,12:28:59.000,277,11095831,112325,0,1759580938,13622.415608399991,-41.27061228000093,53006.70765024001 2025-10-04,12:29:00.000,277,11095809,112365,0,1759580939,13621.856494669999,-42.35617829999683,53006.79149568 2025-10-04,12:29:01.000,277,11095761,112605,0,1759580940,13621.230017839996,-41.834542680000595,53006.98713504 2025-10-04,12:29:02.000,277,11095840,112445,0,1759580941,13622.25393695999,-38.38046898000175,53007.31552968 2025-10-04,12:29:03.000,277,11095776,112405,0,1759580942,13623.870651359997,-35.292950039998686,53007.71379552001 2025-10-04,12:29:04.000,277,11095833,112805,0,1759580943,13625.164022880002,-32.4380523899963,53008.16795832001 2025-10-04,12:29:05.000,277,11095780,112365,0,1759580944,13626.140787830001,-30.6969172800018,53008.58718552 2025-10-04,12:29:06.000,277,11095816,112605,0,1759580945,13626.68642893999,-29.040371729999606,53009.013399840005 2025-10-04,12:29:07.000,277,11095780,112565,0,1759580946,13626.88851823999,-29.110863030000473,53009.37673008 2025-10-04,12:29:08.000,277,11095773,112645,0,1759580947,13627.346587319997,-31.063472039997578,53009.71909896 2025-10-04,12:29:09.000,277,11095755,112605,0,1759580948,13627.07039860999,-33.77738708999823,53010.09640344 2025-10-04,12:29:10.000,277,11095825,112525,0,1759580949,13626.073424729992,-35.476227419996576,53010.70428288 2025-10-04,12:29:11.000,277,11095778,112445,0,1759580950,13625.170759189998,-35.307048299997405,53011.15844568 2025-10-04,12:29:12.000,277,11095857,112605,0,1759580951,13624.645327009996,-35.299999169998046,53011.696453920005 2025-10-04,12:29:13.000,277,11095811,112325,0,1759580952,13624.045795419988,-35.772290879998764,53012.108694 2025-10-04,12:29:14.000,277,11095830,112605,0,1759580953,13623.836969809992,-35.84983130999899,53012.64670224001 2025-10-04,12:29:15.000,277,11095831,112405,0,1759580954,13624.55101866999,-36.05425608000223,53013.0519552 2025-10-04,12:29:16.000,277,11095850,112525,0,1759580955,13625.97911639,-37.894079010002315,53013.49913088 2025-10-04,12:29:17.000,277,11095799,112685,0,1759580956,13626.625802149989,-39.95242496999708,53013.9602808 2025-10-04,12:29:18.000,277,11095823,112605,0,1759580957,13626.84810037999,-40.20619364999584,53014.498289040006 2025-10-04,12:29:19.000,277,11095854,112805,0,1759580958,13627.393741489992,-41.834542680000595,53015.06424576 2025-10-04,12:29:20.000,277,11095821,112445,0,1759580959,13627.023244439995,-44.77402988999529,53015.59526688001 2025-10-04,12:29:21.000,277,11095820,112485,0,1759580960,13626.88851823999,-48.15761229000054,53015.97257136 2025-10-04,12:29:22.000,277,11095783,112485,0,1759580961,13626.780737279994,-49.51104525000119,53016.41275992001 2025-10-04,12:29:23.000,277,11095854,112645,0,1759580962,13625.803972329995,-47.692369709999184,53016.83198712 2025-10-04,12:29:24.000,277,11095810,112525,0,1759580963,13625.339166939993,-44.0338712399971,53017.17435600001 2025-10-04,12:29:25.000,277,11095845,112485,0,1759580964,13625.67598244,-42.468964380001125,53017.33505976 2025-10-04,12:29:26.000,277,11095777,112565,0,1759580965,13625.65577351,-42.476013510000485,53017.376982480004 2025-10-04,12:29:27.000,277,11095801,112485,0,1759580966,13626.174469379992,-44.781079020001926,53017.279162800005 2025-10-04,12:29:28.000,277,11095775,112485,0,1759580967,13626.538230119993,-47.924990999999864,53017.04858784 2025-10-04,12:29:29.000,277,11095830,112645,0,1759580968,13626.74705572999,-49.306620479997946,53016.85294848 2025-10-04,12:29:30.000,277,11095865,112445,0,1759580969,13627.184915879996,-49.10219571000198,53016.7900644 2025-10-04,12:29:31.000,277,11095858,112445,0,1759580970,13627.602567100002,-49.2502274399958,53016.727180320006 2025-10-04,12:29:32.000,277,11095789,112445,0,1759580971,13627.898964739994,-47.96728577999602,53016.5455152 2025-10-04,12:29:33.000,277,11095856,112685,0,1759580972,13627.366796249997,-44.46386817000166,53016.391798560006 2025-10-04,12:29:34.000,277,11095847,112685,0,1759580973,13628.020218319994,-40.13570235000225,53016.30795312 2025-10-04,12:29:35.000,277,11095832,112805,0,1759580974,13629.825549399997,-37.80948944999545,53016.36385008001 2025-10-04,12:29:36.000,277,11095766,112485,0,1759580975,13632.075476940001,-38.472107670000696,53016.52455384 2025-10-04,12:29:37.000,277,11095841,112565,0,1759580976,13632.937724619995,-40.72782926999935,53016.6852576 2025-10-04,12:29:38.000,277,11095794,112645,0,1759580977,13632.513337089993,-43.103386080001656,53016.894871200006 2025-10-04,12:29:39.000,277,11095858,112685,0,1759580978,13632.358401960002,-44.097313409998605,53017.02762648 2025-10-04,12:29:40.000,277,11095845,112445,0,1759580979,13633.08592343999,-44.64009642000019,53017.279162800005 2025-10-04,12:29:41.000,277,11095853,112485,0,1759580980,13633.786499679998,-46.07811894000042,53017.48178928 2025-10-04,12:29:42.000,277,11095796,112805,0,1759580981,13634.790209869992,-48.38318445000186,53017.663454400004 2025-10-04,12:29:43.000,277,11095781,112365,0,1759580982,13635.61203969,-50.68824995999603,53017.852106640006 2025-10-04,12:29:44.000,277,11095782,112405,0,1759580983,13635.679402789996,-50.68824995999603,53018.02678464 2025-10-04,12:29:45.000,277,11095822,112565,0,1759580984,13636.083581389998,-47.854499699998996,53018.285308080005 2025-10-04,12:29:46.000,277,11095755,112445,0,1759580985,13636.878465969996,-45.25337072999537,53018.50889592 2025-10-04,12:29:47.000,277,11095821,112685,0,1759580986,13638.104474389991,-43.80829907999578,53018.63466408 2025-10-04,12:29:48.000,277,11095782,112485,0,1759580987,13638.95998575999,-45.182879430001776,53018.63466408 2025-10-04,12:29:49.000,277,11095772,112565,0,1759580988,13639.438263769996,-47.94613838999794,53018.62767696 2025-10-04,12:29:50.000,277,11095774,112485,0,1759580989,13639.471945320001,-49.47579959999712,53018.59274136001 2025-10-04,12:29:51.000,277,11095839,112525,0,1759580990,13640.21967572999,-48.23515272000077,53018.66261256001 2025-10-04,12:29:52.000,277,11095809,112765,0,1759580991,13640.852888870002,-48.214005329995416,53018.886200400004 2025-10-04,12:29:53.000,277,11095780,112805,0,1759580992,13641.156022819989,-50.56841474999965,53019.11677536001 2025-10-04,12:29:54.000,277,11095802,112805,0,1759580993,13641.76902703,-51.4284086100015,53019.626835120005 2025-10-04,12:29:55.000,277,11095835,112685,0,1759580994,13642.415712789989,-50.526119969996216,53020.18580472 2025-10-04,12:29:56.000,277,11095783,112365,0,1759580995,13641.897016919997,-50.25825302999874,53020.632980400005 2025-10-04,12:29:57.000,277,11095807,112525,0,1759580996,13640.48239181999,-51.69627554999897,53020.919452320006 2025-10-04,12:29:58.000,277,11095774,112845,0,1759580997,13638.697269669989,-53.0356102500009,53020.919452320006 2025-10-04,12:29:59.000,277,11095804,112565,0,1759580998,13637.545360659999,-55.030514040001435,53020.69586448001 2025-10-04,12:30:00.000,277,11095868,112445,0,1759580999,13637.403898149998,-57.652790399995865,53020.47227664 2025-10-04,12:30:01.000,277,11095852,112245,0,1759581000,13638.387399409992,-60.08474025000032,53020.20676608 2025-10-04,12:30:02.000,277,11095861,112525,0,1759581001,13638.468235129993,-60.303263280002284,53020.12292064001 2025-10-04,12:30:03.000,277,11095779,112565,0,1759581002,13638.656851809988,-59.67589071000111,53020.227727440004 2025-10-04,12:30:04.000,277,11095857,112325,0,1759581003,13638.508652989993,-60.16932980999991,53020.32554712 2025-10-04,12:30:05.000,277,11095834,112965,0,1759581004,13638.165101179991,-60.416049359999306,53020.40939256001 2025-10-04,12:30:06.000,277,11095821,112645,0,1759581005,13637.666614239999,-60.141133289995196,53020.465289520005 2025-10-04,12:30:07.000,277,11095824,112685,0,1759581006,13637.477997559989,-60.1058876399984,53020.19279184001 2025-10-04,12:30:08.000,277,11095840,112445,0,1759581007,13637.94280294999,-59.71113635999791,53020.02510096001 2025-10-04,12:30:09.000,277,11095847,112565,0,1759581008,13639.02061254999,-57.16640042999643,53020.011126720005 2025-10-04,12:30:10.000,277,11095763,112605,0,1759581009,13640.46218288999,-55.848213119999855,53020.20676608 2025-10-04,12:30:11.000,277,11095842,112645,0,1759581010,13641.634300829995,-56.426241779998236,53020.297598640005 2025-10-04,12:30:12.000,277,11095822,112485,0,1759581011,13641.62756452,-56.55312612000125,53020.514199360005 2025-10-04,12:30:13.000,277,11095776,112645,0,1759581012,13641.674718689996,-56.44738916999631,53020.667916 2025-10-04,12:30:14.000,277,11095851,112485,0,1759581013,13642.179941939998,-57.09590912999556,53020.82861976 2025-10-04,12:30:15.000,277,11095788,112725,0,1759581014,13643.015244379996,-59.386876379998284,53020.96137504001 2025-10-04,12:30:16.000,277,11095829,112685,0,1759581015,13643.675402759989,-62.40390402000048,53021.184962880005 2025-10-04,12:30:17.000,277,11095809,112805,0,1759581016,13644.753212359989,-65.87207597999804,53021.31771816 2025-10-04,12:30:18.000,277,11095750,112525,0,1759581017,13645.662614209992,-69.29795315999945,53021.45047344 2025-10-04,12:30:19.000,277,11095779,112805,0,1759581018,13646.659588089991,-72.51235643999826,53021.42951208 2025-10-04,12:30:20.000,277,11095769,112645,0,1759581019,13647.198492889998,-74.49316197000007,53021.38060224 2025-10-04,12:30:21.000,277,11095814,112445,0,1759581020,13647.40058219,-75.83954580000136,53021.27579544001 2025-10-04,12:30:22.000,277,11095768,112565,0,1759581021,13646.801050599992,-74.45086718999664,53021.17797576001 2025-10-04,12:30:23.000,277,11095810,112285,0,1759581022,13646.841468459992,-72.5053073099989,53021.233872720004 2025-10-04,12:30:24.000,277,11095805,112725,0,1759581023,13647.67677089999,-71.84973822000029,53021.38060224 2025-10-04,12:30:25.000,277,11095836,112325,0,1759581024,13647.872123889996,-72.19514558999799,53021.54130600001 2025-10-04,12:30:26.000,277,11095826,112405,0,1759581025,13647.306273849994,-72.93530423999619,53021.639125680005 2025-10-04,12:30:27.000,277,11095870,112565,0,1759581026,13646.248673179995,-73.32300638999732,53021.5762416 2025-10-04,12:30:28.000,277,11095824,112565,0,1759581027,13645.723240999992,-71.61711692999961,53021.33867952 2025-10-04,12:30:29.000,277,11095789,112445,0,1759581028,13645.628932660002,-68.70582624000235,53021.087143200006 2025-10-04,12:30:30.000,277,11095825,112685,0,1759581029,13645.763658859993,-65.97076379999635,53020.85656824 2025-10-04,12:30:31.000,277,11095773,112605,0,1759581030,13646.006166019994,-65.32929296999646,53020.59105768 2025-10-04,12:30:32.000,277,11095818,112605,0,1759581031,13646.006166019994,-65.84387946000061,53020.3534956 2025-10-04,12:30:33.000,277,11095772,112445,0,1759581032,13645.932066609988,-66.99993677999737,53020.06702368 2025-10-04,12:30:34.000,277,11095759,112605,0,1759581033,13647.016612519998,-68.5366471199959,53019.913307040006 2025-10-04,12:30:35.000,277,11095818,112525,0,1759581034,13648.262829869993,-69.89008007999655,53019.83644872001 2025-10-04,12:30:36.000,277,11095820,112565,0,1759581035,13648.667008469994,-70.1579470200013,53019.8294616 2025-10-04,12:30:37.000,277,11095815,112525,0,1759581036,13648.357138209998,-67.35944241000107,53019.97619112 2025-10-04,12:30:38.000,277,11095793,112525,0,1759581037,13649.286748990002,-64.71601866000128,53020.25567592 2025-10-04,12:30:39.000,277,11095812,112605,0,1759581038,13651.41542294999,-64.1732356499997,53020.55612208001 2025-10-04,12:30:40.000,277,11095772,112965,0,1759581039,13653.247699269989,-64.95568908000132,53020.81464552 2025-10-04,12:30:41.000,277,11095775,112485,0,1759581040,13654.258145769993,-66.60518549999688,53021.017272000005 2025-10-04,12:30:42.000,277,11095810,112525,0,1759581041,13654.91830415,-68.8961527499996,53021.08015608001 2025-10-04,12:30:43.000,277,11095832,112645,0,1759581042,13655.05303034999,-70.08745572000043,53020.97534928 2025-10-04,12:30:44.000,277,11095831,112805,0,1759581043,13654.271618389997,-69.84073617000104,53020.78669704 2025-10-04,12:30:45.000,277,11095814,112205,0,1759581044,13654.157101119992,-68.48025408000103,53020.59105768 2025-10-04,12:30:46.000,277,11095824,112525,0,1759581045,13655.504363120002,-67.57796543999575,53020.395418320004 2025-10-04,12:30:47.000,277,11095763,112645,0,1759581046,13656.986351319989,-67.39468805999786,53020.15785624 2025-10-04,12:30:48.000,277,11095755,112685,0,1759581047,13657.808181139997,-67.46517935999873,53019.892345680004 2025-10-04,12:30:49.000,277,11095858,112565,0,1759581048,13658.811891329991,-68.00091324000095,53019.54298968 2025-10-04,12:30:50.000,277,11095879,112405,0,1759581049,13660.179362260002,-68.69877710999572,53019.291453360005 2025-10-04,12:30:51.000,277,11095790,112525,0,1759581050,13660.84625694999,-68.71287537000171,53019.08882688 2025-10-04,12:30:52.000,277,11095781,112485,0,1759581051,13661.04834624999,-67.82468498999515,53019.03991704 2025-10-04,12:30:53.000,277,11095770,112445,0,1759581052,13661.647877839998,-67.51452327000152,53019.01196856 2025-10-04,12:30:54.000,277,11095804,112605,0,1759581053,13662.281090979995,-67.2889511100002,53019.193633680006 2025-10-04,12:30:55.000,277,11095821,112485,0,1759581054,13662.301299909996,-66.73911896999925,53019.17965944 2025-10-04,12:30:56.000,277,11095862,112485,0,1759581055,13662.31477253,-65.77338815999974,53019.17965944 2025-10-04,12:30:57.000,277,11095826,112845,0,1759581056,13662.604433859997,-64.74421517999872,53019.14472384001 2025-10-04,12:30:58.000,277,11095805,112285,0,1759581057,13662.35519039,-62.85504833999585,53019.14472384001 2025-10-04,12:30:59.000,277,11095801,112805,0,1759581058,13661.96448440999,-61.22669930999837,53019.14472384001 2025-10-04,12:31:00.000,277,11095778,112605,0,1759581059,13662.31477253,-60.23277198000142,53019.10978824 2025-10-04,12:31:01.000,277,11095819,112525,0,1759581060,13662.543807069997,-59.75343114000134,53019.14472384001 2025-10-04,12:31:02.000,277,11095771,112525,0,1759581061,13662.584224929997,-56.68001045999699,53019.41722152 2025-10-04,12:31:03.000,277,11095837,112525,0,1759581062,13663.022085079989,-54.69215579999582,53019.626835120005 2025-10-04,12:31:04.000,277,11095816,112485,0,1759581063,13663.237646999994,-54.31855191000068,53019.962216880005 2025-10-04,12:31:05.000,277,11095835,112525,0,1759581064,13663.722661319996,-54.14937279000151,53020.29061152001 2025-10-04,12:31:06.000,277,11095811,112565,0,1759581065,13663.776551800001,-53.86740758999804,53020.584070560006 2025-10-04,12:31:07.000,277,11095809,112645,0,1759581066,13664.019058960002,-53.120199810000486,53020.95438792 2025-10-04,12:31:08.000,277,11095858,112805,0,1759581067,13664.099894679988,-52.8241363499983,53021.14304016 2025-10-04,12:31:09.000,277,11095856,112645,0,1759581068,13663.318482719995,-52.86643113000173,53021.28278256 2025-10-04,12:31:10.000,277,11095865,112405,0,1759581069,13661.823021899989,-53.310526319997734,53021.28278256 2025-10-04,12:31:11.000,277,11095862,112565,0,1759581070,13660.482496209988,-53.944948019998264,53021.1220788 2025-10-04,12:31:12.000,277,11095823,112765,0,1759581071,13659.337323509993,-53.20478937000007,53020.94041368001 2025-10-04,12:31:13.000,277,11095770,112685,0,1759581072,13658.771473469991,-52.04873204999603,53020.79368416001 2025-10-04,12:31:14.000,277,11095779,112525,0,1759581073,13658.906199669997,-52.267255079997994,53020.66092888 2025-10-04,12:31:15.000,277,11095800,112485,0,1759581074,13659.269960409998,-54.27625712999725,53020.60503192001 2025-10-04,12:31:16.000,277,11095799,112445,0,1759581075,13659.519203879994,-56.849189579996164,53020.52118648 2025-10-04,12:31:17.000,277,11095865,112685,0,1759581076,13660.098526540001,-59.23884464999719,53020.54913496 2025-10-04,12:31:18.000,277,11095805,112485,0,1759581077,13660.266934289997,-61.42407495000225,53020.47227664 2025-10-04,12:31:19.000,277,11095766,112125,0,1759581078,13660.482496209988,-62.75636051999754,53020.3534956 2025-10-04,12:31:20.000,277,11095857,112645,0,1759581079,13660.900147429995,-62.8761957300012,53020.248688800006 2025-10-04,12:31:21.000,277,11095820,112405,0,1759581080,13661.09550042,-62.17833185999916,53020.31856000001 2025-10-04,12:31:22.000,277,11095784,112485,0,1759581081,13661.533360569993,-60.98702888999833,53020.47227664 2025-10-04,12:31:23.000,277,11095818,112565,0,1759581082,13662.867149949998,-61.03637280000112,53020.65394176001 2025-10-04,12:31:24.000,277,11095852,112565,0,1759581083,13663.655298220001,-61.818826229995466,53020.8076584 2025-10-04,12:31:25.000,277,11095845,112645,0,1759581084,13663.816969660002,-62.81275355999969,53020.88451672 2025-10-04,12:31:26.000,277,11095805,112285,0,1759581085,13663.715925010001,-62.685869219996675,53020.90547808 2025-10-04,12:31:27.000,277,11095794,112685,0,1759581086,13663.662034529996,-62.80570443000033,53021.04522048 2025-10-04,12:31:28.000,277,11095819,112605,0,1759581087,13663.150074969999,-63.193406580001465,53021.09413032 2025-10-04,12:31:29.000,277,11095819,112405,0,1759581088,13662.180046329995,-63.62340350999875,53020.97534928 2025-10-04,12:31:30.000,277,11095832,112445,0,1759581089,13660.8125754,-63.82077914999536,53020.92643944 2025-10-04,12:31:31.000,277,11095794,112525,0,1759581090,13658.845572879996,-62.60832878999645,53020.72381296001 2025-10-04,12:31:32.000,277,11095826,112765,0,1759581091,13658.232568669999,-61.04342193000048,53020.61900616 2025-10-04,12:31:33.000,277,11095795,112445,0,1759581092,13658.077633539993,-60.50768804999825,53020.36746984001 2025-10-04,12:31:34.000,277,11095837,112565,0,1759581093,13657.882280550002,-60.831948029997875,53020.1089464 2025-10-04,12:31:35.000,277,11095827,112445,0,1759581094,13656.777525709993,-60.599326739997196,53019.77356464 2025-10-04,12:31:36.000,277,11095837,112325,0,1759581095,13655.787288139989,-58.167376890000014,53019.53600256 2025-10-04,12:31:37.000,277,11095843,112645,0,1759581096,13655.942223269994,-56.15837484000076,53019.33337608001 2025-10-04,12:31:38.000,277,11095848,112645,0,1759581097,13656.939197149994,-55.19264403000125,53019.15869808 2025-10-04,12:31:39.000,277,11095862,112605,0,1759581098,13657.895753169993,-55.263135330002115,53019.06786552001 2025-10-04,12:31:40.000,277,11095826,112645,0,1759581099,13657.990061509998,-56.2852591799965,53018.90017464001 2025-10-04,12:31:41.000,277,11095867,112565,0,1759581100,13657.848598999997,-56.701157850002346,53018.72549664 2025-10-04,12:31:42.000,277,11095811,112605,0,1759581101,13658.050688299998,-57.286235640000086,53018.51588304001 2025-10-04,12:31:43.000,277,11095787,112285,0,1759581102,13659.243015169988,-57.39197258999775,53018.52985728 2025-10-04,12:31:44.000,277,11095827,112405,0,1759581103,13659.65393008,-58.329506879999826,53018.5368444 2025-10-04,12:31:45.000,277,11095857,112445,0,1759581104,13660.091790229992,-58.921633799996926,53018.57876712 2025-10-04,12:31:46.000,277,11095811,112445,0,1759581105,13661.526624259997,-58.63261947000137,53018.68357392001 2025-10-04,12:31:47.000,277,11095810,112485,0,1759581106,13663.28480116999,-58.94278119000228,53018.80934208001 2025-10-04,12:31:48.000,277,11095857,112485,0,1759581107,13664.315456599994,-60.50063891999889,53018.79536784 2025-10-04,12:31:49.000,277,11095882,112605,0,1759581108,13664.888042949991,-62.01620186999935,53018.837290560004 2025-10-04,12:31:50.000,277,11095832,112525,0,1759581109,13664.914988190001,-63.03832572000101,53018.8163292 2025-10-04,12:31:51.000,277,11095840,112405,0,1759581110,13664.908251879991,-63.743238719995134,53018.690561040006 2025-10-04,12:31:52.000,277,11095758,112965,0,1759581111,13665.258540000003,-64.37766041999566,53018.50889592 2025-10-04,12:31:53.000,277,11095816,112645,0,1759581112,13666.060160889996,-63.87012305999815,53018.25735960001 2025-10-04,12:31:54.000,277,11095892,112405,0,1759581113,13667.14470679999,-63.9265161000003,53017.92197784001 2025-10-04,12:31:55.000,277,11095777,112685,0,1759581114,13668.727739649992,-65.46322643999883,53017.5935832 2025-10-04,12:31:56.000,277,11095897,112685,0,1759581115,13669.206017659999,-64.99798385999748,53017.48178928 2025-10-04,12:31:57.000,277,11095867,112605,0,1759581116,13668.970246809993,-63.24979961999634,53017.48178928 2025-10-04,12:31:58.000,277,11095818,112645,0,1759581117,13668.478496179996,-62.326363590000255,53017.39095672001 2025-10-04,12:31:59.000,277,11095885,112445,0,1759581118,13668.013690789994,-63.722091329997056,53017.20230448001 2025-10-04,12:32:00.000,277,11095876,113005,0,1759581119,13666.713582959994,-65.37863687999925,53016.83897424001 2025-10-04,12:32:01.000,277,11095897,113045,0,1759581120,13665.58188287999,-66.60518549999688,53016.36385008001 2025-10-04,12:32:02.000,277,11095800,112645,0,1759581121,13665.258540000003,-67.21845980999933,53015.96558424 2025-10-04,12:32:03.000,277,11095834,112285,0,1759581122,13664.840888779996,-68.50140146999911,53015.58827976 2025-10-04,12:32:04.000,277,11095786,112565,0,1759581123,13664.598381619995,-69.8477853000004,53015.148091200004 2025-10-04,12:32:05.000,277,11095859,112645,0,1759581124,13665.009296529992,-70.34122439999919,53014.812709440004 2025-10-04,12:32:06.000,277,11095883,112485,0,1759581125,13664.74658043999,-71.38449563999893,53014.40046936001 2025-10-04,12:32:07.000,277,11095836,112805,0,1759581126,13664.70616257999,-71.79334517999814,53013.876435360005 2025-10-04,12:32:08.000,277,11095789,112245,0,1759581127,13665.64924598,-72.37137383999652,53013.36637560001 2025-10-04,12:32:09.000,277,11095826,112565,0,1759581128,13666.370031149992,-72.64628991000063,53012.90522568 2025-10-04,12:32:10.000,277,11095827,112685,0,1759581129,13666.727055579999,-70.82056523999927,53012.56984392 2025-10-04,12:32:11.000,277,11095793,112645,0,1759581130,13666.86851809,-66.71092245000182,53012.416127280005 2025-10-04,12:32:12.000,277,11095848,112365,0,1759581131,13668.08105388999,-64.37766041999566,53012.38119168 2025-10-04,12:32:13.000,277,11095807,112845,0,1759581132,13669.879648659997,-63.98290913999517,53012.30433336 2025-10-04,12:32:14.000,277,11095799,112645,0,1759581133,13670.930513020001,-64.56798693000019,53012.25542352 2025-10-04,12:32:15.000,277,11095856,112605,0,1759581134,13671.79949700999,-63.9265161000003,53012.3532432 2025-10-04,12:32:16.000,277,11095841,112125,0,1759581135,13672.223884539992,398.9123105699982,53012.45106288 2025-10-04,12:32:17.000,277,11095815,112605,0,1759581136,13672.655008379988,-61.83292449000146,53012.62574088001 2025-10-04,12:32:18.000,277,11095856,112605,0,1759581137,13672.884042919999,-62.460297059995355,53012.79343176001 2025-10-04,12:32:19.000,277,11095840,112445,0,1759581138,13672.648272069993,-62.157184470001084,53012.8772772 2025-10-04,12:32:20.000,277,11095809,112525,0,1759581139,13672.345138119992,-60.97997975999897,53012.989071120006 2025-10-04,12:32:21.000,277,11095822,112525,0,1759581140,13671.77928807999,-59.82392244000221,53013.07291656 2025-10-04,12:32:22.000,277,11095812,112565,0,1759581141,13671.139338629997,-59.0908129199961,53013.16374912 2025-10-04,12:32:23.000,277,11095767,112805,0,1759581142,13670.78231419999,-58.512784259997716,53013.04496808 2025-10-04,12:32:24.000,277,11095823,112405,0,1759581143,13671.139338629997,-57.927706469999976,53012.870290080005 2025-10-04,12:32:25.000,277,11095801,112485,0,1759581144,13671.98811369,-57.885411689996545,53012.597792399996 2025-10-04,12:32:26.000,277,11095812,112565,0,1759581145,13672.90425185,-58.30835949000175,53012.45805000001 2025-10-04,12:32:27.000,277,11095826,112685,0,1759581146,13673.685663809993,-59.34458160000213,53012.22048792001 2025-10-04,12:32:28.000,277,11095842,112605,0,1759581147,13673.934907279989,-61.48046798999712,53012.05279704001 2025-10-04,12:32:29.000,277,11095868,112645,0,1759581148,13673.753026910003,-63.1229152800006,53011.89209328 2025-10-04,12:32:30.000,277,11095829,112205,0,1759581149,13673.544201299992,-64.08159696000075,53011.794273600004 2025-10-04,12:32:31.000,277,11095790,112725,0,1759581150,13673.14002269999,-63.383733089998714,53011.78029936 2025-10-04,12:32:32.000,277,11095809,112445,0,1759581151,13672.762789339999,-61.72013840999716,53011.927028879996 2025-10-04,12:32:33.000,277,11095875,112525,0,1759581152,13673.14002269999,-60.373754579995875,53012.2135008 2025-10-04,12:32:34.000,277,11095814,112805,0,1759581153,13673.416211409996,-59.22474638999847,53012.43708864001 2025-10-04,12:32:35.000,277,11095831,112365,0,1759581154,13673.550937610002,-59.668841580001754,53012.534908320005 2025-10-04,12:32:36.000,277,11095860,112445,0,1759581155,13673.16023162999,-61.290141479999875,53012.465037120004 2025-10-04,12:32:37.000,277,11095810,112445,0,1759581156,13672.756053029989,-62.90439224999864,53012.18555232 2025-10-04,12:32:38.000,277,11095857,112445,0,1759581157,13672.392292290002,-63.97586000999581,53012.00388720001 2025-10-04,12:32:39.000,277,11095852,112565,0,1759581158,13672.533754800002,-64.72306779000064,53011.87113192 2025-10-04,12:32:40.000,277,11095853,112525,0,1759581159,13672.567436349993,-65.47732469999755,53011.64055696001 2025-10-04,12:32:41.000,277,11095836,112525,0,1759581160,13672.223884539992,-65.9284690200002,53011.34709792 2025-10-04,12:32:42.000,277,11095767,112485,0,1759581161,13671.96116844999,-66.25977812999918,53010.99774192001 2025-10-04,12:32:43.000,277,11095886,112605,0,1759581162,13672.399028599997,-66.84485591999692,53010.55056624 2025-10-04,12:32:44.000,277,11095781,112365,0,1759581163,13672.372083360002,-66.72502071000054,53010.1523004 2025-10-04,12:32:45.000,277,11095798,112445,0,1759581164,13672.459655389997,-66.47125203000178,53009.565382320005 2025-10-04,12:32:46.000,277,11095818,112405,0,1759581165,13672.762789339999,-67.19731242000125,53008.796799120006 2025-10-04,12:32:47.000,277,11095806,112805,0,1759581166,13673.840598939998,-67.64140760999726,53007.958344720006 2025-10-04,12:32:48.000,277,11095842,112285,0,1759581167,13674.931881160002,-68.26173104999907,53007.27360696 2025-10-04,12:32:49.000,277,11095837,112645,0,1759581168,13676.528386629994,-68.5859910299987,53006.63777904001 2025-10-04,12:32:50.000,277,11095788,112285,0,1759581169,13677.666823019994,-68.60713841999677,53006.00195112 2025-10-04,12:32:51.000,277,11095817,112445,0,1759581170,13677.78134029,-68.14189583999541,53005.38708456001 2025-10-04,12:32:52.000,277,11095735,112365,0,1759581171,13677.75439504999,-66.67567679999775,53004.61850136 2025-10-04,12:32:53.000,277,11095826,112525,0,1759581172,13677.929539109995,-65.77338815999974,53003.87786664001 2025-10-04,12:32:54.000,277,11095816,112365,0,1759581173,13677.949748039995,-64.89929603999917,53003.17216752 2025-10-04,12:32:55.000,277,11095863,112525,0,1759581174,13677.90259387,-62.77750790999562,53002.711017600006 2025-10-04,12:32:56.000,277,11095843,112645,0,1759581175,13678.461707599992,-61.290141479999875,53002.256854800005 2025-10-04,12:32:57.000,277,11095779,112445,0,1759581176,13679.24311956,-61.54391015999863,53001.78871776 2025-10-04,12:32:58.000,277,11095880,112525,0,1759581177,13680.071685689989,-62.94668703000207,53001.34154208001 2025-10-04,12:32:59.000,277,11095844,112565,0,1759581178,13680.45565535999,-64.36356215999695,53000.80353384 2025-10-04,12:33:00.000,277,11095868,112565,0,1759581179,13681.028241710002,-65.42798079000204,53000.20962864 2025-10-04,12:33:01.000,277,11095881,112525,0,1759581180,13681.67492746999,-66.45715376999578,52999.65065904 2025-10-04,12:33:02.000,277,11095827,112445,0,1759581181,13681.65471853999,-68.10665018999862,52999.16156064001 2025-10-04,12:33:03.000,277,11095798,112445,0,1759581182,13681.49978341,-68.82566144999873,52998.65848800001 2025-10-04,12:33:04.000,277,11095790,112525,0,1759581183,13681.338111969999,-69.19926534000115,52998.14842824 2025-10-04,12:33:05.000,277,11095824,112565,0,1759581184,13680.617326799991,-69.78434312999889,52997.729201040005 2025-10-04,12:33:06.000,277,11095827,112365,0,1759581185,13679.808969600002,-70.00286616000085,52997.25407688 2025-10-04,12:33:07.000,277,11095808,112445,0,1759581186,13679.26332849,-69.53762357999949,52996.83484968001 2025-10-04,12:33:08.000,277,11095847,112805,0,1759581187,13679.869596389988,-69.33319880999625,52996.4226096 2025-10-04,12:33:09.000,277,11095882,112805,0,1759581188,13680.933933369997,-68.76926840999658,52996.06626648 2025-10-04,12:33:10.000,277,11095786,112205,0,1759581189,13682.005006660002,-69.28385490000073,52995.68896200001 2025-10-04,12:33:11.000,277,11095801,112405,0,1759581190,13682.388976329989,-69.62221313999908,52995.29768328 2025-10-04,12:33:13.000,277,11095784,112485,0,1759581192,13681.930907249996,-69.53057445000013,52994.63390688001 2025-10-04,12:33:14.000,277,11095827,112445,0,1759581193,13680.758789309992,-69.22041272999923,52994.31249936 2025-10-04,12:33:15.000,277,11095788,112565,0,1759581194,13680.36134702,-68.54369624999526,52993.9771176 2025-10-04,12:33:16.000,277,11095799,112805,0,1759581195,13680.58364525,-67.83878325000114,52993.69064568 2025-10-04,12:33:17.000,277,11095813,112525,0,1759581196,13680.677953589991,-68.55779451000126,52993.46007072001 2025-10-04,12:33:18.000,277,11095767,112605,0,1759581197,13680.54322739,-68.92434926999704,52993.369238160005 2025-10-04,12:33:19.000,277,11095811,112325,0,1759581198,13680.785734550002,-69.09352838999621,52993.39718664 2025-10-04,12:33:20.000,277,11095804,112365,0,1759581199,13680.947405990002,-68.94549665999511,52993.37622528 2025-10-04,12:33:21.000,277,11095773,112565,0,1759581200,13681.506519719995,-68.66353145999892,52993.43212224001 2025-10-04,12:33:22.000,277,11095765,112445,0,1759581201,13682.018479279992,-68.33222234999994,52993.4530836 2025-10-04,12:33:23.000,277,11095868,112645,0,1759581202,13681.82312629,-68.4379592999976,52993.43212224001 2025-10-04,12:33:24.000,277,11095801,112725,0,1759581203,13681.176440529998,-67.4228845799953,52993.418148000004 2025-10-04,12:33:25.000,277,11095835,112485,0,1759581204,13680.287247609995,-66.88010157000099,52993.299366960004 2025-10-04,12:33:26.000,277,11095812,112645,0,1759581205,13679.29701003999,-66.69682418999582,52993.01289504 2025-10-04,12:33:27.000,277,11095765,112405,0,1759581206,13678.771577859989,-66.3373185599994,52992.7543716 2025-10-04,12:33:28.000,277,11095822,112565,0,1759581207,13678.785050479994,-66.70387331999518,52992.377067119996 2025-10-04,12:33:29.000,277,11095856,112605,0,1759581208,13678.97366715999,-67.81763585999579,52991.978801280005 2025-10-04,12:33:30.000,277,11095892,112685,0,1759581209,13679.377845759991,-70.07335746000172,52991.55957408 2025-10-04,12:33:31.000,277,11095796,112925,0,1759581210,13679.492363029996,-71.69465735999984,52991.11938552 2025-10-04,12:33:32.000,277,11095850,112485,0,1759581211,13679.330691589996,-72.35022644999844,52990.756055280006 2025-10-04,12:33:33.000,277,11095862,112765,0,1759581212,13678.91304036999,-73.5062837699952,52990.364776559996 2025-10-04,12:33:34.000,277,11095780,112605,0,1759581213,13678.805259409994,-73.16792552999686,52990.029394799996 2025-10-04,12:33:35.000,277,11095811,112565,0,1759581214,13679.761815429993,-72.30793167000229,52989.81279408 2025-10-04,12:33:36.000,277,11095796,112605,0,1759581215,13680.725107760001,-71.64531344999705,52989.58920624 2025-10-04,12:33:37.000,277,11095865,112565,0,1759581216,13680.49607321999,-71.36334825000085,52989.393566880004 2025-10-04,12:33:38.000,277,11095836,112645,0,1759581217,13679.586671370002,-70.41171570000006,52989.21190176 2025-10-04,12:33:39.000,277,11095844,112565,0,1759581218,13679.579935059992,-69.55172183999821,52989.058185120004 2025-10-04,12:33:40.000,277,11095776,112485,0,1759581219,13680.327665469995,-69.0441844800007,52988.86254576001 2025-10-04,12:33:41.000,277,11095859,112645,0,1759581220,13680.812679789997,-69.65040965999651,52988.66690640001 2025-10-04,12:33:42.000,277,11095815,112485,0,1759581221,13681.486310789995,-70.18614353999874,52988.49921552001 2025-10-04,12:33:43.000,277,11095840,112485,0,1759581222,13682.665165039994,-70.48925613000029,52988.170820880005 2025-10-04,12:33:44.000,277,11095827,112565,0,1759581223,13684.20104372,-70.77122132999648,52987.97518152001 2025-10-04,12:33:45.000,277,11095800,112485,0,1759581224,13685.4001069,-71.03908827000123,52987.667748240005 2025-10-04,12:33:46.000,277,11095806,112565,0,1759581225,13686.046792659989,-70.98269522999908,52987.4092248 2025-10-04,12:33:47.000,277,11095793,112645,0,1759581226,13686.363399229995,-70.48220700000093,52987.15768848001 2025-10-04,12:33:48.000,277,11095794,112565,0,1759581227,13686.929249269997,-70.5526983000018,52986.96903624001 2025-10-04,12:33:49.000,277,11095753,112365,0,1759581228,13687.111129639998,-69.59401662000164,52986.829293840005 2025-10-04,12:33:50.000,277,11095828,112485,0,1759581229,13686.740632590001,-68.24763279000035,52986.55679616001 2025-10-04,12:33:51.000,277,11095858,112645,0,1759581230,13686.4779165,-67.23960719999741,52986.19346592 2025-10-04,12:33:52.000,277,11095844,112525,0,1759581231,13686.989876059997,-67.43698284000129,52985.844109920006 2025-10-04,12:33:53.000,277,11095828,112445,0,1759581232,13687.81170587999,-67.69780064999941,52985.61353496 2025-10-04,12:33:54.000,277,11095852,112365,0,1759581233,13688.498809499994,-67.44403197000065,52985.39693424 2025-10-04,12:33:55.000,277,11095789,112445,0,1759581234,13688.862570239995,-67.26780372000212,52985.08950096 2025-10-04,12:33:56.000,277,11095784,112365,0,1759581235,13688.90972440999,-67.04928069000016,52984.73315784 2025-10-04,12:33:57.000,277,11095865,112765,0,1759581236,13688.599854149994,-67.0774772099976,52984.32790488001 2025-10-04,12:33:58.000,277,11095782,112445,0,1759581237,13688.438182709993,-66.8307576599982,52983.859767840004 2025-10-04,12:33:59.000,277,11095856,112485,0,1759581238,13688.209148169997,-66.11174639999808,52983.38464368 2025-10-04,12:34:00.000,277,11095828,112525,0,1759581239,13687.65003443999,-65.24470340999687,52983.00035208 2025-10-04,12:34:01.000,277,11095803,112725,0,1759581240,13687.461417759994,-64.62437997000234,52982.60907336001 2025-10-04,12:34:02.000,277,11095787,112485,0,1759581241,13687.461417759994,-64.46224997999525,52982.21779464 2025-10-04,12:34:03.000,277,11095804,112565,0,1759581242,13686.888831409997,-64.94159081999533,52981.819528800006 2025-10-04,12:34:04.000,277,11095798,112645,0,1759581243,13685.736922399992,-65.94256727999891,52981.37934024 2025-10-04,12:34:05.000,277,11095815,112485,0,1759581244,13684.942037819994,-67.09862459999567,52980.85530624001 2025-10-04,12:34:06.000,277,11095779,112685,0,1759581245,13684.227988959996,-67.97271671999624,52980.34524648 2025-10-04,12:34:07.000,277,11095826,112445,0,1759581246,13683.554357959998,-68.19828887999756,52979.82819960001 2025-10-04,12:34:08.000,277,11095793,112525,0,1759581247,13683.035662089991,-68.81861231999937,52979.26923 2025-10-04,12:34:09.000,277,11095845,112645,0,1759581248,13682.314876919998,-69.49532879999606,52978.91987400001 2025-10-04,12:34:10.000,277,11095832,112525,0,1759581249,13681.122550049993,-68.83271057999809,52978.62641496001 2025-10-04,12:34:11.000,277,11095823,112485,0,1759581250,13680.206411889994,-67.5356706599996,52978.4307756 2025-10-04,12:34:12.000,277,11095850,112925,0,1759581251,13679.23638324999,-66.6827259299971,52978.29103320001 2025-10-04,12:34:13.000,277,11095854,112605,0,1759581252,13678.030583759995,-67.51452327000152,52978.15129080001 2025-10-04,12:34:14.000,277,11095822,112645,0,1759581253,13677.141390839992,-68.47320495000167,52978.08840672 2025-10-04,12:34:15.000,277,11095904,112525,0,1759581254,13676.312824709988,-68.62123667999549,52978.03949688 2025-10-04,12:34:16.000,277,11095807,112525,0,1759581255,13675.41689547999,-68.81156319000002,52978.15827792 2025-10-04,12:34:17.000,277,11095795,112605,0,1759581256,13674.25825015999,-68.81861231999937,52978.20718776 2025-10-04,12:34:18.000,277,11095901,112605,0,1759581257,13673.153495319995,-69.43188663000183,52978.179239280005 2025-10-04,12:34:19.000,277,11095776,112765,0,1759581258,13672.553963730003,-70.15089789000194,52978.14430368 2025-10-04,12:34:20.000,277,11095795,112685,0,1759581259,13671.954432139995,-70.90515479999885,52978.24212336001 2025-10-04,12:34:21.000,277,11095871,112765,0,1759581260,13671.435736269988,-70.72187742000096,52978.40282712 2025-10-04,12:34:22.000,277,11095862,112605,0,1759581261,13670.991139810001,-69.92532573000062,52978.48667256001 2025-10-04,12:34:23.000,277,11095827,112525,0,1759581262,13670.432026079994,-69.3543462000016,52978.50763392001 2025-10-04,12:34:24.000,277,11095869,112325,0,1759581263,13669.994165930002,-69.4882796699967,52978.38885288001 2025-10-04,12:34:25.000,277,11095870,112485,0,1759581264,13669.947011759992,-70.01696441999957,52978.3259688 2025-10-04,12:34:26.000,277,11095863,112445,0,1759581265,13669.994165930002,-69.60811488000036,52978.40981424001 2025-10-04,12:34:27.000,277,11095783,112685,0,1759581266,13669.785340319992,-68.45910668999568,52978.50763392001 2025-10-04,12:34:28.000,277,11095825,112605,0,1759581267,13669.46873375,-67.60616196000046,52978.570518 2025-10-04,12:34:29.000,277,11095857,112645,0,1759581268,13668.828784299993,-67.81763585999579,52978.570518 2025-10-04,12:34:30.000,277,11095788,112365,0,1759581269,13668.566068209991,-68.07845367000118,52978.43776272001 2025-10-04,12:34:31.000,277,11095862,112805,0,1759581270,13668.889411089993,-68.09960105999926,52978.23513624 2025-10-04,12:34:32.000,277,11095821,112485,0,1759581271,13669.32053492999,-66.71092245000182,52978.03250976001 2025-10-04,12:34:33.000,277,11095878,112605,0,1759581272,13670.78905051,-65.03322951000155,52977.80892192 2025-10-04,12:34:34.000,277,11095814,112365,0,1759581273,13672.304720259992,-64.13798999999563,52977.56437272 2025-10-04,12:34:35.000,277,11095850,112525,0,1759581274,13674.103315029999,-63.40488047999679,52977.347772 2025-10-04,12:34:36.000,277,11095790,112485,0,1759581275,13675.60551216,-62.41095314999984,52977.24995232 2025-10-04,12:34:37.000,277,11095784,112525,0,1759581276,13676.65637651999,-61.77653144999931,52977.19405536001 2025-10-04,12:34:38.000,277,11095779,112525,0,1759581277,13677.505151579993,-61.297190609999234,52977.30584928 2025-10-04,12:34:39.000,277,11095837,112085,0,1759581278,13677.95648434999,-60.91653758999746,52977.28488792001 2025-10-04,12:34:40.000,277,11095794,112445,0,1759581279,13678.07773792999,-60.93063584999618,52977.31982352 2025-10-04,12:34:41.000,277,11095827,112445,0,1759581280,13678.172046269996,-61.38178016999882,52977.2080296 2025-10-04,12:34:42.000,277,11095859,112205,0,1759581281,13678.488652840002,-62.093742299999576,52977.124184160006 2025-10-04,12:34:43.000,277,11095834,112445,0,1759581282,13678.717687379998,-63.51061743000173,52976.87264784 2025-10-04,12:34:44.000,277,11095799,112805,0,1759581283,13678.481916529992,-64.42700432999845,52976.71194408001 2025-10-04,12:34:45.000,277,11095838,112525,0,1759581284,13677.79481290999,-65.08962254999642,52976.52329184001 2025-10-04,12:34:46.000,277,11095851,112445,0,1759581285,13677.89585755999,-65.78748641999846,52976.34861384 2025-10-04,12:34:47.000,277,11095756,112525,0,1759581286,13678.387608190002,-66.32322030000068,52976.23681992001 2025-10-04,12:34:48.000,277,11095848,112205,0,1759581287,13678.838940959999,-67.05632981999952,52976.14598736 2025-10-04,12:34:49.000,277,11095770,112645,0,1759581288,13679.34416421,-67.69780064999941,52976.03419344 2025-10-04,12:34:50.000,277,11095856,112445,0,1759581289,13680.159257719999,-68.50140146999911,52976.00624496 2025-10-04,12:34:51.000,277,11095820,112565,0,1759581290,13680.54322739,-69.12877404000028,52976.01323208 2025-10-04,12:34:52.000,277,11095848,112525,0,1759581291,13680.846361340002,-69.06533186999877,52975.97829648 2025-10-04,12:34:53.000,277,11095832,112485,0,1759581292,13681.149495289988,-67.9445201999988,52975.85951544 2025-10-04,12:34:54.000,277,11095784,112525,0,1759581293,13681.45936555,-67.50747414000216,52975.64291472 2025-10-04,12:34:55.000,277,11095767,112325,0,1759581294,13681.082132189993,-67.4228845799953,52975.600992 2025-10-04,12:34:56.000,277,11095860,112445,0,1759581295,13680.752052999997,-66.78846288000204,52975.53810792001 2025-10-04,12:34:57.000,277,11095842,112445,0,1759581296,13680.967614920002,-65.83683033000125,52975.57304352 2025-10-04,12:34:58.000,277,11095774,112725,0,1759581297,13681.176440529998,-64.34241476999887,52975.545095040005 2025-10-04,12:34:59.000,277,11095768,112485,0,1759581298,13681.405475069994,-63.813730019996,52975.426314000004 2025-10-04,12:35:00.000,277,11095793,112605,0,1759581299,13681.75576318999,-64.3847095500023,52975.41932688001 2025-10-04,12:35:01.000,277,11095849,112725,0,1759581300,13682.274459059998,-64.80060822000087,52975.426314000004 2025-10-04,12:35:02.000,277,11095821,112725,0,1759581301,13682.73926445,-64.8781486500011,52975.51015944 2025-10-04,12:35:03.000,277,11095796,112525,0,1759581302,13682.98177161,-64.53274127999612,52975.53810792001 2025-10-04,12:35:04.000,277,11095875,112485,0,1759581303,13683.904646079995,-64.4833973700006,52975.63592760001 2025-10-04,12:35:05.000,277,11095763,112725,0,1759581304,13685.23169914999,-64.89929603999917,52975.69881168 2025-10-04,12:35:06.000,277,11095842,112645,0,1759581305,13686.51833436,-64.89929603999917,52975.88746392 2025-10-04,12:35:07.000,277,11095785,112805,0,1759581306,13687.47489038,-64.5186430199974,52975.99227072001 2025-10-04,12:35:08.000,277,11095818,112405,0,1759581307,13687.959904700001,-63.961761749997095,52976.15297448 2025-10-04,12:35:09.000,277,11095774,112445,0,1759581308,13688.060949350001,-62.85504833999585,52976.453420640006 2025-10-04,12:35:10.000,277,11095756,112565,0,1759581309,13688.195675549992,-62.157184470001084,52976.718931200005 2025-10-04,12:35:11.000,277,11095797,112485,0,1759581310,13687.986849939996,-61.79767883999739,52976.9634804 2025-10-04,12:35:12.000,277,11095782,112525,0,1759581311,13687.50857192999,-61.417025819995615,52977.24296520001 2025-10-04,12:35:13.000,277,11095794,112685,0,1759581312,13687.46815406999,-61.33243625999603,52977.459565920006 2025-10-04,12:35:14.000,277,11095792,112525,0,1759581313,13687.683715989995,-62.00915273999999,52977.57834696001 2025-10-04,12:35:15.000,277,11095805,112685,0,1759581314,13687.562462409995,-62.35456010999769,52977.773986320004 2025-10-04,12:35:16.000,277,11095795,112365,0,1759581315,13686.875358789992,-61.85407187999954,52977.86481888001 2025-10-04,12:35:17.000,277,11095758,112805,0,1759581316,13686.100683139994,-60.3526071899978,52977.92770296 2025-10-04,12:35:18.000,277,11095859,112445,0,1759581317,13686.006374799988,-58.49163686999964,52977.892767360005 2025-10-04,12:35:19.000,277,11095884,112525,0,1759581318,13686.47118018999,-56.13017831999605,52977.80892192 2025-10-04,12:35:20.000,277,11095773,112445,0,1759581319,13687.050502849997,-54.81904013999883,52977.57834696001 2025-10-04,12:35:21.000,277,11095858,112685,0,1759581320,13688.034004109992,-54.85428578999563,52977.37572048 2025-10-04,12:35:22.000,277,11095793,112485,0,1759581321,13689.11855002,-55.975097459995595,52977.21501672001 2025-10-04,12:35:23.000,277,11095826,112445,0,1759581322,13689.374529799992,-56.482634820000385,52977.08924856 2025-10-04,12:35:24.000,277,11095798,112325,0,1759581323,13689.489047069997,-56.58837176999805,52977.0333516 2025-10-04,12:35:25.000,277,11095779,112405,0,1759581324,13690.12899651999,-57.27918651000073,52977.01937736 2025-10-04,12:35:26.000,277,11095778,112365,0,1759581325,13690.20983223999,-58.59032468999794,52976.99142888 2025-10-04,12:35:27.000,277,11095844,112405,0,1759581326,13689.873016739999,-58.65376685999945,52977.0333516 2025-10-04,12:35:28.000,277,11095784,112245,0,1759581327,13689.596828029993,-58.103934719998506,52977.08924856 2025-10-04,12:35:29.000,277,11095840,112445,0,1759581328,13689.637245889993,-57.02541783000197,52977.09623568001 2025-10-04,12:35:30.000,277,11095838,112525,0,1759581329,13689.778708399994,-55.397068799997214,52977.124184160006 2025-10-04,12:35:31.000,277,11095860,112445,0,1759581330,13690.10878758999,-54.05068496999593,52977.1381584 2025-10-04,12:35:32.000,277,11095796,112485,0,1759581331,13690.23004116999,-53.84626019999996,52977.02636448001 2025-10-04,12:35:33.000,277,11095792,112525,0,1759581332,13689.657454819993,-53.79691628999717,52976.94251904 2025-10-04,12:35:34.000,277,11095792,112565,0,1759581333,13689.448629209997,-53.82511281000188,52976.79578952 2025-10-04,12:35:35.000,277,11095765,112565,0,1759581334,13689.253276219992,-54.44543624999642,52976.54425320001 2025-10-04,12:35:36.000,277,11095850,112565,0,1759581335,13688.781734519995,-55.037563170000794,52976.34162672 2025-10-04,12:35:37.000,277,11095821,112805,0,1759581336,13688.498809499994,-54.748548839997966,52976.01323208 2025-10-04,12:35:38.000,277,11095803,112805,0,1759581337,13688.66721724999,-54.09297974999936,52975.70579880001 2025-10-04,12:35:39.000,277,11095820,112245,0,1759581338,13689.084868469996,-54.36789581999619,52975.27259736001 2025-10-04,12:35:40.000,277,11095813,112605,0,1759581339,13689.542937550003,-54.90362969999842,52974.86035728 2025-10-04,12:35:41.000,277,11095787,112765,0,1759581340,13689.529464929998,-55.07985794999695,52974.42715584 2025-10-04,12:35:42.000,277,11095849,112325,0,1759581341,13689.435156589992,-55.73542703999556,52973.96600592 2025-10-04,12:35:43.000,277,11095781,112445,0,1759581342,13689.354320869992,-57.518856930000766,52973.602675680006 2025-10-04,12:35:44.000,277,11095758,112685,0,1759581343,13689.414947659992,-59.53490810999938,52973.28825528001 2025-10-04,12:35:45.000,277,11095830,112525,0,1759581344,13689.785444709989,-62.23472490000131,52973.16248712 2025-10-04,12:35:46.000,277,11095816,112485,0,1759581345,13689.542937550003,-64.34241476999887,52973.18344848 2025-10-04,12:35:47.000,277,11095778,112445,0,1759581346,13688.90972440999,-65.30109644999902,52973.27428104 2025-10-04,12:35:48.000,277,11095787,112885,0,1759581347,13688.364083299988,-64.93454168999597,52973.316203760005 2025-10-04,12:35:49.000,277,11095847,112485,0,1759581348,13688.276511269993,-64.01110565999988,52973.30921664001 2025-10-04,12:35:50.000,277,11095830,112485,0,1759581349,13689.024241679996,-64.32126738000079,52973.21139696001 2025-10-04,12:35:51.000,277,11095785,112565,0,1759581350,13690.364767369996,-65.2235560199988,52973.05768032 2025-10-04,12:35:52.000,277,11095808,112485,0,1759581351,13691.16638825999,-66.23158161000174,52972.95986064 2025-10-04,12:35:53.000,277,11095789,112725,0,1759581352,13690.930617409998,-66.86600331000227,52972.813131120005 2025-10-04,12:35:54.000,277,11095822,112645,0,1759581353,13690.742000730002,-66.45715376999578,52972.68037584 2025-10-04,12:35:55.000,277,11095839,112525,0,1759581354,13690.310876889991,-65.16716297999665,52972.42185240001 2025-10-04,12:35:56.000,277,11095846,112605,0,1759581355,13689.745026849989,-62.47439532000135,52972.142367600005 2025-10-04,12:35:57.000,277,11095763,112285,0,1759581356,13690.06836972999,-60.78965325000172,52971.74410176 2025-10-04,12:35:58.000,277,11095869,112645,0,1759581357,13690.910408479998,-60.423098489998665,52971.32487456001 2025-10-04,12:35:59.000,277,11095777,112805,0,1759581358,13691.34826862999,-61.04342193000048,52970.86372464001 2025-10-04,12:36:00.000,277,11095837,112485,0,1759581359,13691.34826862999,-63.26389788000233,52970.465458800005 2025-10-04,12:36:01.000,277,11095837,112605,0,1759581360,13690.863254309988,-65.60420904000057,52970.10911568 2025-10-04,12:36:02.000,277,11095789,112645,0,1759581361,13689.95385246,-66.76731548999669,52969.89251496 2025-10-04,12:36:03.000,277,11095819,112365,0,1759581362,13689.064659539996,-66.9294454799965,52969.68988848001 2025-10-04,12:36:04.000,277,11095790,112565,0,1759581363,13688.633535699999,-67.24665632999677,52969.56412032 2025-10-04,12:36:05.000,277,11095780,112645,0,1759581364,13688.236093409992,-67.46517935999873,52969.2776484 2025-10-04,12:36:06.000,277,11095791,112365,0,1759581365,13687.77128801999,-67.58501456999511,52969.11694464001 2025-10-04,12:36:07.000,277,11095814,112965,0,1759581366,13687.52878085999,-67.5356706599996,52969.04707344001 2025-10-04,12:36:08.000,277,11095772,112765,0,1759581367,13687.73087015999,-66.71797158000118,52968.956240880005 2025-10-04,12:36:09.000,277,11095820,112565,0,1759581368,13688.397764849993,-65.75928990000102,52968.7536144 2025-10-04,12:36:10.000,277,11095820,112685,0,1759581369,13689.711345299998,-64.00405653000053,52968.67675608 2025-10-04,12:36:11.000,277,11095749,112605,0,1759581370,13691.422368039995,-62.57308313999965,52968.3693228 2025-10-04,12:36:12.000,277,11095793,112685,0,1759581371,13692.931301479992,-61.91046492000169,52967.97804408 2025-10-04,12:36:13.000,277,11095840,112485,0,1759581372,13694.083210489996,-61.76243319000059,52967.71253352 2025-10-04,12:36:14.000,277,11095798,112405,0,1759581373,13694.601906359989,-61.80472796999675,52967.37016464001 2025-10-04,12:36:15.000,277,11095816,112445,0,1759581374,13694.278563480002,-61.32538712999667,52967.13260256001 2025-10-04,12:36:16.000,277,11095863,112645,0,1759581375,13693.84743963999,-61.050471059999836,52966.81818216001 2025-10-04,12:36:17.000,277,11095857,112725,0,1759581376,13693.57125093,-61.09276583999599,52966.48280040001 2025-10-04,12:36:18.000,277,11095879,112605,0,1759581377,13693.50388782999,-62.157184470001084,52966.11947016001 2025-10-04,12:36:19.000,277,11095834,112525,0,1759581378,13693.759867609995,-63.778484369999205,52965.80504976 2025-10-04,12:36:20.000,277,11095797,112445,0,1759581379,13694.164046209997,-65.70289685999887,52965.61639752001 2025-10-04,12:36:21.000,277,11095843,112805,0,1759581380,13694.359399200002,-67.06337894999888,52965.3648612 2025-10-04,12:36:22.000,277,11095826,112405,0,1759581381,13694.009111079991,-67.50747414000216,52965.28800288001 2025-10-04,12:36:23.000,277,11095814,112565,0,1759581382,13693.79354916,-67.21845980999933,52965.17620896 2025-10-04,12:36:24.000,277,11095759,112605,0,1759581383,13693.429788419999,-66.63338202000159,52964.99454384001 2025-10-04,12:36:25.000,277,11095790,112565,0,1759581384,13692.62816752999,-66.6827259299971,52964.833840080006 2025-10-04,12:36:26.000,277,11095863,112605,0,1759581385,13691.563830549996,-66.00600945000042,52964.69409768 2025-10-04,12:36:27.000,277,11095775,112405,0,1759581386,13690.869990619998,-65.51257035000162,52964.46352272 2025-10-04,12:36:28.000,277,11095858,112445,0,1759581387,13690.479284640001,-65.4350299200014,52964.18403792001 2025-10-04,12:36:29.000,277,11095768,112645,0,1759581388,13690.102051279995,-66.30912204000197,52963.974424320004 2025-10-04,12:36:30.000,277,11095833,112605,0,1759581389,13689.771972089999,-66.94354373999522,52963.72987512001 2025-10-04,12:36:31.000,277,11095864,112485,0,1759581390,13689.441892900002,-67.34534415000235,52963.50628728 2025-10-04,12:36:32.000,277,11095808,112565,0,1759581391,13689.347584559997,-67.20436155000061,52963.254750960004 2025-10-04,12:36:33.000,277,11095791,112445,0,1759581392,13689.293694079992,-66.4853502900005,52962.89840784 2025-10-04,12:36:34.000,277,11095842,112565,0,1759581393,13689.293694079992,-66.28797464999661,52962.56302608 2025-10-04,12:36:35.000,277,11095861,112485,0,1759581394,13689.145495259996,-66.09059901,52962.20668296 2025-10-04,12:36:36.000,277,11095813,112645,0,1759581395,13688.86930654999,-65.97781292999571,52961.90623680001 2025-10-04,12:36:37.000,277,11095860,112285,0,1759581396,13688.350610679998,-66.61223462999624,52961.64072624001 2025-10-04,12:36:38.000,277,11095834,112605,0,1759581397,13687.703924919995,-68.02206062999903,52961.361241440005 2025-10-04,12:36:39.000,277,11095799,112405,0,1759581398,13687.117865949993,-69.70680269999866,52961.144640720006 2025-10-04,12:36:40.000,277,11095812,112285,0,1759581399,13686.814731999992,-69.87598181999783,52961.01887256001 2025-10-04,12:36:41.000,277,11095810,112445,0,1759581400,13686.484652809995,-68.33222234999994,52960.928040000006 2025-10-04,12:36:42.000,277,11095834,112445,0,1759581401,13686.30950874999,-66.49944854999922,52960.74637488 2025-10-04,12:36:43.000,277,11095838,112365,0,1759581402,13685.912066459998,-65.08962254999642,52960.6485552 2025-10-04,12:36:44.000,277,11095854,112645,0,1759581403,13685.837967049993,-64.73716604999936,52960.49483856001 2025-10-04,12:36:45.000,277,11095786,112165,0,1759581404,13686.26909088999,-65.12486820000049,52960.424967360006 2025-10-04,12:36:46.000,277,11095846,112125,0,1759581405,13686.976403439992,-65.92141989000083,52960.34810904001 2025-10-04,12:36:47.000,277,11095808,112405,0,1759581406,13687.272801079998,-66.97174025999993,52960.27823784001 2025-10-04,12:36:48.000,277,11095853,112445,0,1759581407,13687.299746319994,-68.12074844999734,52960.29919920001 2025-10-04,12:36:49.000,277,11095847,112725,0,1759581408,13686.47118018999,-69.22746185999858,52960.3341348 2025-10-04,12:36:50.000,277,11095775,112685,0,1759581409,13684.995928299999,-70.63023873000202,52960.34112192 2025-10-04,12:36:51.000,277,11095772,112605,0,1759581410,13684.11347168999,-72.51940556999762,52960.37605752001 2025-10-04,12:36:52.000,277,11095866,112645,0,1759581411,13683.648666299989,-73.87988765999762,52960.39003176 2025-10-04,12:36:53.000,277,11095781,112645,0,1759581412,13683.264696630002,-73.20317118000094,52960.46689008001 2025-10-04,12:36:54.000,277,11095787,112525,0,1759581413,13683.466785930003,-72.42776687999867,52960.46689008001 2025-10-04,12:36:55.000,277,11095835,112525,0,1759581414,13684.025899659995,-71.38449563999893,52960.4389416 2025-10-04,12:36:56.000,277,11095771,112445,0,1759581415,13684.773630069998,-69.51647619000141,52960.3690704 2025-10-04,12:36:57.000,277,11095763,112445,0,1759581416,13685.837967049993,-68.05730627999583,52960.29919920001 2025-10-04,12:36:58.000,277,11095785,112365,0,1759581417,13686.787786759996,-69.02303708999534,52960.34112192 2025-10-04,12:36:59.000,277,11095854,112525,0,1759581418,13687.057239159993,-71.02499000999524,52960.32016056 2025-10-04,12:37:00.000,277,11095850,112445,0,1759581419,13687.111129639998,-72.30793167000229,52960.5088128 2025-10-04,12:37:01.000,277,11095799,112725,0,1759581420,13686.65979687,-72.06826125000225,52960.620606720004 2025-10-04,12:37:02.000,277,11095848,112645,0,1759581421,13686.093946829998,-71.27170956000191,52960.77432336 2025-10-04,12:37:04.000,277,11095869,112645,0,1759581423,13685.29232593999,-68.84680883999681,52960.94201424 2025-10-04,12:37:05.000,277,11095803,112365,0,1759581424,13685.063291399994,-68.88910362000024,52961.00489832 2025-10-04,12:37:06.000,277,11095832,112565,0,1759581425,13685.1980176,-69.47418140999798,52961.074769520004 2025-10-04,12:37:07.000,277,11095863,112205,0,1759581426,13685.04981877999,-69.36844446000032,52961.11669224001 2025-10-04,12:37:08.000,277,11095818,112525,0,1759581427,13684.497441359992,-68.5366471199959,52961.16560208001 2025-10-04,12:37:09.000,277,11095826,112645,0,1759581428,13683.965272869995,-68.07845367000118,52961.102718 2025-10-04,12:37:10.000,277,11095805,112525,0,1759581429,13683.97874549,-67.22550893999869,52961.03983392 2025-10-04,12:37:11.000,277,11095748,112725,0,1759581430,13684.436814569992,-66.76731548999669,52961.05380816 2025-10-04,12:37:12.000,277,11095775,112445,0,1759581431,13684.861202099994,-67.52862153000024,52960.99791120001 2025-10-04,12:37:13.000,277,11095827,112485,0,1759581432,13684.827520549989,-69.2063144700005,52961.13765360001 2025-10-04,12:37:14.000,277,11095900,112805,0,1759581433,13684.477232429992,-70.53155090999644,52961.263421760006 2025-10-04,12:37:15.000,277,11095790,112645,0,1759581434,13684.167362169996,-71.39154476999829,52961.35425432001 2025-10-04,12:37:16.000,277,11095839,112525,0,1759581435,13683.709293089989,-71.79334517999814,52961.50098384001 2025-10-04,12:37:17.000,277,11095792,112445,0,1759581436,13683.311850799997,-71.26466042999527,52961.647713360006 2025-10-04,12:37:18.000,277,11095781,112365,0,1759581437,13683.453313309998,-71.06023565999931,52961.85033984 2025-10-04,12:37:19.000,277,11095853,112645,0,1759581438,13683.480258549993,-71.44088868000108,52961.983095120006 2025-10-04,12:37:20.000,277,11095800,112525,0,1759581439,13683.325323420002,-70.79236872000183,52962.12283752001 2025-10-04,12:37:21.000,277,11095820,112405,0,1759581440,13683.318587109992,-70.13679962999595,52962.13681176 2025-10-04,12:37:22.000,277,11095838,112445,0,1759581441,13683.621721059993,-70.43286308999814,52962.129824640004 2025-10-04,12:37:23.000,277,11095799,112805,0,1759581442,13683.554357959998,-70.27073309999832,52962.1158504 2025-10-04,12:37:24.000,277,11095737,112525,0,1759581443,13683.561094269993,-70.41876482999942,52962.05995344 2025-10-04,12:37:25.000,277,11095799,112485,0,1759581444,13684.066317519995,-69.92532573000062,52962.0110436 2025-10-04,12:37:26.000,277,11095839,112485,0,1759581445,13684.665849110002,-68.81156319000002,52961.934185280006 2025-10-04,12:37:27.000,277,11095867,112485,0,1759581446,13685.676295609992,-68.50845059999847,52961.87828832 2025-10-04,12:37:28.000,277,11095802,112565,0,1759581447,13686.282563509994,-68.81861231999937,52961.7315588 2025-10-04,12:37:29.000,277,11095790,112285,0,1759581448,13686.29603613,-70.48925613000029,52961.6616876 2025-10-04,12:37:30.000,277,11095804,112645,0,1759581449,13686.093946829998,-72.93530423999619,52961.626752000004 2025-10-04,12:37:31.000,277,11095848,112125,0,1759581450,13686.093946829998,-74.97955193999951,52961.59181640001 2025-10-04,12:37:32.000,277,11095845,112445,0,1759581451,13685.811021809997,-75.89593883999623,52961.53591944 2025-10-04,12:37:33.000,277,11095790,112605,0,1759581452,13685.898593839993,-75.75495624000177,52961.57085504001 2025-10-04,12:37:34.000,277,11095803,112525,0,1759581453,13686.693478419991,-74.62004630999581,52961.58482928 2025-10-04,12:37:35.000,277,11095854,112485,0,1759581454,13687.953168389991,-72.94940250000218,52961.60579064 2025-10-04,12:37:36.000,277,11095764,112045,0,1759581455,13689.09834109,-71.72990300999663,52961.59181640001 2025-10-04,12:37:37.000,277,11095760,112485,0,1759581456,13690.27719534,-72.18809645999863,52961.71059744 2025-10-04,12:37:38.000,277,11095844,112645,0,1759581457,13691.38868648999,-72.7520268599983,52961.92021104 2025-10-04,12:37:39.000,277,11095799,112565,0,1759581458,13691.779392470002,-72.12465428999712,52962.07392768001 2025-10-04,12:37:40.000,277,11095861,112645,0,1759581459,13692.048844869998,-71.32810259999678,52962.17174736001 2025-10-04,12:37:41.000,277,11095841,112765,0,1759581460,13692.082526419988,-70.83466349999799,52962.297515520004 2025-10-04,12:37:42.000,277,11095838,112205,0,1759581461,13691.712029369992,-68.80451406000066,52962.35341248 2025-10-04,12:37:43.000,277,11095786,112245,0,1759581462,13691.664875199996,-67.6343584799979,52962.33245112 2025-10-04,12:37:44.000,277,11095842,112525,0,1759581463,13691.06534360999,-68.5507453800019,52962.47219352 2025-10-04,12:37:45.000,277,11095777,112125,0,1759581464,13690.358031060001,-69.05828273999941,52962.55603896001 2025-10-04,12:37:46.000,277,11095796,112525,0,1759581465,13690.04816079999,-68.47320495000167,52962.702768480005 2025-10-04,12:37:47.000,277,11095836,112605,0,1759581466,13689.771972089999,-67.83878325000114,52962.80757528 2025-10-04,12:37:48.000,277,11095835,112565,0,1759581467,13689.697872679993,-67.38058979999914,52962.90539496 2025-10-04,12:37:49.000,277,11095789,112805,0,1759581468,13689.502519690002,-65.98486206000234,52963.06609872 2025-10-04,12:37:50.000,277,11095812,112445,0,1759581469,13689.590091719998,-64.13798999999563,52963.18487976 2025-10-04,12:37:51.000,277,11095802,112445,0,1759581470,13690.391712609991,-63.27799614000105,52963.24077672 2025-10-04,12:37:52.000,277,11095815,112445,0,1759581471,13691.617721030001,-62.460297059995355,52963.39449336001 2025-10-04,12:37:53.000,277,11095829,112285,0,1759581472,13692.917828860001,-62.40390402000048,52963.57615848 2025-10-04,12:37:54.000,277,11095852,112645,0,1759581473,13693.54430568999,-63.313241789997846,52963.78577208 2025-10-04,12:37:55.000,277,11095796,112525,0,1759581474,13693.69250451,-64.89929603999917,52964.01634704001 2025-10-04,12:37:56.000,277,11095827,112405,0,1759581475,13693.510624139999,-66.01305857999978,52964.22596064 2025-10-04,12:37:57.000,277,11095824,112445,0,1759581476,13693.281589599988,-65.2869981900003,52964.477496960004 2025-10-04,12:37:58.000,277,11095775,112285,0,1759581477,13693.301798529988,-63.34143830999528,52964.55435528 2025-10-04,12:37:59.000,277,11095837,112725,0,1759581478,13693.881121189996,-61.91046492000169,52964.5264068 2025-10-04,12:38:00.000,277,11095800,112485,0,1759581479,13694.440234919988,399.4550935799998,52964.43557424 2025-10-04,12:38:01.000,277,11095872,112645,0,1759581480,13694.615378979994,-62.37570749999577,52964.3167932 2025-10-04,12:38:02.000,277,11095862,112645,0,1759581481,13694.514334329993,-62.98898180999822,52964.19102504 2025-10-04,12:38:03.000,277,11095810,112645,0,1759581482,13694.137100970001,-63.334389179995924,52964.03730840001 2025-10-04,12:38:04.000,277,11095831,112605,0,1759581483,13693.70597712999,-63.26389788000233,52963.806733440004 2025-10-04,12:38:05.000,277,11095863,112525,0,1759581484,13693.57125093,-61.522762770000554,52963.49930016 2025-10-04,12:38:06.000,277,11095773,112445,0,1759581485,13693.012137199992,-60.12703502999648,52963.11500856 2025-10-04,12:38:07.000,277,11095829,112485,0,1759581486,13692.59448598,-59.859168089999,52962.71674272 2025-10-04,12:38:08.000,277,11095819,112605,0,1759581487,13692.40586929999,-59.77457852999942,52962.325464 2025-10-04,12:38:09.000,277,11095771,112565,0,1759581488,13692.682058009996,-59.788676789998135,52962.03899208 2025-10-04,12:38:10.000,277,11095802,112205,0,1759581489,13692.843729449996,-59.31638507999742,52961.7315588 2025-10-04,12:38:11.000,277,11095827,112445,0,1759581490,13693.268116979998,-58.87933902000077,52961.52194520001 2025-10-04,12:38:12.000,277,11095865,112485,0,1759581491,13693.153599709993,-59.034419880001224,52961.312331600006 2025-10-04,12:38:13.000,277,11095830,112885,0,1759581492,13692.291352029999,-59.30933594999806,52961.16560208001 2025-10-04,12:38:15.000,277,11095839,112645,0,1759581494,13690.742000730002,-58.562128170000506,52960.760349120006 2025-10-04,12:38:16.000,277,11095840,112605,0,1759581495,13690.122260209995,-57.060663479998766,52960.50182568 2025-10-04,12:38:17.000,277,11095763,112565,0,1759581496,13689.462101830002,-54.85428578999563,52960.17343104 2025-10-04,12:38:18.000,277,11095838,112685,0,1759581497,13689.273485149992,-53.26823154000158,52959.86599776 2025-10-04,12:38:19.000,277,11095812,112445,0,1759581498,13689.435156589992,-52.436434199997166,52959.60747432001 2025-10-04,12:38:20.000,277,11095808,112645,0,1759581499,13689.96732507999,-51.5623420799966,52959.20920848 2025-10-04,12:38:21.000,277,11095783,112485,0,1759581500,13691.220278739995,-51.449555999999575,52958.88081384 2025-10-04,12:38:22.000,277,11095847,112445,0,1759581501,13692.964983029997,-52.91577503999724,52958.5174836 2025-10-04,12:38:23.000,277,11095863,112445,0,1759581502,13694.217936690002,-54.974120999999286,52958.2030632 2025-10-04,12:38:24.000,277,11095839,112845,0,1759581503,13694.480652779988,-56.017392239999026,52958.056333680004 2025-10-04,12:38:25.000,277,11095792,112605,0,1759581504,13694.76357779999,-56.073785280001175,52957.91659128 2025-10-04,12:38:26.000,277,11095773,112405,0,1759581505,13694.696214699994,-55.36887227999978,52957.76287464001 2025-10-04,12:38:27.000,277,11095797,112325,0,1759581506,13694.190991449992,-55.40411792999657,52957.65108072 2025-10-04,12:38:28.000,277,11095824,112445,0,1759581507,13694.063001559996,-55.74952530000155,52957.385570160004 2025-10-04,12:38:29.000,277,11095820,112765,0,1759581508,13694.089946799992,-56.13722744999541,52957.19691792 2025-10-04,12:38:30.000,277,11095790,112445,0,1759581509,13693.860912259996,-57.08181086999684,52956.94538160001 2025-10-04,12:38:31.000,277,11095765,112285,0,1759581510,13693.066027679997,-58.12508210999658,52956.74974224 2025-10-04,12:38:32.000,277,11095788,112765,0,1759581511,13692.55406812,-57.99819777000084,52956.54012864001 2025-10-04,12:38:33.000,277,11095780,112445,0,1759581512,13692.298088339994,-56.33460308999929,52956.37243776001 2025-10-04,12:38:34.000,277,11095829,112405,0,1759581513,13692.540595499995,-55.47460922999744,52956.232695360006 2025-10-04,12:38:35.000,277,11095820,112365,0,1759581514,13693.301798529988,-55.15034924999782,52956.07897872 2025-10-04,12:38:36.000,277,11095863,112405,0,1759581515,13694.123628349997,-54.66395927999838,52956.03006888 2025-10-04,12:38:37.000,277,11095765,112325,0,1759581516,13694.68274207999,-54.00839018999977,52956.044043120004 2025-10-04,12:38:38.000,277,11095842,112565,0,1759581517,13695.161020089996,-52.98626633999811,52956.03705600001 2025-10-04,12:38:39.000,277,11095801,112645,0,1759581518,13695.423736179997,-52.091026829999464,52956.05103024 2025-10-04,12:38:40.000,277,11095784,112805,0,1759581519,13695.248592119991,-52.00643726999988,52956.09994008 2025-10-04,12:38:41.000,277,11095808,112285,0,1759581520,13694.97240341,-53.01446285999555,52956.162824160005 2025-10-04,12:38:42.000,277,11095850,112645,0,1759581521,13695.019557579995,-53.888554979996115,52956.30256656001 2025-10-04,12:38:43.000,277,11095842,112525,0,1759581522,13694.68274207999,-54.07183236000128,52956.35147640001 2025-10-04,12:38:44.000,277,11095843,112965,0,1759581523,13694.116892040001,-53.077905029997055,52956.44230896001 2025-10-04,12:38:45.000,277,11095796,112805,0,1759581524,13694.022583699996,-50.77988865000225,52956.4562832 2025-10-04,12:38:46.000,277,11095789,112645,0,1759581525,13694.042792629996,-48.0659736000016,52956.386412 2025-10-04,12:38:47.000,277,11095850,112485,0,1759581526,13694.096683110001,-46.409428049999406,52956.33750216 2025-10-04,12:38:48.000,277,11095793,112405,0,1759581527,13694.696214699994,-45.70451504999801,52956.26763096 2025-10-04,12:38:49.000,277,11095791,112525,0,1759581528,13695.538253450002,-45.98648025000148,52956.23968248 2025-10-04,12:38:50.000,277,11095788,112605,0,1759581529,13695.92222311999,-47.2482745199959,52956.26763096 2025-10-04,12:38:51.000,277,11095850,112445,0,1759581530,13695.955904669994,-48.326791409999714,52956.28859232 2025-10-04,12:38:52.000,277,11095784,112685,0,1759581531,13696.00305883999,-49.419406560002244,52956.39339912001 2025-10-04,12:38:53.000,277,11095866,112605,0,1759581532,13695.955904669994,-51.01955907000229,52956.547115760004 2025-10-04,12:38:54.000,277,11095870,112685,0,1759581533,13695.403527249997,-51.60463686000003,52956.70781952001 2025-10-04,12:38:55.000,277,11095791,112685,0,1759581534,13694.453707539993,-51.625784249998105,52956.903458880006 2025-10-04,12:38:56.000,277,11095844,112245,0,1759581535,13693.618405099995,-50.624807790001796,52957.02922704 2025-10-04,12:38:57.000,277,11095799,112525,0,1759581536,13693.409579489999,-49.588585680001415,52957.001278560005 2025-10-04,12:38:58.000,277,11095779,112525,0,1759581537,13693.80702177999,-48.94006572000217,52957.085124 2025-10-04,12:38:59.000,277,11095827,112445,0,1759581538,13694.76357779999,-48.58056008999847,52957.06416264001 2025-10-04,12:39:00.000,277,11095806,112565,0,1759581539,13695.92222311999,-48.28449662999628,52957.10608536 2025-10-04,12:39:01.000,277,11095813,112365,0,1759581540,13696.440918989996,-48.18580880999798,52957.2248664 2025-10-04,12:39:02.000,277,11095821,112805,0,1759581541,13696.447655299991,-47.917941870000504,52957.30871184001 2025-10-04,12:39:03.000,277,11095782,112605,0,1759581542,13696.32640171999,-47.220077999998466,52957.455441360005 2025-10-04,12:39:04.000,277,11095855,112365,0,1759581543,13696.568908879992,-47.96728577999602,52957.553261040004 2025-10-04,12:39:05.000,277,11095796,112485,0,1759581544,13696.979823789989,-48.848427029995946,52957.61614512001 2025-10-04,12:39:06.000,277,11095776,112525,0,1759581545,13697.195385709994,-48.74973920999764,52957.69300344001 2025-10-04,12:39:07.000,277,11095790,112685,0,1759581546,13697.997006600002,-47.98843317000137,52957.65108072 2025-10-04,12:39:08.000,277,11095846,112485,0,1759581547,13698.778418559996,-47.79105752999749,52957.71396480001 2025-10-04,12:39:09.000,277,11095835,112605,0,1759581548,13699.256696570003,413.55335357999866,52957.70697768 2025-10-04,12:39:10.000,277,11095799,112445,0,1759581549,13698.798627489996,-48.312693150000996,52957.6790292 2025-10-04,12:39:11.000,277,11095836,112485,0,1759581550,13697.801653609997,-48.58056008999847,52957.63710648 2025-10-04,12:39:12.000,277,11095888,112845,0,1759581551,13696.838361280003,-48.897770939998736,52957.53229968 2025-10-04,12:39:13.000,277,11095788,112565,0,1759581552,13695.955904669994,-50.08907390999957,52957.44845424001 2025-10-04,12:39:14.000,277,11095853,112645,0,1759581553,13695.161020089996,-51.60463686000003,52957.37858304001 2025-10-04,12:39:15.000,277,11095786,112485,0,1759581554,13694.190991449992,-51.900700320002215,52957.30871184001 2025-10-04,12:39:16.000,277,11095793,112125,0,1759581555,13693.274853289993,-50.83628168999712,52957.24582776 2025-10-04,12:39:17.000,277,11095761,112525,0,1759581556,13692.008427009998,-50.20890911999595,52957.13403384 2025-10-04,12:39:18.000,277,11095786,112445,0,1759581557,13690.755473349993,-50.237105640000664,52957.001278560005 2025-10-04,12:39:19.000,277,11095849,112645,0,1759581558,13689.340848250002,-50.173663469999155,52956.910446 2025-10-04,12:39:20.000,277,11095822,112605,0,1759581559,13688.586381529989,-49.722519149996515,52956.86153616 2025-10-04,12:39:21.000,277,11095862,112445,0,1759581560,13688.323665440003,-49.595634810000774,52956.8405748 2025-10-04,12:39:22.000,277,11095823,112445,0,1759581561,13688.323665440003,-49.65907698000228,52956.833587680005 2025-10-04,12:39:23.000,277,11095830,112445,0,1759581562,13688.539227359994,-49.7084208899978,52956.75672936001 2025-10-04,12:39:24.000,277,11095786,112285,0,1759581563,13688.822152379995,-49.46875046999776,52956.67288392 2025-10-04,12:39:25.000,277,11095796,112645,0,1759581564,13688.82888868999,-49.60973306999949,52956.547115760004 2025-10-04,12:39:26.000,277,11095902,112485,0,1759581565,13689.01076905999,-49.78596131999802,52956.53314152 2025-10-04,12:39:27.000,277,11095803,112525,0,1759581566,13689.758499469994,-49.2502274399958,52956.512180159996 2025-10-04,12:39:28.000,277,11095862,112565,0,1759581567,13690.634219769992,-48.044826209996245,52956.56109000001 2025-10-04,12:39:29.000,277,11095797,112485,0,1759581568,13691.40889541999,-46.40237892000005,52956.64493544 2025-10-04,12:39:30.000,277,11095829,112525,0,1759581569,13692.6753217,-44.46386817000166,52956.7008324 2025-10-04,12:39:31.000,277,11095861,112365,0,1759581570,13693.362425319989,-43.3289582399957,52956.82660056001 2025-10-04,12:39:32.000,277,11095755,112605,0,1759581571,13693.64535033999,-42.80027349000011,52956.98730432 2025-10-04,12:39:33.000,277,11095795,112605,0,1759581572,13693.800285469995,-42.80027349000011,52957.16198232001 2025-10-04,12:39:34.000,277,11095792,112685,0,1759581573,13694.345926579997,-41.94027962999826,52957.32967320001 2025-10-04,12:39:35.000,277,11095799,112565,0,1759581574,13695.248592119991,-42.13060613999551,52957.49037696 2025-10-04,12:39:36.000,277,11095862,112805,0,1759581575,13695.875068949994,-43.27256520000083,52957.720951920004 2025-10-04,12:39:37.000,277,11095769,112645,0,1759581576,13695.726870129998,-43.93518341999879,52957.93755264 2025-10-04,12:39:38.000,277,11095844,112445,0,1759581577,13694.81073197,-44.8374720599968,52958.04934656001 2025-10-04,12:39:39.000,277,11095806,112605,0,1759581578,13693.092972919992,-45.598778100000345,52958.126204880005 2025-10-04,12:39:40.000,277,11095815,112765,0,1759581579,13691.48973113999,-44.922061619996384,52958.03537232 2025-10-04,12:39:41.000,277,11095768,112285,0,1759581580,13690.694846559993,-43.406498669995926,52957.89562992 2025-10-04,12:39:42.000,277,11095853,112565,0,1759581581,13690.10878758999,-41.98962354000105,52957.720951920004 2025-10-04,12:39:43.000,277,11095812,112525,0,1759581582,13689.199385740001,-42.024869189997844,52957.54627392001 2025-10-04,12:39:44.000,277,11095840,112605,0,1759581583,13688.438182709993,-42.32798177999939,52957.2947376 2025-10-04,12:39:45.000,277,11095839,112285,0,1759581584,13688.054213039992,-42.835519139996904,52957.07813688 2025-10-04,12:39:46.000,277,11095806,112565,0,1759581585,13688.175466619992,-42.80732261999947,52956.833587680005 2025-10-04,12:39:47.000,277,11095804,112525,0,1759581586,13687.7578154,-42.419620469998335,52956.72878088001 2025-10-04,12:39:48.000,277,11095828,112525,0,1759581587,13687.165020119988,-42.16585178999958,52956.56109000001 2025-10-04,12:39:49.000,277,11095799,112645,0,1759581588,13686.895567719992,-42.017820059998485,52956.30256656001 2025-10-04,12:39:50.000,277,11095876,112685,0,1759581589,13686.922512960002,-40.4247166799978,52956.03006888 2025-10-04,12:39:51.000,277,11095820,112765,0,1759581590,13687.131338569998,-39.28275761999976,52955.82045528001 2025-10-04,12:39:52.000,277,11095897,112445,0,1759581591,13687.198701669993,-39.15587327999674,52955.71564848 2025-10-04,12:39:53.000,277,11095888,112485,0,1759581592,13686.962930820002,-39.67045977000089,52955.58988032 2025-10-04,12:39:54.000,277,11095817,112365,0,1759581593,13686.053528969998,-39.755049330000475,52955.63180304001 2025-10-04,12:39:55.000,277,11095847,112805,0,1759581594,13684.692794349998,-40.283734079996066,52955.62481592 2025-10-04,12:39:56.000,277,11095869,112805,0,1759581595,13683.534149029998,-41.05913837999833,52955.610841680005 2025-10-04,12:39:57.000,277,11095808,112445,0,1759581596,13682.456339429998,-41.334054449995165,52955.59686744 2025-10-04,12:39:58.000,277,11095877,112525,0,1759581597,13681.897225699991,-41.45388965999882,52955.4780864 2025-10-04,12:39:59.000,277,11095896,112685,0,1759581598,13681.769235809996,-41.46798791999754,52955.36629248001 2025-10-04,12:40:00.000,277,11095819,112525,0,1759581599,13682.247513820002,-41.30585792999773,52955.21956296001 2025-10-04,12:40:01.000,277,11095870,112485,0,1759581600,13683.129970429996,-41.48208617999626,52955.19161448 2025-10-04,12:40:02.000,277,11095853,112765,0,1759581601,13684.403133020001,-42.024869189997844,52955.17065312001 2025-10-04,12:40:03.000,277,11095878,112725,0,1759581602,13685.17780867,-42.32093265000003,52955.26847280001 2025-10-04,12:40:04.000,277,11095878,112485,0,1759581603,13685.1980176,-42.828470009997545,52955.40122808 2025-10-04,12:40:05.000,277,11095846,112525,0,1759581604,13684.625431250002,-44.5907525099974,52955.60385456001 2025-10-04,12:40:06.000,277,11095882,112445,0,1759581605,13683.547621649988,-46.374182399995334,52955.862378 2025-10-04,12:40:07.000,277,11095800,112525,0,1759581606,13682.624747179994,-47.057948009998654,52955.90430072 2025-10-04,12:40:08.000,277,11095804,112725,0,1759581607,13682.442866809994,-47.06499713999801,52955.92526208 2025-10-04,12:40:09.000,277,11095818,112445,0,1759581608,13682.516966219999,-47.516141460000654,52956.00910752001 2025-10-04,12:40:10.000,277,11095840,112725,0,1759581609,13682.375503709998,-49.15858874999685,52956.05801736001 2025-10-04,12:40:11.000,277,11095828,112405,0,1759581610,13682.260986439993,-51.231032969997614,52955.96019768 2025-10-04,12:40:12.000,277,11095794,112645,0,1759581611,13682.483284669994,-52.253156819999276,52955.862378 2025-10-04,12:40:13.000,277,11095827,112605,0,1759581612,13683.069343639996,-52.16856725999969,52955.778532560005 2025-10-04,12:40:14.000,277,11095790,112365,0,1759581613,13683.83054666999,-52.5774167999989,52955.72263560001 2025-10-04,12:40:15.000,277,11095846,112485,0,1759581614,13684.814047929998,-52.55626941000082,52955.73660984 2025-10-04,12:40:16.000,277,11095849,112565,0,1759581615,13685.750395019997,-52.3659428999963,52955.81346816 2025-10-04,12:40:17.000,277,11095811,112685,0,1759581616,13685.696504539992,-52.09807595999882,52955.98814616001 2025-10-04,12:40:18.000,277,11095854,112605,0,1759581617,13685.406843209996,-51.32267165999656,52956.162824160005 2025-10-04,12:40:19.000,277,11095790,112805,0,1759581618,13685.629141439997,-50.822183429998404,52956.36545064 2025-10-04,12:40:20.000,277,11095785,112565,0,1759581619,13685.871648599998,-50.78693778000161,52956.616986960005 2025-10-04,12:40:21.000,277,11095807,112805,0,1759581620,13685.561778340001,-50.237105640000664,52956.833587680005 2025-10-04,12:40:22.000,277,11095859,112405,0,1759581621,13685.25190807999,-49.20793265999964,52957.09211112001 2025-10-04,12:40:23.000,277,11095814,112645,0,1759581622,13685.17107235999,-47.403355379996356,52957.30172472 2025-10-04,12:40:24.000,277,11095880,112485,0,1759581623,13685.164336049995,-45.782055479998235,52957.51133832 2025-10-04,12:40:25.000,277,11095869,112485,0,1759581624,13684.834256859998,-45.52123767000012,52957.71396480001 2025-10-04,12:40:26.000,277,11095868,112405,0,1759581625,13684.436814569992,-46.10631545999786,52957.86069432001 2025-10-04,12:40:27.000,277,11095774,112405,0,1759581626,13684.281879440001,-46.26139631999831,52957.958514000005 2025-10-04,12:40:28.000,277,11095815,112605,0,1759581627,13684.120208,-45.28156725000008,52958.01441096 2025-10-04,12:40:29.000,277,11095857,112365,0,1759581628,13683.231015079997,-44.00567471999966,52958.16812760001 2025-10-04,12:40:30.000,277,11095841,112445,0,1759581629,13682.038688209992,-43.85059385999921,52958.175114720005 2025-10-04,12:40:31.000,277,11095829,112645,0,1759581630,13681.668191159995,-43.688463869999396,52958.23799880001 2025-10-04,12:40:32.000,277,11095858,112405,0,1759581631,13681.917434629991,-42.68748740999581,52958.27992152 2025-10-04,12:40:33.000,277,11095809,112325,0,1759581632,13682.55064776999,-41.67241269000078,52958.30787 2025-10-04,12:40:34.000,277,11095833,112565,0,1759581633,13683.02218947,-40.121604089996254,52958.342805600005 2025-10-04,12:40:35.000,277,11095813,112565,0,1759581634,13683.379213899992,-38.78931852000096,52958.43363816001 2025-10-04,12:40:36.000,277,11095907,112445,0,1759581635,13683.722765709994,-37.73194901999523,52958.53145784001 2025-10-04,12:40:37.000,277,11095845,112645,0,1759581636,13683.99221810999,-37.25260817999515,52958.61530328 2025-10-04,12:40:38.000,277,11095808,112485,0,1759581637,13684.322297300001,-37.851784229998884,52958.74107144001 2025-10-04,12:40:39.000,277,11095789,112525,0,1759581638,13684.632167559997,-38.95144851000077,52958.915749440006 2025-10-04,12:40:40.000,277,11095802,112445,0,1759581639,13684.24146158,-40.07226018000074,52958.98562064001 2025-10-04,12:40:41.000,277,11095789,112605,0,1759581640,13683.796865119999,-41.50323357000161,52959.10440168001 2025-10-04,12:40:42.000,277,11095859,112525,0,1759581641,13683.91138238999,-43.85764298999857,52959.16029864 2025-10-04,12:40:43.000,277,11095798,112485,0,1759581642,13684.335769919991,-46.07106981000106,52959.29305392001 2025-10-04,12:40:44.000,277,11095800,112525,0,1759581643,13684.659112799993,-46.93811280000227,52959.40484784 2025-10-04,12:40:45.000,277,11095786,112485,0,1759581644,13684.800575309993,-47.16368495999632,52959.55157736 2025-10-04,12:40:46.000,277,11095824,112685,0,1759581645,13684.396396709992,-47.35401147000084,52959.76817808 2025-10-04,12:40:47.000,277,11095868,112525,0,1759581646,13683.83728298,-46.881719760000124,52959.970804560005 2025-10-04,12:40:48.000,277,11095854,112485,0,1759581647,13683.97874549,-46.68434411999624,52960.15945680001 2025-10-04,12:40:49.000,277,11095854,112445,0,1759581648,13684.551331839997,-46.57860716999858,52960.32016056 2025-10-04,12:40:50.000,277,11095803,112525,0,1759581649,13684.355978849992,-47.29761842999869,52960.473877200006 2025-10-04,12:40:51.000,277,11095802,112125,0,1759581650,13683.554357959998,-47.812204919995565,52960.571696880004 2025-10-04,12:40:52.000,277,11095868,112685,0,1759581651,13682.90093589,-46.14861024000129,52960.63458096001 2025-10-04,12:40:53.000,277,11095814,112525,0,1759581652,13682.57085669999,-43.37125301999913,52960.66252944001 2025-10-04,12:40:54.000,277,11095876,112605,0,1759581653,13682.045424520002,-40.43176580999716,52960.58567112001 2025-10-04,12:40:55.000,277,11095776,112445,0,1759581654,13682.234041199998,-38.27473202999681,52960.60663248 2025-10-04,12:40:56.000,277,11095809,112565,0,1759581655,13682.584329319994,-37.435885560000315,52960.66951656 2025-10-04,12:40:57.000,277,11095870,112445,0,1759581656,13682.90093589,-37.80948944999545,52960.73240064001 2025-10-04,12:40:58.000,277,11095878,112445,0,1759581657,13683.305114490002,-38.19014246999723,52960.788297600004 2025-10-04,12:40:59.000,277,11095854,112605,0,1759581658,13684.22125265,-37.71785075999651,52960.74637488 2025-10-04,12:41:00.000,277,11095878,112445,0,1759581659,13685.649350369997,-37.379492519998166,52960.690477920005 2025-10-04,12:41:01.000,277,11095794,112445,0,1759581660,13687.239119529993,-38.309977680000884,52960.67650368 2025-10-04,12:41:02.000,277,11095797,112565,0,1759581661,13688.391028539998,-39.81144236999535,52960.78131048001 2025-10-04,12:41:03.000,277,11095815,112565,0,1759581662,13689.158967880001,-40.35422537999693,52960.91406576 2025-10-04,12:41:04.000,277,11095808,112765,0,1759581663,13688.91646072,-39.938326709998364,52961.0328468 2025-10-04,12:41:05.000,277,11095804,112445,0,1759581664,13688.047476729997,-39.8678354099975,52961.20053768 2025-10-04,12:41:06.000,277,11095865,112565,0,1759581665,13687.151547499998,-40.19914451999648,52961.3472672 2025-10-04,12:41:07.000,277,11095862,112725,0,1759581666,13686.32971767999,-39.78324584999791,52961.47303536001 2025-10-04,12:41:08.000,277,11095813,112605,0,1759581667,13685.474206309991,-39.38849456999742,52961.60579064 2025-10-04,12:41:09.000,277,11095781,112485,0,1759581668,13684.746684829988,-39.77619671999855,52961.61976488001 2025-10-04,12:41:10.000,277,11095866,112445,0,1759581669,13684.369451469996,-40.1779971299984,52961.65470048 2025-10-04,12:41:11.000,277,11095829,112485,0,1759581670,13684.416605639992,-39.33210152999527,52961.68963608001 2025-10-04,12:41:12.000,277,11095805,112125,0,1759581671,13684.840993169993,-37.59096642000077,52961.6616876 2025-10-04,12:41:13.000,277,11095893,112805,0,1759581672,13686.154573619999,-36.632284740000614,52961.59181640001 2025-10-04,12:41:14.000,277,11095774,112445,0,1759581673,13687.966641009996,-36.174091289998614,52961.5568808 2025-10-04,12:41:15.000,277,11095860,112525,0,1759581674,13689.745026849989,-36.48425300999952,52961.54290656 2025-10-04,12:41:16.000,277,11095854,112845,0,1759581675,13690.701582870002,-37.70375249999779,52961.61277776 2025-10-04,12:41:17.000,277,11095827,112325,0,1759581676,13691.27416922,-39.17702067000209,52961.60579064 2025-10-04,12:41:18.000,277,11095820,112485,0,1759581677,13691.893909739993,-38.880957209999906,52961.45207400001 2025-10-04,12:41:19.000,277,11095837,112645,0,1759581678,13692.789838969991,-37.802440319996094,52961.37521568 2025-10-04,12:41:20.000,277,11095767,112605,0,1759581679,13693.551042,-36.70982517000084,52961.4171384 2025-10-04,12:41:21.000,277,11095781,112645,0,1759581680,13694.420025990003,-35.69475044999854,52961.4171384 2025-10-04,12:41:22.000,277,11095876,112365,0,1759581681,13695.470890349992,-35.19426222000038,52961.43809976 2025-10-04,12:41:23.000,277,11095823,112405,0,1759581682,13696.656480910002,-35.00393570999586,52961.459061120004 2025-10-04,12:41:24.000,277,11095790,112525,0,1759581683,13697.067395819999,-35.63835740999639,52961.54290656 2025-10-04,12:41:25.000,277,11095819,112525,0,1759581684,13697.586091689991,-36.76621820999571,52961.67566184 2025-10-04,12:41:26.000,277,11095792,112485,0,1759581685,13697.943116119997,-38.50030418999813,52961.78046864 2025-10-04,12:41:27.000,277,11095842,112445,0,1759581686,13698.050897079993,-39.289806749999116,52961.83636560001 2025-10-04,12:41:28.000,277,11095840,112725,0,1759581687,13698.023951839998,-39.748000200001115,52961.89924968 2025-10-04,12:41:29.000,277,11095802,112525,0,1759581688,13697.276221429995,-39.43078935000085,52961.89924968 2025-10-04,12:41:30.000,277,11095840,112485,0,1759581689,13695.740342749988,-37.675555980000354,52962.03899208 2025-10-04,12:41:31.000,277,11095868,112605,0,1759581690,13694.676005769994,-36.68162864999613,52962.17174736001 2025-10-04,12:41:32.000,277,11095775,112365,0,1759581691,13694.271827169992,-37.027036020001105,52962.38834808001 2025-10-04,12:41:33.000,277,11095825,112405,0,1759581692,13694.568224809998,-37.88702987999568,52962.54905184 2025-10-04,12:41:34.000,277,11095788,112445,0,1759581693,13694.938721859995,-38.40161636999983,52962.71674272 2025-10-04,12:41:35.000,277,11095850,112445,0,1759581694,13695.10712960999,-39.057185459998436,52962.85648512 2025-10-04,12:41:36.000,277,11095892,112445,0,1759581695,13694.80399565999,-40.333077989998856,52962.90539496 2025-10-04,12:41:37.000,277,11095847,112405,0,1759581696,13694.049528939991,-41.601921389999916,52962.85648512 2025-10-04,12:41:38.000,277,11095850,112805,0,1759581697,13692.917828860001,-42.91305956999713,52962.75866544 2025-10-04,12:41:39.000,277,11095826,112565,0,1759581698,13691.738974610002,-43.44174432,52962.62591016001 2025-10-04,12:41:40.000,277,11095797,112445,0,1759581699,13690.122260209995,-42.44076785999641,52962.486167760006 2025-10-04,12:41:41.000,277,11095860,112285,0,1759581700,13688.296720199993,-41.49618444000225,52962.34642536 2025-10-04,12:41:42.000,277,11095854,112485,0,1759581701,13686.774314139991,-41.45388965999882,52962.27655416 2025-10-04,12:41:43.000,277,11095793,112285,0,1759581702,13685.750395019997,-41.53143008999905,52962.29052840001 2025-10-04,12:41:44.000,277,11095841,112565,0,1759581703,13685.33948011,-41.8979848500021,52962.26257992001 2025-10-04,12:41:45.000,277,11095789,112605,0,1759581704,13685.46073369,-42.701585670001805,52962.17174736001 2025-10-04,12:41:46.000,277,11095827,112325,0,1759581705,13685.898593839993,-42.75797870999668,52962.03899208 2025-10-04,12:41:47.000,277,11095838,112405,0,1759581706,13686.39034446999,-42.58175045999815,52961.9411724 2025-10-04,12:41:48.000,277,11095819,112525,0,1759581707,13686.686742109996,-42.68043827999645,52961.71059744 2025-10-04,12:41:49.000,277,11095900,112525,0,1759581708,13686.935985579992,-42.44076785999641,52961.49399672 2025-10-04,12:41:50.000,277,11095850,112525,0,1759581709,13687.51530824,-41.00979446999554,52961.22149904 2025-10-04,12:41:51.000,277,11095820,112605,0,1759581710,13688.175466619992,-40.375372770002286,52960.98393696 2025-10-04,12:41:52.000,277,11095821,112445,0,1759581711,13688.411237469998,-40.84766447999573,52960.74637488 2025-10-04,12:41:53.000,277,11095812,112525,0,1759581712,13688.330401749998,-41.98257441000169,52960.522787040005 2025-10-04,12:41:54.000,277,11095858,112485,0,1759581713,13688.020531490001,-42.26453960999788,52960.257276480006 2025-10-04,12:41:55.000,277,11095855,112125,0,1759581714,13687.744342779995,-40.72078013999999,52959.93586896 2025-10-04,12:41:56.000,277,11095805,112765,0,1759581715,13687.562462409995,422.2872256499977,52959.59350008 2025-10-04,12:41:57.000,277,11095840,112365,0,1759581716,13687.259328459993,-38.077356390000205,52959.32798952 2025-10-04,12:41:58.000,277,11095812,112285,0,1759581717,13686.983139750002,-38.472107670000696,52959.1463244 2025-10-04,12:41:59.000,277,11095844,112285,0,1759581718,13686.49812543,-39.712754549997044,52958.9017752 2025-10-04,12:42:00.000,277,11095833,112605,0,1759581719,13686.34992660999,-40.65028883999912,52958.72011008001 2025-10-04,12:42:01.000,277,11095802,112525,0,1759581720,13686.18825516999,-41.5878231300012,52958.48953512 2025-10-04,12:42:02.000,277,11095831,112485,0,1759581721,13686.033320039998,-42.701585670001805,52958.33581848001 2025-10-04,12:42:03.000,277,11095777,112525,0,1759581722,13685.965956939988,-43.70961125999747,52958.224024560004 2025-10-04,12:42:04.000,277,11095775,112445,0,1759581723,13685.642614060002,-43.462891709998075,52957.9934496 2025-10-04,12:42:05.000,277,11095822,112485,0,1759581724,13685.885121220002,-41.8979848500021,52957.84672008 2025-10-04,12:42:06.000,277,11095875,112325,0,1759581725,13686.65979687,-41.00274533999618,52957.77684888 2025-10-04,12:42:07.000,277,11095884,112685,0,1759581726,13687.252592149998,-41.48913530999562,52957.80479736 2025-10-04,12:42:08.000,277,11095813,112645,0,1759581727,13687.205437979988,-42.074213100000634,52957.87466856 2025-10-04,12:42:09.000,277,11095826,112805,0,1759581728,13686.585697459996,-42.835519139996904,52958.04934656001 2025-10-04,12:42:10.000,277,11095829,112685,0,1759581729,13685.945748009988,-43.59682518000045,52958.08428216 2025-10-04,12:42:11.000,277,11095821,112205,0,1759581730,13684.982455679994,-43.512235620000865,52958.16812760001 2025-10-04,12:42:12.000,277,11095892,112565,0,1759581731,13683.513940099998,-42.44781698999577,52958.25197304 2025-10-04,12:42:13.000,277,11095797,112405,0,1759581732,13681.51999234,-40.7701240499955,52958.189088959996 2025-10-04,12:42:14.000,277,11095794,112525,0,1759581733,13680.071685689989,-38.72587634999945,52958.21703744001 2025-10-04,12:42:15.000,277,11095820,112445,0,1759581734,13679.930223179988,-36.27277910999692,52958.32184424 2025-10-04,12:42:16.000,277,11095805,112645,0,1759581735,13680.085158309994,-34.39771053000004,52958.4476124 2025-10-04,12:42:17.000,277,11095790,112645,0,1759581736,13680.448919049995,-33.57296232000226,52958.60831616 2025-10-04,12:42:18.000,277,11095829,112605,0,1759581737,13680.39502856999,-33.55181492999691,52958.67120024001 2025-10-04,12:42:19.000,277,11095828,112645,0,1759581738,13680.078421999999,-33.8126327400023,52958.657226 2025-10-04,12:42:20.000,277,11095768,112525,0,1759581739,13679.849387460003,-34.45410357000219,52958.56639344 2025-10-04,12:42:21.000,277,11095792,112645,0,1759581740,13679.694452329997,-36.13884564000182,52958.524470719996 2025-10-04,12:42:22.000,277,11095864,112485,0,1759581741,13679.371109449996,-38.79636765000032,52958.3777412 2025-10-04,12:42:23.000,277,11095795,112605,0,1759581742,13679.404791,-40.76307491999614,52958.23799880001 2025-10-04,12:42:24.000,277,11095836,112845,0,1759581743,13680.058213069999,-41.27766141000029,52958.09126928 2025-10-04,12:42:25.000,277,11095876,112445,0,1759581744,13680.26030237,-39.41669109000213,52958.056333680004 2025-10-04,12:42:26.000,277,11095758,112565,0,1759581745,13680.139048789999,-36.77326734000235,52958.077295040006 2025-10-04,12:42:27.000,277,11095786,112445,0,1759581746,13680.105367239994,-34.2919735799951,52958.23799880001 2025-10-04,12:42:28.000,277,11095785,112605,0,1759581747,13680.43544642999,-32.452150650002295,52958.37075408 2025-10-04,12:42:29.000,277,11095854,112805,0,1759581748,13680.590381559996,-32.06444850000116,52958.657226 2025-10-04,12:42:30.000,277,11095838,112645,0,1759581749,13680.36134702,-32.127890669995395,52959.04850472 2025-10-04,12:42:31.000,277,11095814,112405,0,1759581750,13679.896541629998,-31.944613289997505,52959.362925119996 2025-10-04,12:42:32.000,277,11095822,112725,0,1759581751,13679.411527309996,-31.49346897000214,52959.78913944 2025-10-04,12:42:33.000,277,11095852,112485,0,1759581752,13679.11512966999,-31.33133898000233,52960.22234088 2025-10-04,12:42:34.000,277,11095859,112605,0,1759581753,13679.842651149993,-31.578058530001726,52960.592658240006 2025-10-04,12:42:35.000,277,11095882,112605,0,1759581754,13680.50280953,-32.60723150999547,52961.0328468 2025-10-04,12:42:36.000,277,11095826,112245,0,1759581755,13680.408501189995,-33.74214144000143,52961.431112640006 2025-10-04,12:42:37.000,277,11095789,112365,0,1759581756,13679.424999930001,-34.59508616999665,52961.75252016 2025-10-04,12:42:38.000,277,11095823,112405,0,1759581757,13678.838940959999,-35.15196743999695,52962.101876160006 2025-10-04,12:42:39.000,277,11095869,112525,0,1759581758,13678.785050479994,-36.91424993999681,52962.29052840001 2025-10-04,12:42:40.000,277,11095876,112525,0,1759581759,13678.461707599992,-39.3743963099987,52962.40930944001 2025-10-04,12:42:41.000,277,11095841,112565,0,1759581760,13677.86217601,-41.799297029996524,52962.50712912001 2025-10-04,12:42:42.000,277,11095806,112445,0,1759581761,13677.451261099988,-42.84961739999562,52962.52809048001 2025-10-04,12:42:43.000,277,11095814,112565,0,1759581762,13677.033609879996,-42.10240961999807,52962.367386720005 2025-10-04,12:42:44.000,277,11095874,112485,0,1759581763,13676.999928329991,-41.08733489999577,52962.30450264 2025-10-04,12:42:45.000,277,11095873,112765,0,1759581764,13676.86520213,-40.48110971999995,52962.1857216 2025-10-04,12:42:46.000,277,11095857,112405,0,1759581765,13676.49470507999,-39.289806749999116,52962.17873448 2025-10-04,12:42:47.000,277,11095830,112405,0,1759581766,13676.339769949998,-37.36539425999945,52962.08790192 2025-10-04,12:42:48.000,277,11095795,112365,0,1759581767,13677.148127150002,-36.14589477000118,52961.99008224 2025-10-04,12:42:49.000,277,11095848,112525,0,1759581768,13678.071001619996,-36.37146692999522,52961.92021104 2025-10-04,12:42:50.000,277,11095859,112405,0,1759581769,13678.751368929989,-37.4076890399956,52961.71059744 2025-10-04,12:42:51.000,277,11095830,112605,0,1759581770,13679.371109449996,-37.87293161999696,52961.38220280001 2025-10-04,12:42:52.000,277,11095835,112565,0,1759581771,13679.526044580001,-37.23850991999643,52961.13765360001 2025-10-04,12:42:53.000,277,11095866,112445,0,1759581772,13680.091894619989,-36.37851606000186,52960.93502712 2025-10-04,12:42:54.000,277,11095836,112685,0,1759581773,13680.805943480002,-35.4550800299985,52960.63458096001 2025-10-04,12:42:55.000,277,11095811,112445,0,1759581774,13681.297694109999,-34.9968865799965,52960.355096160005 2025-10-04,12:42:56.000,277,11095899,112605,0,1759581775,13681.728817949996,-35.61721001999831,52960.03368864 2025-10-04,12:42:57.000,277,11095829,112605,0,1759581776,13682.786418619995,-36.07540347000031,52959.565551600004 2025-10-04,12:42:58.000,277,11095809,112445,0,1759581777,13683.345532350002,-35.130820049998874,52959.29305392001 2025-10-04,12:42:59.000,277,11095805,112765,0,1759581778,13683.83728298,-33.43197972000053,52958.915749440006 2025-10-04,12:43:00.000,277,11095838,112645,0,1759581779,13684.793838999998,-31.26789681000082,52958.71312296 2025-10-04,12:43:01.000,277,11095794,112445,0,1759581780,13685.959220629993,-29.660695170001418,52958.524470719996 2025-10-04,12:43:02.000,277,11095857,112365,0,1759581781,13687.070711779998,-28.991027819996816,52958.42665104 2025-10-04,12:43:03.000,277,11095811,112565,0,1759581782,13688.000322560001,-29.1884034600007,52958.43363816001 2025-10-04,12:43:04.000,277,11095813,112565,0,1759581783,13688.377555919993,-29.99905340999976,52958.461586640005 2025-10-04,12:43:05.000,277,11095838,112565,0,1759581784,13688.067685659997,-30.281018609995954,52958.510496480005 2025-10-04,12:43:06.000,277,11095815,112605,0,1759581785,13687.852123739991,-29.858070809998026,52958.66421312 2025-10-04,12:43:07.000,277,11095866,112565,0,1759581786,13688.175466619992,-29.209550849998777,52958.796968400005 2025-10-04,12:43:08.000,277,11095860,112445,0,1759581787,13688.161994000002,-28.878241739999794,52959.1463244 2025-10-04,12:43:09.000,277,11095853,112645,0,1759581788,13687.67024336999,-28.349556989996927,52959.50266752 2025-10-04,12:43:10.000,277,11095842,112445,0,1759581789,13686.996612369992,-29.117912159999833,52959.97779168 2025-10-04,12:43:11.000,277,11095819,112725,0,1759581790,13686.22867302999,-30.99298073999671,52960.48086432 2025-10-04,12:43:12.000,277,11095856,112445,0,1759581791,13685.37316165999,-31.296093329998257,52960.98393696 2025-10-04,12:43:13.000,277,11095876,112525,0,1759581792,13684.915092579999,-29.900365590001456,52961.45207400001 2025-10-04,12:43:14.000,277,11095863,112565,0,1759581793,13685.555042029991,-28.864143480001076,52961.99706936 2025-10-04,12:43:15.000,277,11095763,112805,0,1759581794,13686.49138911999,-29.54085995999776,52962.68879424 2025-10-04,12:43:16.000,277,11095839,112725,0,1759581795,13687.138074879993,-31.0423246499995,52963.35257064 2025-10-04,12:43:17.000,277,11095817,112605,0,1759581796,13687.46815406999,-32.868049320000864,52964.10019248 2025-10-04,12:43:18.000,277,11095848,112605,0,1759581797,13687.46815406999,-34.80656006999925,52964.7010848 2025-10-04,12:43:19.000,277,11095803,112605,0,1759581798,13687.010084989997,-35.990813910000725,52965.218131680005 2025-10-04,12:43:20.000,277,11095828,112645,0,1759581799,13685.999638489993,-36.26572997999756,52965.602423280005 2025-10-04,12:43:21.000,277,11095843,112365,0,1759581800,13684.335769919991,-37.24555904999579,52965.79107552001 2025-10-04,12:43:22.000,277,11095844,112725,0,1759581801,13683.06260733,-39.05013632999908,52965.80504976 2025-10-04,12:43:23.000,277,11095854,112445,0,1759581802,13682.058897139992,-40.66438709999784,52965.74216568001 2025-10-04,12:43:24.000,277,11095824,112565,0,1759581803,13681.64124592,-41.70765833999758,52965.5395392 2025-10-04,12:43:25.000,277,11095889,112445,0,1759581804,13681.668191159995,-41.82044442000188,52965.25306728 2025-10-04,12:43:26.000,277,11095902,112645,0,1759581805,13681.688400089995,-41.566675739995844,52964.85480144001 2025-10-04,12:43:27.000,277,11095841,112325,0,1759581806,13682.234041199998,-42.08831135999935,52964.477496960004 2025-10-04,12:43:28.000,277,11095829,112525,0,1759581807,13683.197333529992,-43.07518955999694,52963.91852736001 2025-10-04,12:43:29.000,277,11095813,112685,0,1759581808,13683.345532350002,-43.695512999998755,52963.471351680004 2025-10-04,12:43:30.000,277,11095812,112605,0,1759581809,13682.826836479995,-41.99667267000041,52963.05212448 2025-10-04,12:43:31.000,277,11095832,112445,0,1759581810,13682.207095960002,-39.19111893000081,52962.64687152001 2025-10-04,12:43:32.000,277,11095798,112285,0,1759581811,13682.335085849998,-36.26572997999756,52962.34642536 2025-10-04,12:43:33.000,277,11095850,112565,0,1759581812,13683.055871019991,-33.897222300001886,52961.97610800001 2025-10-04,12:43:34.000,277,11095873,112405,0,1759581813,13684.01242703999,-31.81067981999513,52961.73854592001 2025-10-04,12:43:35.000,277,11095851,112485,0,1759581814,13685.453997379991,-29.55495821999648,52961.54989368001 2025-10-04,12:43:36.000,277,11095840,112365,0,1759581815,13686.801259380001,-28.758406529996137,52961.431112640006 2025-10-04,12:43:37.000,277,11095803,112445,0,1759581816,13686.962930820002,-28.659718709997833,52961.3472672 2025-10-04,12:43:38.000,277,11095858,112725,0,1759581817,13687.124602260003,-28.44119567999587,52961.29835736 2025-10-04,12:43:39.000,277,11095848,112445,0,1759581818,13687.010084989997,-28.624473060001037,52961.312331600006 2025-10-04,12:43:40.000,277,11095869,112565,0,1759581819,13686.895567719992,-28.575129149998247,52961.21451192001 2025-10-04,12:43:41.000,277,11095883,112405,0,1759581820,13686.545279599995,-28.871192610000435,52961.20053768 2025-10-04,12:43:42.000,277,11095828,112725,0,1759581821,13686.026583729988,-28.983978689997457,52961.25643464001 2025-10-04,12:43:43.000,277,11095894,112365,0,1759581822,13686.060265279993,-28.434146549996512,52961.38918992 2025-10-04,12:43:44.000,277,11095760,112565,0,1759581823,13685.703240850002,-27.24284357999568,52961.44508688 2025-10-04,12:43:45.000,277,11095900,112405,0,1759581824,13684.329033609996,-26.24891624999873,52961.51495808 2025-10-04,12:43:46.000,277,11095785,112485,0,1759581825,13683.197333529992,-25.77662453999801,52961.480022480006 2025-10-04,12:43:47.000,277,11095869,112685,0,1759581826,13682.67190134999,-25.42416804000095,52961.36822856 2025-10-04,12:43:48.000,277,11095831,112685,0,1759581827,13683.089552569996,-25.106957190000685,52961.123679360004 2025-10-04,12:43:49.000,277,11095802,112445,0,1759581828,13683.527412719988,-24.91663067999616,52960.83720744 2025-10-04,12:43:50.000,277,11095792,112485,0,1759581829,13683.776656189999,-24.465486360000796,52960.55073552 2025-10-04,12:43:51.000,277,11095807,112525,0,1759581830,13684.504177670002,-24.416142449998006,52960.257276480006 2025-10-04,12:43:52.000,277,11095882,112605,0,1759581831,13685.918802769993,-24.55007592000038,52960.05465 2025-10-04,12:43:53.000,277,11095816,112445,0,1759581832,13686.666533179996,-25.071711539996613,52959.92888184 2025-10-04,12:43:54.000,277,11095867,112405,0,1759581833,13687.56919871999,-24.930728940002155,52959.77516520001 2025-10-04,12:43:55.000,277,11095860,112485,0,1759581834,13688.263038650002,-24.268110719996912,52959.66337128 2025-10-04,12:43:56.000,277,11095855,112605,0,1759581835,13688.545963669989,-24.218766810001398,52959.67734552001 2025-10-04,12:43:57.000,277,11095792,112485,0,1759581836,13688.721107729994,-24.035489429996233,52959.78913944 2025-10-04,12:43:58.000,277,11095872,112805,0,1759581837,13688.660480939994,-23.47860815999593,52959.88695912 2025-10-04,12:43:59.000,277,11095831,112685,0,1759581838,13689.091604779991,-22.83008819999668,52959.970804560005 2025-10-04,12:44:00.000,277,11095866,112805,0,1759581839,13689.340848250002,-22.562221259999205,52960.1943924 2025-10-04,12:44:01.000,277,11095860,112685,0,1759581840,13689.347584559997,-21.955996079996112,52960.36208328 2025-10-04,12:44:02.000,277,11095804,112205,0,1759581841,13688.99729644,-21.533048279998184,52960.43195448 2025-10-04,12:44:03.000,277,11095874,112445,0,1759581842,13688.296720199993,-21.575343060001615,52960.53676128 2025-10-04,12:44:04.000,277,11095827,112485,0,1759581843,13687.744342779995,-22.625663430000714,52960.55073552 2025-10-04,12:44:05.000,277,11095784,112325,0,1759581844,13687.784760639996,-24.32450375999906,52960.46689008001 2025-10-04,12:44:06.000,277,11095853,112805,0,1759581845,13687.077448089993,-25.995147569999972,52960.452915840004 2025-10-04,12:44:07.000,277,11095809,112645,0,1759581846,13686.363399229995,-27.263990970001032,52960.3341348 2025-10-04,12:44:08.000,277,11095888,112605,0,1759581847,13686.53854329,-26.86219056000118,52960.08259848001 2025-10-04,12:44:09.000,277,11095786,112485,0,1759581848,13686.929249269997,-25.121055449999403,52959.82407504001 2025-10-04,12:44:10.000,277,11095779,112525,0,1759581849,13686.949458199997,-24.084833339999022,52959.67734552001 2025-10-04,12:44:11.000,277,11095865,112245,0,1759581850,13686.37013553999,-24.52187939999567,52959.635422800005 2025-10-04,12:44:12.000,277,11095818,112565,0,1759581851,13685.453997379991,-25.290234569998574,52959.6004872 2025-10-04,12:44:13.000,277,11095815,112645,0,1759581852,13684.07979014,-25.9599019199959,52959.684332640005 2025-10-04,12:44:14.000,277,11095807,112485,0,1759581853,13682.67863766,-27.299236619997828,52959.70529400001 2025-10-04,12:44:15.000,277,11095829,112445,0,1759581854,13682.011742969997,-28.603325669995684,52959.72625536001 2025-10-04,12:44:16.000,277,11095794,112445,0,1759581855,13682.153205479997,-28.659718709997833,52959.70529400001 2025-10-04,12:44:17.000,277,11095848,112605,0,1759581856,13682.260986439993,-28.807750439998927,52959.48869328001 2025-10-04,12:44:18.000,277,11095818,112365,0,1759581857,13682.786418619995,-29.37168083999859,52959.26510544 2025-10-04,12:44:19.000,277,11095850,112325,0,1759581858,13683.547621649988,-31.190356380000594,52958.964659280005 2025-10-04,12:44:20.000,277,11095815,112565,0,1759581859,13684.807311619988,-33.06542495999747,52958.66421312 2025-10-04,12:44:21.000,277,11095809,112525,0,1759581860,13685.797549189992,-34.073450550000416,52958.32184424 2025-10-04,12:44:22.000,277,11095857,112365,0,1759581861,13685.885121220002,-34.09459793999849,52958.11921776001 2025-10-04,12:44:23.000,277,11095813,112525,0,1759581862,13684.995928299999,-33.276898860000074,52957.91659128 2025-10-04,12:44:24.000,277,11095863,112765,0,1759581863,13683.372477589997,-31.03527552000014,52957.78383600001 2025-10-04,12:44:25.000,277,11095824,112645,0,1759581864,13682.368767399988,-28.95578217000002,52957.81178448001 2025-10-04,12:44:26.000,277,11095833,112645,0,1759581865,13682.281195369993,-27.954805709996435,52957.88165568001 2025-10-04,12:44:27.000,277,11095872,112445,0,1759581866,13683.500467479993,-27.75038094000047,52958.16812760001 2025-10-04,12:44:28.000,277,11095833,112605,0,1759581867,13685.17107235999,-27.997100489999866,52958.48254800001 2025-10-04,12:44:29.000,277,11095820,112645,0,1759581868,13686.605906389996,-28.96283129999938,52958.845878240005 2025-10-04,12:44:30.000,277,11095840,112445,0,1759581869,13687.562462409995,-30.59118032999686,52959.195234239996 2025-10-04,12:44:31.000,277,11095797,112685,0,1759581870,13687.932959459991,-31.549862009997014,52959.50266752 2025-10-04,12:44:32.000,277,11095860,112485,0,1759581871,13687.293010009998,-31.585107660001086,52959.85901064 2025-10-04,12:44:33.000,277,11095873,112725,0,1759581872,13686.49138911999,-31.183307250001235,52960.138495440005 2025-10-04,12:44:34.000,277,11095831,112325,0,1759581873,13686.30950874999,-30.64052423999965,52960.54374840001 2025-10-04,12:44:35.000,277,11095857,112405,0,1759581874,13686.807995689996,-30.548885550000705,52960.976949840006 2025-10-04,12:44:36.000,277,11095825,112285,0,1759581875,13687.5557261,-30.943636830001196,52961.480022480006 2025-10-04,12:44:37.000,277,11095806,112485,0,1759581876,13688.539227359994,-31.535763749998296,52962.0110436 2025-10-04,12:44:38.000,277,11095836,112565,0,1759581877,13689.199385740001,-32.93854062000173,52962.416296560004 2025-10-04,12:44:39.000,277,11095850,112485,0,1759581878,13689.475574449993,-33.60820796999906,52962.78661392 2025-10-04,12:44:40.000,277,11095862,112605,0,1759581879,13690.142469139995,-33.51656928000011,52962.968279040004 2025-10-04,12:44:41.000,277,11095863,112525,0,1759581880,13690.917144789993,-32.91739322999638,52963.19186688 2025-10-04,12:44:42.000,277,11095814,112445,0,1759581881,13690.465812019997,-32.579034989998036,52963.38051912 2025-10-04,12:44:43.000,277,11095798,112405,0,1759581882,13689.475574449993,-31.40183027999592,52963.38051912 2025-10-04,12:44:44.000,277,11095867,112445,0,1759581883,13688.761525589995,-31.39478114999656,52963.373532000005 2025-10-04,12:44:45.000,277,11095891,112445,0,1759581884,13687.340164179994,-32.19838196999626,52963.31763504001 2025-10-04,12:44:46.000,277,11095855,112605,0,1759581885,13685.683031920002,-31.817728950001765,52963.31064792 2025-10-04,12:44:47.000,277,11095796,112645,0,1759581886,13684.578277079992,-31.09166856000229,52963.254750960004 2025-10-04,12:44:48.000,277,11095789,112805,0,1759581887,13684.524386600002,-30.711015540000517,52963.1639184 2025-10-04,12:44:49.000,277,11095869,112805,0,1759581888,13685.04981877999,-31.40183027999592,52963.254750960004 2025-10-04,12:44:50.000,277,11095807,112805,0,1759581889,13685.898593839993,-32.48739629999909,52963.34558352001 2025-10-04,12:44:51.000,277,11095783,112445,0,1759581890,13686.201727789994,-34.778363550001814,52963.38750624 2025-10-04,12:44:52.000,277,11095797,112565,0,1759581891,13685.918802769993,-37.09752732000197,52963.35955776 2025-10-04,12:44:53.000,277,11095806,112325,0,1759581892,13685.48094262,-38.14784769000107,52963.31763504001 2025-10-04,12:44:54.000,277,11095804,112645,0,1759581893,13684.066317519995,-37.54867163999734,52963.1639184 2025-10-04,12:44:55.000,277,11095856,112485,0,1759581894,13682.132996549997,-36.618186480001896,52963.07308584 2025-10-04,12:44:56.000,277,11095793,112605,0,1759581895,13681.284221489994,-35.73704523000197,52963.10103432001 2025-10-04,12:44:57.000,277,11095856,112645,0,1759581896,13681.115813739998,-35.27885177999997,52963.31064792 2025-10-04,12:44:58.000,277,11095846,112605,0,1759581897,13681.43915662,-34.7501670299971,52963.60410696001 2025-10-04,12:44:59.000,277,11095872,112565,0,1759581898,13681.82312629,-33.31214450999687,52963.89057888 2025-10-04,12:45:00.000,277,11095804,112445,0,1759581899,13682.584329319994,-30.99298073999671,52964.1770508 2025-10-04,12:45:01.000,277,11095799,112725,0,1759581900,13684.955510439999,-28.525785239995457,52964.477496960004 2025-10-04,12:45:02.000,277,11095878,112405,0,1759581901,13687.077448089993,-27.05956619999779,52964.91768552 2025-10-04,12:45:03.000,277,11095810,112485,0,1759581902,13688.835625,-26.333505809998314,52965.32293848 2025-10-04,12:45:04.000,277,11095878,112365,0,1759581903,13690.405185229996,-26.164326689999143,52965.64434600001 2025-10-04,12:45:05.000,277,11095811,112725,0,1759581904,13691.139443019994,-26.81284664999839,52965.87492096 2025-10-04,12:45:06.000,277,11095791,112405,0,1759581905,13691.280905529995,-26.615471010001784,52966.02863760001 2025-10-04,12:45:07.000,277,11095846,112525,0,1759581906,13692.26440678999,-25.81891932000144,52966.18934136 2025-10-04,12:45:08.000,277,11095801,112445,0,1759581907,13693.52409675999,-25.114006320000044,52966.322096640004 2025-10-04,12:45:09.000,277,11095825,112805,0,1759581908,13693.90806642999,-25.60744541999884,52966.517736 2025-10-04,12:45:10.000,277,11095885,112525,0,1759581909,13692.55406812,-27.05956619999779,52966.692414 2025-10-04,12:45:11.000,277,11095834,112445,0,1759581910,13690.742000730002,-27.708086159997038,52966.81119504 2025-10-04,12:45:12.000,277,11095860,112525,0,1759581911,13689.765235779989,-27.09481185000186,52966.93696320001 2025-10-04,12:45:13.000,277,11095846,112365,0,1759581912,13689.542937550003,-26.523832319995563,52967.11862832 2025-10-04,12:45:14.000,277,11095837,112325,0,1759581913,13689.832598879999,-26.58727448999707,52967.30728056 2025-10-04,12:45:15.000,277,11095852,112405,0,1759581914,13689.940379839994,-26.60842187999515,52967.5308684 2025-10-04,12:45:16.000,277,11095874,112645,0,1759581915,13689.455365519992,-26.953829250000126,52967.78939184 2025-10-04,12:45:17.000,277,11095794,112485,0,1759581916,13689.515992309993,-26.502684929997486,52967.999005440004 2025-10-04,12:45:18.000,277,11095808,112645,0,1759581917,13689.394738729992,-26.150228430000425,52968.24355464 2025-10-04,12:45:19.000,277,11095840,112405,0,1759581918,13688.62679938999,-25.72728062999522,52968.46015536 2025-10-04,12:45:20.000,277,11095856,112525,0,1759581919,13687.784760639996,-25.692034979998425,52968.60688488 2025-10-04,12:45:21.000,277,11095889,112445,0,1759581920,13686.747368899996,-26.340554939997674,52968.67675608 2025-10-04,12:45:22.000,277,11095809,112365,0,1759581921,13684.975719369999,-27.538907039997866,52968.739640160005 2025-10-04,12:45:23.000,277,11095892,112525,0,1759581922,13682.705582899995,-28.49053958999866,52968.669768960004 2025-10-04,12:45:24.000,277,11095885,112525,0,1759581923,13680.27377498999,-29.71708820999629,52968.43220688 2025-10-04,12:45:25.000,277,11095762,112485,0,1759581924,13677.740922429999,-30.76035944999603,52967.92214712001 2025-10-04,12:45:26.000,277,11095876,112645,0,1759581925,13675.45731333999,-29.82987429000059,52967.26535784 2025-10-04,12:45:27.000,277,11095826,112525,0,1759581926,13674.837572819997,-28.032346139996662,52966.56664584 2025-10-04,12:45:28.000,277,11095813,112525,0,1759581927,13675.194597249989,-27.073664459996508,52965.88190808001 2025-10-04,12:45:29.000,277,11095876,112525,0,1759581928,13675.962536589992,-27.595300080000015,52965.28101576001 2025-10-04,12:45:30.000,277,11095817,112685,0,1759581929,13676.063581239992,-28.95578217000002,52964.784930240006 2025-10-04,12:45:31.000,277,11095891,112365,0,1759581930,13674.817363889997,-29.78757950999716,52964.53339392 2025-10-04,12:45:32.000,277,11095830,112685,0,1759581931,13673.995534069989,-29.96380775999569,52964.33775456 2025-10-04,12:45:33.000,277,11095877,112565,0,1759581932,13674.40644898,-30.252822089998517,52964.27487048001 2025-10-04,12:45:34.000,277,11095853,112605,0,1759581933,13675.50446751,-30.40085381999961,52964.23294776001 2025-10-04,12:45:35.000,277,11095846,112325,0,1759581934,13677.181808699992,-30.273969479996595,52964.23294776001 2025-10-04,12:45:36.000,277,11095800,112525,0,1759581935,13678.569488560002,-30.23167470000044,52964.309806080004 2025-10-04,12:45:37.000,277,11095820,112445,0,1759581936,13679.512571959996,-31.21150376999867,52964.330767440006 2025-10-04,12:45:38.000,277,11095801,112605,0,1759581937,13680.024531519994,-32.987884529997245,52964.40762576 2025-10-04,12:45:39.000,277,11095850,112445,0,1759581938,13679.12186598,-35.08852526999544,52964.51243256 2025-10-04,12:45:40.000,277,11095887,112445,0,1759581939,13677.687031949994,-36.86490603000129,52964.58230376 2025-10-04,12:45:41.000,277,11095868,112445,0,1759581940,13677.592723609989,-37.23850991999643,52964.58230376 2025-10-04,12:45:42.000,277,11095886,112445,0,1759581941,13678.589697490002,-36.632284740000614,52964.5613424 2025-10-04,12:45:43.000,277,11095806,112165,0,1759581942,13680.36134702,-35.82163479000155,52964.666149200006 2025-10-04,12:45:44.000,277,11095812,112405,0,1759581943,13681.870280459996,-35.589013500000874,52964.715059040005 2025-10-04,12:45:45.000,277,11095811,112485,0,1759581944,13683.069343639996,-36.159993029999896,52964.86178856 2025-10-04,12:45:46.000,277,11095807,112325,0,1759581945,13683.621721059993,-37.1750677500022,52965.07140216001 2025-10-04,12:45:47.000,277,11095860,112725,0,1759581946,13683.00198054,-37.4076890399956,52965.23909304001 2025-10-04,12:45:48.000,277,11095777,112645,0,1759581947,13682.543911459994,-37.153920359996846,52965.32992560001 2025-10-04,12:45:49.000,277,11095845,112525,0,1759581948,13682.294667989998,-36.66753038999741,52965.34389984 2025-10-04,12:45:50.000,277,11095825,112525,0,1759581949,13682.79989124,-36.32917214999907,52965.29499 2025-10-04,12:45:51.000,277,11095862,112805,0,1759581950,13683.81033773999,-36.110649119997106,52965.29499 2025-10-04,12:45:52.000,277,11095866,112565,0,1759581951,13684.382924090001,-34.92639527999563,52965.28101576001 2025-10-04,12:45:53.000,277,11095879,112645,0,1759581952,13684.901619959994,-33.001982789995964,52965.28101576001 2025-10-04,12:45:54.000,277,11095828,112445,0,1759581953,13686.067001589989,-32.03625197999645,52965.336912720006 2025-10-04,12:45:55.000,277,11095802,112805,0,1759581954,13686.733896279991,-32.44510151999566,52965.434732400005 2025-10-04,12:45:56.000,277,11095804,112565,0,1759581955,13686.875358789992,-33.20640755999921,52965.5395392 2025-10-04,12:45:57.000,277,11095858,112485,0,1759581956,13686.49138911999,-34.16508923999936,52965.63735888 2025-10-04,12:45:58.000,277,11095802,112245,0,1759581957,13684.632167559997,-35.84278217999963,52965.721204320005 2025-10-04,12:45:59.000,277,11095840,112685,0,1759581958,13682.490020979989,-36.977692109998316,52965.672294480006 2025-10-04,12:46:00.000,277,11095824,112645,0,1759581959,13681.688400089995,-36.6040882199959,52965.483642240004 2025-10-04,12:46:01.000,277,11095831,112365,0,1759581960,13681.984797730001,424.7967159300024,52965.20415744 2025-10-04,12:46:02.000,277,11095830,112445,0,1759581961,13682.93461743999,-37.844735099999525,52964.87576280001 2025-10-04,12:46:03.000,277,11095863,112645,0,1759581962,13683.305114490002,-39.05013632999908,52964.58230376 2025-10-04,12:46:04.000,277,11095869,112485,0,1759581963,13683.695820469999,-39.72685280999576,52964.33775456 2025-10-04,12:46:05.000,277,11095825,112525,0,1759581964,13683.298378179992,-39.95242496999708,52964.163076560006 2025-10-04,12:46:06.000,277,11095825,112605,0,1759581965,13682.375503709998,-40.051112789995386,52964.05128264 2025-10-04,12:46:07.000,277,11095794,112485,0,1759581966,13681.54020127,-39.924228449999646,52964.06525688001 2025-10-04,12:46:08.000,277,11095848,112445,0,1759581967,13680.39502856999,-39.63521411999682,52964.08621824001 2025-10-04,12:46:09.000,277,11095863,112485,0,1759581968,13680.004322589994,-39.38849456999742,52964.19102504 2025-10-04,12:46:10.000,277,11095811,112805,0,1759581969,13679.910014249988,-39.23341370999697,52964.33775456 2025-10-04,12:46:11.000,277,11095866,112405,0,1759581970,13680.11210354999,-40.12865321999561,52964.477496960004 2025-10-04,12:46:12.000,277,11095859,112805,0,1759581971,13680.785734550002,-41.17192445999535,52964.6312136 2025-10-04,12:46:13.000,277,11095882,112525,0,1759581972,13681.627773299995,-41.143727939997916,52964.645187840004 2025-10-04,12:46:14.000,277,11095818,112405,0,1759581973,13681.877016769991,-41.13667880999856,52964.72204616 2025-10-04,12:46:15.000,277,11095785,112445,0,1759581974,13681.37179351999,-40.784222310001496,52964.80589160001 2025-10-04,12:46:16.000,277,11095784,112445,0,1759581975,13680.53649107999,-40.4247166799978,52964.882749920005 2025-10-04,12:46:17.000,277,11095867,112485,0,1759581976,13680.246829749995,-40.59389579999697,52964.931659760005 2025-10-04,12:46:18.000,277,11095866,112605,0,1759581977,13681.028241710002,-40.45291319999524,52965.05742792 2025-10-04,12:46:19.000,277,11095808,112485,0,1759581978,13682.005006660002,-39.924228449999646,52965.23210592 2025-10-04,12:46:20.000,277,11095823,112565,0,1759581979,13682.483284669994,-39.13472588999866,52965.41377104 2025-10-04,12:46:21.000,277,11095858,112685,0,1759581980,13682.8403091,-38.87390808000055,52965.56050056 2025-10-04,12:46:22.000,277,11095877,112525,0,1759581981,13681.978061419992,-38.606041139995796,52965.66530736001 2025-10-04,12:46:23.000,277,11095864,112445,0,1759581982,13679.943695799993,-37.802440319996094,52965.672294480006 2025-10-04,12:46:24.000,277,11095882,112645,0,1759581983,13678.650324279988,-36.15294390000054,52965.62338464001 2025-10-04,12:46:25.000,277,11095863,112805,0,1759581984,13679.01408501999,-34.88410049999948,52965.553513440005 2025-10-04,12:46:26.000,277,11095843,112445,0,1759581985,13679.856123769998,-35.39868698999635,52965.49062936 2025-10-04,12:46:27.000,277,11095846,112405,0,1759581986,13681.115813739998,-37.18916601000092,52965.51159072 2025-10-04,12:46:28.000,277,11095868,112005,0,1759581987,13682.82010017,-38.8175150399984,52965.483642240004 2025-10-04,12:46:29.000,277,11095801,112445,0,1759581988,13685.063291399994,-38.99374328999693,52965.52556496001 2025-10-04,12:46:30.000,277,11095807,112645,0,1759581989,13687.434472519999,-37.47113120999711,52965.53255208 2025-10-04,12:46:31.000,277,11095880,112405,0,1759581990,13688.188939239997,-36.18114041999797,52965.63037176 2025-10-04,12:46:32.000,277,11095800,112605,0,1759581991,13688.249566029997,-36.20228780999605,52965.86094672001 2025-10-04,12:46:33.000,277,11095842,112565,0,1759581992,13687.420999899994,-36.526547789995675,52966.08453456 2025-10-04,12:46:34.000,277,11095799,112405,0,1759581993,13685.999638489993,-37.35129600000073,52966.28716104001 2025-10-04,12:46:35.000,277,11095814,112365,0,1759581994,13685.123918189995,-38.570795489999,52966.391967840005 2025-10-04,12:46:36.000,277,11095868,112485,0,1759581995,13684.867938409989,-39.8325897600007,52966.608568560005 2025-10-04,12:46:37.000,277,11095847,112525,0,1759581996,13684.753421139998,-40.88995925999916,52966.79722080001 2025-10-04,12:46:38.000,277,11095778,112565,0,1759581997,13683.547621649988,-40.94635230000131,52966.98587304001 2025-10-04,12:46:39.000,277,11095828,112405,0,1759581998,13682.65169241999,-38.97964502999821,52967.2863192 2025-10-04,12:46:40.000,277,11095878,112445,0,1759581999,13682.63148348999,-36.90015167999809,52967.58676536001 2025-10-04,12:46:41.000,277,11095847,112365,0,1759582000,13683.480258549993,-35.349343080000835,52967.86625016 2025-10-04,12:46:42.000,277,11095836,112645,0,1759582001,13684.14041693,-34.69377399000223,52968.25054176 2025-10-04,12:46:43.000,277,11095770,112765,0,1759582002,13684.207780029996,-34.35541574999661,52968.51605232001 2025-10-04,12:46:44.000,277,11095855,112445,0,1759582003,13683.91138238999,-34.36951400999533,52968.88636968 2025-10-04,12:46:45.000,277,11095785,112525,0,1759582004,13683.338796039992,-34.270826189997024,52969.15886736 2025-10-04,12:46:46.000,277,11095845,112445,0,1759582005,13682.624747179994,-33.91836968999996,52969.44533928 2025-10-04,12:46:47.000,277,11095789,112525,0,1759582006,13682.826836479995,-33.07247408999683,52969.72482408 2025-10-04,12:46:48.000,277,11095804,112405,0,1759582007,13683.823810359994,-32.127890669995395,52969.9414248 2025-10-04,12:46:49.000,277,11095786,112605,0,1759582008,13683.796865119999,-31.148061599997163,52970.248858080005 2025-10-04,12:46:50.000,277,11095781,112685,0,1759582009,13682.665165039994,-30.950685960000555,52970.50738152001 2025-10-04,12:46:51.000,277,11095843,112605,0,1759582010,13682.045424520002,-31.373633759998484,52970.730969360004 2025-10-04,12:46:52.000,277,11095842,112525,0,1759582011,13681.991534039997,-32.1913328399969,52971.0244284 2025-10-04,12:46:53.000,277,11095801,112605,0,1759582012,13682.395712639998,-32.69887020000169,52971.21308064 2025-10-04,12:46:54.000,277,11095837,112485,0,1759582013,13682.95482636999,-32.691821070002334,52971.3388488 2025-10-04,12:46:55.000,277,11095863,112365,0,1759582014,13683.507203789988,-32.71296846000041,52971.48557832 2025-10-04,12:46:56.000,277,11095827,112285,0,1759582015,13682.308140609988,-32.29002065999521,52971.56243664001 2025-10-04,12:46:57.000,277,11095823,112525,0,1759582016,13680.428710119995,-30.711015540000517,52971.6183336 2025-10-04,12:46:58.000,277,11095810,112605,0,1759582017,13678.798523099998,-30.083642969999346,52971.70217904001 2025-10-04,12:46:59.000,277,11095823,112485,0,1759582018,13677.687031949994,-30.147085140000854,52971.77205024 2025-10-04,12:47:00.000,277,11095826,112365,0,1759582019,13676.137680649997,-30.034299059996556,52971.876857040006 2025-10-04,12:47:01.000,277,11095818,112565,0,1759582020,13674.756737099997,-29.681842559999495,52971.925766880006 2025-10-04,12:47:02.000,277,11095842,112565,0,1759582021,13674.37950373999,-29.94266036999761,52971.98865096 2025-10-04,12:47:03.000,277,11095885,112485,0,1759582022,13673.995534069989,-30.40085381999961,52972.01659944001 2025-10-04,12:47:04.000,277,11095775,112805,0,1759582023,13673.483574509992,-29.879218199996103,52972.07948352 2025-10-04,12:47:05.000,277,11095775,112325,0,1759582024,13673.847335249993,-28.814799569998286,52972.240187280004 2025-10-04,12:47:06.000,277,11095863,112645,0,1759582025,13674.682637689992,-28.79365218000021,52972.477749360005 2025-10-04,12:47:07.000,277,11095832,112285,0,1759582026,13675.996218139997,-29.244796499995573,52972.67338872 2025-10-04,12:47:08.000,277,11095857,112445,0,1759582027,13677.491678959988,-29.463319529997534,52972.98780912 2025-10-04,12:47:09.000,277,11095864,112485,0,1759582028,13678.737896309998,-30.76740857999539,52973.2253712 2025-10-04,12:47:10.000,277,11095860,112645,0,1759582029,13678.798523099998,-32.44510151999566,52973.54677872001 2025-10-04,12:47:11.000,277,11095811,112525,0,1759582030,13678.091210549996,-33.93951707999804,52973.721456720006 2025-10-04,12:47:12.000,277,11095838,112405,0,1759582031,13676.8449932,-34.57393877999857,52973.91010896001 2025-10-04,12:47:13.000,277,11095816,112685,0,1759582032,13676.043372309992,-35.589013500000874,52973.94504456 2025-10-04,12:47:14.000,277,11095815,112285,0,1759582033,13676.359978879998,-36.58998995999718,52973.9939544 2025-10-04,12:47:15.000,277,11095818,112645,0,1759582034,13676.690058069995,-38.613090269995155,52973.91010896001 2025-10-04,12:47:16.000,277,11095812,112485,0,1759582035,13676.939301539991,-40.22734104000119,52973.87517336 2025-10-04,12:47:17.000,277,11095803,112605,0,1759582036,13676.353242569989,-41.5878231300012,52973.9240832 2025-10-04,12:47:18.000,277,11095773,112525,0,1759582037,13675.026189499993,-43.3289582399957,52974.056838480006 2025-10-04,12:47:19.000,277,11095804,112605,0,1759582038,13674.27845908999,-44.322885569999926,52974.035877120004 2025-10-04,12:47:20.000,277,11095783,112365,0,1759582039,13673.362320929991,-44.922061619996384,52974.18959376 2025-10-04,12:47:21.000,277,11095866,112365,0,1759582040,13671.132602320002,-44.65419467999891,52974.32933616 2025-10-04,12:47:22.000,277,11095805,112645,0,1759582041,13669.165599799999,-44.336983829998644,52974.45510432 2025-10-04,12:47:23.000,277,11095815,112965,0,1759582042,13668.10799913,-44.82337379999808,52974.59484672 2025-10-04,12:47:24.000,277,11095859,112365,0,1759582043,13667.245751449991,-45.44369723999989,52974.71362776 2025-10-04,12:47:25.000,277,11095799,112565,0,1759582044,13666.403712699997,-44.9361598799951,52974.80446032 2025-10-04,12:47:26.000,277,11095777,112445,0,1759582045,13665.554937639994,-43.72370951999619,52974.88131864 2025-10-04,12:47:27.000,277,11095788,112445,0,1759582046,13665.245067379998,-42.81437174999883,52974.95118984 2025-10-04,12:47:28.000,277,11095811,112445,0,1759582047,13665.150759039992,-42.835519139996904,52975.02804816 2025-10-04,12:47:29.000,277,11095798,112525,0,1759582048,13665.420211439989,-43.14568085999781,52975.10490648001 2025-10-04,12:47:30.000,277,11095792,112565,0,1759582049,13664.854361400001,-44.1325590599954,52975.15381632001 2025-10-04,12:47:31.000,277,11095782,112685,0,1759582050,13663.823705969997,-44.915012489997025,52975.20272616001 2025-10-04,12:47:32.000,277,11095785,112365,0,1759582051,13662.941249359988,-45.52123767000012,52975.23766176 2025-10-04,12:47:33.000,277,11095874,112525,0,1759582052,13662.00490226999,-45.316812899996876,52975.26561024 2025-10-04,12:47:34.000,277,11095817,112445,0,1759582053,13661.708504629998,-45.366156809999666,52975.34945568001 2025-10-04,12:47:35.000,277,11095781,112485,0,1759582054,13661.270644479991,-46.3107402300011,52975.4612496 2025-10-04,12:47:36.000,277,11095856,112485,0,1759582055,13661.439052230002,-47.15663582999696,52975.566056400006 2025-10-04,12:47:37.000,277,11095885,112645,0,1759582056,13662.752632679993,-47.83335231000092,52975.545095040005 2025-10-04,12:47:38.000,277,11095798,112445,0,1759582057,13663.628352979991,-47.06499713999801,52975.63592760001 2025-10-04,12:47:39.000,277,11095865,112525,0,1759582058,13664.093158369993,-46.08516806999978,52975.81759272 2025-10-04,12:47:40.000,277,11095853,112445,0,1759582059,13664.436710179994,-45.93713633999869,52975.7407344 2025-10-04,12:47:41.000,277,11095800,112605,0,1759582060,13664.72637150999,-46.416477179998765,52975.78964424 2025-10-04,12:47:42.000,277,11095805,112525,0,1759582061,13664.537754829995,-46.68434411999624,52975.81759272 2025-10-04,12:47:43.000,277,11095867,112525,0,1759582062,13664.275038739994,-47.050898879999295,52975.76868288 2025-10-04,12:47:44.000,277,11095801,112645,0,1759582063,13664.780261989996,-47.635976669997035,52975.74772152 2025-10-04,12:47:45.000,277,11095814,112285,0,1759582064,13665.393266199993,-48.41843009999866,52975.77567000001 2025-10-04,12:47:46.000,277,11095855,112605,0,1759582065,13665.272012619993,-49.15858874999685,52975.831566960005 2025-10-04,12:47:47.000,277,11095838,112485,0,1759582066,13663.931486929992,-48.86252529000194,52976.048167680005 2025-10-04,12:47:48.000,277,11095771,112445,0,1759582067,13662.469707659991,-47.1495866999976,52976.1948972 2025-10-04,12:47:49.000,277,11095843,112645,0,1759582068,13661.587251049998,-45.62697461999778,52976.25778128001 2025-10-04,12:47:50.000,277,11095803,112445,0,1759582069,13660.79236647,-44.18190296999819,52976.32765248001 2025-10-04,12:47:51.000,277,11095821,112645,0,1759582070,13659.82907413999,-42.99059999999736,52976.432459280004 2025-10-04,12:47:52.000,277,11095792,112525,0,1759582071,13658.542438929995,-42.12355700999615,52976.47438200001 2025-10-04,12:47:53.000,277,11095870,112645,0,1759582072,13657.740818040002,-40.805369699999574,52976.53027896 2025-10-04,12:47:54.000,277,11095840,112485,0,1759582073,13657.006560249989,-38.14079856000171,52976.59316304001 2025-10-04,12:47:55.000,277,11095822,112525,0,1759582074,13656.925724529989,-35.27885177999997,52976.6839956 2025-10-04,12:47:56.000,277,11095805,112325,0,1759582075,13657.12781382999,-33.75623970000015,52976.600150160004 2025-10-04,12:47:57.000,277,11095852,112805,0,1759582076,13657.24906740999,-34.18623662999744,52976.600150160004 2025-10-04,12:47:58.000,277,11095803,112445,0,1759582077,13656.952669769998,-35.04623048999929,52976.64207288001 2025-10-04,12:47:59.000,277,11095753,112525,0,1759582078,13656.885306669988,-33.98886099000083,52976.670021360005 2025-10-04,12:48:00.000,277,11095875,112485,0,1759582079,13657.363584679995,-31.817728950001765,52976.73290544001 2025-10-04,12:48:01.000,277,11095819,112725,0,1759582080,13657.976588889993,-30.2387238299998,52976.78181528001 2025-10-04,12:48:02.000,277,11095757,112885,0,1759582081,13658.818627640001,-28.871192610000435,52976.886622080005 2025-10-04,12:48:03.000,277,11095841,112525,0,1759582082,13659.84928306999,-28.483490459999302,52977.04732584001 2025-10-04,12:48:04.000,277,11095789,112525,0,1759582083,13660.273670599992,-29.153157809996628,52977.270913680004 2025-10-04,12:48:05.000,277,11095846,112445,0,1759582084,13659.923382479996,-30.605278589995578,52977.28488792001 2025-10-04,12:48:06.000,277,11095798,112445,0,1759582085,13659.75497473,-30.548885550000705,52977.173094000005 2025-10-04,12:48:07.000,277,11095845,112965,0,1759582086,13660.401660490003,-29.82987429000059,52977.18706824 2025-10-04,12:48:08.000,277,11095871,112525,0,1759582087,13661.748922489998,-29.632498649996705,52977.13117128 2025-10-04,12:48:09.000,277,11095856,112485,0,1759582088,13662.934513049993,-29.392828229996667,52977.21501672001 2025-10-04,12:48:10.000,277,11095850,112605,0,1759582089,13663.870860139992,-29.110863030000473,52977.29886216 2025-10-04,12:48:11.000,277,11095813,112365,0,1759582090,13664.53101852,-29.3223369299958,52977.49450152 2025-10-04,12:48:12.000,277,11095841,112445,0,1759582091,13664.914988190001,-29.54085995999776,52977.78097344 2025-10-04,12:48:13.000,277,11095836,112525,0,1759582092,13665.480838229989,-30.682819019995804,52977.99757416 2025-10-04,12:48:14.000,277,11095819,112525,0,1759582093,13666.248777569992,-31.81067981999513,52978.29103320001 2025-10-04,12:48:15.000,277,11095803,112405,0,1759582094,13665.608828119999,-33.1077197400009,52978.42378848 2025-10-04,12:48:16.000,277,11095803,112725,0,1759582095,13663.50709939999,-33.396734069996455,52978.465711200006 2025-10-04,12:48:17.000,277,11095804,112765,0,1759582096,13661.183072449996,-33.02313018000132,52978.444749840004 2025-10-04,12:48:18.000,277,11095844,112725,0,1759582097,13659.094816349992,-32.38165935000143,52978.3609044 2025-10-04,12:48:19.000,277,11095822,112485,0,1759582098,13658.44813058999,-30.541836420001346,52978.24212336001 2025-10-04,12:48:20.000,277,11095835,112565,0,1759582099,13658.542438929995,-28.96988042999874,52978.15129080001 2025-10-04,12:48:21.000,277,11095778,112605,0,1759582100,13659.68761162999,-28.067591790000733,52978.19321352 2025-10-04,12:48:22.000,277,11095778,112405,0,1759582101,13661.304326029996,-28.08169004999945,52978.38885288001 2025-10-04,12:48:23.000,277,11095846,112445,0,1759582102,13662.24740942999,-29.096764770001755,52978.60545360001 2025-10-04,12:48:24.000,277,11095858,112605,0,1759582103,13662.16657370999,-31.148061599997163,52978.87795128 2025-10-04,12:48:25.000,277,11095812,112525,0,1759582104,13661.620932600003,-32.61428064000211,52979.03865504001 2025-10-04,12:48:26.000,277,11095776,112685,0,1759582105,13660.96751052999,-32.48739629999909,52979.12948760001 2025-10-04,12:48:27.000,277,11095870,112525,0,1759582106,13660.179362260002,-30.788555970000743,52979.03865504001 2025-10-04,12:48:28.000,277,11095787,112645,0,1759582107,13659.243015169988,-29.005126079995534,52978.87795128 2025-10-04,12:48:29.000,277,11095839,112205,0,1759582108,13659.047662179997,-27.327433139995264,52978.69628616 2025-10-04,12:48:30.000,277,11095769,112685,0,1759582109,13659.86949199999,-27.419071830001485,52978.58449224001 2025-10-04,12:48:31.000,277,11095854,112525,0,1759582110,13661.041609939995,-29.223649109997496,52978.514621040005 2025-10-04,12:48:32.000,277,11095842,112845,0,1759582111,13662.20699156999,-31.6344515699966,52978.52859528 2025-10-04,12:48:33.000,277,11095838,112445,0,1759582112,13663.39258213,-33.735092310002074,52978.577505119996 2025-10-04,12:48:34.000,277,11095800,112525,0,1759582113,13664.54449113999,-35.40573611999571,52978.6403892 2025-10-04,12:48:35.000,277,11095851,112485,0,1759582114,13664.901515569996,-36.223435200001404,52978.61942784 2025-10-04,12:48:36.000,277,11095765,112565,0,1759582115,13665.54146501999,-35.13786917999823,52978.69628616 2025-10-04,12:48:37.000,277,11095855,112565,0,1759582116,13666.154469230001,-34.940493540001626,52978.96179672001 2025-10-04,12:48:38.000,277,11095885,112525,0,1759582117,13667.117761559995,-36.01901042999816,52979.29019136 2025-10-04,12:48:39.000,277,11095789,112525,0,1759582118,13668.276406879995,-37.971619439995266,52979.751341279996 2025-10-04,12:48:40.000,277,11095870,112605,0,1759582119,13668.721003339997,-40.24143929999991,52980.2474268 2025-10-04,12:48:41.000,277,11095803,112405,0,1759582120,13668.316824739995,-42.11650787999679,52980.70857672 2025-10-04,12:48:42.000,277,11095827,112605,0,1759582121,13667.872228279994,-41.80634615999588,52981.20466224 2025-10-04,12:48:43.000,277,11095830,112685,0,1759582122,13668.633431310001,-40.3260288599995,52981.59594096 2025-10-04,12:48:44.000,277,11095786,112205,0,1759582123,13670.492652869994,-39.45193673999893,52982.05709088001 2025-10-04,12:48:45.000,277,11095823,112845,0,1759582124,13671.96116844999,-40.07226018000074,52982.53221504001 2025-10-04,12:48:46.000,277,11095812,112565,0,1759582125,13671.86012379999,-41.200120980000065,52983.0772104 2025-10-04,12:48:47.000,277,11095786,112445,0,1759582126,13671.038293979997,-41.77110050999909,52983.68508984001 2025-10-04,12:48:48.000,277,11095818,112445,0,1759582127,13671.146074939992,-41.841591809999954,52984.18816248001 2025-10-04,12:48:49.000,277,11095838,112645,0,1759582128,13671.86686011,-41.728805729995656,52984.71219648001 2025-10-04,12:48:50.000,277,11095823,112565,0,1759582129,13672.385555979992,-41.2283174999975,52985.24321760001 2025-10-04,12:48:51.000,277,11095829,112565,0,1759582130,13673.321903069991,-39.91717932000029,52985.872058400004 2025-10-04,12:48:52.000,277,11095891,112565,0,1759582131,13674.392976359995,-38.7822693900016,52986.38211816 2025-10-04,12:48:53.000,277,11095891,112645,0,1759582132,13674.211095989995,-38.99374328999693,52986.948074880005 2025-10-04,12:48:54.000,277,11095821,112445,0,1759582133,13672.284511329992,-39.980621490001795,52987.47210888001 2025-10-04,12:48:55.000,277,11095805,112645,0,1759582134,13669.226226589999,-40.13570235000225,52987.667748240005 2025-10-04,12:48:56.000,277,11095862,112325,0,1759582135,13667.340059789996,-39.21226631999889,52987.667748240005 2025-10-04,12:48:57.000,277,11095823,112445,0,1759582136,13667.340059789996,-37.05523253999854,52987.59088992001 2025-10-04,12:48:58.000,277,11095808,112325,0,1759582137,13668.215780089995,-35.73704523000197,52987.55595432 2025-10-04,12:48:59.000,277,11095866,112365,0,1759582138,13668.848993229993,-36.66048125999805,52987.500057360005 2025-10-04,12:49:00.000,277,11095864,112605,0,1759582139,13668.28314318999,-39.08538197999587,52987.451147520005 2025-10-04,12:49:01.000,277,11095851,112565,0,1759582140,13667.13123418,-40.81946795999829,52987.36031496 2025-10-04,12:49:02.000,277,11095833,112405,0,1759582141,13665.999534099996,-41.05208924999897,52987.234546800006 2025-10-04,12:49:03.000,277,11095806,112445,0,1759582142,13666.612538309993,-39.91013019000093,52986.93410064 2025-10-04,12:49:04.000,277,11095850,112805,0,1759582143,13667.892437209994,-38.373419849995116,52986.7454484 2025-10-04,12:49:05.000,277,11095783,112285,0,1759582144,13669.40810696,-36.9635938499996,52986.65461584001 2025-10-04,12:49:06.000,277,11095872,112445,0,1759582145,13670.86988623,-36.08245259999967,52986.73846128 2025-10-04,12:49:07.000,277,11095820,112605,0,1759582146,13672.459655389997,-34.7501670299971,52986.90615216 2025-10-04,12:49:08.000,277,11095776,112485,0,1759582147,13673.705872739993,-33.60820796999906,52987.12275288 2025-10-04,12:49:09.000,277,11095825,112725,0,1759582148,13674.891463300002,-32.26887326999713,52987.381276320004 2025-10-04,12:49:10.000,277,11095823,112645,0,1759582149,13675.942327659992,-31.10576682000101,52987.56294144001 2025-10-04,12:49:11.000,277,11095834,112365,0,1759582150,13677.330007520002,-29.99905340999976,52987.68172248001 2025-10-04,12:49:12.000,277,11095840,112605,0,1759582151,13679.0006124,-29.32938605999516,52987.77255504 2025-10-04,12:49:13.000,277,11095815,112525,0,1759582152,13679.768551740002,-29.519712569999683,52987.9681944 2025-10-04,12:49:14.000,277,11095822,112885,0,1759582153,13678.441498669992,-30.386755560000893,52988.14985952 2025-10-04,12:49:15.000,277,11095824,112765,0,1759582154,13676.92582892,-29.470368659996893,52988.38043448001 2025-10-04,12:49:16.000,277,11095796,112645,0,1759582155,13676.279143159998,-28.659718709997833,52988.64594504001 2025-10-04,12:49:17.000,277,11095860,112485,0,1759582156,13676.029899690002,-28.702013490001264,52988.86254576001 2025-10-04,12:49:18.000,277,11095792,112645,0,1759582157,13675.949063970002,-28.300213080001413,52989.14203056 2025-10-04,12:49:19.000,277,11095841,112645,0,1759582158,13675.62572109,-27.45431747999828,52989.4704252 2025-10-04,12:49:20.000,277,11095823,112485,0,1759582159,13675.181124629999,-26.86219056000118,52989.798819840005 2025-10-04,12:49:21.000,277,11095798,112365,0,1759582160,13674.433394219996,-27.29218748999847,52990.029394799996 2025-10-04,12:49:22.000,277,11095832,112485,0,1759582161,13674.36603112,-27.6798896399996,52990.37176368001 2025-10-04,12:49:23.000,277,11095773,112525,0,1759582162,13674.16394182,-27.658742250001524,52990.61631288 2025-10-04,12:49:24.000,277,11095773,112245,0,1759582163,13673.948379899994,-27.27808922999975,52990.867849199996 2025-10-04,12:49:25.000,277,11095780,112605,0,1759582164,13674.231304919995,-28.27906568999606,52991.11239840001 2025-10-04,12:49:26.000,277,11095856,112245,0,1759582165,13674.312140639995,-30.562983809999423,52991.31502488 2025-10-04,12:49:27.000,277,11095776,112485,0,1759582166,13673.712609050002,-30.795605100000103,52991.45476728 2025-10-04,12:49:28.000,277,11095824,112325,0,1759582167,13673.449892960001,-30.097741229998064,52991.426818800006 2025-10-04,12:49:29.000,277,11095782,112445,0,1759582168,13674.494021009996,-30.05544645000191,52991.41284456 2025-10-04,12:49:30.000,277,11095832,112805,0,1759582169,13675.53814905999,-29.7805303799978,52991.27310216 2025-10-04,12:49:31.000,277,11095818,112645,0,1759582170,13676.050108620002,-27.771528329998546,52990.99361736001 2025-10-04,12:49:32.000,277,11095806,112965,0,1759582171,13675.69982049999,-26.495635799998126,52990.65823560001 2025-10-04,12:49:33.000,277,11095831,112565,0,1759582172,13674.453603149996,-26.714158830000088,52990.31586672 2025-10-04,12:49:34.000,277,11095832,112685,0,1759582173,13673.072659599995,-26.770551870002237,52990.02240768 2025-10-04,12:49:35.000,277,11095830,112525,0,1759582174,13672.715635169989,-26.544979710000916,52989.749910000006 2025-10-04,12:49:36.000,277,11095840,112525,0,1759582175,13672.803207199999,-26.516783189996204,52989.694013039996 2025-10-04,12:49:37.000,277,11095828,112365,0,1759582176,13672.729107789994,-26.42514449999726,52989.57523200001 2025-10-04,12:49:38.000,277,11095809,112685,0,1759582177,13672.85709767999,-25.804821059995447,52989.48439944001 2025-10-04,12:49:39.000,277,11095856,112605,0,1759582178,13673.03897804999,-25.903508880001027,52989.38657976001 2025-10-04,12:49:40.000,277,11095783,112445,0,1759582179,13673.402738789991,-25.121055449999403,52989.30273432 2025-10-04,12:49:41.000,277,11095858,112285,0,1759582180,13673.382529859991,-24.049587690002227,52989.09312072 2025-10-04,12:49:42.000,277,11095809,112485,0,1759582181,13674.062897169999,-22.597466909996,52988.85555864001 2025-10-04,12:49:43.000,277,11095836,112165,0,1759582182,13675.430368099995,-22.223863020000863,52988.52716400001 2025-10-04,12:49:44.000,277,11095851,112485,0,1759582183,13677.356952759998,-23.041562099999283,52988.19876936 2025-10-04,12:49:45.000,277,11095857,112565,0,1759582184,13679.788760670002,-24.16237376999925,52987.84941336001 2025-10-04,12:49:46.000,277,11095849,112565,0,1759582185,13680.657744659991,-23.57024685000215,52987.42319904001 2025-10-04,12:49:47.000,277,11095803,112605,0,1759582186,13680.940669679992,-22.87943210999947,52987.01794608001 2025-10-04,12:49:48.000,277,11095819,112525,0,1759582187,13680.55670000999,-22.978119929997774,52986.58474464001 2025-10-04,12:49:49.000,277,11095879,112445,0,1759582188,13679.270064799995,-23.126151659998868,52986.15154320001 2025-10-04,12:49:50.000,277,11095880,112525,0,1759582189,13678.320245089992,-22.787793420000526,52985.823148560004 2025-10-04,12:49:51.000,277,11095836,112205,0,1759582190,13677.9228028,-22.06878216000041,52985.51571528 2025-10-04,12:49:52.000,277,11095881,112645,0,1759582191,13678.690742139988,-20.75764397999592,52985.29212744001 2025-10-04,12:49:53.000,277,11095825,112525,0,1759582192,13679.431736239996,-19.4817514499955,52985.14539792001 2025-10-04,12:49:54.000,277,11095832,112365,0,1759582193,13681.33137565999,-18.163564139998925,52984.984694160004 2025-10-04,12:49:55.000,277,11095809,112525,0,1759582194,13683.183860910001,-17.916844589999528,52984.94277144 2025-10-04,12:49:56.000,277,11095815,112125,0,1759582195,13684.753421139998,-18.389136300000246,52984.94277144 2025-10-04,12:49:57.000,277,11095826,112485,0,1759582196,13686.464443879995,-19.36191623999912,52984.90084872 2025-10-04,12:49:58.000,277,11095843,112405,0,1759582197,13687.60961657999,-20.299450530001195,52984.85193888 2025-10-04,12:49:59.000,277,11095829,112285,0,1759582198,13688.431446399998,-21.279279599999427,52984.67726088 2025-10-04,12:50:00.000,277,11095854,112485,0,1759582199,13689.233067289992,-21.758620439999504,52984.49559576001 2025-10-04,12:50:01.000,277,11095827,112405,0,1759582200,13688.95687858,-22.505828219997056,52984.27899504 2025-10-04,12:50:02.000,277,11095819,112485,0,1759582201,13688.72784403999,-23.365822079998907,52984.027458720004 2025-10-04,12:50:03.000,277,11095790,112805,0,1759582202,13687.643298129995,-24.994171109996387,52983.79688376 2025-10-04,12:50:04.000,277,11095783,112005,0,1759582203,13686.221936719994,-26.523832319995563,52983.46848912001 2025-10-04,12:50:05.000,277,11095824,112645,0,1759582204,13685.13065449999,-27.2216961899976,52983.161055840006 2025-10-04,12:50:06.000,277,11095849,112405,0,1759582205,13684.450287189997,-27.475464869996358,52982.755802880005 2025-10-04,12:50:07.000,277,11095806,112605,0,1759582206,13684.389660399997,-27.137106629998016,52982.36452416001 2025-10-04,12:50:08.000,277,11095864,112485,0,1759582207,13684.753421139998,-26.277112769996165,52982.036129520005 2025-10-04,12:50:09.000,277,11095823,112645,0,1759582208,13685.05655509,-26.47448841000005,52981.82651592 2025-10-04,12:50:10.000,277,11095809,112565,0,1759582209,13684.585013390002,-27.34153140000126,52981.62388944001 2025-10-04,12:50:11.000,277,11095843,112205,0,1759582210,13684.470496119997,-26.798748389999673,52981.40728872001 2025-10-04,12:50:12.000,277,11095844,112325,0,1759582211,13684.382924090001,-26.0726880000002,52981.13479104 2025-10-04,12:50:13.000,277,11095886,112565,0,1759582212,13684.288615749996,-26.312358420000237,52980.82735776 2025-10-04,12:50:14.000,277,11095870,112525,0,1759582213,13684.234725269991,-27.827921370000695,52980.478001760006 2025-10-04,12:50:15.000,277,11095801,112645,0,1759582214,13684.457023499992,-30.1259377499955,52980.19851696 2025-10-04,12:50:16.000,277,11095797,112445,0,1759582215,13684.591749699997,-31.62035330999788,52979.96794200001 2025-10-04,12:50:17.000,277,11095808,112605,0,1759582216,13684.382924090001,-32.3041189200012,52979.71640568 2025-10-04,12:50:18.000,277,11095864,112405,0,1759582217,13684.315560989991,-32.43100325999694,52979.44390800001 2025-10-04,12:50:19.000,277,11095875,112445,0,1759582218,13684.867938409989,-32.27592239999649,52979.1644232 2025-10-04,12:50:20.000,277,11095864,112365,0,1759582219,13685.662822990002,-31.253798550002102,52979.03865504001 2025-10-04,12:50:21.000,277,11095813,112485,0,1759582220,13685.804285500002,-30.485443379999197,52978.93384824 2025-10-04,12:50:22.000,277,11095841,112525,0,1759582221,13686.322981369995,-30.05544645000191,52978.8150672 2025-10-04,12:50:23.000,277,11095843,112125,0,1759582222,13687.58940764999,-29.103813900001114,52978.8150672 2025-10-04,12:50:24.000,277,11095874,112525,0,1759582223,13688.492073189998,-26.664814919997298,52978.968783840006 2025-10-04,12:50:25.000,277,11095870,112365,0,1759582224,13689.475574449993,-24.120078989995818,52979.15044896 2025-10-04,12:50:26.000,277,11095832,112605,0,1759582225,13690.290667959991,-22.65385994999815,52979.304165600006 2025-10-04,12:50:27.000,277,11095831,112645,0,1759582226,13690.418657850001,-22.153371719999996,52979.471856480006 2025-10-04,12:50:28.000,277,11095872,112565,0,1759582227,13689.367793489997,-21.497802630001388,52979.4788436 2025-10-04,12:50:29.000,277,11095866,112565,0,1759582228,13688.155257689992,-21.131247869998333,52979.4788436 2025-10-04,12:50:30.000,277,11095879,112285,0,1759582229,13687.340164179994,-21.349770900000294,52979.21333304 2025-10-04,12:50:31.000,277,11095886,112405,0,1759582230,13686.147837309989,-22.675007339996228,52978.93384824 2025-10-04,12:50:32.000,277,11095835,112445,0,1759582231,13684.443550880002,-24.218766810001398,52978.60545360001 2025-10-04,12:50:33.000,277,11095887,112725,0,1759582232,13683.406159140002,-25.276136309999856,52978.15827792 2025-10-04,12:50:34.000,277,11095887,112365,0,1759582233,13683.392686519997,-23.260085130001244,52977.63424392 2025-10-04,12:50:35.000,277,11095799,112445,0,1759582234,13684.07305382999,-21.596490449999692,52977.222003840005 2025-10-04,12:50:36.000,277,11095814,112485,0,1759582235,13685.31927118,-21.688129139998637,52976.84469936 2025-10-04,12:50:37.000,277,11095869,112445,0,1759582236,13686.154573619999,-23.11910252999951,52976.52329184001 2025-10-04,12:50:38.000,277,11095875,112645,0,1759582237,13687.124602260003,-25.699084109997784,52976.15996160001 2025-10-04,12:50:39.000,277,11095809,112685,0,1759582238,13688.101367210002,-27.574152690001938,52975.733747280006 2025-10-04,12:50:40.000,277,11095803,112405,0,1759582239,13688.384292229988,-28.384802640001,52975.27259736001 2025-10-04,12:50:41.000,277,11095840,112525,0,1759582240,13687.56919871999,-28.568080019998888,52974.84638304001 2025-10-04,12:50:42.000,277,11095820,112445,0,1759582241,13686.888831409997,-29.526761699999042,52974.36427176001 2025-10-04,12:50:43.000,277,11095895,112205,0,1759582242,13687.178492739993,-31.05642290999822,52973.93107032001 2025-10-04,12:50:44.000,277,11095811,112405,0,1759582243,13687.360373109994,-32.24772587999905,52973.57472720001 2025-10-04,12:50:45.000,277,11095851,112645,0,1759582244,13687.178492739993,-32.96673713999917,52973.316203760005 2025-10-04,12:50:46.000,277,11095842,112605,0,1759582245,13687.65003443999,-32.97378626999853,52973.029731840004 2025-10-04,12:50:47.000,277,11095785,112485,0,1759582246,13687.980113630001,-31.528714619998937,52972.79216976 2025-10-04,12:50:48.000,277,11095854,112805,0,1759582247,13688.310192819998,-31.27494594000018,52972.61749176001 2025-10-04,12:50:49.000,277,11095791,112445,0,1759582248,13688.593117839999,-31.6344515699966,52972.44281376 2025-10-04,12:50:50.000,277,11095876,112525,0,1759582249,13689.132022639991,-32.057399370001804,52972.34499408 2025-10-04,12:50:51.000,277,11095815,112845,0,1759582250,13689.785444709989,-32.61428064000211,52972.3170456 2025-10-04,12:50:52.000,277,11095884,112445,0,1759582251,13690.836309069993,-32.14198893000139,52972.407878160004 2025-10-04,12:50:53.000,277,11095870,112325,0,1759582252,13692.54733180999,-31.542812879997655,52972.5615948 2025-10-04,12:50:54.000,277,11095824,112445,0,1759582253,13694.271827169992,-32.21248023000226,52972.84806672 2025-10-04,12:50:55.000,277,11095785,112445,0,1759582254,13695.322691529997,-33.6011588399997,52973.33716512001 2025-10-04,12:50:56.000,277,11095802,112445,0,1759582255,13694.8309409,-35.067377879997366,52973.89613472 2025-10-04,12:50:57.000,277,11095817,112565,0,1759582256,13694.157309900002,-35.72999609999533,52974.30138768 2025-10-04,12:50:58.000,277,11095916,112485,0,1759582257,13694.453707539993,-36.26572997999756,52974.706640640004 2025-10-04,12:50:59.000,277,11095852,112125,0,1759582258,13694.76357779999,-36.89310254999873,52975.08394512001 2025-10-04,12:51:00.000,277,11095819,112365,0,1759582259,13694.87135876,-37.87998074999632,52975.46823672001 2025-10-04,12:51:01.000,277,11095802,112325,0,1759582260,13695.255328430001,-38.34522332999768,52975.78964424 2025-10-04,12:51:02.000,277,11095798,112525,0,1759582261,13696.077158249995,-38.8175150399984,52976.215858560005 2025-10-04,12:51:03.000,277,11095817,112485,0,1759582262,13697.067395819999,-39.303905009997834,52976.6839956 2025-10-04,12:51:04.000,277,11095823,112325,0,1759582263,13697.30316666999,-40.156849740000325,52977.08924856 2025-10-04,12:51:05.000,277,11095829,112525,0,1759582264,13697.26948512,-41.06618750999769,52977.508475760005 2025-10-04,12:51:06.000,277,11095842,112365,0,1759582265,13697.26274880999,-42.53240654999536,52977.80892192 2025-10-04,12:51:07.000,277,11095842,112685,0,1759582266,13697.377266079995,-43.90698690000136,52978.046484 2025-10-04,12:51:08.000,277,11095827,112725,0,1759582267,13697.559146449996,-44.69648946000234,52978.24911048001 2025-10-04,12:51:09.000,277,11095859,112605,0,1759582268,13697.889225639992,-45.47894288999669,52978.444749840004 2025-10-04,12:51:10.000,277,11095881,112525,0,1759582269,13698.58980188,-46.56450890999986,52978.612440720004 2025-10-04,12:51:11.000,277,11095749,112605,0,1759582270,13699.404895389998,-47.7064679699979,52978.79410584001 2025-10-04,12:51:12.000,277,11095826,112485,0,1759582271,13699.957272809996,-49.546290899997985,52979.03865504001 2025-10-04,12:51:13.000,277,11095800,112565,0,1759582272,13700.112207940001,-51.09005036999588,52979.17839744001 2025-10-04,12:51:14.000,277,11095875,112485,0,1759582273,13700.651112739994,-51.71742293999705,52979.31813984 2025-10-04,12:51:15.000,277,11095738,112805,0,1759582274,13701.681768169998,-52.04873204999603,52979.45788224 2025-10-04,12:51:16.000,277,11095818,112485,0,1759582275,13702.46991644,-52.39413942000101,52979.66749584 2025-10-04,12:51:17.000,277,11095887,112445,0,1759582276,13703.392790909995,-52.19676377999713,52979.74435416 2025-10-04,12:51:18.000,277,11095857,112725,0,1759582277,13704.349346929994,-52.11217421999754,52979.9330064 2025-10-04,12:51:19.000,277,11095873,112285,0,1759582278,13704.854570179996,-53.529049349999696,52980.09371016001 2025-10-04,12:51:20.000,277,11095834,112485,0,1759582279,13704.71984397999,-55.14330011999846,52980.33825936 2025-10-04,12:51:21.000,277,11095865,112525,0,1759582280,13705.198121989997,-56.17952222999884,52980.44306616 2025-10-04,12:51:22.000,277,11095810,112565,0,1759582281,13706.120996459991,-56.9901721799979,52980.51992448001 2025-10-04,12:51:23.000,277,11095853,112725,0,1759582282,13707.10449772,-57.04656522000005,52980.63870552001 2025-10-04,12:51:24.000,277,11095808,112445,0,1759582283,13707.811810269988,-56.91968087999703,52980.70857672 2025-10-04,12:51:25.000,277,11095763,112405,0,1759582284,13707.966745399994,-56.376897869995446,52980.72953808 2025-10-04,12:51:26.000,277,11095865,112845,0,1759582285,13707.993690639989,-56.41214351999952,52980.75049944 2025-10-04,12:51:27.000,277,11095781,112525,0,1759582286,13708.09473528999,-56.7786982799953,52980.75049944 2025-10-04,12:51:28.000,277,11095773,112965,0,1759582287,13707.986954329994,-57.356726940000954,52980.694602480005 2025-10-04,12:51:29.000,277,11095878,112445,0,1759582288,13707.468258460001,-57.885411689996545,52980.645692640006 2025-10-04,12:51:30.000,277,11095829,112365,0,1759582289,13707.20554237,-58.39999818000069,52980.48498888 2025-10-04,12:51:31.000,277,11095812,112605,0,1759582290,13707.08428879,-58.978026839999075,52980.29633664 2025-10-04,12:51:32.000,277,11095802,112285,0,1759582291,13706.141205389991,-59.41507289999572,52980.21947832 2025-10-04,12:51:33.000,277,11095796,112525,0,1759582292,13704.928669590001,-59.77457852999942,52980.0028776 2025-10-04,12:51:34.000,277,11095861,112325,0,1759582293,13703.904750469992,-59.70408722999855,52979.75832840001 2025-10-04,12:51:35.000,277,11095894,112805,0,1759582294,13703.19743791999,-58.86524076000205,52979.5487148 2025-10-04,12:51:36.000,277,11095856,112685,0,1759582295,13702.638324189997,-57.54000431999884,52979.24128152 2025-10-04,12:51:37.000,277,11095850,112405,0,1759582296,13702.584433709992,-56.38394700000208,52978.98275808 2025-10-04,12:51:38.000,277,11095888,112765,0,1759582297,13702.133100939995,-55.439363580000645,52978.87795128 2025-10-04,12:51:39.000,277,11095873,112605,0,1759582298,13701.378634219996,-55.36182315000042,52978.76615736 2025-10-04,12:51:40.000,277,11095831,112565,0,1759582299,13700.597222259988,-55.30543010999827,52978.745195999996 2025-10-04,12:51:41.000,277,11095799,112525,0,1759582300,13700.172834730001,-55.01641577999544,52978.64737632 2025-10-04,12:51:42.000,277,11095831,112725,0,1759582301,13700.792575249994,-54.579369719998795,52978.59147936 2025-10-04,12:51:43.000,277,11095860,112445,0,1759582302,13701.971429499994,-53.3810176199986,52978.444749840004 2025-10-04,12:51:44.000,277,11095805,112525,0,1759582303,13703.40626353,-52.542171150002105,52978.42378848 2025-10-04,12:51:45.000,277,11095786,112445,0,1759582304,13704.90846066,-51.632833379997464,52978.38186576 2025-10-04,12:51:46.000,277,11095804,112565,0,1759582305,13706.390448860002,-51.00546080999629,52978.4307756 2025-10-04,12:51:47.000,277,11095848,112685,0,1759582306,13707.683820379993,-50.166614339999796,52978.58449224001 2025-10-04,12:51:48.000,277,11095860,112485,0,1759582307,13708.606694850001,-49.778912189998664,52978.731221760005 2025-10-04,12:51:49.000,277,11095874,112445,0,1759582308,13709.53630562999,-50.21595824999531,52979.017693680005 2025-10-04,12:51:50.000,277,11095855,112565,0,1759582309,13710.85662238999,410.6632102799995,52979.27621712001 2025-10-04,12:51:51.000,277,11095871,112645,0,1759582310,13711.86033258,-51.07595210999716,52979.569676160005 2025-10-04,12:51:52.000,277,11095836,112365,0,1759582311,13712.803415979994,-50.864478210001835,52979.81422536 2025-10-04,12:51:53.000,277,11095805,112325,0,1759582312,13713.517464839992,-50.20185998999659,52979.98890336 2025-10-04,12:51:54.000,277,11095829,112405,0,1759582313,13713.813862479998,-49.553340029997344,52980.191529840005 2025-10-04,12:51:55.000,277,11095870,112325,0,1759582314,13714.39992145,-49.482848729996476,52980.33127224001 2025-10-04,12:51:56.000,277,11095817,112605,0,1759582315,13714.938826249992,-49.34891526000138,52980.55486008 2025-10-04,12:51:57.000,277,11095853,112525,0,1759582316,13714.891672079997,-48.38318445000186,52980.73652520001 2025-10-04,12:51:58.000,277,11095818,112725,0,1759582317,13714.763682190001,-47.31876581999677,52980.9461388 2025-10-04,12:51:59.000,277,11095890,112525,0,1759582318,13714.905144700002,-46.74073715999839,52981.13479104 2025-10-04,12:52:00.000,277,11095791,112485,0,1759582319,13715.289114369989,-46.768933679995826,52981.3304304 2025-10-04,12:52:01.000,277,11095806,112565,0,1759582320,13716.030108469997,-46.67024585999752,52981.4701728 2025-10-04,12:52:02.000,277,11095854,112525,0,1759582321,13717.107918069996,-46.07106981000106,52981.749657600005 2025-10-04,12:52:03.000,277,11095834,112245,0,1759582322,13717.296534749992,-46.014676769998914,52982.036129520005 2025-10-04,12:52:04.000,277,11095749,112445,0,1759582323,13717.532305599998,-45.98648025000148,52982.32958856 2025-10-04,12:52:05.000,277,11095816,112285,0,1759582324,13718.212672909991,-46.62090195000201,52982.56715064 2025-10-04,12:52:06.000,277,11095845,112445,0,1759582325,13718.650533059998,-47.24122538999654,52982.86060968 2025-10-04,12:52:07.000,277,11095821,112525,0,1759582326,13718.832413429998,-47.03680062000058,52983.12612024 2025-10-04,12:52:08.000,277,11095782,112565,0,1759582327,13719.19617417,-46.62090195000201,52983.36368232 2025-10-04,12:52:09.000,277,11095812,112485,0,1759582328,13719.586880149996,-46.226150670001516,52983.57329592 2025-10-04,12:52:10.000,277,11095840,112485,0,1759582329,13719.539725980001,-46.10631545999786,52983.79688376 2025-10-04,12:52:11.000,277,11095802,112645,0,1759582330,13719.37131822999,-45.89484155999526,52983.95060040001 2025-10-04,12:52:12.000,277,11095842,112525,0,1759582331,13719.930431959998,-45.204026819999854,52984.0554072 2025-10-04,12:52:13.000,277,11095893,112445,0,1759582332,13721.035186799993,-43.82239734000177,52984.25104656 2025-10-04,12:52:14.000,277,11095866,112485,0,1759582333,13721.257485029993,-42.79322436000075,52984.502582880006 2025-10-04,12:52:15.000,277,11095870,112445,0,1759582334,13720.907196909997,-41.18602272000135,52984.81001616001 2025-10-04,12:52:16.000,277,11095866,112565,0,1759582335,13720.732052849991,-39.762098459999834,52985.152385040004 2025-10-04,12:52:17.000,277,11095856,112645,0,1759582336,13720.51649093,-39.289806749999116,52985.54366376 2025-10-04,12:52:18.000,277,11095807,112445,0,1759582337,13721.068868349998,-40.02291626999795,52985.990839440004 2025-10-04,12:52:19.000,277,11095834,112605,0,1759582338,13721.318111819994,-41.17897359000199,52986.445002240005 2025-10-04,12:52:20.000,277,11095836,112565,0,1759582339,13720.920669530002,-42.32093265000003,52986.85724232 2025-10-04,12:52:21.000,277,11095796,112445,0,1759582340,13720.866779049997,-42.51830828999664,52987.18563696001 2025-10-04,12:52:22.000,277,11095858,112245,0,1759582341,13721.028450489997,-42.75092957999732,52987.53499296 2025-10-04,12:52:23.000,277,11095801,112525,0,1759582342,13721.257485029993,-43.286663459999545,52987.7935164 2025-10-04,12:52:24.000,277,11095776,112685,0,1759582343,13721.56735528999,-42.78617523000139,52988.04505272001 2025-10-04,12:52:25.000,277,11095770,112445,0,1759582344,13721.91764341,-42.32093265000003,52988.39440872 2025-10-04,12:52:26.000,277,11095844,112445,0,1759582345,13722.166886879997,-42.483062639999844,52988.63895792 2025-10-04,12:52:27.000,277,11095850,112805,0,1759582346,13722.294876769993,-42.6381435000003,52988.960365440005 2025-10-04,12:52:28.000,277,11095825,112485,0,1759582347,13722.247722599997,-42.44781698999577,52989.295747200005 2025-10-04,12:52:29.000,277,11095792,112605,0,1759582348,13722.800100019995,-41.968476149995695,52989.59619336 2025-10-04,12:52:30.000,277,11095851,112645,0,1759582349,13723.770128659999,-41.69356007999886,52989.93856224001 2025-10-04,12:52:31.000,277,11095842,112485,0,1759582350,13724.416814420001,-41.834542680000595,52990.3088796 2025-10-04,12:52:32.000,277,11095847,112485,0,1759582351,13724.565013239997,-42.08126222999999,52990.64426136 2025-10-04,12:52:33.000,277,11095764,112565,0,1759582352,13724.928773979998,-41.91913224000018,52990.99361736001 2025-10-04,12:52:34.000,277,11095848,112285,0,1759582353,13725.23190793,-42.3914239500009,52991.29406352 2025-10-04,12:52:35.000,277,11095804,112445,0,1759582354,13724.982664459989,-43.737807780002186,52991.643419520005 2025-10-04,12:52:36.000,277,11095790,112485,0,1759582355,13724.517859070002,-44.104362539997965,52992.01373688 2025-10-04,12:52:37.000,277,11095854,112365,0,1759582356,13724.18777987999,-43.68141474000004,52992.363092880005 2025-10-04,12:52:38.000,277,11095851,112525,0,1759582357,13723.938536409994,-42.92010869999649,52992.67751328 2025-10-04,12:52:39.000,277,11095814,112325,0,1759582358,13723.803810209989,-42.21519569999509,52992.984946560005 2025-10-04,12:52:40.000,277,11095869,112485,0,1759582359,13724.322506079996,-41.59487226000056,52993.320328320006 2025-10-04,12:52:41.000,277,11095781,112405,0,1759582360,13724.854674569993,-41.728805729995656,52993.62776160001 2025-10-04,12:52:42.000,277,11095836,112605,0,1759582361,13724.699739440002,-42.33503090999875,52993.92820776 2025-10-04,12:52:43.000,277,11095821,112525,0,1759582362,13724.962455529989,-42.04601657999592,52994.14480848 2025-10-04,12:52:44.000,277,11095860,112445,0,1759582363,13725.359897819995,-41.50323357000161,52994.48717736001 2025-10-04,12:52:45.000,277,11095859,112445,0,1759582364,13725.460942469996,-41.00274533999618,52994.7457008 2025-10-04,12:52:46.000,277,11095837,112645,0,1759582365,13724.652585269992,-40.96045056000003,52994.99025000001 2025-10-04,12:52:47.000,277,11095756,112125,0,1759582366,13723.413104229992,-40.84061534999637,52995.24178632 2025-10-04,12:52:48.000,277,11095854,112645,0,1759582367,13721.863752929996,-39.86078627999814,52995.31864464 2025-10-04,12:52:49.000,277,11095826,112645,0,1759582368,13719.991058749998,-39.120627629999944,52995.451399920006 2025-10-04,12:52:50.000,277,11095805,112125,0,1759582369,13718.569697339997,-38.51440244999685,52995.53524536 2025-10-04,12:52:51.000,277,11095857,112645,0,1759582370,13717.458206189993,-38.260633769998094,52995.52825824 2025-10-04,12:52:52.000,277,11095841,112525,0,1759582371,13716.346715039988,-38.880957209999906,52995.53524536 2025-10-04,12:52:53.000,277,11095838,112685,0,1759582372,13715.383422709994,-39.924228449999646,52995.48633552 2025-10-04,12:52:54.000,277,11095768,112005,0,1759582373,13714.952298869997,-40.558650150000176,52995.42345144001 2025-10-04,12:52:55.000,277,11095846,112525,0,1759582374,13714.642428610001,-39.68455802999961,52995.34659312 2025-10-04,12:52:56.000,277,11095831,112525,0,1759582375,13714.204568459994,-37.034085150000465,52995.37454160001 2025-10-04,12:52:57.000,277,11095829,112605,0,1759582376,13713.40294757,-34.75721615999646,52995.36755448 2025-10-04,12:52:58.000,277,11095860,112605,0,1759582377,13713.349057089996,-33.41083232999517,52995.479348400004 2025-10-04,12:52:59.000,277,11095781,112365,0,1759582378,13713.25474874999,-32.57198585999868,52995.57716808 2025-10-04,12:53:00.000,277,11095871,112565,0,1759582379,13712.318401659992,-33.60820796999906,52995.75184608 2025-10-04,12:53:01.000,277,11095787,112485,0,1759582380,13711.536989699998,-34.56688964999921,52995.89158848 2025-10-04,12:53:02.000,277,11095845,112285,0,1759582381,13711.139547409992,-34.56688964999921,52995.9684468 2025-10-04,12:53:03.000,277,11095838,112405,0,1759582382,13710.77578666999,-34.672626599996875,52996.02434376001 2025-10-04,12:53:04.000,277,11095805,112565,0,1759582383,13709.758603859991,-34.68672485999559,52996.003382400006 2025-10-04,12:53:05.000,277,11095847,112365,0,1759582384,13708.950246660002,-34.87000224000076,52995.97543392001 2025-10-04,12:53:06.000,277,11095766,112445,0,1759582385,13708.680794259992,-35.708848709997255,52995.94049832 2025-10-04,12:53:07.000,277,11095789,112525,0,1759582386,13707.562566799992,-36.526547789995675,52995.89158848 2025-10-04,12:53:08.000,277,11095857,112805,0,1759582387,13706.120996459991,-36.385565190001216,52995.86364 2025-10-04,12:53:09.000,277,11095790,112805,0,1759582388,13705.238539849997,-35.96966651999537,52995.77979456001 2025-10-04,12:53:10.000,277,11095844,112365,0,1759582389,13704.948878520001,-35.01803397000185,52995.73088472 2025-10-04,12:53:11.000,277,11095833,112645,0,1759582390,13705.002768999992,-33.446077979999245,52995.5841552 2025-10-04,12:53:12.000,277,11095793,112485,0,1759582391,13705.730290479994,-32.127890669995395,52995.500309760006 2025-10-04,12:53:13.000,277,11095875,112645,0,1759582392,13706.12773277,-31.119865079999727,52995.46537416 2025-10-04,12:53:14.000,277,11095785,112645,0,1759582393,13706.02668812,-30.555934680000064,52995.39550296 2025-10-04,12:53:15.000,277,11095874,112565,0,1759582394,13706.04016073999,-30.41495207999833,52995.332618880006 2025-10-04,12:53:16.000,277,11095832,112405,0,1759582395,13706.599274469998,-30.64757336999901,52995.2697348 2025-10-04,12:53:17.000,277,11095765,112525,0,1759582396,13707.11797033999,-31.50756723000086,52995.20685072001 2025-10-04,12:53:18.000,277,11095845,112365,0,1759582397,13707.704029309993,-32.346413699997356,52995.17890224 2025-10-04,12:53:19.000,277,11095855,112645,0,1759582398,13708.45849602999,-32.459199780001654,52995.213837840005 2025-10-04,12:53:20.000,277,11095744,112485,0,1759582399,13709.031082379988,-32.70591933000105,52995.2697348 2025-10-04,12:53:21.000,277,11095856,112685,0,1759582400,13709.35442525999,-32.931491489995096,52995.213837840005 2025-10-04,12:53:22.000,277,11095791,112085,0,1759582401,13710.007847330002,-33.07247408999683,52995.24877344 2025-10-04,12:53:23.000,277,11095807,112565,0,1759582402,13710.324453899993,-33.13591625999834,52995.2697348 2025-10-04,12:53:24.000,277,11095781,112685,0,1759582403,13710.075210429997,-33.615257099998416,52995.27672192001 2025-10-04,12:53:25.000,277,11095812,112485,0,1759582404,13709.785549100001,-33.55181492999691,52995.29768328 2025-10-04,12:53:26.000,277,11095838,112365,0,1759582405,13709.758603859991,-32.90329496999766,52995.339606 2025-10-04,12:53:27.000,277,11095828,112365,0,1759582406,13710.317717589998,-32.46624891000101,52995.46537416 2025-10-04,12:53:28.000,277,11095798,112485,0,1759582407,13710.92398549,-31.930515029998787,52995.479348400004 2025-10-04,12:53:29.000,277,11095814,112565,0,1759582408,13711.530253389989,-31.084619429995655,52995.619090800006 2025-10-04,12:53:30.000,277,11095819,112405,0,1759582409,13712.176939149991,-30.020200799997838,52995.74485896 2025-10-04,12:53:31.000,277,11095764,112205,0,1759582410,13712.985296349994,-29.336435190001794,52995.92652408001 2025-10-04,12:53:32.000,277,11095824,112565,0,1759582411,13713.25474874999,-29.618400389997987,52996.02434376001 2025-10-04,12:53:33.000,277,11095843,112525,0,1759582412,13713.268221369995,-29.223649109997496,52996.122163440006 2025-10-04,12:53:34.000,277,11095780,112365,0,1759582413,13713.28169399,-28.356606119996286,52996.05927936 2025-10-04,12:53:35.000,277,11095872,112405,0,1759582414,13713.416420189991,-27.369727919998695,52996.003382400006 2025-10-04,12:53:36.000,277,11095842,112365,0,1759582415,13713.17391302999,-26.664814919997298,52995.90556272001 2025-10-04,12:53:37.000,277,11095793,112645,0,1759582416,13712.810152289989,-26.559077969999635,52995.7937688 2025-10-04,12:53:38.000,277,11095831,112645,0,1759582417,13712.372292139997,-26.904485339997336,52995.5841552 2025-10-04,12:53:39.000,277,11095811,112525,0,1759582418,13711.907486749995,-27.538907039997866,52995.44441280001 2025-10-04,12:53:40.000,277,11095784,112565,0,1759582419,13712.1432576,-28.694964360001904,52995.24877344 2025-10-04,12:53:41.000,277,11095795,112485,0,1759582420,13713.07960469,-29.385779099997308,52995.095056800004 2025-10-04,12:53:42.000,277,11095807,112685,0,1759582421,13714.029424399989,-29.17430520000198,52994.98326288 2025-10-04,12:53:43.000,277,11095829,112765,0,1759582422,13714.55485657999,-29.3223369299958,52994.85050760001 2025-10-04,12:53:44.000,277,11095840,112605,0,1759582423,13714.25845894,-29.60430212999927,52994.78762352 2025-10-04,12:53:45.000,277,11095787,112485,0,1759582424,13714.123732739994,-29.54085995999776,52994.63390688001 2025-10-04,12:53:46.000,277,11095791,112645,0,1759582425,13713.780180929993,-29.41397562000202,52994.612945520006 2025-10-04,12:53:47.000,277,11095809,112565,0,1759582426,13713.328848159996,-29.76643211999908,52994.50813872 2025-10-04,12:53:48.000,277,11095760,112485,0,1759582427,13713.03918683,-29.512663440000324,52994.494164480006 2025-10-04,12:53:49.000,277,11095829,112725,0,1759582428,13712.661953469993,-29.42102475000138,52994.52211296 2025-10-04,12:53:50.000,277,11095836,112485,0,1759582429,13712.97856004,-28.91348738999659,52994.591984160004 2025-10-04,12:53:51.000,277,11095830,112485,0,1759582430,13713.941852369993,-27.567103559995303,52994.7457008 2025-10-04,12:53:52.000,277,11095859,112405,0,1759582431,13715.087025069988,-26.086786259998917,52994.948327280006 2025-10-04,12:53:53.000,277,11095790,112565,0,1759582432,13716.501650169994,-25.099908060001326,52995.24178632 2025-10-04,12:53:54.000,277,11095789,112565,0,1759582433,13717.680504419994,-24.634665479999967,52995.61210368001 2025-10-04,12:53:55.000,277,11095874,112125,0,1759582434,13718.226145529996,-24.79679546999978,52995.89158848 2025-10-04,12:53:56.000,277,11095780,112645,0,1759582435,13718.25982708,-25.106957190000685,52996.11517632001 2025-10-04,12:53:57.000,277,11095787,112525,0,1759582436,13717.586196079988,-24.359749409995857,52996.40164824 2025-10-04,12:53:58.000,277,11095830,112565,0,1759582437,13716.71721209,-23.591394240000227,52996.56933912 2025-10-04,12:53:59.000,277,11095829,112125,0,1759582438,13716.414078139998,-23.549099459996796,52996.75100424 2025-10-04,12:54:00.000,277,11095866,112445,0,1759582439,13716.178307289993,-24.486633749998873,52996.88375952001 2025-10-04,12:54:01.000,277,11095907,112645,0,1759582440,13715.976217989992,-26.157277559999784,52997.0165148 2025-10-04,12:54:02.000,277,11095800,112685,0,1759582441,13716.030108469997,-26.99612402999628,52997.17023144001 2025-10-04,12:54:03.000,277,11095782,112485,0,1759582442,13716.64984898999,-26.277112769996165,52997.25407688 2025-10-04,12:54:04.000,277,11095831,112325,0,1759582443,13717.565987149988,-25.854164969998237,52997.43574200001 2025-10-04,12:54:05.000,277,11095837,112525,0,1759582444,13718.11162825999,-25.875312359996315,52997.59644576 2025-10-04,12:54:06.000,277,11095832,112445,0,1759582445,13717.91627527,-26.164326689999143,52997.778110880005 2025-10-04,12:54:07.000,277,11095778,112605,0,1759582446,13716.804784119995,-27.51775964999979,52997.91086616 2025-10-04,12:54:08.000,277,11095792,112565,0,1759582447,13715.208278649989,-29.272993020000285,52997.896891920005 2025-10-04,12:54:09.000,277,11095780,112085,0,1759582448,13714.096787499999,-29.59020387000055,52997.77112376001 2025-10-04,12:54:10.000,277,11095783,112565,0,1759582449,13713.416420189991,-28.92053651999595,52997.70823968 2025-10-04,12:54:11.000,277,11095854,112565,0,1759582450,13713.0189779,-28.85004521999508,52997.62439424001 2025-10-04,12:54:12.000,277,11095858,112405,0,1759582451,13713.31537553999,-29.251845630002208,52997.58945864 2025-10-04,12:54:13.000,277,11095767,112525,0,1759582452,13713.672399969997,-29.921512979999534,52997.5405488 2025-10-04,12:54:14.000,277,11095806,112365,0,1759582453,13713.463574360001,-30.344460779997462,52997.45670336001 2025-10-04,12:54:15.000,277,11095804,112445,0,1759582454,13713.712817829997,-30.40790294999897,52997.40779352 2025-10-04,12:54:16.000,277,11095776,112605,0,1759582455,13714.346030969995,-30.57708206999814,52997.26805112001 2025-10-04,12:54:17.000,277,11095806,112605,0,1759582456,13714.642428610001,-30.041348189995915,52997.16324432 2025-10-04,12:54:18.000,277,11095801,112485,0,1759582457,13714.972507799997,-28.79365218000021,52997.07241176 2025-10-04,12:54:19.000,277,11095854,112445,0,1759582458,13715.51814891,-28.180377869997756,52996.97459208 2025-10-04,12:54:20.000,277,11095874,112605,0,1759582459,13716.097471569992,-27.200548799999524,52997.0165148 2025-10-04,12:54:21.000,277,11095796,112445,0,1759582460,13716.81152042999,-25.08580979999533,52997.12132160001 2025-10-04,12:54:22.000,277,11095847,112485,0,1759582461,13717.485151430003,-24.028440299996873,52997.1911928 2025-10-04,12:54:23.000,277,11095785,112365,0,1759582462,13717.963429439995,-24.32450375999906,52997.40779352 2025-10-04,12:54:24.000,277,11095871,112445,0,1759582463,13718.19920029,-24.479584619999514,52997.659329840004 2025-10-04,12:54:25.000,277,11095868,112525,0,1759582464,13718.360871730001,-24.543026790001022,52997.93881464001 2025-10-04,12:54:26.000,277,11095856,112325,0,1759582465,13718.583169960002,-24.204668549995404,52998.20432520001 2025-10-04,12:54:27.000,277,11095785,112165,0,1759582466,13719.425208709996,-22.964021669999056,52998.59560392 2025-10-04,12:54:28.000,277,11095779,112485,0,1759582467,13719.997795059993,-21.14534612999705,52998.951947040005 2025-10-04,12:54:29.000,277,11095845,112605,0,1759582468,13720.893724289992,-19.559291879995726,52999.37816136001 2025-10-04,12:54:30.000,277,11095826,112525,0,1759582469,13721.351793369999,-18.84028061999561,52999.83232416001 2025-10-04,12:54:31.000,277,11095774,112525,0,1759582470,13721.74923565999,-18.403234559998964,53000.195654400006 2025-10-04,12:54:32.000,277,11095874,112405,0,1759582471,13721.7761809,-17.90274633000081,53000.5450104 2025-10-04,12:54:33.000,277,11095782,112485,0,1759582472,13721.210330859998,-18.290448480001942,53000.81750808001 2025-10-04,12:54:34.000,277,11095880,112445,0,1759582473,13720.644480819996,-18.47372585999983,53001.02712168001 2025-10-04,12:54:35.000,277,11095840,112645,0,1759582474,13720.779207020001,-17.479798529995605,53001.22276104001 2025-10-04,12:54:36.000,277,11095874,112525,0,1759582475,13721.5740916,-16.40833076999843,53001.418400400005 2025-10-04,12:54:37.000,277,11095841,112445,0,1759582476,13722.62495595999,-15.245224320002308,53001.60006552 2025-10-04,12:54:38.000,277,11095840,112565,0,1759582477,13723.830755449999,-14.512114799996198,53001.816666239996 2025-10-04,12:54:39.000,277,11095832,112685,0,1759582478,13724.820993019988,-13.750808759999927,53002.12409952 2025-10-04,12:54:40.000,277,11095859,112485,0,1759582479,13725.48788770999,-13.370155739998154,53002.38961008 2025-10-04,12:54:41.000,277,11095848,112685,0,1759582480,13725.892066309993,-14.434574369995971,53002.71800472 2025-10-04,12:54:42.000,277,11095781,112405,0,1759582481,13725.811230589992,-15.146536499996728,53002.99748952001 2025-10-04,12:54:43.000,277,11095848,112565,0,1759582482,13725.932484169993,-15.604729949998728,53003.200116 2025-10-04,12:54:44.000,277,11095892,112445,0,1759582483,13726.121100849989,-15.81620385000133,53003.45165232001 2025-10-04,12:54:45.000,277,11095838,112645,0,1759582484,13725.952693099993,-16.274397299996053,53003.60536896 2025-10-04,12:54:46.000,277,11095805,112245,0,1759582485,13725.689977009992,-16.831278569996357,53003.75908560001 2025-10-04,12:54:47.000,277,11095884,112205,0,1759582486,13724.982664459989,-16.80308204999892,53003.80100832 2025-10-04,12:54:48.000,277,11095840,112325,0,1759582487,13724.26861559999,-16.669148579996545,53003.766072720005 2025-10-04,12:54:49.000,277,11095787,112485,0,1759582488,13724.288824529991,-16.39423250999971,53003.73113712 2025-10-04,12:54:50.000,277,11095833,112445,0,1759582489,13724.26861559999,-16.415379899997788,53003.64030456001 2025-10-04,12:54:51.000,277,11095779,112445,0,1759582490,13724.16757094999,-17.233078979996208,53003.577420480004 2025-10-04,12:54:52.000,277,11095883,112485,0,1759582491,13723.716238179994,-18.5442171600007,53003.52152352001 2025-10-04,12:54:53.000,277,11095838,112525,0,1759582492,13723.251432789992,-19.31257232999633,53003.430690960005 2025-10-04,12:54:54.000,277,11095870,112205,0,1759582493,13722.483493449989,-19.397161889995914,53003.311909920005 2025-10-04,12:54:55.000,277,11095842,112485,0,1759582494,13721.985006509996,-20.052730980001797,53003.16518040001 2025-10-04,12:54:56.000,277,11095819,112285,0,1759582495,13721.782917209996,-20.666005289996974,53003.07434784 2025-10-04,12:54:57.000,277,11095855,112325,0,1759582496,13721.998479130001,-20.51092442999652,53002.990502399996 2025-10-04,12:54:58.000,277,11095873,112405,0,1759582497,13722.146677949997,-20.20781184000225,53003.025438000004 2025-10-04,12:54:59.000,277,11095777,112445,0,1759582498,13722.288140459998,-18.83323148999625,53003.08832208001 2025-10-04,12:55:00.000,277,11095773,112645,0,1759582499,13722.476757139993,-17.176685940001335,53003.200116 2025-10-04,12:55:01.000,277,11095841,112445,0,1759582500,13722.739473229994,-16.6902959700019,53003.3398584 2025-10-04,12:55:02.000,277,11095846,112445,0,1759582501,13723.709501869998,-16.838327699995716,53003.5145364 2025-10-04,12:55:03.000,277,11095828,112725,0,1759582502,13724.740157300002,-18.410283689998323,53003.71017576001 2025-10-04,12:55:04.000,277,11095851,112445,0,1759582503,13724.908565049998,-21.244033949995355,53003.884853760006 2025-10-04,12:55:05.000,277,11095795,112405,0,1759582504,13724.598694790002,-23.189593830000376,53004.13639008 2025-10-04,12:55:06.000,277,11095869,112365,0,1759582505,13724.686266819997,-24.232865070000116,53004.29010672001 2025-10-04,12:55:07.000,277,11095790,112445,0,1759582506,13724.861410879988,-25.403020649995597,53004.45779760001 2025-10-04,12:55:08.000,277,11095783,112565,0,1759582507,13725.036554939994,-26.122031909995712,53004.57657864001 2025-10-04,12:55:09.000,277,11095811,112645,0,1759582508,13725.838175830002,-25.38892238999688,53004.67439832001 2025-10-04,12:55:10.000,277,11095861,112485,0,1759582509,13727.145019969998,-24.28220897999563,53004.85606344 2025-10-04,12:55:11.000,277,11095811,112445,0,1759582510,13728.512490899993,-23.196642959999735,53005.086638400004 2025-10-04,12:55:12.000,277,11095817,112565,0,1759582511,13729.873225519994,-22.03353650999634,53005.21240656 2025-10-04,12:55:13.000,277,11095862,112365,0,1759582512,13731.42931313,-20.870430060000217,53005.373110320004 2025-10-04,12:55:14.000,277,11095872,112365,0,1759582513,13733.072972770002,-19.502898840000853,53005.67355648 2025-10-04,12:55:15.000,277,11095819,112605,0,1759582514,13734.89851277999,-18.219957180001074,53005.91810568001 2025-10-04,12:55:16.000,277,11095848,112565,0,1759582515,13736.724052789992,-16.323741209998843,53006.281435920006 2025-10-04,12:55:17.000,277,11095873,112525,0,1759582516,13738.246458849993,-14.483918279998761,53006.60983056001 2025-10-04,12:55:18.000,277,11095825,112685,0,1759582517,13738.52264756,-13.334910090001358,53006.88931536 2025-10-04,12:55:19.000,277,11095820,112525,0,1759582518,13737.37747485999,-14.145560040000419,53007.19674864 2025-10-04,12:55:20.000,277,11095829,112165,0,1759582519,13736.40744622,-15.280469969999103,53007.36443952 2025-10-04,12:55:21.000,277,11095794,112325,0,1759582520,13735.215119349996,-16.39423250999971,53007.54610464001 2025-10-04,12:55:22.000,277,11095803,112685,0,1759582521,13733.90153889999,-17.63487938999606,53007.69982128 2025-10-04,12:55:23.000,277,11095832,112525,0,1759582522,13732.46670487,-18.276350219995948,53007.741744000006 2025-10-04,12:55:24.000,277,11095809,112485,0,1759582523,13731.53035778,-18.5442171600007,53007.72776976 2025-10-04,12:55:25.000,277,11095872,112485,0,1759582524,13730.742209509997,-18.93896844000119,53007.68584704 2025-10-04,12:55:26.000,277,11095834,112805,0,1759582525,13730.28414042999,-20.017485329997726,53007.66488568001 2025-10-04,12:55:27.000,277,11095849,112525,0,1759582526,13730.553592830001,-20.27830313999584,53007.65789856 2025-10-04,12:55:28.000,277,11095794,112565,0,1759582527,13730.647901169992,-19.559291879995726,53007.69283416001 2025-10-04,12:55:29.000,277,11095811,112805,0,1759582528,13730.034896959995,-19.897650120001344,53007.8465508 2025-10-04,12:55:30.000,277,11095786,112845,0,1759582529,13729.159176659996,-20.687152680002328,53007.909434880006 2025-10-04,12:55:31.000,277,11095816,112525,0,1759582530,13728.573117689994,-21.504851760000747,53007.99328032 2025-10-04,12:55:32.000,277,11095782,112325,0,1759582531,13727.83212359,-21.927799559998675,53007.916422 2025-10-04,12:55:33.000,277,11095825,112365,0,1759582532,13726.936194360002,-22.118126069995924,53007.78366672001 2025-10-04,12:55:34.000,277,11095863,112565,0,1759582533,13726.51180683,-21.681080009999278,53007.62995008 2025-10-04,12:55:35.000,277,11095905,112805,0,1759582534,13726.060474059988,-20.33469617999799,53007.5321304 2025-10-04,12:55:36.000,277,11095819,112445,0,1759582535,13725.48788770999,-19.17158973000187,53007.266619840004 2025-10-04,12:55:37.000,277,11095772,112365,0,1759582536,13725.30600733999,-17.247177240002202,53007.21072288001 2025-10-04,12:55:38.000,277,11095828,112485,0,1759582537,13724.989400769999,-15.893744280001556,53007.15482592 2025-10-04,12:55:39.000,277,11095881,112645,0,1759582538,13724.09347154,-16.380134250000992,53007.050019120004 2025-10-04,12:55:40.000,277,11095859,112605,0,1759582539,13723.298586960002,-17.578486350001185,53006.9382252 2025-10-04,12:55:41.000,277,11095879,112445,0,1759582540,13723.204278619996,-18.67110149999644,53006.714637360004 2025-10-04,12:55:42.000,277,11095891,112445,0,1759582541,13723.244696479996,-19.29142493999825,53006.57489496 2025-10-04,12:55:43.000,277,11095809,112525,0,1759582542,13723.325532199997,-18.614708460001566,53006.33733288 2025-10-04,12:55:44.000,277,11095810,112725,0,1759582543,13723.487203639997,-18.24815369999851,53006.10675792001 2025-10-04,12:55:45.000,277,11095869,112645,0,1759582544,13724.356187630001,-18.572413679998135,53005.95304128 2025-10-04,12:55:46.000,277,11095869,112485,0,1759582545,13725.06350017999,-19.53814448999765,53005.84124736 2025-10-04,12:55:47.000,277,11095881,112685,0,1759582546,13725.47441509,-19.432407539999986,53005.83426024 2025-10-04,12:55:48.000,277,11095880,112485,0,1759582547,13725.824703209997,-19.030607130000135,53005.8552216 2025-10-04,12:55:49.000,277,11095860,112605,0,1759582548,13726.37034432,-18.346841519996815,53005.80631176 2025-10-04,12:55:50.000,277,11095874,112565,0,1759582549,13727.185437829998,-17.09209638000175,53005.80631176 2025-10-04,12:55:51.000,277,11095801,112685,0,1759582550,13728.081367059996,-16.091119919998164,53005.93207992 2025-10-04,12:55:52.000,277,11095800,112325,0,1759582551,13729.226539759991,-15.1817821500008,53006.07880944 2025-10-04,12:55:53.000,277,11095798,112485,0,1759582552,13729.718290389988,-14.892767819997971,53006.18361624001 2025-10-04,12:55:54.000,277,11095856,112445,0,1759582553,13729.826071349999,-15.097192590001214,53006.42117832001 2025-10-04,12:55:55.000,277,11095811,112445,0,1759582554,13729.549882639993,-16.027677749996656,53006.50502376 2025-10-04,12:55:56.000,277,11095796,112405,0,1759582555,13729.563355259997,-16.929966390001937,53006.53297224 2025-10-04,12:55:57.000,277,11095896,112365,0,1759582556,13729.630718359993,-17.4938967900016,53006.595856320004 2025-10-04,12:55:58.000,277,11095796,112925,0,1759582557,13730.034896959995,-17.014555950001522,53006.72861160001 2025-10-04,12:55:59.000,277,11095852,112605,0,1759582558,13730.16288684999,-15.724565159995109,53006.74957296 2025-10-04,12:56:00.000,277,11095810,112365,0,1759582559,13730.22351363999,-15.238175189995673,53006.882328240004 2025-10-04,12:56:01.000,277,11095838,112445,0,1759582560,13730.37171246,-15.562435169995297,53006.85437976001 2025-10-04,12:56:02.000,277,11095873,112445,0,1759582561,13730.418866629996,-15.54128777999722,53006.82643128001 2025-10-04,12:56:03.000,277,11095828,112485,0,1759582562,13730.10226005999,-14.575556969997706,53006.70066312 2025-10-04,12:56:04.000,277,11095857,112445,0,1759582563,13729.906907069999,-13.426548780000303,53006.56092072001 2025-10-04,12:56:05.000,277,11095829,112485,0,1759582564,13730.176359469995,-11.974428000001353,53006.47008816001 2025-10-04,12:56:06.000,277,11095868,112405,0,1759582565,13730.701791649997,-10.360177229995315,53006.449126800006 2025-10-04,12:56:07.000,277,11095843,112205,0,1759582566,13731.20027858999,-9.986573340000177,53006.49104952001 2025-10-04,12:56:08.000,277,11095815,112485,0,1759582567,13732.008635789993,-10.67738807999558,53006.58886920001 2025-10-04,12:56:09.000,277,11095778,112645,0,1759582568,13732.244406639998,-12.418523189997359,53006.665727520005 2025-10-04,12:56:10.000,277,11095812,112445,0,1759582569,13731.604457189991,-14.011626569998043,53006.70765024001 2025-10-04,12:56:11.000,277,11095850,112485,0,1759582570,13730.634428550002,-15.400305179995485,53006.70066312 2025-10-04,12:56:12.000,277,11095803,112685,0,1759582571,13730.12246898999,-16.189807739996468,53006.63079192 2025-10-04,12:56:13.000,277,11095838,112445,0,1759582572,13730.08878744,-16.309642950000125,53006.5539336 2025-10-04,12:56:14.000,277,11095833,112605,0,1759582573,13730.25045888,-16.739639879997412,53006.38624272 2025-10-04,12:56:15.000,277,11095824,112725,0,1759582574,13729.90017075999,-17.80405850999523,53006.22553896001 2025-10-04,12:56:16.000,277,11095795,112445,0,1759582575,13729.610509429993,-19.368965369998477,53006.00195112 2025-10-04,12:56:17.000,277,11095806,112445,0,1759582576,13729.19285821,-20.658956159997615,53005.75041480001 2025-10-04,12:56:18.000,277,11095860,112445,0,1759582577,13728.896460569995,-20.637808769999538,53005.540801200004 2025-10-04,12:56:19.000,277,11095848,112405,0,1759582578,13728.445127799998,-19.10814756000036,53005.275290640006 2025-10-04,12:56:20.000,277,11095864,112525,0,1759582579,13727.5694075,-18.06487632000062,53004.95388312 2025-10-04,12:56:21.000,277,11095792,112605,0,1759582580,13726.680214579996,-17.945041109996964,53004.76523088001 2025-10-04,12:56:22.000,277,11095795,112485,0,1759582581,13726.289508599999,-17.522093309999036,53004.422862 2025-10-04,12:56:23.000,277,11095763,112165,0,1759582582,13725.932484169993,-17.60668286999862,53004.05953176 2025-10-04,12:56:24.000,277,11095834,112485,0,1759582583,13725.770812729992,-17.127342029998545,53003.73812424001 2025-10-04,12:56:25.000,277,11095788,112645,0,1759582584,13726.033528819993,-14.94916086000012,53003.39575536 2025-10-04,12:56:26.000,277,11095851,112765,0,1759582585,13727.010293769992,-13.638022679995629,53003.23505160001 2025-10-04,12:56:27.000,277,11095794,112805,0,1759582586,13727.75128787,-13.757857889999286,53003.06736072001 2025-10-04,12:56:28.000,277,11095895,112805,0,1759582587,13728.222829569997,-13.877693099995668,53003.01845088001 2025-10-04,12:56:29.000,277,11095818,112365,0,1759582588,13729.226539759991,-12.36213014999521,53002.98351528 2025-10-04,12:56:30.000,277,11095842,112485,0,1759582589,13730.075314819995,-11.199023699999088,53003.0603736 2025-10-04,12:56:31.000,277,11095772,112045,0,1759582590,13731.105970249999,-10.289685930001724,53003.158193279996 2025-10-04,12:56:32.000,277,11095827,112605,0,1759582591,13732.042317339998,-10.042966380002326,53003.37479400001 2025-10-04,12:56:33.000,277,11095863,112565,0,1759582592,13732.79004775,-10.628044170000067,53003.48658792 2025-10-04,12:56:34.000,277,11095817,112485,0,1759582593,13732.473441179995,-11.868691049996414,53003.66126592 2025-10-04,12:56:35.000,277,11095786,112765,0,1759582594,13732.055789960003,-12.940158810000867,53003.745111360004 2025-10-04,12:56:36.000,277,11095833,112445,0,1759582595,13731.968217929993,-13.842447449998872,53003.85690528001 2025-10-04,12:56:37.000,277,11095855,112525,0,1759582596,13731.55056671,-14.681293919995369,53003.83594392001 2025-10-04,12:56:38.000,277,11095826,112445,0,1759582597,13731.48993992,-15.470796479996352,53003.80100832 2025-10-04,12:56:39.000,277,11095842,112405,0,1759582598,13731.880645899997,-15.773909069997899,53003.73113712 2025-10-04,12:56:40.000,277,11095833,112405,0,1759582599,13732.035581030003,-16.302593820000766,53003.66825304001 2025-10-04,12:56:41.000,277,11095811,112685,0,1759582600,13731.766128629992,-17.169636810001975,53003.493575039996 2025-10-04,12:56:42.000,277,11095863,112485,0,1759582601,13731.826755419992,-17.592584609999903,53003.37479400001 2025-10-04,12:56:43.000,277,11095816,113005,0,1759582602,13732.001899479998,-17.599633739999263,53003.17915464 2025-10-04,12:56:44.000,277,11095849,112645,0,1759582603,13732.136625679988,-17.959139369995683,53003.01845088001 2025-10-04,12:56:45.000,277,11095888,112445,0,1759582604,13732.156834609988,-17.90979546000017,53002.82979864001 2025-10-04,12:56:46.000,277,11095866,112285,0,1759582605,13732.069262579993,-18.142416750000848,53002.58524944001 2025-10-04,12:56:47.000,277,11095895,112485,0,1759582606,13732.45996855999,-18.67110149999644,53002.354674480004 2025-10-04,12:56:48.000,277,11095856,112445,0,1759582607,13732.594694759995,-19.192737119999947,53002.138073760005 2025-10-04,12:56:49.000,277,11095800,112485,0,1759582608,13733.106654319992,-19.848306209998555,53001.94243440001 2025-10-04,12:56:50.000,277,11095820,112445,0,1759582609,13733.733131149995,-20.56731746999867,53001.76076928 2025-10-04,12:56:51.000,277,11095870,112805,0,1759582610,13734.110364510001,-20.257155749997764,53001.62102688 2025-10-04,12:56:52.000,277,11095856,112405,0,1759582611,13733.78028531999,-20.15846792999946,53001.53019432001 2025-10-04,12:56:53.000,277,11095903,112685,0,1759582612,13733.477151369989,-20.20781184000225,53001.42538752 2025-10-04,12:56:54.000,277,11095890,112125,0,1759582613,13732.897828709996,-20.080927499999234,53001.201799680006 2025-10-04,12:56:55.000,277,11095892,112885,0,1759582614,13732.311769739994,-20.58141572999739,53001.00616032001 2025-10-04,12:56:56.000,277,11095894,112445,0,1759582615,13732.264615569999,-20.884528319998935,53000.72667552 2025-10-04,12:56:57.000,277,11095830,112445,0,1759582616,13732.554276899995,-20.666005289996974,53000.58693312 2025-10-04,12:56:58.000,277,11095837,112285,0,1759582617,13733.187490039993,-20.412236609998217,53000.461164960005 2025-10-04,12:56:59.000,277,11095790,112285,0,1759582618,13733.416524579989,-20.771742240001913,53000.363345280006 2025-10-04,12:57:00.000,277,11095814,112565,0,1759582619,13733.504096609999,-21.61058870999841,53000.18168016 2025-10-04,12:57:01.000,277,11095865,112405,0,1759582620,13733.955429379996,-21.469606109996676,53000.01398928 2025-10-04,12:57:02.000,277,11095853,112525,0,1759582621,13734.568433589993,-20.764693109995278,52999.82533704 2025-10-04,12:57:03.000,277,11095834,112485,0,1759582622,13734.783995509999,-20.17256618999818,52999.75546584 2025-10-04,12:57:04.000,277,11095819,112565,0,1759582623,13734.770522889994,-20.21486097000161,52999.65764616 2025-10-04,12:57:05.000,277,11095781,112445,0,1759582624,13734.514543109988,-19.777814909997687,52999.51790376001 2025-10-04,12:57:06.000,277,11095808,112485,0,1759582625,13733.935220449996,-19.35486710999976,52999.37816136001 2025-10-04,12:57:07.000,277,11095817,112485,0,1759582626,13733.70618591,-19.784864039997046,52999.23143184001 2025-10-04,12:57:08.000,277,11095787,112485,0,1759582627,13733.80049424999,-20.503875299997162,52999.03579248 2025-10-04,12:57:09.000,277,11095857,112405,0,1759582628,13733.995847239996,-21.01846179000131,52998.94495992001 2025-10-04,12:57:10.000,277,11095884,112805,0,1759582629,13734.164254989992,-21.695178269997996,52998.89605008001 2025-10-04,12:57:11.000,277,11095856,112485,0,1759582630,13733.854384729995,-22.794842549999885,52998.84015312 2025-10-04,12:57:12.000,277,11095844,112525,0,1759582631,13733.55798708999,-23.75352423000004,52998.77028192 2025-10-04,12:57:13.000,277,11095817,112325,0,1759582632,13733.456942439989,-23.33057643000211,52998.6934236 2025-10-04,12:57:14.000,277,11095796,112725,0,1759582633,13733.376106719988,-22.60451603999536,52998.65848800001 2025-10-04,12:57:15.000,277,11095871,112445,0,1759582634,13733.611877569994,-21.589441320000333,52998.71438496 2025-10-04,12:57:16.000,277,11095851,112245,0,1759582635,13733.955429379996,-20.236008359999687,52998.64451376 2025-10-04,12:57:17.000,277,11095787,112725,0,1759582636,13734.528015729993,-19.735520130001532,52998.497784240004 2025-10-04,12:57:18.000,277,11095802,112485,0,1759582637,13734.716632409989,-19.87650272999599,52998.43490016 2025-10-04,12:57:19.000,277,11095830,112805,0,1759582638,13734.447180009993,-19.911748380000063,52998.40695168 2025-10-04,12:57:20.000,277,11095850,112565,0,1759582639,13734.265299639992,-20.095025759997952,52998.281183520005 2025-10-04,12:57:21.000,277,11095872,112525,0,1759582640,13734.298981189997,-20.694201810001687,52998.162402480004 2025-10-04,12:57:22.000,277,11095832,112405,0,1759582641,13734.541488349998,-20.78584050000063,52998.0296472 2025-10-04,12:57:23.000,277,11095813,112645,0,1759582642,13735.26900983,-20.532071820001875,52997.81304648 2025-10-04,12:57:24.000,277,11095785,112525,0,1759582643,13735.983058689999,-21.44140958999924,52997.5754844 2025-10-04,12:57:25.000,277,11095809,112405,0,1759582644,13735.99653130999,-22.449435180002183,52997.37984504 2025-10-04,12:57:26.000,277,11095796,112725,0,1759582645,13735.962849759999,-20.91977396999573,52997.128308720006 2025-10-04,12:57:27.000,277,11095797,112285,0,1759582646,13736.414182529996,-18.551266290000058,52996.86978528 2025-10-04,12:57:28.000,277,11095876,112605,0,1759582647,13736.481545629991,-16.838327699995716,52996.7020944 2025-10-04,12:57:29.000,277,11095842,112405,0,1759582648,13736.521963489991,-16.020628619997296,52996.653184560004 2025-10-04,12:57:30.000,277,11095859,112205,0,1759582649,13736.528699800001,-15.844400369998766,52996.562352 2025-10-04,12:57:31.000,277,11095855,112285,0,1759582650,13736.555645039996,-15.153585629996087,52996.53440352 2025-10-04,12:57:32.000,277,11095794,112685,0,1759582651,13737.202330799999,-14.399328719999176,52996.555364880005 2025-10-04,12:57:33.000,277,11095843,112525,0,1759582652,13738.024160619992,-14.54736045000027,52996.59030048 2025-10-04,12:57:34.000,277,11095875,112485,0,1759582653,13739.297323209998,-15.054897809997783,52996.66017168 2025-10-04,12:57:35.000,277,11095862,112565,0,1759582654,13740.381869119992,-15.921940799998993,52996.792926960006 2025-10-04,12:57:36.000,277,11095841,112645,0,1759582655,13741.02181857,-16.662099449997186,52996.95363072001 2025-10-04,12:57:37.000,277,11095808,112565,0,1759582656,13740.947719159994,-16.380134250000992,52997.04446328 2025-10-04,12:57:38.000,277,11095782,112525,0,1759582657,13741.298007279991,-15.95013731999643,52997.06542464 2025-10-04,12:57:39.000,277,11095824,112525,0,1759582658,13741.762812669993,-16.63390292999975,52997.04446328 2025-10-04,12:57:40.000,277,11095852,112565,0,1759582659,13741.729131120002,-17.48684766000224,52997.128308720006 2025-10-04,12:57:41.000,277,11095870,112445,0,1759582660,13742.039001379999,-18.30454674000066,52997.16324432 2025-10-04,12:57:42.000,277,11095811,112445,0,1759582661,13742.705896070001,-17.90274633000081,52997.156257200004 2025-10-04,12:57:43.000,277,11095858,112805,0,1759582662,13743.318900279999,-17.952090239996323,52997.07241176 2025-10-04,12:57:44.000,277,11095776,112485,0,1759582663,13743.776969359991,-18.48077498999919,52996.99555344 2025-10-04,12:57:45.000,277,11095884,112485,0,1759582664,13743.958849729992,-18.043728929995268,52996.91869512 2025-10-04,12:57:46.000,277,11095793,112605,0,1759582665,13743.689397329996,-17.423405490000732,52996.81388832001 2025-10-04,12:57:47.000,277,11095860,112805,0,1759582666,13743.190910389989,-16.937015520001296,52996.61824896001 2025-10-04,12:57:48.000,277,11095885,112565,0,1759582667,13742.833885959997,-16.422429029997147,52996.44357096 2025-10-04,12:57:49.000,277,11095851,112485,0,1759582668,13742.45665259999,-15.675221249999595,52996.26190584001 2025-10-04,12:57:50.000,277,11095811,112565,0,1759582669,13741.735867429998,-14.67424478999601,52996.07325360001 2025-10-04,12:57:51.000,277,11095830,112685,0,1759582670,13741.129599529995,-13.941135269997176,52995.82171728 2025-10-04,12:57:52.000,277,11095898,112525,0,1759582671,13740.887092369994,-13.292615309997927,52995.68197488 2025-10-04,12:57:53.000,277,11095869,112485,0,1759582672,13740.698475689998,-12.40442492999864,52995.46537416 2025-10-04,12:57:54.000,277,11095850,112405,0,1759582673,13740.947719159994,-11.537381939997431,52995.29768328 2025-10-04,12:57:55.000,277,11095817,112365,0,1759582674,13740.786047719994,-11.734757580001315,52995.06710832001 2025-10-04,12:57:56.000,277,11095854,112725,0,1759582675,13740.826465579994,-12.510161879996303,52994.8854432 2025-10-04,12:57:57.000,277,11095873,112645,0,1759582676,13741.385579310001,-12.256393199997547,52994.72473944 2025-10-04,12:57:58.000,277,11095820,112765,0,1759582677,13741.580932299992,-12.46081797000079,52994.63390688001 2025-10-04,12:57:59.000,277,11095851,112445,0,1759582678,13741.30474359,-13.391303129996231,52994.53608720001 2025-10-04,12:58:00.000,277,11095848,112405,0,1759582679,13740.96119178,-14.603753489995142,52994.51512584001 2025-10-04,12:58:01.000,277,11095798,112485,0,1759582680,13740.83320188999,-14.94211173000076,52994.494164480006 2025-10-04,12:58:02.000,277,11095809,112765,0,1759582681,13740.509859010002,-16.062923400000727,52994.50813872 2025-10-04,12:58:03.000,277,11095877,112605,0,1759582682,13739.81601907999,-17.120292899999185,52994.52910008 2025-10-04,12:58:04.000,277,11095861,112805,0,1759582683,13739.526357749994,-17.352914189999865,52994.51512584001 2025-10-04,12:58:05.000,277,11095837,112565,0,1759582684,13740.031580999996,-17.374061579997942,52994.473203120004 2025-10-04,12:58:06.000,277,11095858,112285,0,1759582685,13740.725420929994,-17.578486350001185,52994.58499704001 2025-10-04,12:58:07.000,277,11095828,112525,0,1759582686,13741.803230529993,-18.07192544999998,52994.76666216 2025-10-04,12:58:08.000,277,11095849,112445,0,1759582687,13742.914721679997,-18.332743259998097,52994.96230152 2025-10-04,12:58:09.000,277,11095827,112485,0,1759582688,13743.49404433999,-18.170613269998285,52995.08108256 2025-10-04,12:58:10.000,277,11095814,112365,0,1759582689,13743.864541390001,-17.85340241999802,52995.22082496 2025-10-04,12:58:11.000,277,11095850,112445,0,1759582690,13743.992531279997,-17.02865421000024,52995.19287648 2025-10-04,12:58:12.000,277,11095817,112485,0,1759582691,13744.329346779989,-16.316692079999484,52995.17191512 2025-10-04,12:58:13.000,277,11095848,112445,0,1759582692,13745.023186710001,-16.2321025199999,52995.08806968001 2025-10-04,12:58:14.000,277,11095889,112365,0,1759582693,13745.447574239988,-16.75373813999613,52994.99025000001 2025-10-04,12:58:15.000,277,11095816,112525,0,1759582694,13745.097286119992,-18.346841519996815,52994.89243032 2025-10-04,12:58:16.000,277,11095860,112365,0,1759582695,13744.342819399993,-19.869453599996632,52994.76666216 2025-10-04,12:58:17.000,277,11095889,112645,0,1759582696,13743.076393119998,-20.454531390001648,52994.58499704001 2025-10-04,12:58:18.000,277,11095798,112405,0,1759582697,13741.688713260002,-20.243057489999046,52994.31249936 2025-10-04,12:58:19.000,277,11095832,112605,0,1759582698,13740.772575099989,-19.650930570001947,52994.088911520004 2025-10-04,12:58:20.000,277,11095836,112405,0,1759582699,13739.95748158999,-19.98928881000029,52993.774491120006 2025-10-04,12:58:21.000,277,11095886,112645,0,1759582700,13738.973980329996,-21.39206567999645,52993.47404496 2025-10-04,12:58:22.000,277,11095852,112285,0,1759582701,13737.734499289996,-23.034512969999923,52993.17359880001 2025-10-04,12:58:23.000,277,11095815,112445,0,1759582702,13736.569117660001,-24.289258110002265,52992.76135872001 2025-10-04,12:58:24.000,277,11095854,112405,0,1759582703,13735.471099130002,-25.522855859999254,52992.265273200006 2025-10-04,12:58:25.000,277,11095793,113005,0,1759582704,13734.662741929998,-26.45334102000197,52991.80412328001 2025-10-04,12:58:26.000,277,11095867,112445,0,1759582705,13734.332662740002,-26.728257089998806,52991.29406352 2025-10-04,12:58:27.000,277,11095885,112365,0,1759582706,13734.278772259997,-26.83399403999647,52990.804965120005 2025-10-04,12:58:28.000,277,11095867,112725,0,1759582707,13734.103628199991,-27.27808922999975,52990.364776559996 2025-10-04,12:58:29.000,277,11095877,112525,0,1759582708,13734.170991300001,-28.26496742999734,52989.924588 2025-10-04,12:58:30.000,277,11095910,112565,0,1759582709,13734.036265099996,-29.463319529997534,52989.50536080001 2025-10-04,12:58:31.000,277,11095859,112725,0,1759582710,13733.88806628,-30.781506840001384,52989.06517224 2025-10-04,12:58:32.000,277,11095807,112965,0,1759582711,13733.349161479993,-32.24067674999969,52988.59004808 2025-10-04,12:58:33.000,277,11095864,112485,0,1759582712,13732.655321549995,-33.164112779995776,52988.14287240001 2025-10-04,12:58:34.000,277,11095829,112365,0,1759582713,13732.244406639998,-32.994933659996605,52987.67473536 2025-10-04,12:58:35.000,277,11095834,112365,0,1759582714,13732.257879259989,-32.72001758999977,52987.213585440004 2025-10-04,12:58:36.000,277,11095824,112645,0,1759582715,13732.096207819988,-32.55788759999996,52986.82230672001 2025-10-04,12:58:37.000,277,11095896,112605,0,1759582716,13732.055789960003,-32.50854368999717,52986.45198936 2025-10-04,12:58:38.000,277,11095892,112565,0,1759582717,13732.52733166,-32.91739322999638,52986.109620480005 2025-10-04,12:58:39.000,277,11095819,112485,0,1759582718,13733.126863249992,-33.664601010001206,52985.8021872 2025-10-04,12:58:40.000,277,11095864,112405,0,1759582719,13733.120126939997,-34.320170099999814,52985.5925736 2025-10-04,12:58:41.000,277,11095844,112365,0,1759582720,13732.736157269996,-34.77131441999518,52985.36199864001 2025-10-04,12:58:42.000,277,11095839,112445,0,1759582721,13732.217461399989,-35.997863040000084,52985.173346400006 2025-10-04,12:58:43.000,277,11095839,112805,0,1759582722,13731.476467299995,-37.08342905999598,52985.01962976 2025-10-04,12:58:44.000,277,11095883,112645,0,1759582723,13730.762418439997,-37.68260510999971,52984.87290024 2025-10-04,12:58:45.000,277,11095826,112485,0,1759582724,13730.519911279996,-37.91522640000039,52984.7541192 2025-10-04,12:58:46.000,277,11095884,112605,0,1759582725,13731.13965179999,-36.70277604000148,52984.66328664001 2025-10-04,12:58:47.000,277,11095902,112525,0,1759582726,13731.692029220001,-34.299022710001736,52984.74713208 2025-10-04,12:58:48.000,277,11095851,112285,0,1759582727,13732.433023319994,-31.387732019997202,52984.837964640006 2025-10-04,12:58:49.000,277,11095867,112285,0,1759582728,13732.971928120001,-28.44119567999587,52985.04059112 2025-10-04,12:58:50.000,277,11095862,112565,0,1759582729,13733.403051959998,-26.989074899996922,52985.25020472 2025-10-04,12:58:51.000,277,11095864,112445,0,1759582730,13733.753340079995,-26.70006057000137,52985.44584408 2025-10-04,12:58:52.000,277,11095872,112445,0,1759582731,13734.332662740002,-26.86219056000118,52985.5925736 2025-10-04,12:58:53.000,277,11095816,112485,0,1759582732,13735.255537209996,-27.757430069999828,52985.5925736 2025-10-04,12:58:54.000,277,11095833,112285,0,1759582733,13735.807914629993,-29.223649109997496,52985.57859936001 2025-10-04,12:58:55.000,277,11095821,112365,0,1759582734,13735.605825329993,-29.745284730001003,52985.50174104001 2025-10-04,12:58:56.000,277,11095805,112725,0,1759582735,13735.370054480001,-29.32938605999516,52985.37597288 2025-10-04,12:58:57.000,277,11095846,112485,0,1759582736,13734.972612189995,432.34633415999997,52985.06155248 2025-10-04,12:58:58.000,277,11095845,112445,0,1759582737,13734.123837129991,-28.025297009997303,52984.768093440005 2025-10-04,12:58:59.000,277,11095826,112445,0,1759582738,13733.55798708999,-26.43219362999662,52984.40476320001 2025-10-04,12:59:00.000,277,11095838,112645,0,1759582739,13733.106654319992,-25.114006320000044,52984.097329920005 2025-10-04,12:59:01.000,277,11095877,112445,0,1759582740,13732.796784059996,-24.50778113999695,52983.73399968001 2025-10-04,12:59:02.000,277,11095854,112685,0,1759582741,13732.574485829995,-24.239914199999475,52983.426566400005 2025-10-04,12:59:03.000,277,11095822,112525,0,1759582742,13732.66205785999,-24.7756480800017,52983.23791416 2025-10-04,12:59:04.000,277,11095875,112125,0,1759582743,13733.012345980002,-25.099908060001326,52983.11214600001 2025-10-04,12:59:05.000,277,11095806,112405,0,1759582744,13733.376106719988,-25.88941062000231,52983.03528768001 2025-10-04,12:59:06.000,277,11095843,112285,0,1759582745,13733.275062070003,-26.749404479996883,52982.923493760005 2025-10-04,12:59:07.000,277,11095842,112685,0,1759582746,13733.099918009997,-27.489563130002352,52982.8326612 2025-10-04,12:59:08.000,277,11095818,112685,0,1759582747,13732.951719190001,-28.44119567999587,52982.6929188 2025-10-04,12:59:09.000,277,11095794,112325,0,1759582748,13732.938246569996,-29.491516050002247,52982.49727944 2025-10-04,12:59:10.000,277,11095816,112445,0,1759582749,13732.958455499996,-30.17528165999829,52982.33657568 2025-10-04,12:59:11.000,277,11095832,112365,0,1759582750,13733.106654319992,-30.203478179995727,52982.26670448 2025-10-04,12:59:12.000,277,11095842,112685,0,1759582751,13733.544514469999,-31.21855289999803,52982.182859040004 2025-10-04,12:59:13.000,277,11095896,112645,0,1759582752,13734.063210339991,-32.57198585999868,52982.27369160001 2025-10-04,12:59:14.000,277,11095851,112645,0,1759582753,13734.709896099994,-33.31919363999623,52982.43439536 2025-10-04,12:59:15.000,277,11095780,112365,0,1759582754,13734.911985399995,-33.71394491999672,52982.57413776 2025-10-04,12:59:16.000,277,11095854,112445,0,1759582755,13735.013030049995,-33.403783199995814,52982.71388016 2025-10-04,12:59:17.000,277,11095888,112725,0,1759582756,13735.437417579997,-32.25477500999841,52982.93048088 2025-10-04,12:59:18.000,277,11095849,112525,0,1759582757,13735.908959279994,-31.0423246499995,52983.19599144 2025-10-04,12:59:19.000,277,11095861,112805,0,1759582758,13736.623008139992,-30.295116870001948,52983.48246336 2025-10-04,12:59:20.000,277,11095782,112445,0,1759582759,13737.26295759,-29.82282516000123,52983.75496104001 2025-10-04,12:59:21.000,277,11095867,112365,0,1759582760,13738.084787409993,-29.08266650999576,52983.97156176001 2025-10-04,12:59:22.000,277,11095826,112485,0,1759582761,13738.731473169995,-28.624473060001037,52984.265020800005 2025-10-04,12:59:23.000,277,11095880,112365,0,1759582762,13739.445522029993,-28.78660305000085,52984.48860864 2025-10-04,12:59:24.000,277,11095770,112685,0,1759582763,13739.84296432,-29.41397562000202,52984.78206768 2025-10-04,12:59:25.000,277,11095802,112605,0,1759582764,13740.132625649996,-30.40790294999897,52985.09648808001 2025-10-04,12:59:26.000,277,11095793,112565,0,1759582765,13740.274088159997,-30.85199814000225,52985.3480244 2025-10-04,12:59:27.000,277,11095805,112805,0,1759582766,13740.496386389997,-31.359535499999765,52985.48077968001 2025-10-04,12:59:28.000,277,11095900,112845,0,1759582767,13740.812992959989,-31.535763749998296,52985.69039328 2025-10-04,12:59:29.000,277,11095902,112365,0,1759582768,13741.331688829996,-31.648549829995318,52985.823148560004 2025-10-04,12:59:30.000,277,11095828,112645,0,1759582769,13741.890802559989,-32.26887326999713,52985.96987808 2025-10-04,12:59:31.000,277,11095877,112565,0,1759582770,13742.766522860002,-32.72706671999913,52986.14455608 2025-10-04,12:59:32.000,277,11095827,112365,0,1759582771,13743.689397329996,-33.18526017000113,52986.34019544001 2025-10-04,12:59:33.000,277,11095801,112365,0,1759582772,13744.72005276,-34.024106639997626,52986.612693120005 2025-10-04,12:59:34.000,277,11095851,112605,0,1759582773,13745.764180809994,-35.06032874999801,52986.878203680004 2025-10-04,12:59:35.000,277,11095774,112605,0,1759582774,13746.417602879992,-35.84983130999899,52987.22755968001 2025-10-04,12:59:36.000,277,11095806,112525,0,1759582775,13747.165333289995,-35.63130827999703,52987.51403160001 2025-10-04,12:59:37.000,277,11095788,112645,0,1759582776,13747.36068628,-35.10262353000144,52987.9332588 2025-10-04,12:59:38.000,277,11095794,112605,0,1759582777,13747.502148790001,-34.23558054000023,52988.29658904 2025-10-04,12:59:39.000,277,11095875,112365,0,1759582778,13748.007372039989,-33.213456689998566,52988.61100944 2025-10-04,12:59:40.000,277,11095869,112205,0,1759582779,13748.782047690001,-32.50149455999781,52988.91844272 2025-10-04,12:59:41.000,277,11095828,112565,0,1759582780,13749.75207632999,-32.16313631999947,52989.19094040001 2025-10-04,12:59:42.000,277,11095824,112445,0,1759582781,13750.371816849998,-32.48739629999909,52989.59619336 2025-10-04,12:59:43.000,277,11095810,112445,0,1759582782,13750.60758769999,-33.51656928000011,52989.8547168 2025-10-04,12:59:44.000,277,11095811,112685,0,1759582783,13750.65474187,-34.41180878999876,52990.183111440005 2025-10-04,12:59:45.000,277,11095829,112365,0,1759582784,13750.65474187,-35.15196743999695,52990.49054472001 2025-10-04,12:59:46.000,277,11095847,112445,0,1759582785,13750.85683117,-35.86392956999771,52990.686184080005 2025-10-04,12:59:47.000,277,11095822,112565,0,1759582786,13751.449626449998,-36.110649119997106,52990.972656000005 2025-10-04,12:59:48.000,277,11095776,112525,0,1759582787,13751.543934789988,-36.286877369995636,52991.28008928001 2025-10-04,12:59:49.000,277,11095812,112405,0,1759582788,13751.375527039992,-36.32212301999971,52991.54559984001 2025-10-04,12:59:50.000,277,11095873,112605,0,1759582789,13751.415944899993,-35.95556825999665,52991.72726496 2025-10-04,12:59:51.000,277,11095790,112565,0,1759582790,13751.388999659997,-34.98278831999778,52991.89495584 2025-10-04,12:59:52.000,277,11095832,112365,0,1759582791,13751.281218700002,-33.671650140000565,52991.929891440006 2025-10-04,12:59:53.000,277,11095824,112645,0,1759582792,13751.186910359997,-32.61428064000211,52992.00674976 2025-10-04,12:59:54.000,277,11095786,112365,0,1759582793,13751.240800840002,-31.90936764000071,52992.08360808 2025-10-04,12:59:55.000,277,11095815,112605,0,1759582794,13751.348581799997,-31.86707285999728,52992.1604664 2025-10-04,12:59:56.000,277,11095812,112405,0,1759582795,13751.631506819998,-32.42395412999758,52992.33514440001 2025-10-04,12:59:57.000,277,11095870,112325,0,1759582796,13752.345555679996,-32.88919670999894,52992.44693832 2025-10-04,12:59:58.000,277,11095788,112645,0,1759582797,13752.655425939993,-33.502471020001394,52992.6845004 2025-10-04,12:59:59.000,277,11095814,112605,0,1759582798,13752.433127709992,-34.39066140000068,52992.97795944001 2025-10-04,13:00:00.000,277,11095807,112245,0,1759582799,13752.13673007,-35.21540960999846,52993.1386632 2025-10-04,13:00:01.000,277,11095783,112285,0,1759582800,13751.732551469999,-35.180163960001664,52993.3482768 2025-10-04,13:00:02.000,277,11095836,112365,0,1759582801,13751.82685980999,-33.904271430001245,52993.55789040001 2025-10-04,13:00:03.000,277,11095762,112405,0,1759582802,13752.433127709992,-32.79755802,52993.76051688 2025-10-04,13:00:04.000,277,11095889,112525,0,1759582803,13752.769943209998,-32.01510458999837,52993.99807896 2025-10-04,13:00:05.000,277,11095774,112485,0,1759582804,13752.702580110003,-31.726090259995544,52994.1867312 2025-10-04,13:00:06.000,277,11095817,112525,0,1759582805,13752.675634869993,-31.91641677000007,52994.375383440005 2025-10-04,13:00:07.000,277,11095885,112445,0,1759582806,13752.709316419998,-32.79755802,52994.473203120004 2025-10-04,13:00:08.000,277,11095818,112485,0,1759582807,13753.201067049995,-33.699846659998,52994.65486824001 2025-10-04,13:00:09.000,277,11095808,112445,0,1759582808,13753.591773029992,-33.82673100000102,52994.829546240006 2025-10-04,13:00:10.000,277,11095842,112445,0,1759582809,13753.41662897,-33.46722536999732,52994.96230152 2025-10-04,13:00:11.000,277,11095784,112405,0,1759582810,13752.844042619989,-33.77738708999823,52995.03915984001 2025-10-04,13:00:12.000,277,11095885,112725,0,1759582811,13752.365764609996,-34.70082312000159,52995.00422424 2025-10-04,13:00:13.000,277,11095885,112885,0,1759582812,13751.93464077,-35.90622435000114,52995.03915984001 2025-10-04,13:00:14.000,277,11095858,112525,0,1759582813,13751.880750289994,-36.95654472000024,52995.06710832001 2025-10-04,13:00:15.000,277,11095804,112525,0,1759582814,13751.840332429994,-37.87998074999632,52995.1299924 2025-10-04,13:00:16.000,277,11095801,112325,0,1759582815,13751.624770509989,-38.429812889997265,52995.18588936001 2025-10-04,13:00:17.000,277,11095860,112725,0,1759582816,13751.759496709994,-38.8175150399984,52995.19287648 2025-10-04,13:00:18.000,277,11095841,112565,0,1759582817,13752.103048519995,-38.78931852000096,52995.164928000006 2025-10-04,13:00:19.000,277,11095812,112645,0,1759582818,13752.918142029994,-38.211289859995304,52995.1998636 2025-10-04,13:00:20.000,277,11095876,112685,0,1759582819,13753.800598640002,-36.8508077699953,52995.311657520004 2025-10-04,13:00:21.000,277,11095868,112285,0,1759582820,13754.198040929994,-35.180163960001664,52995.451399920006 2025-10-04,13:00:22.000,277,11095849,112645,0,1759582821,13754.076787349994,-34.031155769996985,52995.6540264 2025-10-04,13:00:23.000,277,11095861,112365,0,1759582822,13753.969006389998,-33.84082925999974,52995.84267864 2025-10-04,13:00:24.000,277,11095827,112725,0,1759582823,13753.780389710002,-33.622306229997776,52995.91953696 2025-10-04,13:00:25.000,277,11095782,112525,0,1759582824,13753.29537539,-33.36148841999966,52995.982421040004 2025-10-04,13:00:26.000,277,11095844,112485,0,1759582825,13752.742997969988,-32.980835399997886,52995.99639528001 2025-10-04,13:00:27.000,277,11095778,112165,0,1759582826,13752.513963429992,-32.49444542999845,52996.05927936 2025-10-04,13:00:28.000,277,11095871,112485,0,1759582827,13752.224302099996,-32.74821410999721,52996.052292240005 2025-10-04,13:00:29.000,277,11095816,112445,0,1759582828,13751.941377079995,-33.58706058000098,52995.99639528001 2025-10-04,13:00:30.000,277,11095868,112445,0,1759582829,13751.87401398,-34.45410357000219,52995.85665288001 2025-10-04,13:00:31.000,277,11095805,112485,0,1759582830,13751.503516929988,-34.76426528999582,52995.64005216001 2025-10-04,13:00:32.000,277,11095853,112605,0,1759582831,13751.106074639996,-34.16508923999936,52995.46537416 2025-10-04,13:00:33.000,277,11095807,112485,0,1759582832,13750.6749508,-33.54476579999755,52995.19287648 2025-10-04,13:00:34.000,277,11095873,112445,0,1759582833,13750.486334119989,-33.255751470002,52994.948327280006 2025-10-04,13:00:35.000,277,11095819,112685,0,1759582834,13750.412234709998,-33.044277569999394,52994.66884248 2025-10-04,13:00:36.000,277,11095820,112685,0,1759582835,13750.183200170002,-33.453127109998604,52994.4312804 2025-10-04,13:00:37.000,277,11095806,112405,0,1759582836,13749.960901940001,-34.01000837999891,52994.17974408001 2025-10-04,13:00:38.000,277,11095787,112525,0,1759582837,13750.055210279992,-34.038204899996344,52993.9072464 2025-10-04,13:00:39.000,277,11095807,112525,0,1759582838,13750.142782310002,-34.306071840001096,52993.57186464 2025-10-04,13:00:40.000,277,11095845,112365,0,1759582839,13750.331398989998,-34.45410357000219,52993.31334120001 2025-10-04,13:00:41.000,277,11095875,112925,0,1759582840,13750.79620438,-35.15196743999695,52993.08975336 2025-10-04,13:00:42.000,277,11095790,112885,0,1759582841,13751.449626449998,-35.581964370001515,52992.90110112 2025-10-04,13:00:43.000,277,11095798,112485,0,1759582842,13752.460072950002,-35.44098176999978,52992.77533296 2025-10-04,13:00:44.000,277,11095808,112405,0,1759582843,13752.817097379993,-35.43393264000042,52992.67751328 2025-10-04,13:00:45.000,277,11095798,112565,0,1759582844,13752.473545569992,-35.44098176999978,52992.49584816 2025-10-04,13:00:46.000,277,11095785,112565,0,1759582845,13751.91443184,-35.72999609999533,52992.2303376 2025-10-04,13:00:47.000,277,11095797,112605,0,1759582846,13751.314900249992,-36.29392650000227,52991.93687856 2025-10-04,13:00:48.000,277,11095828,112645,0,1759582847,13750.762522829995,-37.09752732000197,52991.6014968 2025-10-04,13:00:49.000,277,11095853,112445,0,1759582848,13750.68842341999,-37.50637686000118,52991.23117944001 2025-10-04,13:00:50.000,277,11095880,112365,0,1759582849,13751.146492499996,-38.14079856000171,52990.93073328 2025-10-04,13:00:51.000,277,11095822,112645,0,1759582850,13751.503516929988,-38.80341677999968,52990.65124848 2025-10-04,13:00:52.000,277,11095820,112765,0,1759582851,13751.490044309998,-40.100456699998176,52990.399712160004 2025-10-04,13:00:53.000,277,11095847,112405,0,1759582852,13750.99829368,-41.7217565999963,52990.07830464001 2025-10-04,13:00:54.000,277,11095874,112325,0,1759582853,13750.358344229993,-42.84256826999626,52989.7848456 2025-10-04,13:00:55.000,277,11095846,112405,0,1759582854,13749.812703119991,-43.30781084999762,52989.393566880004 2025-10-04,13:00:56.000,277,11095851,112325,0,1759582855,13749.583668579995,-42.7368313199986,52989.00228816001 2025-10-04,13:00:57.000,277,11095826,112325,0,1759582856,13749.307479869989,-41.91208311000082,52988.673893520005 2025-10-04,13:00:58.000,277,11095845,112445,0,1759582857,13749.240116769994,-42.22929396000109,52988.28261480001 2025-10-04,13:00:59.000,277,11095851,112525,0,1759582858,13749.63755906,-43.237319549996755,52988.02409136001 2025-10-04,13:01:00.000,277,11095862,112565,0,1759582859,13750.264035890003,-44.29468904999521,52987.716658080004 2025-10-04,13:01:01.000,277,11095885,112525,0,1759582860,13750.742313899995,-44.75993162999657,52987.52800584 2025-10-04,13:01:02.000,277,11095835,112445,0,1759582861,13750.97134843999,-44.35813121999672,52987.29044376 2025-10-04,13:01:03.000,277,11095854,112445,0,1759582862,13751.267746079997,-43.62502169999789,52987.066855920006 2025-10-04,13:01:04.000,277,11095864,112485,0,1759582863,13751.644979439989,-42.53240654999536,52986.899165040006 2025-10-04,13:01:05.000,277,11095836,112405,0,1759582864,13751.941377079995,-42.12355700999615,52986.65461584001 2025-10-04,13:01:06.000,277,11095850,112445,0,1759582865,13751.772969329999,-42.34912916999747,52986.52186056 2025-10-04,13:01:07.000,277,11095856,112285,0,1759582866,13751.382263350002,-42.81437174999883,52986.25635 2025-10-04,13:01:08.000,277,11095811,112565,0,1759582867,13750.8770401,-43.054042169998866,52985.96289096001 2025-10-04,13:01:09.000,277,11095832,112485,0,1759582868,13750.60758769999,-43.99157646000094,52985.732316 2025-10-04,13:01:10.000,277,11095905,112485,0,1759582869,13750.297717439993,-44.75288249999721,52985.32706304 2025-10-04,13:01:11.000,277,11095863,112685,0,1759582870,13750.082155520002,-44.689440329995705,52985.054565360006 2025-10-04,13:01:12.000,277,11095837,112485,0,1759582871,13750.102364450002,-44.64714554999955,52984.63533816 2025-10-04,13:01:13.000,277,11095820,112485,0,1759582872,13750.385289469988,-44.48501555999974,52984.35585336001 2025-10-04,13:01:14.000,277,11095801,112565,0,1759582873,13750.452652569998,-44.72468597999978,52984.06239432 2025-10-04,13:01:15.000,277,11095860,112325,0,1759582874,13750.513279359999,-44.89386509999895,52983.76893528 2025-10-04,13:01:16.000,277,11095853,112445,0,1759582875,13750.77599545,-45.30271463999816,52983.55233456 2025-10-04,13:01:17.000,277,11095839,112485,0,1759582876,13751.025238919996,-46.02877502999763,52983.2169528 2025-10-04,13:01:18.000,277,11095843,112365,0,1759582877,13751.01850261,-46.56450890999986,52982.97939072 2025-10-04,13:01:19.000,277,11095792,112285,0,1759582878,13751.106074639996,-47.03680062000058,52982.67195744 2025-10-04,13:01:20.000,277,11095821,112605,0,1759582879,13751.052184159991,-47.48794493999594,52982.371511280006 2025-10-04,13:01:21.000,277,11095822,112405,0,1759582880,13751.03871154,-47.55138710999745,52981.97324544 2025-10-04,13:01:22.000,277,11095853,112085,0,1759582881,13751.388999659997,-47.12139018000016,52981.62388944001 2025-10-04,13:01:23.000,277,11095787,112485,0,1759582882,13751.651715749998,-46.84647410999605,52981.23959784001 2025-10-04,13:01:24.000,277,11095803,112645,0,1759582883,13751.860541359994,-46.585656299997936,52980.85530624001 2025-10-04,13:01:25.000,277,11095793,112565,0,1759582884,13751.860541359994,-46.226150670001516,52980.478001760006 2025-10-04,13:01:26.000,277,11095800,112485,0,1759582885,13751.692133609999,-45.91598895000061,52980.05877456 2025-10-04,13:01:27.000,277,11095801,112405,0,1759582886,13751.240800840002,-45.97238198999548,52979.73037992001 2025-10-04,13:01:28.000,277,11095809,112525,0,1759582887,13751.099338330001,-46.95221106000099,52979.42993376 2025-10-04,13:01:29.000,277,11095843,112645,0,1759582888,13751.658452059994,413.8212205200034,52979.32512696001 2025-10-04,13:01:30.000,277,11095825,112325,0,1759582889,13752.271456269991,-48.087120989999676,52979.136474720006 2025-10-04,13:01:31.000,277,11095764,112405,0,1759582890,13752.756470589993,-48.37613531999523,52979.0246808 2025-10-04,13:01:32.000,277,11095846,112605,0,1759582891,13752.729525349998,-48.38318445000186,52978.92686112 2025-10-04,13:01:33.000,277,11095858,112565,0,1759582892,13752.27819258,-48.42547922999802,52978.82904144 2025-10-04,13:01:34.000,277,11095835,112565,0,1759582893,13752.19735686,-48.87662355000066,52978.67532480001 2025-10-04,13:01:35.000,277,11095784,112565,0,1759582894,13752.433127709992,-49.43350482000096,52978.47968544 2025-10-04,13:01:36.000,277,11095851,112525,0,1759582895,13752.493754499992,-49.64497871999629,52978.37487864 2025-10-04,13:01:37.000,277,11095820,112525,0,1759582896,13752.574590219992,-49.482848729996476,52978.24911048001 2025-10-04,13:01:38.000,277,11095815,112445,0,1759582897,13753.00571405999,-49.27842396000051,52978.08141960001 2025-10-04,13:01:39.000,277,11095836,112325,0,1759582898,13753.430101589991,-49.22203091999836,52977.93469008001 2025-10-04,13:01:40.000,277,11095786,112365,0,1759582899,13753.564827789996,-49.44760307999968,52977.82289616 2025-10-04,13:01:41.000,277,11095806,112565,0,1759582900,13753.24822121999,-49.5603891599967,52977.62026968001 2025-10-04,13:01:42.000,277,11095824,112445,0,1759582901,13753.20780335999,-48.735640949998924,52977.459565920006 2025-10-04,13:01:43.000,277,11095786,112645,0,1759582902,13753.06634084999,-47.83335231000092,52977.25693944 2025-10-04,13:01:44.000,277,11095840,112285,0,1759582903,13752.419655090001,-47.4949940699953,52977.01937736 2025-10-04,13:01:45.000,277,11095816,112485,0,1759582904,13751.395735969993,-47.01565322999522,52976.71194408001 2025-10-04,13:01:46.000,277,11095790,112365,0,1759582905,13750.77599545,-46.62090195000201,52976.41149792 2025-10-04,13:01:47.000,277,11095877,112285,0,1759582906,13750.385289469988,-46.96630931999971,52976.06912904001 2025-10-04,13:01:48.000,277,11095843,112485,0,1759582907,13750.243826960002,-47.60073102000024,52975.70579880001 2025-10-04,13:01:49.000,277,11095872,112685,0,1759582908,13750.129309689997,-48.277447499996924,52975.39137840001 2025-10-04,13:01:50.000,277,11095801,112645,0,1759582909,13750.290981129998,-48.64400225999998,52975.090932240004 2025-10-04,13:01:51.000,277,11095812,112445,0,1759582910,13750.324662679988,-49.186785270001565,52974.78349896 2025-10-04,13:01:52.000,277,11095817,112605,0,1759582911,13750.439179949994,-49.88464913999633,52974.50401416 2025-10-04,13:01:53.000,277,11095865,112605,0,1759582912,13750.621060319994,-50.06792652000149,52974.1686324 2025-10-04,13:01:54.000,277,11095787,112525,0,1759582913,13750.701896039995,-49.97628782999527,52973.95901880001 2025-10-04,13:01:55.000,277,11095818,112325,0,1759582914,13750.459388879994,-50.02563173999806,52973.70748248 2025-10-04,13:01:56.000,277,11095850,112605,0,1759582915,13750.055210279992,-50.131368689995725,52973.42799768001 2025-10-04,13:01:57.000,277,11095781,112565,0,1759582916,13749.41526083,-50.11022129999765,52973.10659016 2025-10-04,13:01:58.000,277,11095844,112365,0,1759582917,13748.835938169992,-50.187761729997874,52972.88998944 2025-10-04,13:01:59.000,277,11095885,112445,0,1759582918,13748.526067909996,-50.50497257999814,52972.547620560006 2025-10-04,13:02:00.000,277,11095813,112445,0,1759582919,13748.323978609995,-50.998411679996934,52972.32403272 2025-10-04,13:02:01.000,277,11095809,112325,0,1759582920,13748.53954053,-50.43448127999727,52972.142367600005 2025-10-04,13:02:02.000,277,11095859,112645,0,1759582921,13749.004345920002,-49.602683940000134,52972.08647064001 2025-10-04,13:02:03.000,277,11095809,112165,0,1759582922,13749.42873344999,-48.98940962999768,52972.072496400004 2025-10-04,13:02:04.000,277,11095871,112605,0,1759582923,13750.055210279992,-48.01662968999881,52972.023586560004 2025-10-04,13:02:05.000,277,11095819,112365,0,1759582924,13750.74905020999,-47.509092330001295,52971.96070248 2025-10-04,13:02:06.000,277,11095835,112565,0,1759582925,13751.267746079997,-47.72056622999662,52971.974676720005 2025-10-04,13:02:07.000,277,11095828,112005,0,1759582926,13751.840332429994,-47.71351709999726,52972.07948352 2025-10-04,13:02:08.000,277,11095792,112525,0,1759582927,13752.291665199991,-47.861548829998355,52972.21922592 2025-10-04,13:02:09.000,277,11095833,112485,0,1759582928,13753.00571405999,-47.98843317000137,52972.42185240001 2025-10-04,13:02:10.000,277,11095872,112445,0,1759582929,13753.551355169991,-48.17171054999926,52972.65242736 2025-10-04,13:02:11.000,277,11095798,112165,0,1759582930,13753.558091480001,-48.270398369997565,52972.82710536 2025-10-04,13:02:12.000,277,11095859,112565,0,1759582931,13753.430101589991,-47.93204012999922,52972.9458864 2025-10-04,13:02:13.000,277,11095816,112765,0,1759582932,13753.463783139996,-47.99548230000073,52972.98780912 2025-10-04,13:02:14.000,277,11095815,112365,0,1759582933,13753.719762920002,-48.60170747999655,52972.980822000005 2025-10-04,13:02:15.000,277,11095813,112765,0,1759582934,13754.036369489993,-49.137441359998775,52972.99479624 2025-10-04,13:02:16.000,277,11095858,112605,0,1759582935,13754.198040929994,-49.539241769998625,52973.0157576 2025-10-04,13:02:17.000,277,11095815,112645,0,1759582936,13753.995951629993,-49.955140439997194,52973.02274472001 2025-10-04,13:02:18.000,277,11095873,112725,0,1759582937,13753.841016500002,-49.66612611000164,52972.980822000005 2025-10-04,13:02:19.000,277,11095797,112485,0,1759582938,13753.21453967,-48.62990400000126,52972.89697656 2025-10-04,13:02:20.000,277,11095869,112485,0,1759582939,13752.244511029996,-47.685320579999825,52972.79915688 2025-10-04,13:02:21.000,277,11095852,112445,0,1759582940,13751.752760399999,-47.06499713999801,52972.65242736 2025-10-04,13:02:22.000,277,11095783,112485,0,1759582941,13751.678660989994,-46.95926019000035,52972.44980088001 2025-10-04,13:02:23.000,277,11095853,112645,0,1759582942,13751.503516929988,-46.92401453999628,52972.3170456 2025-10-04,13:02:24.000,277,11095859,112845,0,1759582943,13751.530462169998,-47.19893061000039,52972.191277440004 2025-10-04,13:02:25.000,277,11095851,112645,0,1759582944,13751.658452059994,-47.58663276000152,52971.96768960001 2025-10-04,13:02:26.000,277,11095861,112645,0,1759582945,13751.772969329999,-47.917941870000504,52971.82096008 2025-10-04,13:02:27.000,277,11095866,112525,0,1759582946,13752.06936696999,-48.439577489996736,52971.63230784001 2025-10-04,13:02:28.000,277,11095883,112445,0,1759582947,13752.507227119997,-48.92596745999617,52971.49256544001 2025-10-04,13:02:29.000,277,11095860,112285,0,1759582948,13752.513963429992,-49.144490489998134,52971.28993896 2025-10-04,13:02:30.000,277,11095879,112525,0,1759582949,13752.493754499992,-49.29252221999923,52971.17814504001 2025-10-04,13:02:31.000,277,11095809,112525,0,1759582950,13752.790152139998,-49.39825916999689,52971.05936400001 2025-10-04,13:02:32.000,277,11095847,112805,0,1759582951,13753.059604539994,-49.68022437000036,52971.017441280004 2025-10-04,13:02:33.000,277,11095850,112565,0,1759582952,13753.039395609994,-49.83530523000081,52970.968531440005 2025-10-04,13:02:34.000,277,11095821,112765,0,1759582953,13752.897933099994,-50.14546695000172,52970.898660240004 2025-10-04,13:02:35.000,277,11095872,112485,0,1759582954,13752.594799149992,-50.56136562000029,52970.870711760006 2025-10-04,13:02:36.000,277,11095801,112445,0,1759582955,13752.493754499992,-50.73759386999882,52970.77289208001 2025-10-04,13:02:37.000,277,11095858,112525,0,1759582956,13752.23777472,-51.07595210999716,52970.66808528 2025-10-04,13:02:38.000,277,11095847,112205,0,1759582957,13751.746024089989,-51.216934709998895,52970.52135576 2025-10-04,13:02:39.000,277,11095886,112565,0,1759582958,13751.234064529992,-51.14644340999803,52970.38161336 2025-10-04,13:02:40.000,277,11095856,112645,0,1759582959,13751.005029989996,-50.90677298999799,52970.08815432 2025-10-04,13:02:41.000,277,11095794,112445,0,1759582960,13751.005029989996,-50.991362549997575,52969.90648920001 2025-10-04,13:02:42.000,277,11095880,112645,0,1759582961,13751.469835379998,-51.49889990999509,52969.745785440005 2025-10-04,13:02:43.000,277,11095763,112605,0,1759582962,13751.981794939995,-51.97119161999581,52969.61303016 2025-10-04,13:02:44.000,277,11095812,112805,0,1759582963,13752.359028300001,-51.682177290000254,52969.52219760001 2025-10-04,13:02:45.000,277,11095809,112485,0,1759582964,13752.567853909997,-51.33676991999528,52969.487262 2025-10-04,13:02:46.000,277,11095794,112485,0,1759582965,13752.742997969988,-51.59758773000067,52969.51521048 2025-10-04,13:02:47.000,277,11095817,112525,0,1759582966,13753.160649189995,-51.851356409999426,52969.51521048 2025-10-04,13:02:48.000,277,11095860,112805,0,1759582967,13753.605245649997,-51.978240749995166,52969.529184720006 2025-10-04,13:02:49.000,277,11095802,112525,0,1759582968,13753.780389710002,-52.11217421999754,52969.55014608001 2025-10-04,13:02:50.000,277,11095884,112445,0,1759582969,13754.049842109998,-52.04873204999603,52969.640978639996 2025-10-04,13:02:51.000,277,11095786,112285,0,1759582970,13754.40686653999,-52.16856725999969,52969.640978639996 2025-10-04,13:02:52.000,277,11095870,112605,0,1759582971,13754.952507649992,-52.06987944000139,52969.696875600006 2025-10-04,13:02:53.000,277,11095854,112645,0,1759582972,13755.450994589999,-51.9852898800018,52969.71783696001 2025-10-04,13:02:54.000,277,11095785,112325,0,1759582973,13755.62613864999,-52.17561638999905,52969.66194 2025-10-04,13:02:55.000,277,11095885,112525,0,1759582974,13755.66655650999,-52.32364812000014,52969.66892712001 2025-10-04,13:02:56.000,277,11095867,112365,0,1759582975,13755.83496426,-52.42233593999845,52969.61303016 2025-10-04,13:02:57.000,277,11095816,112645,0,1759582976,13755.578984479995,-52.09807595999882,52969.61303016 2025-10-04,13:02:58.000,277,11095898,112485,0,1759582977,13755.093970159993,-51.89365118999558,52969.52219760001 2025-10-04,13:02:59.000,277,11095852,112685,0,1759582978,13754.837990380001,-52.217911169995205,52969.459313520005 2025-10-04,13:03:00.000,277,11095853,112565,0,1759582979,13754.24519509999,-52.74659591999807,52969.4173908 2025-10-04,13:03:01.000,277,11095780,112805,0,1759582980,13753.773653399992,-53.31757544999709,52969.3475196 2025-10-04,13:03:02.000,277,11095795,112645,0,1759582981,13753.854489119993,-53.881505849996756,52969.29860976 2025-10-04,13:03:03.000,277,11095787,112445,0,1759582982,13754.096996279994,-53.712326729997585,52969.26367416001 2025-10-04,13:03:04.000,277,11095837,112645,0,1759582983,13754.26540402999,-52.99331546999747,52969.172841600004 2025-10-04,13:03:05.000,277,11095860,112365,0,1759582984,13754.34623974999,-52.302500730002066,52969.20079008 2025-10-04,13:03:06.000,277,11095792,112405,0,1759582985,13754.27214034,-51.74561946000176,52969.193802960006 2025-10-04,13:03:07.000,277,11095878,112645,0,1759582986,13754.144150449989,-51.24513122999633,52969.13091888 2025-10-04,13:03:08.000,277,11095865,112605,0,1759582987,13753.585036719996,-51.37906469999871,52969.15886736 2025-10-04,13:03:09.000,277,11095852,112285,0,1759582988,13753.14717656999,-51.94299509999837,52969.18681584001 2025-10-04,13:03:10.000,277,11095793,112285,0,1759582989,13752.96529619999,-52.56331854000018,52969.23572568001 2025-10-04,13:03:11.000,277,11095804,112605,0,1759582990,13753.012450369999,-52.676104619997204,52969.23572568001 2025-10-04,13:03:12.000,277,11095885,112765,0,1759582991,13753.564827789996,-52.485778109999956,52969.37546808 2025-10-04,13:03:13.000,277,11095883,112525,0,1759582992,13753.699553990002,-52.29545159999543,52969.48027488001 2025-10-04,13:03:14.000,277,11095830,112125,0,1759582993,13753.746708159997,-52.091026829999464,52969.54315896 2025-10-04,13:03:15.000,277,11095812,112445,0,1759582994,13753.901643290003,-52.091026829999464,52969.76674680001 2025-10-04,13:03:16.000,277,11095869,112525,0,1759582995,13754.150886759999,-52.18266551999841,52969.93443768001 2025-10-04,13:03:17.000,277,11095871,112045,0,1759582996,13754.42707546999,-51.816110759995354,52970.297767920005 2025-10-04,13:03:18.000,277,11095799,112605,0,1759582997,13754.790836209992,-51.167590799996105,52970.584239840005 2025-10-04,13:03:19.000,277,11095858,112285,0,1759582998,13755.235432669993,-51.09709949999524,52970.884686 2025-10-04,13:03:20.000,277,11095800,112325,0,1759582999,13755.73391961,-51.48480164999637,52971.19211928 2025-10-04,13:03:21.000,277,11095808,112245,0,1759583000,13756.124625589997,-51.273327750001044,52971.44365560001 2025-10-04,13:03:22.000,277,11095799,112845,0,1759583001,13756.313242269993,-50.68120082999667,52971.70217904001 2025-10-04,13:03:23.000,277,11095878,112445,0,1759583002,13756.542276809989,-50.38513737000176,52971.91877976001 2025-10-04,13:03:24.000,277,11095861,112485,0,1759583003,13756.83193814,-50.21595824999531,52972.093457760006 2025-10-04,13:03:25.000,277,11095881,112525,0,1759583004,13757.276534600001,-50.138417819995084,52972.27512288 2025-10-04,13:03:26.000,277,11095848,112525,0,1759583005,13757.97037453,-49.990386090001266,52972.407878160004 2025-10-04,13:03:27.000,277,11095797,112525,0,1759583006,13758.980821029989,-49.75071567000123,52972.51967208001 2025-10-04,13:03:28.000,277,11095801,112525,0,1759583007,13759.41194487,-49.50399612000183,52972.66640160001 2025-10-04,13:03:29.000,277,11095868,112805,0,1759583008,13759.519725829996,-49.23612917999708,52972.813131120005 2025-10-04,13:03:30.000,277,11095828,112245,0,1759583009,13759.573616310001,-49.39121003999753,52972.8410796 2025-10-04,13:03:31.000,277,11095826,112485,0,1759583010,13759.593825240001,-49.7084208899978,52972.91793792 2025-10-04,13:03:32.000,277,11095837,112485,0,1759583011,13759.593825240001,-50.28644954999618,52972.97383488001 2025-10-04,13:03:33.000,277,11095814,112485,0,1759583012,13759.937377050002,-51.24513122999633,52972.980822000005 2025-10-04,13:03:34.000,277,11095846,112485,0,1759583013,13760.42239136999,-51.93594596999901,52973.029731840004 2025-10-04,13:03:35.000,277,11095792,112485,0,1759583014,13760.813097350001,409.4225634000031,52972.9458864 2025-10-04,13:03:36.000,277,11095868,112765,0,1759583015,13760.988241409992,-51.59758773000067,52972.93889928 2025-10-04,13:03:37.000,277,11095796,112525,0,1759583016,13761.082549749997,-51.174639929995465,52972.95287352001 2025-10-04,13:03:38.000,277,11095856,112645,0,1759583017,13761.250957499993,-50.90677298999799,52972.83409248001 2025-10-04,13:03:39.000,277,11095828,112605,0,1759583018,13761.419365249989,-50.765790389996255,52972.77819552 2025-10-04,13:03:40.000,277,11095825,112365,0,1759583019,13761.56756407,-50.66710256999795,52972.60351752 2025-10-04,13:03:41.000,277,11095859,112445,0,1759583020,13761.62145454999,-51.11119776000123,52972.477749360005 2025-10-04,13:03:42.000,277,11095821,112565,0,1759583021,13761.446310489999,-51.61168598999939,52972.358968320004 2025-10-04,13:03:43.000,277,11095807,112445,0,1759583022,13761.372211079994,-51.75266859000112,52972.12140624 2025-10-04,13:03:44.000,277,11095802,112285,0,1759583023,13761.527146209999,-51.88660205999622,52972.03057368 2025-10-04,13:03:45.000,277,11095852,112285,0,1759583024,13761.924588499991,-52.260205949998635,52971.876857040006 2025-10-04,13:03:46.000,277,11095807,112405,0,1759583025,13762.524120089998,-53.254133279995585,52971.75108888001 2025-10-04,13:03:47.000,277,11095853,112365,0,1759583026,13763.379631459997,-54.001341060000414,52971.63230784001 2025-10-04,13:03:48.000,277,11095851,112445,0,1759583027,13764.154307109995,-54.38199408000219,52971.541475280006 2025-10-04,13:03:49.000,277,11095798,112365,0,1759583028,13764.834674420003,-54.579369719998795,52971.45762984 2025-10-04,13:03:50.000,277,11095840,112525,0,1759583029,13765.211907779994,-54.45953450999514,52971.33186168 2025-10-04,13:03:51.000,277,11095768,112445,0,1759583030,13765.48809649,-54.15642192000087,52971.19910640001 2025-10-04,13:03:52.000,277,11095843,112485,0,1759583031,13765.966374499993,-53.50085283000226,52970.98949280001 2025-10-04,13:03:53.000,277,11095812,112645,0,1759583032,13766.45812512999,-52.96511895000003,52970.800840560005 2025-10-04,13:03:54.000,277,11095883,112525,0,1759583033,13767.023975169992,-52.908725909997884,52970.60520120001 2025-10-04,13:03:55.000,277,11095887,112645,0,1759583034,13767.488780559994,-53.070855899997696,52970.45847168001 2025-10-04,13:03:56.000,277,11095870,112045,0,1759583035,13767.66392462,-53.296428059999016,52970.199948240006 2025-10-04,13:03:57.000,277,11095801,112645,0,1759583036,13767.69760616999,-53.86740758999804,52969.92745056 2025-10-04,13:03:58.000,277,11095873,112405,0,1759583037,13767.583088899999,-54.36084668999683,52969.71084984 2025-10-04,13:03:59.000,277,11095819,112485,0,1759583038,13767.610034139994,-54.572320589999435,52969.45232640001 2025-10-04,13:04:00.000,277,11095819,112445,0,1759583039,13767.66392462,-54.43838711999706,52969.20079008 2025-10-04,13:04:01.000,277,11095873,112525,0,1759583040,13767.670660929994,-54.14232366000215,52968.963228 2025-10-04,13:04:02.000,277,11095858,112045,0,1759583041,13767.522462109999,-54.09297974999936,52968.690730320006 2025-10-04,13:04:03.000,277,11095876,112445,0,1759583042,13767.300163879998,-53.78281802999845,52968.48810384 2025-10-04,13:04:04.000,277,11095789,112325,0,1759583043,13767.037447789997,-53.352821100001165,52968.22259328 2025-10-04,13:04:05.000,277,11095840,112445,0,1759583044,13766.801676939991,-53.14839632999792,52968.00599256 2025-10-04,13:04:06.000,277,11095778,112165,0,1759583045,13766.59958763999,-53.183641980001994,52967.76843048 2025-10-04,13:04:07.000,277,11095877,112485,0,1759583046,13766.43791619999,-52.79593983000086,52967.565804000005 2025-10-04,13:04:08.000,277,11095824,112525,0,1759583047,13766.44465251,-52.52102375999675,52967.3561904 2025-10-04,13:04:09.000,277,11095874,112645,0,1759583048,13766.43791619999,-52.64085897000041,52967.160551040004 2025-10-04,13:04:10.000,277,11095829,112445,0,1759583049,13766.572642399995,-52.77479243999551,52967.04177 2025-10-04,13:04:11.000,277,11095844,112565,0,1759583050,13766.869040040001,-52.9228241699966,52966.91600184001 2025-10-04,13:04:12.000,277,11095868,112565,0,1759583051,13767.104810889992,-52.64790809999977,52966.79023368001 2025-10-04,13:04:13.000,277,11095849,112445,0,1759583052,13767.091338270002,-52.4787289800006,52966.71337536 2025-10-04,13:04:14.000,277,11095831,112965,0,1759583053,13766.55916977999,-52.59856418999698,52966.5876072 2025-10-04,13:04:25.000,277,11095772,112365,0,1759583064,13762.658846289989,-53.09200328999577,52965.04345368001 2025-10-04,13:04:26.000,277,11095815,112645,0,1759583065,13762.67905521999,-53.183641980001994,52964.980569600004 2025-10-04,13:04:27.000,277,11095846,112605,0,1759583066,13762.470229609993,-53.479705439996906,52964.93864688 2025-10-04,13:04:28.000,277,11095786,112565,0,1759583067,13762.180568279997,-54.04363583999657,52964.95960824 2025-10-04,13:04:29.000,277,11095822,112525,0,1759583068,13762.025633149991,-54.50182928999857,52965.0155052 2025-10-04,13:04:30.000,277,11095816,112485,0,1759583069,13762.274876620002,-55.037563170000794,52965.02947944 2025-10-04,13:04:31.000,277,11095860,112445,0,1759583070,13762.69926414999,-55.07985794999695,52965.09236352001 2025-10-04,13:04:32.000,277,11095877,112245,0,1759583071,13763.02260702999,-54.974120999999286,52965.05742792 2025-10-04,13:04:33.000,277,11095854,112485,0,1759583072,13763.19101478,-55.270184460001474,52965.0155052 2025-10-04,13:04:34.000,277,11095864,112445,0,1759583073,13763.406576699992,-55.397068799997214,52965.00851808 2025-10-04,13:04:35.000,277,11095815,112565,0,1759583074,13763.628874929993,-55.24903706999612,52964.93864688 2025-10-04,13:04:36.000,277,11095899,112445,0,1759583075,13763.696238029988,-55.157398379997176,52964.91768552 2025-10-04,13:04:37.000,277,11095794,112605,0,1759583076,13763.420049319997,-55.65083747999597,52964.92467264001 2025-10-04,13:04:38.000,277,11095849,112485,0,1759583077,13763.08323381999,-55.96099919999688,52964.87576280001 2025-10-04,13:04:39.000,277,11095783,112605,0,1759583078,13762.813781419994,-55.91165529000136,52964.80589160001 2025-10-04,13:04:40.000,277,11095787,112525,0,1759583079,13762.753154629994,-56.10198179999861,52964.763968880005 2025-10-04,13:04:41.000,277,11095888,112605,0,1759583080,13763.015870719995,-56.22886614000163,52964.65217496 2025-10-04,13:04:42.000,277,11095785,112365,0,1759583081,13763.366158839992,-56.024441369998385,52964.58929088001 2025-10-04,13:04:43.000,277,11095793,112405,0,1759583082,13763.258377879996,-55.87640963999729,52964.48448408 2025-10-04,13:04:44.000,277,11095892,112445,0,1759583083,13762.80704511,-55.93280267999944,52964.3866644 2025-10-04,13:04:45.000,277,11095844,112325,0,1759583084,13762.584746879998,-56.024441369998385,52964.1770508 2025-10-04,13:04:46.000,277,11095898,112365,0,1759583085,13762.517383779988,-56.024441369998385,52963.96743720001 2025-10-04,13:04:47.000,277,11095798,112485,0,1759583086,13762.308558169992,-55.70018138999876,52963.76481072 2025-10-04,13:04:48.000,277,11095844,112485,0,1759583087,13762.375921270002,-55.390019669997855,52963.471351680004 2025-10-04,13:04:49.000,277,11095897,112485,0,1759583088,13762.200777209997,-55.171496639995894,52963.205841120005 2025-10-04,13:04:50.000,277,11095860,112805,0,1759583089,13761.83028016,-54.94592448000185,52962.90539496 2025-10-04,13:04:51.000,277,11095839,112605,0,1759583090,13761.614718239995,-55.27723359000083,52962.54905184 2025-10-04,13:04:52.000,277,11095829,112445,0,1759583091,13761.345265839998,-55.73542703999556,52962.22065720001 2025-10-04,13:04:53.000,277,11095887,112725,0,1759583092,13760.765943179991,-56.17952222999884,52961.84335272 2025-10-04,13:04:54.000,277,11095828,112125,0,1759583093,13760.045158009998,-56.602470029996766,52961.39617704 2025-10-04,13:04:55.000,277,11095768,112645,0,1759583094,13759.35131808,-56.616568289995485,52960.96996272001 2025-10-04,13:04:56.000,277,11095783,112685,0,1759583095,13758.873040069993,-56.34870134999801,52960.50182568 2025-10-04,13:04:57.000,277,11095867,112125,0,1759583096,13758.468861469992,-56.214767879995634,52960.00574016 2025-10-04,13:04:58.000,277,11095863,112725,0,1759583097,13758.03100132,-56.602470029996766,52959.516641760005 2025-10-04,13:04:59.000,277,11095857,112685,0,1759583098,13757.700922129989,-57.21574433999922,52958.9716464 2025-10-04,13:05:00.000,277,11095803,112525,0,1759583099,13757.606613789998,-57.80787125999632,52958.5174836 2025-10-04,13:05:01.000,277,11095893,112685,0,1759583100,13757.721131059989,-58.350654269997904,52958.007423840005 2025-10-04,13:05:02.000,277,11095844,112525,0,1759583101,13757.525778069998,-58.5973738199973,52957.58120952 2025-10-04,13:05:03.000,277,11095852,112405,0,1759583102,13757.209171499991,-58.85819162999542,52957.07813688 2025-10-04,13:05:04.000,277,11095881,112485,0,1759583103,13757.00708219999,-59.31638507999742,52956.6309612 2025-10-04,13:05:05.000,277,11095788,112565,0,1759583104,13756.91277386,-60.05654372999561,52956.26064384 2025-10-04,13:05:06.000,277,11095801,112405,0,1759583105,13756.670266699999,-61.09276583999599,52956.0021204 2025-10-04,13:05:07.000,277,11095860,112445,0,1759583106,13756.293033339993,-61.60735233000014,52955.70167424001 2025-10-04,13:05:08.000,277,11095830,112485,0,1759583107,13755.868645809991,-61.57210667999607,52955.492060640005 2025-10-04,13:05:09.000,277,11095803,112365,0,1759583108,13755.619402339995,-61.409976689996256,52955.24052432 2025-10-04,13:05:10.000,277,11095778,112605,0,1759583109,13755.619402339995,-61.31833799999731,52955.037897840004 2025-10-04,13:05:11.000,277,11095885,112365,0,1759583110,13755.73391961,-61.16325713999686,52954.9540524 2025-10-04,13:05:12.000,277,11095878,112325,0,1759583111,13755.78781008999,-61.3676819100001,52954.71649032001 2025-10-04,13:05:13.000,277,11095882,112485,0,1759583112,13756.070735109992,-62.100791429998935,52954.54181232 2025-10-04,13:05:14.000,277,11095835,112485,0,1759583113,13756.319978580002,-62.85504833999585,52954.437005520005 2025-10-04,13:05:15.000,277,11095870,112525,0,1759583114,13756.245879169997,-62.94668703000207,52954.269314640005 2025-10-04,13:05:16.000,277,11095822,112525,0,1759583115,13756.010108319992,-62.64357444000052,52954.17149496001 2025-10-04,13:05:17.000,277,11095812,112565,0,1759583116,13755.63287496,-62.692918349996035,52953.96188136 2025-10-04,13:05:18.000,277,11095879,112645,0,1759583117,13755.093970159993,-62.735213129999465,52953.8011776 2025-10-04,13:05:19.000,277,11095828,112365,0,1759583118,13754.460757019995,-62.36160923999705,52953.549641280006 2025-10-04,13:05:20.000,277,11095813,112405,0,1759583119,13754.009424249998,-61.8611210099989,52953.32605344001 2025-10-04,13:05:21.000,277,11095889,112405,0,1759583120,13753.470519449991,-61.7130892799978,52953.06054288 2025-10-04,13:05:22.000,277,11095845,112885,0,1759583121,13752.938350959994,-61.459320599999046,52952.75310960001 2025-10-04,13:05:23.000,277,11095801,112525,0,1759583122,13752.466809259997,-61.08571670999663,52952.51554752001 2025-10-04,13:05:24.000,277,11095793,112605,0,1759583123,13752.082839589995,-60.79670238000108,52952.21510136 2025-10-04,13:05:25.000,277,11095834,112485,0,1759583124,13751.584352649988,-60.66981803999806,52951.95657792 2025-10-04,13:05:26.000,277,11095864,112365,0,1759583125,13751.05892047,-60.472442400001455,52951.753951440005 2025-10-04,13:05:27.000,277,11095843,112445,0,1759583126,13750.594115079999,-60.50063891999889,52951.53036360001 2025-10-04,13:05:28.000,277,11095872,112325,0,1759583127,13750.317926369993,-61.22669930999837,52951.22991744 2025-10-04,13:05:29.000,277,11095756,112645,0,1759583128,13750.115837069992,-62.093742299999576,52950.97838112001 2025-10-04,13:05:30.000,277,11095779,112605,0,1759583129,13749.994583489992,-62.389805760001764,52950.677934960004 2025-10-04,13:05:31.000,277,11095865,112605,0,1759583130,13749.866593599996,-62.46734619000199,52950.41941152 2025-10-04,13:05:32.000,277,11095822,112405,0,1759583131,13749.873329909991,-62.31226533000154,52950.11197824 2025-10-04,13:05:33.000,277,11095802,112285,0,1759583132,13750.297717439993,-62.277019679997466,52949.860441920006 2025-10-04,13:05:34.000,277,11095828,112165,0,1759583133,13750.58737876999,-62.22767577000195,52949.59493136001 2025-10-04,13:05:35.000,277,11095859,112525,0,1759583134,13751.025238919996,-61.88931752999633,52949.31544656 2025-10-04,13:05:36.000,277,11095890,112405,0,1759583135,13751.591088959998,-61.14210974999878,52949.06391024001 2025-10-04,13:05:37.000,277,11095817,112565,0,1759583136,13751.82685980999,-60.28916501999629,52948.84730952001 2025-10-04,13:05:38.000,277,11095862,112205,0,1759583137,13751.395735969993,-59.80982417999621,52948.69359288 2025-10-04,13:05:39.000,277,11095841,112365,0,1759583138,13750.75578652,-59.71113635999791,52948.470005040006 2025-10-04,13:05:40.000,277,11095889,112485,0,1759583139,13750.520015669994,-59.82392244000221,52948.330262640004 2025-10-04,13:05:41.000,277,11095857,112445,0,1759583140,13750.580642459994,-60.29621414999565,52948.19750736 2025-10-04,13:05:42.000,277,11095833,112445,0,1759583141,13750.506543049989,-60.97293062999961,52948.1416104 2025-10-04,13:05:43.000,277,11095882,112365,0,1759583142,13750.54696090999,-61.57210667999607,52948.05776496001 2025-10-04,13:05:44.000,277,11095801,112645,0,1759583143,13750.526751979989,-62.22062663999532,52948.015842240005 2025-10-04,13:05:45.000,277,11095865,112445,0,1759583144,13750.439179949994,-62.84095007999713,52947.99488088 2025-10-04,13:05:46.000,277,11095804,112485,0,1759583145,13750.486334119989,-63.12996440999996,52947.95994528001 2025-10-04,13:05:47.000,277,11095851,112565,0,1759583146,13750.681687109995,-63.03832572000101,52947.87609984 2025-10-04,13:05:48.000,277,11095771,112565,0,1759583147,13750.95113950999,-62.89029398999992,52947.82719 2025-10-04,13:05:49.000,277,11095807,112525,0,1759583148,13750.97134843999,-62.54488662000222,52947.73635744 2025-10-04,13:05:50.000,277,11095865,112685,0,1759583149,13750.93093057999,-62.284068809996825,52947.729370320005 2025-10-04,13:05:51.000,277,11095826,112365,0,1759583150,13750.944403199996,-62.00210361000063,52947.631550640006 2025-10-04,13:05:52.000,277,11095856,112405,0,1759583151,13750.89051271999,-61.94571056999848,52947.65949912 2025-10-04,13:05:53.000,277,11095922,112125,0,1759583152,13750.782731759995,-61.748334930001874,52947.60360216001 2025-10-04,13:05:54.000,277,11095790,112565,0,1759583153,13750.681687109995,-61.48046798999712,52947.6175764 2025-10-04,13:05:55.000,277,11095823,112605,0,1759583154,13750.418971019993,-61.35358365000138,52947.59661504 2025-10-04,13:05:56.000,277,11095875,112645,0,1759583155,13750.250563269998,-61.60030320000078,52947.51975672 2025-10-04,13:05:57.000,277,11095864,112525,0,1759583156,13750.136045999992,-61.62145058999886,52947.463859760006 2025-10-04,13:05:58.000,277,11095811,112645,0,1759583157,13750.109100759997,-61.55095928999799,52947.47084688 2025-10-04,13:05:59.000,277,11095879,112525,0,1759583158,13749.994583489992,-61.346534520002024,52947.35206584 2025-10-04,13:06:00.000,277,11095834,112605,0,1759583159,13749.866593599996,-60.95883237000089,52947.31014312 2025-10-04,13:06:01.000,277,11095823,112525,0,1759583160,13749.785757879996,-60.9094884599981,52947.24725904001 2025-10-04,13:06:02.000,277,11095800,112365,0,1759583161,13749.886802529996,-61.19145366000157,52947.18437496 2025-10-04,13:06:03.000,277,11095824,112485,0,1759583162,13749.859857290001,-61.66374537000229,52947.10052952001 2025-10-04,13:06:04.000,277,11095815,112405,0,1759583163,13749.44894237999,-62.39685489000112,52946.98174848001 2025-10-04,13:06:05.000,277,11095785,112485,0,1759583164,13748.835938169992,-62.80570443000033,52946.81405760001 2025-10-04,13:06:06.000,277,11095878,112645,0,1759583165,13748.29703337,-63.01717832999566,52946.674315200005 2025-10-04,13:06:07.000,277,11095879,112125,0,1759583166,13747.859173219993,-63.094718759995885,52946.47168872 2025-10-04,13:06:08.000,277,11095815,112405,0,1759583167,13747.576248199992,-62.911441379997996,52946.27604936 2025-10-04,13:06:09.000,277,11095850,112605,0,1759583168,13747.266377939995,-62.6647218299986,52946.0105388 2025-10-04,13:06:10.000,277,11095888,112485,0,1759583169,13746.895880889999,-62.38275662999513,52945.86380928 2025-10-04,13:06:11.000,277,11095881,112285,0,1759583170,13746.505174910002,-62.35456010999769,52945.59131160001 2025-10-04,13:06:12.000,277,11095833,112645,0,1759583171,13746.05384213999,-62.389805760001764,52945.36772376 2025-10-04,13:06:13.000,277,11095846,112445,0,1759583172,13745.535146269998,-62.7634096499969,52945.20003288 2025-10-04,13:06:14.000,277,11095811,112285,0,1759583173,13744.848042649995,-63.44717526000022,52945.046316240005 2025-10-04,13:06:15.000,277,11095819,112445,0,1759583174,13744.349555709989,-63.98995827000181,52944.7877928 2025-10-04,13:06:16.000,277,11095850,112485,0,1759583175,13743.985794970002,-64.30011998999544,52944.5781792 2025-10-04,13:06:17.000,277,11095860,112405,0,1759583176,13743.716342569991,-64.90634516999853,52944.45939816 2025-10-04,13:06:18.000,277,11095786,112565,0,1759583177,13743.318900279999,-65.80863380999654,52944.34061712 2025-10-04,13:06:19.000,277,11095885,112365,0,1759583178,13742.645269280001,-66.42190811999899,52944.15196488001 2025-10-04,13:06:20.000,277,11095820,112045,0,1759583179,13741.911011489989,-66.73911896999925,52943.92837704 2025-10-04,13:06:21.000,277,11095807,112445,0,1759583180,13741.486623960001,-66.90124895999907,52943.71177632 2025-10-04,13:06:22.000,277,11095850,112445,0,1759583181,13741.459678719992,-66.76026635999733,52943.488188480005 2025-10-04,13:06:23.000,277,11095832,112485,0,1759583182,13741.331688829996,-66.47830116000114,52943.22267792001 2025-10-04,13:06:24.000,277,11095854,112485,0,1759583183,13740.95445546999,-66.51354680999793,52942.95716736001 2025-10-04,13:06:25.000,277,11095795,112805,0,1759583184,13740.671530449988,-66.95059287000186,52942.78947648001 2025-10-04,13:06:26.000,277,11095869,112525,0,1759583185,13740.543540559993,-67.23255806999805,52942.58685 2025-10-04,13:06:27.000,277,11095785,112525,0,1759583186,13740.577222109998,-67.23255806999805,52942.3423008 2025-10-04,13:06:28.000,277,11095866,112685,0,1759583187,13740.482913769993,-67.54976891999831,52942.097751600006 2025-10-04,13:06:29.000,277,11095831,112285,0,1759583188,13740.348187570002,-68.14894497000205,52941.888138 2025-10-04,13:06:30.000,277,11095898,112405,0,1759583189,13740.220197679992,-68.84680883999681,52941.65057592 2025-10-04,13:06:31.000,277,11095853,112565,0,1759583190,13740.051789929996,-69.65040965999651,52941.42000096001 2025-10-04,13:06:32.000,277,11095856,112245,0,1759583191,13739.92380004,-70.81351610999991,52941.18243888001 2025-10-04,13:06:33.000,277,11095880,112605,0,1759583192,13739.688029189994,-71.54662562999874,52940.84007 2025-10-04,13:06:34.000,277,11095773,112445,0,1759583193,13739.405104169993,-71.71580474999791,52940.60949504001 2025-10-04,13:06:35.000,277,11095853,112365,0,1759583194,13739.418576789998,-72.06826125000225,52940.27411328001 2025-10-04,13:06:36.000,277,11095817,112485,0,1759583195,13739.479203579998,-72.42071774999931,52939.98065424 2025-10-04,13:06:37.000,277,11095869,112445,0,1759583196,13739.553302989989,-72.52645469999698,52939.65924672 2025-10-04,13:06:38.000,277,11095835,112405,0,1759583197,13739.728447049994,-72.22334210999543,52939.512517200004 2025-10-04,13:06:39.000,277,11095866,112285,0,1759583198,13739.970954209995,-72.01891733999946,52939.32386496 2025-10-04,13:06:40.000,277,11095874,112445,0,1759583199,13739.74191967,-71.81449256999622,52939.13521272 2025-10-04,13:06:41.000,277,11095873,112285,0,1759583200,13739.458994649998,-71.0954813099961,52938.92559912 2025-10-04,13:06:42.000,277,11095879,112125,0,1759583201,13739.472467269989,-70.75712306999776,52938.64611432001 2025-10-04,13:06:43.000,277,11095856,112445,0,1759583202,13739.075024979997,-70.90515479999885,52938.42252648 2025-10-04,13:06:44.000,277,11095785,112525,0,1759583203,13738.098260029998,-70.73597567999968,52938.191951520006 2025-10-04,13:06:45.000,277,11095863,112485,0,1759583204,13736.724052789992,-71.12367783000082,52937.99631216001 2025-10-04,13:06:46.000,277,11095802,112645,0,1759583205,13735.295955069996,-71.46908519999852,52937.77971144001 2025-10-04,13:06:47.000,277,11095818,112285,0,1759583206,13734.258563329997,-71.4902325899966,52937.44432968001 2025-10-04,13:06:48.000,277,11095857,112005,0,1759583207,13733.88132996999,-71.49728171999595,52937.24869032 2025-10-04,13:06:49.000,277,11095823,112405,0,1759583208,13733.955429379996,-71.31400433999806,52936.962218399996 2025-10-04,13:06:50.000,277,11095809,112565,0,1759583209,13734.157518679996,-71.21531651999976,52936.80151464001 2025-10-04,13:06:51.000,277,11095832,112485,0,1759583210,13733.995847239996,-71.11662870000146,52936.59888816 2025-10-04,13:06:52.000,277,11095819,112485,0,1759583211,13733.915011519995,-71.17302173999633,52936.459145759996 2025-10-04,13:06:53.000,277,11095897,112525,0,1759583212,13733.90827521,-71.01794087999588,52936.36132608 2025-10-04,13:06:54.000,277,11095872,112365,0,1759583213,13733.935220449996,-71.23646390999784,52936.30542912 2025-10-04,13:06:55.000,277,11095789,112685,0,1759583214,13733.84091210999,-71.85678734999965,52936.20062232001 2025-10-04,13:06:56.000,277,11095824,112445,0,1759583215,13733.61861387999,-72.37842296999588,52936.18664808 2025-10-04,13:06:57.000,277,11095883,112485,0,1759583216,13733.302007309998,-72.62514251999528,52936.011970080006 2025-10-04,13:06:58.000,277,11095837,112405,0,1759583217,13733.120126939997,-72.77317424999637,52935.97004736 2025-10-04,13:06:59.000,277,11095851,112485,0,1759583218,13733.099918009997,-72.66038816999935,52935.86524056001 2025-10-04,13:07:00.000,277,11095893,112485,0,1759583219,13733.174017420002,-72.2938334099963,52935.774408000005 2025-10-04,13:07:01.000,277,11095905,112445,0,1759583220,13732.70921203,-71.89203299999645,52935.66960120001 2025-10-04,13:07:02.000,277,11095799,112525,0,1759583221,13732.129889369993,-72.02596646999882,52935.52287168 2025-10-04,13:07:03.000,277,11095828,112405,0,1759583222,13731.516885159996,-72.31498080000165,52935.37614216 2025-10-04,13:07:04.000,277,11095829,112605,0,1759583223,13731.153124419994,-72.35022644999844,52935.27832248 2025-10-04,13:07:05.000,277,11095833,112245,0,1759583224,13731.36195002999,-72.1598999400012,52935.152554320004 2025-10-04,13:07:06.000,277,11095862,112445,0,1759583225,13731.968217929993,-72.12465428999712,52935.04774752001 2025-10-04,13:07:07.000,277,11095841,112645,0,1759583226,13732.56774952,-71.99072082000202,52934.84512104 2025-10-04,13:07:08.000,277,11095827,112365,0,1759583227,13733.113390630002,-71.67350997000176,52934.73332712 2025-10-04,13:07:09.000,277,11095854,112445,0,1759583228,13733.382843029998,-71.12367783000082,52934.5167264 2025-10-04,13:07:10.000,277,11095884,112445,0,1759583229,13733.68597698,-70.65843524999946,52934.265190080005 2025-10-04,13:07:11.000,277,11095848,112285,0,1759583230,13733.733131149995,-70.31302788000175,52934.07653784 2025-10-04,13:07:12.000,277,11095816,112405,0,1759583231,13733.632086499994,-70.17909440999938,52933.87391136001 2025-10-04,13:07:13.000,277,11095857,112525,0,1759583232,13733.450206129994,-70.15089789000194,52933.62237504 2025-10-04,13:07:14.000,277,11095833,112285,0,1759583233,13733.099918009997,-70.32007701000111,52933.40577432 2025-10-04,13:07:15.000,277,11095803,112285,0,1759583234,13732.60816738,-70.57384568999987,52933.09834104 2025-10-04,13:07:16.000,277,11095831,112725,0,1759583235,13732.183779849998,-70.54564916999516,52932.85379184 2025-10-04,13:07:17.000,277,11095793,112445,0,1759583236,13731.954745310002,-70.42581395999878,52932.64417824 2025-10-04,13:07:18.000,277,11095851,112285,0,1759583237,13731.840228039997,-70.54564916999516,52932.301809360004 2025-10-04,13:07:19.000,277,11095904,112445,0,1759583238,13731.914327450002,-70.98974435999844,52931.987388960006 2025-10-04,13:07:20.000,277,11095836,112445,0,1759583239,13732.365660219999,-71.06023565999931,52931.79174960001 2025-10-04,13:07:21.000,277,11095842,112125,0,1759583240,13732.998873359997,-71.17302173999633,52931.57514888001 2025-10-04,13:07:22.000,277,11095879,112605,0,1759583241,13733.632086499994,-71.25056216999656,52931.30963832001 2025-10-04,13:07:23.000,277,11095857,112125,0,1759583242,13734.090155580001,-71.34924999000214,52931.14194744001 2025-10-04,13:07:24.000,277,11095849,112405,0,1759583243,13734.096891889996,-71.66646083999512,52930.89739824 2025-10-04,13:07:25.000,277,11095812,112205,0,1759583244,13733.76007638999,-71.8990821299958,52930.72970736 2025-10-04,13:07:26.000,277,11095865,112485,0,1759583245,13733.335688859988,-72.27268601999822,52930.457209680004 2025-10-04,13:07:27.000,277,11095886,112485,0,1759583246,13732.74289357999,-72.5405529599957,52930.17772488 2025-10-04,13:07:28.000,277,11095900,112325,0,1759583247,13732.574485829995,-72.69563381999615,52929.926188560006 2025-10-04,13:07:29.000,277,11095824,112365,0,1759583248,13732.877619779996,-73.21726943999965,52929.70958784001 2025-10-04,13:07:30.000,277,11095807,112565,0,1759583249,13733.463678749999,-73.76005245000124,52929.51394848001 2025-10-04,13:07:31.000,277,11095871,112805,0,1759583250,13734.251827020002,-74.17595111999981,52929.33927048 2025-10-04,13:07:32.000,277,11095865,112205,0,1759583251,13735.309427690001,-74.39447415000177,52929.22048944 2025-10-04,13:07:33.000,277,11095897,112525,0,1759583252,13736.171675369995,-74.44381805999728,52929.14363112 2025-10-04,13:07:34.000,277,11095826,112525,0,1759583253,13736.744261719992,-74.27463893999811,52929.017862960005 2025-10-04,13:07:35.000,277,11095792,112605,0,1759583254,13737.081077219998,-74.29578632999619,52928.899081920004 2025-10-04,13:07:36.000,277,11095835,112445,0,1759583255,13737.175385559989,-74.28873719999683,52928.80824936 2025-10-04,13:07:37.000,277,11095853,112445,0,1759583256,13737.168649249994,-74.31693372000154,52928.70344256001 2025-10-04,13:07:38.000,277,11095886,112245,0,1759583257,13736.858778989998,-74.36627762999706,52928.53575168001 2025-10-04,13:07:39.000,277,11095855,112525,0,1759583258,13735.99653130999,-74.42971979999857,52928.43793200001 2025-10-04,13:07:40.000,277,11095808,112445,0,1759583259,13735.18817411,-74.31693372000154,52928.1933828 2025-10-04,13:07:41.000,277,11095879,112405,0,1759583260,13734.575169899988,-74.26758980999875,52928.03267904001 2025-10-04,13:07:42.000,277,11095815,112685,0,1759583261,13734.117100819996,-74.472014580002,52927.8090912 2025-10-04,13:07:43.000,277,11095837,112445,0,1759583262,13733.61861387999,-74.64824283000053,52927.627426080006 2025-10-04,13:07:44.000,277,11095848,112485,0,1759583263,13733.113390630002,-74.5707024000003,52927.48768368 2025-10-04,13:07:45.000,277,11095791,112365,0,1759583264,13732.938246569996,-74.09841068999958,52927.27807008 2025-10-04,13:07:46.000,277,11095838,112525,0,1759583265,13732.803520369991,-73.94332982999913,52927.08941784 2025-10-04,13:07:47.000,277,11095815,112445,0,1759583266,13732.50038641999,-74.23939329000132,52926.94268832 2025-10-04,13:07:48.000,277,11095834,112445,0,1759583267,13731.981690549997,-74.52840761999687,52926.77499744 2025-10-04,13:07:49.000,277,11095854,112485,0,1759583268,13731.557303019996,-74.52135848999751,52926.63525504 2025-10-04,13:07:50.000,277,11095877,112445,0,1759583269,13731.415840509995,-74.57775152999966,52926.516474 2025-10-04,13:07:51.000,277,11095868,112565,0,1759583270,13731.18006965999,-74.96545368000079,52926.39769296001 2025-10-04,13:07:52.000,277,11095865,112045,0,1759583271,13731.079025009989,-75.30381191999913,52926.37673160001 2025-10-04,13:07:53.000,277,11095889,112405,0,1759583272,13730.910617259993,-76.04397056999733,52926.334808880005 2025-10-04,13:07:54.000,277,11095837,112445,0,1759583273,13730.823045229998,-76.74183443999937,52926.39769296001 2025-10-04,13:07:55.000,277,11095822,112645,0,1759583274,13730.722000579997,-77.49609134999628,52926.404680080006 2025-10-04,13:07:56.000,277,11095841,112605,0,1759583275,13730.647901169992,-78.06002174999594,52926.432628560004 2025-10-04,13:07:57.000,277,11095892,112405,0,1759583276,13730.425602939991,-78.16575870000088,52926.4815384 2025-10-04,13:07:58.000,277,11095800,112485,0,1759583277,13730.405394009991,-78.16575870000088,52926.516474 2025-10-04,13:07:59.000,277,11095870,112565,0,1759583278,13730.715264270002,-78.13756217999617,52926.43961568 2025-10-04,13:08:00.000,277,11095874,112525,0,1759583279,13730.951035119993,-78.2785447799979,52926.46756416 2025-10-04,13:08:01.000,277,11095884,112365,0,1759583280,13731.18680597,-78.33493782000005,52926.49551264001 2025-10-04,13:08:02.000,277,11095832,112165,0,1759583281,13731.53035778,-78.26444651999918,52926.47455128001 2025-10-04,13:08:03.000,277,11095822,112485,0,1759583282,13731.813282800002,-77.61592655999993,52926.42564144001 2025-10-04,13:08:04.000,277,11095841,112645,0,1759583283,13731.732447080001,-76.73478531,52926.37673160001 2025-10-04,13:08:05.000,277,11095831,112805,0,1759583284,13732.015372100002,-76.24134621000121,52926.30686040001 2025-10-04,13:08:06.000,277,11095858,113045,0,1759583285,13732.42628701,-76.2131496899965,52926.24397632 2025-10-04,13:08:07.000,277,11095841,112405,0,1759583286,13732.70921203,-76.28364098999737,52926.20904072001 2025-10-04,13:08:08.000,277,11095886,112525,0,1759583287,13733.409788269993,-76.54445879999548,52926.14615664 2025-10-04,13:08:09.000,277,11095878,112165,0,1759583288,13734.170991300001,-76.57970444999955,52926.0972468 2025-10-04,13:08:10.000,277,11095840,112205,0,1759583289,13734.79746812999,-76.24839534000057,52926.069298320006 2025-10-04,13:08:11.000,277,11095819,112485,0,1759583290,13734.911985399995,-76.37527967999631,52926.07628544 2025-10-04,13:08:12.000,277,11095784,112605,0,1759583291,13734.629060379993,-76.56560619000084,52926.03436272 2025-10-04,13:08:13.000,277,11095838,112325,0,1759583292,13734.204672849992,-76.60790096999699,52925.97147864001 2025-10-04,13:08:14.000,277,11095880,112805,0,1759583293,13733.571459709994,-76.53740966999612,52925.96449152 2025-10-04,13:08:15.000,277,11095793,112525,0,1759583294,13733.140335869997,-76.3259357700008,52925.831736240005 2025-10-04,13:08:16.000,277,11095854,112445,0,1759583295,13732.803520369991,-76.36118141999759,52925.78981352 2025-10-04,13:08:17.000,277,11095879,112405,0,1759583296,13732.81025668,-76.75593269999808,52925.70596808001 2025-10-04,13:08:18.000,277,11095883,112085,0,1759583297,13733.039291219997,-77.22117527999944,52925.566225680006 2025-10-04,13:08:19.000,277,11095870,112325,0,1759583298,13733.214435280002,-77.58773003999522,52925.53827720001 2025-10-04,13:08:20.000,277,11095886,112405,0,1759583299,13733.403051959998,-77.6229756899993,52925.46141888 2025-10-04,13:08:21.000,277,11095896,112365,0,1759583300,13733.571459709994,-77.82740045999526,52925.41949616001 2025-10-04,13:08:22.000,277,11095812,112325,0,1759583301,13733.834175799995,-77.70756524999888,52925.328663600005 2025-10-04,13:08:23.000,277,11095847,112525,0,1759583302,13734.123837129991,-78.06002174999594,52925.30071512001 2025-10-04,13:08:24.000,277,11095884,112565,0,1759583303,13733.96216568999,-78.72263997000118,52925.19590832 2025-10-04,13:08:25.000,277,11095855,112325,0,1759583304,13733.214435280002,-78.89181909000035,52925.15398560001 2025-10-04,13:08:26.000,277,11095824,112165,0,1759583305,13732.46670487,-78.90591734999907,52924.93039776 2025-10-04,13:08:27.000,277,11095852,112685,0,1759583306,13731.880645899997,-78.9834577799993,52924.67886144001 2025-10-04,13:08:28.000,277,11095897,112365,0,1759583307,13731.59098457,-79.08919472999696,52924.47623496 2025-10-04,13:08:29.000,277,11095871,112485,0,1759583308,13731.48993992,381.6983351099989,52924.19675016001 2025-10-04,13:08:30.000,277,11095847,112645,0,1759583309,13731.42257681999,-79.80115685999772,52923.938226720005 2025-10-04,13:08:31.000,277,11095856,112525,0,1759583310,13731.355213719995,-80.15361336000205,52923.6866904 2025-10-04,13:08:32.000,277,11095894,112485,0,1759583311,13731.153124419994,-80.47082421000232,52923.365282880004 2025-10-04,13:08:33.000,277,11095815,112605,0,1759583312,13731.22722383,-80.52016811999783,52923.14169504001 2025-10-04,13:08:34.000,277,11095902,112645,0,1759583313,13730.897144639988,-80.35098899999866,52922.83426176001 2025-10-04,13:08:35.000,277,11095864,112445,0,1759583314,13729.927115999999,381.0709625399977,52922.68054512 2025-10-04,13:08:36.000,277,11095843,112525,0,1759583315,13728.916669499995,-80.11836770999798,52922.4639444 2025-10-04,13:08:37.000,277,11095863,112645,0,1759583316,13728.263247429997,-80.27344856999844,52922.28227928001 2025-10-04,13:08:38.000,277,11095848,112485,0,1759583317,13728.074630750001,-80.689347239997,52922.023755840004 2025-10-04,13:08:39.000,277,11095866,112485,0,1759583318,13728.283456359997,-81.48589892999735,52921.856064960004 2025-10-04,13:08:40.000,277,11095831,112405,0,1759583319,13728.98403259999,-81.91589586000191,52921.64645136 2025-10-04,13:08:41.000,277,11095879,112365,0,1759583320,13729.394947510002,379.5906452400013,52921.471773360005 2025-10-04,13:08:42.000,277,11095920,112485,0,1759583321,13729.428629059992,-80.71754376000172,52921.26215976 2025-10-04,13:08:43.000,277,11095868,112525,0,1759583322,13729.495992160002,-80.10426944999926,52921.0665204 2025-10-04,13:08:44.000,277,11095814,112285,0,1759583323,13729.664399909998,-80.27344856999844,52920.926778 2025-10-04,13:08:45.000,277,11095863,112405,0,1759583324,13729.630718359993,-80.51311898999847,52920.77306136001 2025-10-04,13:08:46.000,277,11095889,112125,0,1759583325,13729.536410020002,-80.46377507999568,52920.633318960005 2025-10-04,13:08:47.000,277,11095889,112485,0,1759583326,13728.96382366999,-80.38623464999546,52920.55646064001 2025-10-04,13:08:48.000,277,11095827,112445,0,1759583327,13728.155466470002,-80.4919716000004,52920.47960232001 2025-10-04,13:08:49.000,277,11095879,112485,0,1759583328,13727.80517834999,-80.67524897999829,52920.42370536 2025-10-04,13:08:50.000,277,11095862,112645,0,1759583329,13728.485545659998,-81.24622850999731,52920.36082128001 2025-10-04,13:08:51.000,277,11095873,112405,0,1759583330,13729.368002269992,-81.87360107999848,52920.31191144001 2025-10-04,13:08:52.000,277,11095924,112205,0,1759583331,13730.00795172,-82.25425410000025,52920.2630016 2025-10-04,13:08:53.000,277,11095858,112565,0,1759583332,13730.647901169992,-82.51507190999837,52920.27697584 2025-10-04,13:08:54.000,277,11095865,112565,0,1759583333,13731.28785062,-82.58556320999924,52920.318898560006 2025-10-04,13:08:55.000,277,11095800,112805,0,1759583334,13731.934536380002,-82.381138439996,52920.38178264 2025-10-04,13:08:56.000,277,11095808,112405,0,1759583335,13732.823729299991,-81.86655194999912,52920.402744 2025-10-04,13:08:57.000,277,11095826,112565,0,1759583336,13733.416524579989,-80.85852635999618,52920.42370536 2025-10-04,13:08:58.000,277,11095855,112405,0,1759583337,13733.396315649989,-79.61787947999983,52920.346847040004 2025-10-04,13:08:59.000,277,11095830,112565,0,1759583338,13733.221171589998,-78.53936258999602,52920.2630016 2025-10-04,13:09:00.000,277,11095877,112445,0,1759583339,13733.072972770002,-77.80625306999718,52920.20710464 2025-10-04,13:09:01.000,277,11095836,112485,0,1759583340,13733.174017420002,-77.24232266999752,52920.06736224 2025-10-04,13:09:02.000,277,11095896,112205,0,1759583341,13733.046027529992,-77.03789790000155,52919.962555440005 2025-10-04,13:09:03.000,277,11095809,112325,0,1759583342,13732.60816738,-76.98855398999876,52919.80883880001 2025-10-04,13:09:04.000,277,11095835,112325,0,1759583343,13731.941272689997,-77.00265224999748,52919.676083520004 2025-10-04,13:09:05.000,277,11095850,112645,0,1759583344,13731.50341253999,-76.9180626899979,52919.55730248 2025-10-04,13:09:06.000,277,11095852,112525,0,1759583345,13731.375422649995,-76.64314662000106,52919.41756008 2025-10-04,13:09:07.000,277,11095890,112685,0,1759583346,13731.058816079989,-76.02282317999925,52919.26384344001 2025-10-04,13:09:08.000,277,11095890,112245,0,1759583347,13730.3312946,-75.76200537000113,52919.193972240006 2025-10-04,13:09:09.000,277,11095846,112245,0,1759583348,13729.327584409992,-76.02282317999925,52919.01929424001 2025-10-04,13:09:10.000,277,11095831,112525,0,1759583349,13728.519227209988,-76.38232880999567,52918.97038440001 2025-10-04,13:09:11.000,277,11095810,112605,0,1759583350,13727.62329797999,-76.77708008999616,52918.92147456 2025-10-04,13:09:12.000,277,11095877,112685,0,1759583351,13727.050711629992,-76.9815048599994,52918.77474504 2025-10-04,13:09:13.000,277,11095868,112565,0,1759583352,13727.192174139993,-76.9180626899979,52918.690899600006 2025-10-04,13:09:14.000,277,11095894,112525,0,1759583353,13727.656979529995,-76.83347312999831,52918.60006704 2025-10-04,13:09:15.000,277,11095832,112605,0,1759583354,13728.108312299992,-76.64314662000106,52918.56513144001 2025-10-04,13:09:16.000,277,11095875,112245,0,1759583355,13728.640480789989,-76.44577097999718,52918.453337520004 2025-10-04,13:09:17.000,277,11095860,112525,0,1759583356,13729.165912969991,-76.35413228999823,52918.36949208 2025-10-04,13:09:18.000,277,11095817,112565,0,1759583357,13729.327584409992,-76.38232880999567,52918.285646640004 2025-10-04,13:09:19.000,277,11095802,112325,0,1759583358,13729.253485000001,-76.78412921999552,52918.25769816001 2025-10-04,13:09:20.000,277,11095797,112485,0,1759583359,13728.8493064,-77.00265224999748,52918.15987848001 2025-10-04,13:09:21.000,277,11095828,112125,0,1759583360,13728.593326619994,-76.56560619000084,52918.03411032 2025-10-04,13:09:22.000,277,11095784,112725,0,1759583361,13728.734789129994,-76.05806882999605,52917.89436792001 2025-10-04,13:09:23.000,277,11095803,112565,0,1759583362,13729.179385589996,-75.60692451000068,52917.7127028 2025-10-04,13:09:24.000,277,11095845,112445,0,1759583363,13729.738499319988,-75.00069932999759,52917.58693464001 2025-10-04,13:09:25.000,277,11095856,112165,0,1759583364,13730.034896959995,-74.56365327000094,52917.35635968 2025-10-04,13:09:26.000,277,11095802,112445,0,1759583365,13730.08878744,-74.51430935999815,52917.16770744 2025-10-04,13:09:27.000,277,11095844,112605,0,1759583366,13729.745235629998,-74.3239828500009,52917.04193928 2025-10-04,13:09:28.000,277,11095877,112365,0,1759583367,13728.896460569995,-73.56267680999736,52916.797390080006 2025-10-04,13:09:29.000,277,11095785,112325,0,1759583368,13728.088103369992,-72.97759901999962,52916.58078936001 2025-10-04,13:09:30.000,277,11095801,112485,0,1759583369,13727.400999749989,-72.66743729999871,52916.36418864001 2025-10-04,13:09:31.000,277,11095853,112485,0,1759583370,13726.747577679991,-72.45596339999611,52916.00085840001 2025-10-04,13:09:32.000,277,11095880,112525,0,1759583371,13726.228881809999,-72.68153555999743,52915.73534784 2025-10-04,13:09:33.000,277,11095821,112685,0,1759583372,13725.764076419997,-72.9987464099977,52915.504772880005 2025-10-04,13:09:34.000,277,11095790,112605,0,1759583373,13725.050027559999,-73.29480986999988,52915.26022368001 2025-10-04,13:09:35.000,277,11095824,112525,0,1759583374,13723.877909619994,-73.85874026999954,52915.02266160001 2025-10-04,13:09:36.000,277,11095828,112485,0,1759583375,13722.571065479999,-74.72578326000075,52914.882919200005 2025-10-04,13:09:37.000,277,11095785,112445,0,1759583376,13721.230539789998,-75.88888970999687,52914.61042152001 2025-10-04,13:09:38.000,277,11095784,112765,0,1759583377,13720.40870996999,-76.84052225999767,52914.33792384 2025-10-04,13:09:39.000,277,11095826,112485,0,1759583378,13720.53669986,-77.40445265999733,52914.093374640004 2025-10-04,13:09:40.000,277,11095773,112605,0,1759583379,13721.230539789998,-77.27756832000159,52913.74401864 2025-10-04,13:09:41.000,277,11095857,112485,0,1759583380,13722.234249979992,-77.00265224999748,52913.48549520001 2025-10-04,13:09:42.000,277,11095819,112485,0,1759583381,13722.941562529995,-76.53740966999612,52913.12915208001 2025-10-04,13:09:43.000,277,11095847,112725,0,1759583382,13723.345741129997,-76.60790096999699,52912.84966728 2025-10-04,13:09:44.000,277,11095819,112365,0,1759583383,13723.453522089992,-77.21412615000008,52912.59813096001 2025-10-04,13:09:45.000,277,11095756,112325,0,1759583384,13723.345741129997,-78.10936565999873,52912.381530239996 2025-10-04,13:09:46.000,277,11095870,112645,0,1759583385,13723.574775669993,-78.426576509999,52912.150955280005 2025-10-04,13:09:47.000,277,11095849,112645,0,1759583386,13724.302297149996,-78.50411693999922,52911.92736744001 2025-10-04,13:09:48.000,277,11095836,112525,0,1759583387,13725.47441509,-78.25034826000046,52911.7037796 2025-10-04,13:09:49.000,277,11095835,112645,0,1759583388,13726.639796719996,-77.86969523999869,52911.51512736 2025-10-04,13:09:50.000,277,11095791,112365,0,1759583389,13727.737815249995,-77.49609134999628,52911.36839784 2025-10-04,13:09:51.000,277,11095832,112445,0,1759583390,13729.482519539997,-76.91101355999854,52911.20070696 2025-10-04,13:09:52.000,277,11095768,112565,0,1759583391,13730.991452979993,-75.87479144999816,52911.01205472 2025-10-04,13:09:53.000,277,11095860,112485,0,1759583392,13731.671820290001,-74.48611284000071,52910.795454 2025-10-04,13:09:54.000,277,11095817,112165,0,1759583393,13732.049053649993,-72.80841990000044,52910.54391768001 2025-10-04,13:09:55.000,277,11095796,112245,0,1759583394,13732.028844719993,-71.14482521999889,52910.22251016 2025-10-04,13:09:56.000,277,11095827,112485,0,1759583395,13731.698765529996,-70.24253658000089,52909.9569996 2025-10-04,13:09:57.000,277,11095855,112485,0,1759583396,13731.42931313,-70.05925919999572,52909.635592080005 2025-10-04,13:09:58.000,277,11095852,112445,0,1759583397,13731.759392319997,-70.48220700000093,52909.28623608 2025-10-04,13:09:59.000,277,11095845,112405,0,1759583398,13732.372396529994,-71.18712000000232,52909.09059672 2025-10-04,13:10:00.000,277,11095811,112605,0,1759583399,13732.79004775,-71.77219779000006,52908.79015056001 2025-10-04,13:10:01.000,277,11095818,112525,0,1759583400,13733.214435280002,-71.84973822000029,52908.51765288 2025-10-04,13:10:02.000,277,11095866,112445,0,1759583401,13733.275062070003,-71.41269215999637,52908.11239992 2025-10-04,13:10:03.000,277,11095787,112365,0,1759583402,13732.736157269996,-71.37039738000021,52907.80496664 2025-10-04,13:10:04.000,277,11095796,112285,0,1759583403,13732.43975962999,-71.77924691999942,52907.39272656 2025-10-04,13:10:05.000,277,11095852,112605,0,1759583404,13732.574485829995,-71.7651486600007,52907.050357680004 2025-10-04,13:10:06.000,277,11095870,112485,0,1759583405,13733.086445389992,-71.46908519999852,52906.70100168 2025-10-04,13:10:07.000,277,11095837,112445,0,1759583406,13733.78702163,-70.80646698000055,52906.3586328 2025-10-04,13:10:08.000,277,11095857,112445,0,1759583407,13733.67924066999,-70.27073309999832,52906.05119952 2025-10-04,13:10:09.000,277,11095844,112405,0,1759583408,13733.288534689993,-70.10155397999915,52905.77171472001 2025-10-04,13:10:10.000,277,11095786,112365,0,1759583409,13732.992137050001,-70.85581088999606,52905.47825568 2025-10-04,13:10:11.000,277,11095832,112445,0,1759583410,13732.554276899995,-71.92727865000052,52905.275629200005 2025-10-04,13:10:12.000,277,11095856,112485,0,1759583411,13732.123153059998,-72.87186207000195,52905.09396408 2025-10-04,13:10:13.000,277,11095838,112485,0,1759583412,13731.516885159996,-73.49923463999585,52904.870376240004 2025-10-04,13:10:14.000,277,11095792,112285,0,1759583413,13730.769154749993,-74.10545981999894,52904.64678840001 2025-10-04,13:10:15.000,277,11095871,112285,0,1759583414,13730.095523749995,-74.93020802999672,52904.43018768001 2025-10-04,13:10:16.000,277,11095857,112445,0,1759583415,13729.98100647999,-75.67741581000155,52904.220574080005 2025-10-04,13:10:17.000,277,11095827,112405,0,1759583416,13730.445811869991,-76.45282010999654,52904.0179476 2025-10-04,13:10:18.000,277,11095849,112485,0,1759583417,13730.991452979993,-76.38232880999567,52903.75942416001 2025-10-04,13:10:19.000,277,11095819,112485,0,1759583418,13730.930826189993,-75.87479144999816,52903.52186208001 2025-10-04,13:10:20.000,277,11095789,112405,0,1759583419,13730.439075559996,-75.67036668000219,52903.29128712 2025-10-04,13:10:21.000,277,11095807,112365,0,1759583420,13729.731763009993,-75.92413536000095,52903.10263488 2025-10-04,13:10:22.000,277,11095793,112645,0,1759583421,13729.0513957,-76.53740966999612,52902.90699552 2025-10-04,13:10:23.000,277,11095817,112325,0,1759583422,13728.377764700002,-77.2282244099988,52902.75327888001 2025-10-04,13:10:24.000,277,11095828,112445,0,1759583423,13727.79170573,-77.79920393999782,52902.62751072 2025-10-04,13:10:25.000,277,11095801,112525,0,1759583424,13727.475099159994,-78.14461130999553,52902.44584560001 2025-10-04,13:10:26.000,277,11095841,112325,0,1759583425,13727.414472369994,-78.5252643299973,52902.33405168 2025-10-04,13:10:27.000,277,11095859,112565,0,1759583426,13727.407736059999,-79.02575255999545,52902.306103200004 2025-10-04,13:10:28.000,277,11095815,112445,0,1759583427,13727.239328309988,-79.73066555999685,52902.25020624001 2025-10-04,13:10:29.000,277,11095809,112605,0,1759583428,13727.360581889989,-80.52016811999783,52902.26418048 2025-10-04,13:10:30.000,277,11095816,112605,0,1759583429,13728.061158129996,-81.24622850999731,52902.32007744001 2025-10-04,13:10:31.000,277,11095803,112645,0,1759583430,13729.489255849992,-81.44360415000119,52902.29212896 2025-10-04,13:10:32.000,277,11095851,112445,0,1759583431,13730.22351363999,-80.47082421000232,52902.26418048 2025-10-04,13:10:33.000,277,11095813,112525,0,1759583432,13730.567065449992,-79.08919472999696,52902.21527064 2025-10-04,13:10:34.000,277,11095823,112645,0,1759583433,13731.2070149,-78.1798569599996,52902.06155400001 2025-10-04,13:10:35.000,277,11095777,112565,0,1759583434,13731.193542279994,-77.77805654999975,52902.07552824 2025-10-04,13:10:36.000,277,11095814,112445,0,1759583435,13731.193542279994,-78.04592348999722,52901.991682800006 2025-10-04,13:10:37.000,277,11095805,112725,0,1759583436,13731.20027858999,-78.19395521999832,52901.921811600005 2025-10-04,13:10:38.000,277,11095825,112725,0,1759583437,13731.079025009989,-77.69346699000016,52901.83796616 2025-10-04,13:10:39.000,277,11095794,112645,0,1759583438,13730.863463089998,-77.21412615000008,52901.76110784 2025-10-04,13:10:40.000,277,11095815,112445,0,1759583439,13730.634428550002,-76.72773618000065,52901.67726240001 2025-10-04,13:10:41.000,277,11095841,112205,0,1759583440,13730.748945819993,-76.33298490000016,52901.635339680004 2025-10-04,13:10:42.000,277,11095800,112565,0,1759583441,13732.015372100002,-75.98052839999582,52901.586429840005 2025-10-04,13:10:43.000,277,11095822,112565,0,1759583442,13733.96216568999,-75.1275836700006,52901.52354576 2025-10-04,13:10:44.000,277,11095851,112285,0,1759583443,13735.329636620001,-73.73890505999589,52901.53053288001 2025-10-04,13:10:45.000,277,11095783,112725,0,1759583444,13735.882014039998,-72.42776687999867,52901.44668744 2025-10-04,13:10:46.000,277,11095800,112525,0,1759583445,13735.720342599998,-71.46203606999916,52901.44668744 2025-10-04,13:10:47.000,277,11095822,112525,0,1759583446,13734.804204439999,-71.01794087999588,52901.38380336 2025-10-04,13:10:48.000,277,11095858,112805,0,1759583447,13733.773549009995,-71.16597260999697,52901.36284200001 2025-10-04,13:10:49.000,277,11095867,112445,0,1759583448,13733.032554910002,-72.0118682100001,52901.34886776 2025-10-04,13:10:50.000,277,11095797,112405,0,1759583449,13732.76310250999,-73.06923770999856,52901.23707384 2025-10-04,13:10:51.000,277,11095871,112565,0,1759583450,13733.477151369989,-73.79529809999804,52901.153228400006 2025-10-04,13:10:52.000,277,11095830,112525,0,1759583451,13734.554960969988,-73.54857854999864,52901.132267040004 2025-10-04,13:10:53.000,277,11095860,112565,0,1759583452,13735.585616399992,-72.48415992000082,52901.06938296 2025-10-04,13:10:54.000,277,11095827,112565,0,1759583453,13735.828123559993,-71.05318652999995,52900.92964056001 2025-10-04,13:10:55.000,277,11095799,112605,0,1759583454,13735.0467116,-70.10860310999851,52900.76893680001 2025-10-04,13:10:56.000,277,11095815,112645,0,1759583455,13733.94869307,-70.23548745000153,52900.59425880001 2025-10-04,13:10:57.000,277,11095804,112365,0,1759583456,13734.056474029996,-70.70777916000225,52900.44054216 2025-10-04,13:10:58.000,277,11095851,112485,0,1759583457,13734.743577649999,-70.85581088999606,52900.25188992 2025-10-04,13:10:59.000,277,11095829,112645,0,1759583458,13735.14775625,-70.67958263999753,52900.126121760004 2025-10-04,13:11:00.000,277,11095839,112405,0,1759583459,13735.504780679992,-70.49630525999964,52899.98637936 2025-10-04,13:11:01.000,277,11095798,112445,0,1759583460,13735.97632237999,-70.36237178999727,52899.83964984 2025-10-04,13:11:02.000,277,11095850,112525,0,1759583461,13736.20535692,-70.36942091999663,52899.71388168001 2025-10-04,13:11:03.000,277,11095873,112525,0,1759583462,13736.28619264,-70.53155090999644,52899.5811264 2025-10-04,13:11:04.000,277,11095801,112445,0,1759583463,13736.474809319996,-70.47515787000157,52899.50426808 2025-10-04,13:11:05.000,277,11095861,112445,0,1759583464,13736.441127769991,-70.10860310999851,52899.441384 2025-10-04,13:11:06.000,277,11095823,112565,0,1759583465,13736.313137879995,-69.92532573000062,52899.3365772 2025-10-04,13:11:07.000,277,11095792,112565,0,1759583466,13736.06389441,-70.03106267999829,52899.23177040001 2025-10-04,13:11:08.000,277,11095876,112325,0,1759583467,13735.814650939988,-70.90515479999885,52899.17587344 2025-10-04,13:11:09.000,277,11095861,112485,0,1759583468,13735.693397360003,-72.08235951000097,52899.14792496 2025-10-04,13:11:10.000,277,11095806,112605,0,1759583469,13735.612561640002,-73.2736624800018,52899.06407952001 2025-10-04,13:11:11.000,277,11095854,112805,0,1759583470,13735.26900983,-74.1125089499983,52899.06407952001 2025-10-04,13:11:12.000,277,11095876,112445,0,1759583471,13735.295955069996,-74.54955501000222,52898.98023408 2025-10-04,13:11:13.000,277,11095810,112485,0,1759583472,13735.760760459998,-74.53545674999623,52898.93831136 2025-10-04,13:11:14.000,277,11095868,112605,0,1759583473,13736.48828194,-74.43676892999792,52898.854465920005 2025-10-04,13:11:15.000,277,11095869,112245,0,1759583474,13736.737525409997,-74.43676892999792,52898.84747880001 2025-10-04,13:11:16.000,277,11095829,112445,0,1759583475,13736.508490870001,-75.28266453000106,52898.82651744001 2025-10-04,13:11:17.000,277,11095866,112525,0,1759583476,13736.20535692,-76.37527967999631,52898.82651744001 2025-10-04,13:11:18.000,277,11095835,112485,0,1759583477,13736.333346809995,-77.53838612999971,52898.87542728001 2025-10-04,13:11:19.000,277,11095833,112485,0,1759583478,13737.141704009999,-78.10936565999873,52898.903375760005 2025-10-04,13:11:20.000,277,11095797,112565,0,1759583479,13738.590010659995,-77.51723874000163,52898.903375760005 2025-10-04,13:11:21.000,277,11095795,112405,0,1759583480,13740.112416719996,-76.1144618699982,52898.93831136 2025-10-04,13:11:22.000,277,11095908,112365,0,1759583481,13740.698475689998,-75.0147975899963,52898.89638864001 2025-10-04,13:11:23.000,277,11095846,112645,0,1759583482,13741.170017389995,-74.25349155000004,52898.87542728001 2025-10-04,13:11:24.000,277,11095866,112445,0,1759583483,13741.392315619996,-73.23841682999773,52898.89638864001 2025-10-04,13:11:25.000,277,11095788,112365,0,1759583484,13741.32495252,-72.27268601999822,52898.854465920005 2025-10-04,13:11:26.000,277,11095817,112485,0,1759583485,13741.32495252,-71.57482214999618,52898.92433712001 2025-10-04,13:11:27.000,277,11095879,112445,0,1759583486,13741.068972739995,-71.29285694999999,52898.903375760005 2025-10-04,13:11:28.000,277,11095825,112485,0,1759583487,13740.449232220002,-71.49728171999595,52898.98023408 2025-10-04,13:11:29.000,277,11095786,112645,0,1759583488,13739.99789944999,-72.59694599999784,52899.02914392 2025-10-04,13:11:30.000,277,11095875,112365,0,1759583489,13740.159570889991,-74.54250587999559,52898.98023408 2025-10-04,13:11:31.000,277,11095826,112525,0,1759583490,13740.301033399992,-76.14265838999563,52898.99420832001 2025-10-04,13:11:32.000,277,11095821,112445,0,1759583491,13740.206725060001,-76.90396442999918,52898.94529848001 2025-10-04,13:11:33.000,277,11095798,112365,0,1759583492,13740.078735169991,-77.46789482999884,52898.903375760005 2025-10-04,13:11:34.000,277,11095854,112525,0,1759583493,13740.408814360002,-77.34805961999518,52898.77760760001 2025-10-04,13:11:35.000,277,11095799,112525,0,1759583494,13740.92077392,-77.00970137999684,52898.616903840004 2025-10-04,13:11:36.000,277,11095824,112485,0,1759583495,13741.291270969996,-76.4246235899991,52898.43523872 2025-10-04,13:11:37.000,277,11095878,112405,0,1759583496,13741.776285289998,-75.32495930999721,52898.21165088 2025-10-04,13:11:38.000,277,11095764,112725,0,1759583497,13741.742603739993,-73.56267680999736,52897.946140320004 2025-10-04,13:11:39.000,277,11095853,112485,0,1759583498,13741.351897759996,-72.18809645999863,52897.77146232001 2025-10-04,13:11:40.000,277,11095883,112605,0,1759583499,13740.826465579994,-71.47613432999788,52897.5897972 2025-10-04,13:11:41.000,277,11095818,112485,0,1759583500,13740.233670299996,-71.13777608999953,52897.3801836 2025-10-04,13:11:42.000,277,11095782,112445,0,1759583501,13740.031580999996,-70.8981056699995,52897.21249272 2025-10-04,13:11:43.000,277,11095802,112285,0,1759583502,13740.078735169991,-70.85581088999606,52897.079737440006 2025-10-04,13:11:44.000,277,11095847,112485,0,1759583503,13739.661083949999,-70.90515479999885,52896.96794352 2025-10-04,13:11:45.000,277,11095853,112485,0,1759583504,13738.90661723,-71.15187434999825,52896.842175360005 2025-10-04,13:11:46.000,277,11095821,112285,0,1759583505,13738.334030879989,-71.93432777999988,52896.71640720001 2025-10-04,13:11:47.000,277,11095841,112365,0,1759583506,13738.340767189999,-72.79432164000173,52896.6116004 2025-10-04,13:11:48.000,277,11095890,112485,0,1759583507,13738.51591124999,-73.9010350499957,52896.52076784 2025-10-04,13:11:49.000,277,11095776,112405,0,1759583508,13739.256905349997,-74.2111967699966,52896.45089664001 2025-10-04,13:11:50.000,277,11095817,112565,0,1759583509,13740.03831730999,-73.99972287000128,52896.408973920006 2025-10-04,13:11:51.000,277,11095826,112565,0,1759583510,13740.206725060001,-73.82349461999547,52896.34608984 2025-10-04,13:11:52.000,277,11095890,112445,0,1759583511,13740.226933990001,-73.64726636999694,52896.32512848 2025-10-04,13:11:53.000,277,11095787,112325,0,1759583512,13740.260615539992,-73.3089081299986,52896.23429592001 2025-10-04,13:11:54.000,277,11095856,112645,0,1759583513,13740.449232220002,-73.33710464999604,52896.241283040006 2025-10-04,13:11:55.000,277,11095801,112525,0,1759583514,13740.779311409999,-73.39349768999818,52896.23429592001 2025-10-04,13:11:56.000,277,11095780,112405,0,1759583515,13740.927510229994,-73.46398898999905,52896.25525728 2025-10-04,13:11:57.000,277,11095784,112405,0,1759583516,13740.846674509994,-73.62611897999886,52896.290192880006 2025-10-04,13:11:58.000,277,11095807,112445,0,1759583517,13741.277798349991,-73.97857547999592,52896.36006408001 2025-10-04,13:11:59.000,277,11095829,112445,0,1759583518,13741.924484109994,-73.9644772199972,52896.42294816 2025-10-04,13:12:00.000,277,11095800,112485,0,1759583519,13742.05247399999,-73.68956115000037,52896.506793600005 2025-10-04,13:12:01.000,277,11095794,112405,0,1759583520,13742.018792449999,-73.52743116000056,52896.604613280004 2025-10-04,13:12:02.000,277,11095838,112445,0,1759583521,13741.877329939998,-73.26661334999517,52896.69544584001 2025-10-04,13:12:03.000,277,11095816,112405,0,1759583522,13741.917747799998,-73.08333596999728,52896.76531704001 2025-10-04,13:12:04.000,277,11095801,112405,0,1759583523,13742.207409129995,-72.46301252999547,52896.77929128 2025-10-04,13:12:05.000,277,11095849,112525,0,1759583524,13742.847358580002,-72.02596646999882,52896.77929128 2025-10-04,13:12:06.000,277,11095809,112485,0,1759583525,13742.887776440002,-71.40564302999701,52896.772304160004 2025-10-04,13:12:07.000,277,11095830,112525,0,1759583526,13742.409498429995,-71.20121826000104,52896.73038144 2025-10-04,13:12:08.000,277,11095891,112525,0,1759583527,13741.843648389993,-71.3069552099987,52896.68845872 2025-10-04,13:12:09.000,277,11095822,112445,0,1759583528,13741.365370380001,-71.12367783000082,52896.61858752001 2025-10-04,13:12:10.000,277,11095805,112365,0,1759583529,13740.557013179998,-71.41269215999637,52896.54871632001 2025-10-04,13:12:11.000,277,11095798,112645,0,1759583530,13740.01810837999,-72.3572755799978,52896.52775496001 2025-10-04,13:12:12.000,277,11095902,112565,0,1759583531,13739.67455656999,-73.73185592999653,52896.53474208 2025-10-04,13:12:13.000,277,11095788,112405,0,1759583532,13739.75539228999,-75.23332061999827,52896.61858752001 2025-10-04,13:12:14.000,277,11095865,112485,0,1759583533,13740.132625649996,-76.23429708000185,52896.64653600001 2025-10-04,13:12:15.000,277,11095799,112605,0,1759583534,13740.772575099989,-76.37527967999631,52896.75832992 2025-10-04,13:12:16.000,277,11095874,112645,0,1759583535,13741.459678719992,-75.75495624000177,52896.80025264 2025-10-04,13:12:17.000,277,11095873,112365,0,1759583536,13741.762812669993,-74.64824283000053,52896.76531704001 2025-10-04,13:12:18.000,277,11095805,112485,0,1759583537,13741.816703149998,-73.85169114000018,52896.821214 2025-10-04,13:12:19.000,277,11095810,112645,0,1759583538,13741.439469789992,-73.35120291000203,52896.77929128 2025-10-04,13:12:20.000,277,11095855,112485,0,1759583539,13741.02181857,-73.51333290000184,52896.70942008 2025-10-04,13:12:21.000,277,11095855,112525,0,1759583540,13740.685003069993,-74.05611590999615,52896.6814716 2025-10-04,13:12:22.000,277,11095865,112605,0,1759583541,13741.028554879995,-74.55660414000158,52896.61858752001 2025-10-04,13:12:23.000,277,11095852,112485,0,1759583542,13741.25758941999,-74.48611284000071,52896.604613280004 2025-10-04,13:12:24.000,277,11095902,112485,0,1759583543,13740.698475689998,-73.35825204000139,52896.52775496001 2025-10-04,13:12:25.000,277,11095874,112445,0,1759583544,13739.90359111,-72.64628991000063,52896.3670512 2025-10-04,13:12:26.000,277,11095851,112525,0,1759583545,13739.90359111,-72.1598999400012,52896.21333456001 2025-10-04,13:12:27.000,277,11095880,112405,0,1759583546,13739.620666089999,-72.37842296999588,52896.15045048 2025-10-04,13:12:28.000,277,11095777,112445,0,1759583547,13739.081761289992,-73.01284466999641,52896.03166944 2025-10-04,13:12:29.000,277,11095885,112485,0,1759583548,13738.60348328,-73.13972900999943,52895.99673384001 2025-10-04,13:12:30.000,277,11095844,112445,0,1759583549,13738.64390114,-72.38547209999524,52895.8430172 2025-10-04,13:12:31.000,277,11095853,112525,0,1759583550,13738.56306542,-71.21531651999976,52895.773146 2025-10-04,13:12:32.000,277,11095881,112645,0,1759583551,13738.307085639994,-70.961547840001,52895.68930056001 2025-10-04,13:12:33.000,277,11095817,112525,0,1759583552,13738.428339219994,-71.29285694999999,52895.668339200005 2025-10-04,13:12:34.000,277,11095844,112485,0,1759583553,13738.374448739989,-72.12465428999712,52895.717249040004 2025-10-04,13:12:35.000,277,11095871,112645,0,1759583554,13738.057842169997,-73.6190698499995,52895.836030080005 2025-10-04,13:12:36.000,277,11095838,112445,0,1759583555,13737.849016560001,-74.90201150999928,52895.884939920004 2025-10-04,13:12:37.000,277,11095870,112445,0,1759583556,13738.307085639994,-76.13560925999627,52896.01070808 2025-10-04,13:12:38.000,277,11095853,112445,0,1759583557,13739.708238119994,-77.0167505099962,52896.06660504001 2025-10-04,13:12:39.000,277,11095862,112365,0,1759583558,13741.129599529995,-77.1295365900005,52896.11551488001 2025-10-04,13:12:40.000,277,11095842,112565,0,1759583559,13742.35560794999,-76.82642399999895,52896.171411840005 2025-10-04,13:12:41.000,277,11095846,112805,0,1759583560,13742.901249059993,-76.02282317999925,52896.23429592001 2025-10-04,13:12:42.000,277,11095818,112445,0,1759583561,13742.15351864999,-75.19102584000211,52896.16442472001 2025-10-04,13:12:43.000,277,11095857,112565,0,1759583562,13741.607877540002,-74.76102890999755,52896.101540640004 2025-10-04,13:12:44.000,277,11095850,112405,0,1759583563,13741.14307215,-74.09841068999958,52895.98974672 2025-10-04,13:12:45.000,277,11095853,112365,0,1759583564,13741.068972739995,-73.68956115000037,52895.82904296001 2025-10-04,13:12:46.000,277,11095848,112485,0,1759583565,13741.372106689996,-72.7520268599983,52895.6334036 2025-10-04,13:12:47.000,277,11095872,112525,0,1759583566,13741.399051929991,-72.30793167000229,52895.47269984001 2025-10-04,13:12:48.000,277,11095824,112405,0,1759583567,13741.681976949993,-71.96252429999731,52895.36090592 2025-10-04,13:12:49.000,277,11095896,112445,0,1759583568,13741.715658499998,-71.72990300999663,52895.22815064001 2025-10-04,13:12:50.000,277,11095910,112485,0,1759583569,13741.2441168,-71.75809953000135,52895.1443052 2025-10-04,13:12:51.000,277,11095806,112365,0,1759583570,13740.226933990001,-71.75105040000199,52895.05347264 2025-10-04,13:12:52.000,277,11095890,112445,0,1759583571,13740.173043509996,-72.67448642999807,52895.01154992 2025-10-04,13:12:53.000,277,11095890,112405,0,1759583572,13740.543540559993,-73.99267374000192,52894.997575680005 2025-10-04,13:12:54.000,277,11095824,112405,0,1759583573,13741.16328108,-74.82447107999906,52895.01154992 2025-10-04,13:12:55.000,277,11095802,112525,0,1759583574,13741.762812669993,-75.12053454000124,52895.03949840001 2025-10-04,13:12:56.000,277,11095810,112765,0,1759583575,13741.830175769988,-75.85364406000008,52895.095395360004 2025-10-04,13:12:57.000,277,11095869,112685,0,1759583576,13741.655031709997,-76.98855398999876,52895.214176400004 2025-10-04,13:12:58.000,277,11095844,112565,0,1759583577,13741.601141229992,-78.1798569599996,52895.27706048001 2025-10-04,13:12:59.000,277,11095868,112565,0,1759583578,13741.836912079998,-79.23722645999806,52895.4587256 2025-10-04,13:13:00.000,277,11095862,112445,0,1759583579,13743.035975259998,-79.46984774999873,52895.62641648 2025-10-04,13:13:01.000,277,11095893,112365,0,1759583580,13743.878014009992,-78.91296647999843,52895.72423616 2025-10-04,13:13:02.000,277,11095810,112125,0,1759583581,13743.985794970002,-78.64509954000096,52895.82904296001 2025-10-04,13:13:03.000,277,11095889,112525,0,1759583582,13744.268719989988,-78.94821212999523,52896.03865656 2025-10-04,13:13:04.000,277,11095910,112605,0,1759583583,13744.65268965999,-79.13148951000039,52896.101540640004 2025-10-04,13:13:05.000,277,11095886,112645,0,1759583584,13744.976032539991,-78.40542912000092,52896.12948912 2025-10-04,13:13:06.000,277,11095865,112525,0,1759583585,13744.96255992,-77.51018961000227,52896.2273088 2025-10-04,13:13:07.000,277,11095809,112405,0,1759583586,13745.360002209993,-76.74888356999872,52896.16442472001 2025-10-04,13:13:08.000,277,11095855,112405,0,1759583587,13746.05384213999,-75.7690545000005,52896.20634744 2025-10-04,13:13:09.000,277,11095799,112405,0,1759583588,13746.653373729998,-75.15578018999804,52896.1574376 2025-10-04,13:13:10.000,277,11095804,112645,0,1759583589,13746.983452919994,-74.89496237999992,52896.13647624 2025-10-04,13:13:11.000,277,11095830,112285,0,1759583590,13747.044079709995,-75.0288958500023,52896.1574376 2025-10-04,13:13:12.000,277,11095810,112485,0,1759583591,13746.936298749999,-75.5223349500011,52896.269231520004 2025-10-04,13:13:13.000,277,11095830,112485,0,1759583592,13746.94977136999,-75.45184365000023,52896.33211560001 2025-10-04,13:13:14.000,277,11095879,112485,0,1759583593,13746.619692179993,-74.76807803999691,52896.35307696 2025-10-04,13:13:15.000,277,11095895,112405,0,1759583594,13745.89890701,-73.84464201000083,52896.35307696 2025-10-04,13:13:16.000,277,11095882,112405,0,1759583595,13745.649663539989,-73.7671015800006,52896.3670512 2025-10-04,13:13:17.000,277,11095896,112685,0,1759583596,13745.77765343,-74.09136156000022,52896.37403832 2025-10-04,13:13:18.000,277,11095827,112405,0,1759583597,13746.478229669992,-73.69661027999973,52896.471858 2025-10-04,13:13:19.000,277,11095807,112485,0,1759583598,13746.815045169998,-71.7017064899992,52896.47884512001 2025-10-04,13:13:20.000,277,11095864,112445,0,1759583599,13746.390657639997,-70.0945048499998,52896.506793600005 2025-10-04,13:13:21.000,277,11095861,112405,0,1759583600,13745.9595338,-69.60811488000036,52896.47884512001 2025-10-04,13:13:22.000,277,11095836,112365,0,1759583601,13745.535146269998,-70.32007701000111,52896.54871632001 2025-10-04,13:13:23.000,277,11095848,112765,0,1759583602,13745.191594459997,-71.9131803900018,52896.6116004 2025-10-04,13:13:24.000,277,11095817,112525,0,1759583603,13745.171385529997,-73.37235030000011,52896.65352312 2025-10-04,13:13:25.000,277,11095826,112725,0,1759583604,13745.548618889989,-74.17595111999981,52896.68845872 2025-10-04,13:13:26.000,277,11095804,112565,0,1759583605,13746.841990409994,-73.71070853999845,52896.842175360005 2025-10-04,13:13:27.000,277,11095844,112805,0,1759583606,13747.764864880002,-73.53448028999992,52896.939995040004 2025-10-04,13:13:28.000,277,11095883,112605,0,1759583607,13748.263351819995,-73.99972287000128,52897.07275032001 2025-10-04,13:13:29.000,277,11095877,112565,0,1759583608,13748.62037625,-73.83054375000211,52897.23345408 2025-10-04,13:13:30.000,277,11095856,112205,0,1759583609,13748.593431009991,-73.08333596999728,52897.443067680004 2025-10-04,13:13:31.000,277,11095837,112525,0,1759583610,13748.14883454999,-72.27973514999758,52897.54787448 2025-10-04,13:13:32.000,277,11095879,112445,0,1759583611,13747.812019049998,-70.87695828000142,52897.56883584 2025-10-04,13:13:33.000,277,11095849,112365,0,1759583612,13747.731183329997,-69.14992142999836,52897.60377144001 2025-10-04,13:13:34.000,277,11095874,112525,0,1759583613,13747.913063699998,-67.47222848999809,52897.45704192001 2025-10-04,13:13:35.000,277,11095812,112405,0,1759583614,13747.960217869993,-65.90027249999548,52897.345248000005 2025-10-04,13:13:36.000,277,11095895,112605,0,1759583615,13747.535830339992,-65.5689633899965,52897.23345408 2025-10-04,13:13:37.000,277,11095830,112725,0,1759583616,13747.01039815999,-65.61830729999929,52897.177557120005 2025-10-04,13:13:38.000,277,11095857,112725,0,1759583617,13746.215513579991,-66.16813944000023,52897.079737440006 2025-10-04,13:13:39.000,277,11095885,112405,0,1759583618,13745.636190919999,-67.35944241000107,52897.00287912001 2025-10-04,13:13:40.000,277,11095818,112285,0,1759583619,13745.413892689998,-68.76926840999658,52896.98191776001 2025-10-04,13:13:41.000,277,11095912,112645,0,1759583620,13745.79786236,-69.9817187699955,52897.058776080004 2025-10-04,13:13:42.000,277,11095868,112605,0,1759583621,13747.17206959999,-70.045160939997,52897.03781472 2025-10-04,13:13:43.000,277,11095900,112525,0,1759583622,13748.202725029994,-67.57796543999575,52896.95396928001 2025-10-04,13:13:44.000,277,11095847,112445,0,1759583623,13748.16904347999,-65.03322951000155,52896.80723976 2025-10-04,13:13:45.000,277,11095887,112605,0,1759583624,13748.384605399995,-63.97586000999581,52896.6814716 2025-10-04,13:13:46.000,277,11095907,112645,0,1759583625,13748.775311379992,-63.79258262999792,52896.66749736001 2025-10-04,13:13:47.000,277,11095873,112445,0,1759583626,13748.49912267,-64.91339429999789,52896.64653600001 2025-10-04,13:13:48.000,277,11095844,112485,0,1759583627,13748.49238635999,-66.09059901,52896.63954888 2025-10-04,13:13:49.000,277,11095856,112525,0,1759583628,13748.53954053,-66.33026943000004,52896.6814716 2025-10-04,13:13:50.000,277,11095907,112445,0,1759583629,13748.748366139997,-66.47125203000178,52896.73038144 2025-10-04,13:13:51.000,277,11095880,112605,0,1759583630,13749.206435219989,-67.01403503999609,52896.744355680006 2025-10-04,13:13:52.000,277,11095891,112485,0,1759583631,13750.257299579993,-67.66960413000197,52896.81422688001 2025-10-04,13:13:53.000,277,11095847,112525,0,1759583632,13751.254273459992,-68.07140454000182,52896.83518824001 2025-10-04,13:13:54.000,277,11095913,112445,0,1759583633,13751.793178259999,-67.89517628999602,52896.939995040004 2025-10-04,13:13:55.000,277,11095829,112285,0,1759583634,13751.89422291,-68.00091324000095,52896.96794352 2025-10-04,13:13:56.000,277,11095862,112525,0,1759583635,13752.156939,-67.88812715999666,52897.079737440006 2025-10-04,13:13:57.000,277,11095911,112485,0,1759583636,13752.25798365,-68.3392714799993,52897.14960864001 2025-10-04,13:13:58.000,277,11095830,112405,0,1759583637,13752.291665199991,-69.26270750999538,52897.19153136 2025-10-04,13:13:59.000,277,11095889,112445,0,1759583638,13752.204093169996,-70.39761744000134,52897.26838968001 2025-10-04,13:14:00.000,277,11095817,112365,0,1759583639,13751.752760399999,-70.18614353999874,52897.28935104001 2025-10-04,13:14:01.000,277,11095836,112405,0,1759583640,13750.8770401,-69.26270750999538,52897.25441544 2025-10-04,13:14:02.000,277,11095875,112485,0,1759583641,13750.76925913999,-69.30500228999881,52897.16358288 2025-10-04,13:14:03.000,277,11095920,112645,0,1759583642,13750.77599545,-69.57286922999629,52897.0657632 2025-10-04,13:14:04.000,277,11095878,112645,0,1759583643,13750.371816849998,-70.08040659000108,52897.00287912001 2025-10-04,13:14:05.000,277,11095926,112405,0,1759583644,13749.523041789995,-70.16499615000066,52896.842175360005 2025-10-04,13:14:06.000,277,11095929,112525,0,1759583645,13748.896564959992,-69.83368704000168,52896.73736856001 2025-10-04,13:14:07.000,277,11095827,112485,0,1759583646,13747.953481559998,-69.61516400999972,52896.56269056 2025-10-04,13:14:08.000,277,11095881,112365,0,1759583647,13746.99018922999,-69.67155705000187,52896.39499968 2025-10-04,13:14:09.000,277,11095874,112565,0,1759583648,13746.18183203,-70.56679656000051,52896.269231520004 2025-10-04,13:14:10.000,277,11095882,112485,0,1759583649,13745.905643319995,-72.51940556999762,52896.11551488001 2025-10-04,13:14:11.000,277,11095815,112285,0,1759583650,13746.653373729998,-74.66234108999925,52896.0875664 2025-10-04,13:14:12.000,277,11095807,112285,0,1759583651,13747.892854769998,-76.15675665000163,52895.9827596 2025-10-04,13:14:13.000,277,11095915,112525,0,1759583652,13749.502832859995,-75.34610669999529,52895.9128884 2025-10-04,13:14:14.000,277,11095839,112485,0,1759583653,13750.021528730002,-71.61711692999961,52895.72423616 2025-10-04,13:14:15.000,277,11095900,112325,0,1759583654,13749.320952489994,-67.1902632900019,52895.402828640006 2025-10-04,13:14:16.000,277,11095857,112525,0,1759583655,13748.155570859999,-64.07454783000139,52895.1443052 2025-10-04,13:14:17.000,277,11095850,112725,0,1759583656,13747.145124359995,-63.17225918999611,52894.85783328 2025-10-04,13:14:18.000,277,11095905,112485,0,1759583657,13746.168359409996,-63.2568487499957,52894.69712952 2025-10-04,13:14:19.000,277,11095867,112205,0,1759583658,13745.312848039997,-63.186357450002106,52894.50149016 2025-10-04,13:14:20.000,277,11095812,112565,0,1759583659,13744.497754529999,-61.35358365000138,52894.277902320006 2025-10-04,13:14:21.000,277,11095839,112365,0,1759583660,13743.628770539995,-59.28818855999998,52894.01937888 2025-10-04,13:14:22.000,277,11095882,112405,0,1759583661,13742.961875849993,-58.86524076000205,52893.893610720006 2025-10-04,13:14:23.000,277,11095851,112405,0,1759583662,13742.584642490001,-59.49261332999595,52893.76784256001 2025-10-04,13:14:24.000,277,11095792,112405,0,1759583663,13742.19393650999,-61.19145366000157,52893.81675240001 2025-10-04,13:14:25.000,277,11095856,112365,0,1759583664,13741.715658499998,-64.13798999999563,52893.79579104001 2025-10-04,13:14:26.000,277,11095900,112685,0,1759583665,13741.540514439992,-66.40780986000027,52893.893610720006 2025-10-04,13:14:27.000,277,11095851,112405,0,1759583666,13742.409498429995,-68.31107496000186,52893.893610720006 2025-10-04,13:14:28.000,277,11095854,112445,0,1759583667,13744.235038439998,-69.15697055999772,52894.01937888 2025-10-04,13:14:29.000,277,11095833,112445,0,1759583668,13746.478229669992,-68.31812409000122,52894.01239176001 2025-10-04,13:14:30.000,277,11095871,112445,0,1759583669,13748.303769679995,-67.31714762999763,52894.07527584 2025-10-04,13:14:31.000,277,11095887,112685,0,1759583670,13749.118863189993,-67.45108110000001,52894.15213416001 2025-10-04,13:14:32.000,277,11095880,112525,0,1759583671,13749.73186739999,-68.3392714799993,52894.3058508 2025-10-04,13:14:33.000,277,11095895,112485,0,1759583672,13750.63453294,-69.37549358999968,52894.5504 2025-10-04,13:14:34.000,277,11095848,112445,0,1759583673,13751.362054420002,-69.68565531000058,52894.62725832 2025-10-04,13:14:46.000,277,11095835,112645,0,1759583685,13752.00874017999,-66.9294454799965,52895.81506872 2025-10-04,13:14:47.000,277,11095866,112445,0,1759583686,13751.779705639994,-65.77338815999974,52895.78013312001 2025-10-04,13:14:48.000,277,11095883,112565,0,1759583687,13752.19062054999,-65.188310370002,52895.72423616 2025-10-04,13:14:49.000,277,11095886,112485,0,1759583688,13752.884460479989,-64.30011998999544,52895.65436496 2025-10-04,13:14:50.000,277,11095940,112685,0,1759583689,13752.850778929998,-63.595206990001316,52895.549558160004 2025-10-04,13:14:51.000,277,11095889,112445,0,1759583690,13752.924878339989,-63.39078221999807,52895.49366120001 2025-10-04,13:14:52.000,277,11095953,112405,0,1759583691,13753.05286823,-62.269970549998106,52895.402828640006 2025-10-04,13:14:53.000,277,11095860,112525,0,1759583692,13753.012450369999,-60.38785284000187,52895.332957440005 2025-10-04,13:14:54.000,277,11095844,112445,0,1759583693,13752.870987859998,-59.06261639999866,52895.20718928001 2025-10-04,13:14:55.000,277,11095911,112565,0,1759583694,13752.359028300001,-59.034419880001224,52895.15129232 2025-10-04,13:14:56.000,277,11095859,112565,0,1759583695,13751.644979439989,-60.18342806999863,52895.18622792001 2025-10-04,13:14:57.000,277,11095865,112485,0,1759583696,13750.782731759995,-61.98095621999528,52895.20718928001 2025-10-04,13:14:58.000,277,11095843,112405,0,1759583697,13750.405498399989,-63.609305250000034,52895.165266560005 2025-10-04,13:14:59.000,277,11095857,112325,0,1759583698,13750.681687109995,-64.88519778000045,52895.165266560005 2025-10-04,13:15:00.000,277,11095862,112445,0,1759583699,13751.543934789988,-65.7804372899991,52895.13731808001 2025-10-04,13:15:01.000,277,11095884,112485,0,1759583700,13752.736261659993,-64.80060822000087,52895.095395360004 2025-10-04,13:15:02.000,277,11095852,112525,0,1759583701,13753.281902769995,-62.40390402000048,52894.98360144 2025-10-04,13:15:03.000,277,11095911,112565,0,1759583702,13753.221275979995,-61.52981189999991,52894.94167872001 2025-10-04,13:15:04.000,277,11095925,112205,0,1759583703,13752.884460479989,-62.12193881999701,52894.96264008 2025-10-04,13:15:05.000,277,11095848,112285,0,1759583704,13752.12999375999,-64.01110565999988,52895.095395360004 2025-10-04,13:15:06.000,277,11095914,112485,0,1759583705,13751.200382980001,-66.96469113000057,52895.165266560005 2025-10-04,13:15:07.000,277,11095925,112405,0,1759583706,13750.69515973,-70.1931926699981,52895.35391880001 2025-10-04,13:15:08.000,277,11095918,112365,0,1759583707,13751.139756190001,-72.80137077000109,52895.47269984001 2025-10-04,13:15:09.000,277,11095889,112085,0,1759583708,13752.05589435,-73.87283852999826,52895.60545512 2025-10-04,13:15:10.000,277,11095898,112205,0,1759583709,13752.01547649,-73.9010350499957,52895.68930056001 2025-10-04,13:15:11.000,277,11095921,112485,0,1759583710,13751.072393089991,-72.20219471999735,52895.69628768 2025-10-04,13:15:12.000,277,11095860,112285,0,1759583711,13749.374842969999,-68.74107188999915,52895.598468000004 2025-10-04,13:15:13.000,277,11095904,112285,0,1759583712,13748.135361929999,-66.90829808999842,52895.47269984001 2025-10-04,13:15:14.000,277,11095907,112445,0,1759583713,13747.07776126,-66.57698897999944,52895.430777120004 2025-10-04,13:15:15.000,277,11095927,112445,0,1759583714,13746.390657639997,-67.50747414000216,52895.4587256 2025-10-04,13:15:16.000,277,11095903,112605,0,1759583715,13746.02016059,-69.46008314999926,52895.570519520006 2025-10-04,13:15:17.000,277,11095948,112325,0,1759583716,13746.828517789989,-71.41269215999637,52895.69628768 2025-10-04,13:15:18.000,277,11095930,112125,0,1759583717,13748.41828695,-72.43481600999803,52895.79410736 2025-10-04,13:15:19.000,277,11095884,112205,0,1759583718,13750.136045999992,-72.44891426999675,52895.89891416001 2025-10-04,13:15:20.000,277,11095844,112245,0,1759583719,13751.355318109992,-71.05318652999995,52895.96878536 2025-10-04,13:15:21.000,277,11095888,112525,0,1759583720,13752.365764609996,-69.47418140999798,52896.08057928 2025-10-04,13:15:22.000,277,11095823,112645,0,1759583721,13753.16738549999,-68.19828887999756,52896.18538608 2025-10-04,13:15:23.000,277,11095841,112365,0,1759583722,13753.611981959992,-67.38058979999914,52896.30416712 2025-10-04,13:15:24.000,277,11095911,112485,0,1759583723,13753.33579325,-67.54271978999896,52896.47884512001 2025-10-04,13:15:25.000,277,11095834,112445,0,1759583724,13752.709316419998,-67.47927761999745,52896.61858752001 2025-10-04,13:15:27.000,277,11095894,112645,0,1759583726,13749.50956916999,-62.48144445000071,52896.63954888 2025-10-04,13:15:28.000,277,11095845,112605,0,1759583727,13748.627112559996,-61.515713640001195,52896.6814716 2025-10-04,13:15:29.000,277,11095908,112565,0,1759583728,13747.38089521,-61.1209623600007,52896.63256176 2025-10-04,13:15:30.000,277,11095842,112645,0,1759583729,13745.81133497999,-61.96685795999656,52896.70942008 2025-10-04,13:15:31.000,277,11095833,112525,0,1759583730,13744.89519681999,-63.778484369999205,52896.68845872 2025-10-04,13:15:32.000,277,11095859,112525,0,1759583731,13744.92214206,-65.25175253999623,52896.772304160004 2025-10-04,13:15:33.000,277,11095924,112485,0,1759583732,13745.467783169988,-67.03518243000144,52896.793265520006 2025-10-04,13:15:34.000,277,11095891,112525,0,1759583733,13746.067314759995,-69.2063144700005,52896.87711096 2025-10-04,13:15:35.000,277,11095909,112685,0,1759583734,13746.781363619993,-70.94040044999565,52896.97493064 2025-10-04,13:15:36.000,277,11095861,112485,0,1759583735,13747.306795799996,-72.69563381999615,52897.11467304 2025-10-04,13:15:37.000,277,11095852,112445,0,1759583736,13747.744655950002,-74.33103198000026,52897.19153136 2025-10-04,13:15:38.000,277,11095897,112525,0,1759583737,13747.966954179989,-75.832496670002,52897.296338160006 2025-10-04,13:15:39.000,277,11095915,112445,0,1759583738,13748.3172423,-77.27051919000223,52897.415119200006 2025-10-04,13:15:40.000,277,11095897,112365,0,1759583739,13748.990873299997,-78.08821827000065,52897.4500548 2025-10-04,13:15:41.000,277,11095897,112765,0,1759583740,13749.927220389996,-77.94018653999956,52897.4500548 2025-10-04,13:15:42.000,277,11095871,112805,0,1759583741,13750.99829368,-75.86069318999944,52897.30332528 2025-10-04,13:15:43.000,277,11095881,112565,0,1759583742,13752.419655090001,-72.80841990000044,52897.1356344 2025-10-04,13:15:44.000,277,11095890,112325,0,1759583743,13753.342529559995,-70.7853195899952,52897.03082760001 2025-10-04,13:15:45.000,277,11095898,112485,0,1759583744,13753.2347486,-70.2566348399996,52896.93300792001 2025-10-04,13:15:46.000,277,11095905,112485,0,1759583745,13752.500490810002,-71.08138304999738,52896.995892 2025-10-04,13:15:47.000,277,11095859,112525,0,1759583746,13751.166701429996,-73.11153249000199,52897.079737440006 2025-10-04,13:15:48.000,277,11095896,112685,0,1759583747,13750.189936479997,-75.63512102999812,52897.21947984001 2025-10-04,13:15:49.000,277,11095826,112645,0,1759583748,13749.920484080001,-78.19395521999832,52897.32428664 2025-10-04,13:15:50.000,277,11095835,112365,0,1759583749,13750.506543049989,-80.245252050001,52897.48499040001 2025-10-04,13:15:51.000,277,11095942,112285,0,1759583750,13752.022212799995,-79.83640251000179,52897.54787448 2025-10-04,13:15:52.000,277,11095903,112525,0,1759583751,13752.722789039988,-76.84757138999703,52897.6596684 2025-10-04,13:15:53.000,277,11095875,112445,0,1759583752,13750.71536866,-71.94137690999924,52897.53390024001 2025-10-04,13:15:54.000,277,11095833,112605,0,1759583753,13747.684029160002,-66.3373185599994,52897.42210632 2025-10-04,13:15:55.000,277,11095899,112485,0,1759583754,13745.467783169988,-62.90439224999864,52897.26140256 2025-10-04,13:15:56.000,277,11095836,112725,0,1759583755,13743.61529791999,-60.648670649999985,52897.28935104001 2025-10-04,13:15:57.000,277,11095874,112365,0,1759583756,13742.045737689994,-58.794749460001185,52897.3103124 2025-10-04,13:15:58.000,277,11095844,112405,0,1759583757,13740.826465579994,-57.22984259999794,52897.3801836 2025-10-04,13:15:59.000,277,11095923,112485,0,1759583758,13740.159570889991,-55.98919572000159,52897.45704192001 2025-10-04,13:16:00.000,277,11095876,112445,0,1759583759,13739.78233753,-56.58837176999805,52897.54088736 2025-10-04,13:16:01.000,277,11095885,112485,0,1759583760,13739.337741069998,-59.196549870001036,52897.65268128001 2025-10-04,13:16:02.000,277,11095911,112445,0,1759583761,13738.913353539996,-62.453247929995996,52897.71556536 2025-10-04,13:16:03.000,277,11095909,112445,0,1759583762,13738.670846379995,-65.49142295999627,52897.750500960006 2025-10-04,13:16:04.000,277,11095919,112685,0,1759583763,13738.953771399996,-67.47927761999745,52897.75748808 2025-10-04,13:16:05.000,277,11095881,112325,0,1759583764,13739.250169040002,-68.52254885999719,52897.70857824 2025-10-04,13:16:06.000,277,11095902,112525,0,1759583765,13740.011372069996,-70.06630832999508,52897.72255248001 2025-10-04,13:16:07.000,277,11095868,112525,0,1759583766,13740.97466439999,-72.08235951000097,52897.79242368001 2025-10-04,13:16:08.000,277,11095863,112605,0,1759583767,13741.978374589999,-74.24644242000068,52897.93915320001 2025-10-04,13:16:09.000,277,11095866,112525,0,1759583768,13743.137019909998,-76.48806576000061,52898.09985696 2025-10-04,13:16:10.000,277,11095928,112365,0,1759583769,13744.49101821999,-78.64509954000096,52898.30947056 2025-10-04,13:16:11.000,277,11095861,112485,0,1759583770,13746.04036952,-78.96935952000058,52898.58196824001 2025-10-04,13:16:12.000,277,11095890,112645,0,1759583771,13747.044079709995,-77.11543833000178,52898.79158184 2025-10-04,13:16:13.000,277,11095870,112445,0,1759583772,13747.327004729996,-73.4569398599997,52898.84049168 2025-10-04,13:16:14.000,277,11095865,112525,0,1759583773,13747.225960079995,-70.5386000399958,52898.88940152 2025-10-04,13:16:15.000,277,11095837,112365,0,1759583774,13746.902617199994,-68.93844752999576,52898.98023408 2025-10-04,13:16:16.000,277,11095853,112485,0,1759583775,13746.377185019992,-68.07140454000182,52898.9872212 2025-10-04,13:16:17.000,277,11095832,112485,0,1759583776,13745.514937339998,-67.6343584799979,52898.96625984001 2025-10-04,13:16:18.000,277,11095827,112445,0,1759583777,13744.78067955,-68.24763279000035,52899.01516968001 2025-10-04,13:16:19.000,277,11095875,112565,0,1759583778,13744.76047062,-69.83368704000168,52899.00119544 2025-10-04,13:16:20.000,277,11095893,112685,0,1759583779,13744.949087299996,-72.00481908000074,52899.00818256 2025-10-04,13:16:21.000,277,11095877,112125,0,1759583780,13745.353265899997,-74.16890199000045,52899.05010528 2025-10-04,13:16:22.000,277,11095866,112325,0,1759583781,13746.282876680001,-76.36118141999759,52899.119976480004 2025-10-04,13:16:23.000,277,11095887,112205,0,1759583782,13747.17206959999,-78.12346391999745,52899.16888632 2025-10-04,13:16:24.000,277,11095885,112605,0,1759583783,13747.07776126,-79.38525818999915,52899.266706 2025-10-04,13:16:25.000,277,11095934,112405,0,1759583784,13747.33374103999,-80.1324659699967,52899.38548704 2025-10-04,13:16:26.000,277,11095847,112685,0,1759583785,13747.441522000001,-78.13756217999617,52899.39946128001 2025-10-04,13:16:27.000,277,11095831,112525,0,1759583786,13745.535146269998,-72.13170341999648,52899.28068024001 2025-10-04,13:16:28.000,277,11095940,112605,0,1759583787,13743.110074669989,-65.8156829399959,52899.05010528 2025-10-04,13:16:29.000,277,11095910,112445,0,1759583788,13741.365370380001,-62.11488968999765,52898.854465920005 2025-10-04,13:16:30.000,277,11095908,112445,0,1759583789,13740.509859010002,-61.39587842999754,52898.742672 2025-10-04,13:16:31.000,277,11095838,112725,0,1759583790,13740.253879229997,-63.00308006999694,52898.74965912001 2025-10-04,13:16:32.000,277,11095950,112485,0,1759583791,13740.85341081999,-64.58913431999827,52898.784594720004 2025-10-04,13:16:33.000,277,11095950,112685,0,1759583792,13740.98140071,-62.967834420000145,52898.8125432 2025-10-04,13:16:34.000,277,11095947,112445,0,1759583793,13740.06526255,-60.00015069000074,52898.99420832001 2025-10-04,13:16:35.000,277,11095915,112405,0,1759583794,13739.61392977999,-59.52785898000002,52899.308628720006 2025-10-04,13:16:36.000,277,11095853,112365,0,1759583795,13739.95748158999,-60.72621108000021,52899.67894608 2025-10-04,13:16:37.000,277,11095911,112725,0,1759583796,13740.530067940002,-62.862097469995206,52900.11913464001 2025-10-04,13:16:38.000,277,11095905,112645,0,1759583797,13740.806256649994,-64.91339429999789,52900.50342624001 2025-10-04,13:16:39.000,277,11095922,112405,0,1759583798,13741.587668610002,-64.70192039999529,52900.866756480005 2025-10-04,13:16:40.000,277,11095946,112805,0,1759583799,13741.681976949993,-61.09981496999535,52901.35585488 2025-10-04,13:16:41.000,277,11095838,112605,0,1759583800,13741.008345949995,-58.985075969998434,52901.823991920006 2025-10-04,13:16:42.000,277,11095897,112645,0,1759583801,13740.98140071,-57.61754474999907,52902.36898728001 2025-10-04,13:16:43.000,277,11095923,112565,0,1759583802,13741.911011489989,-56.58837176999805,52902.78122736001 2025-10-04,13:16:44.000,277,11095948,112525,0,1759583803,13741.809966839988,-54.78379449000204,52903.1794932 2025-10-04,13:16:45.000,277,11095946,112365,0,1759583804,13740.90056499,-53.529049349999696,52903.59173328001 2025-10-04,13:16:46.000,277,11095866,112485,0,1759583805,13740.12588934,-52.86643113000173,52903.96205064 2025-10-04,13:16:47.000,277,11095871,112325,0,1759583806,13739.182805939992,-51.99938814000052,52904.486084640004 2025-10-04,13:16:48.000,277,11095876,112325,0,1759583807,13738.54285649,-52.3659428999963,52904.96120880001 2025-10-04,13:16:49.000,277,11095894,112365,0,1759583808,13738.73820947999,-53.86740758999804,52905.35947464 2025-10-04,13:16:50.000,277,11095964,112445,0,1759583809,13739.310795830002,-54.81904013999883,52905.659920800004 2025-10-04,13:16:51.000,277,11095858,112405,0,1759583810,13739.87664586999,-54.82608926999819,52905.77171472001 2025-10-04,13:16:52.000,277,11095928,112485,0,1759583811,13741.21717155999,-54.55822233000072,52905.63895944 2025-10-04,13:16:53.000,277,11095885,112485,0,1759583812,13742.591378799996,-53.82511281000188,52905.38742312001 2025-10-04,13:16:54.000,277,11095860,112405,0,1759583813,13742.914721679997,-52.69725200999528,52905.107938320005 2025-10-04,13:16:55.000,277,11095933,112405,0,1759583814,13742.517279389991,-50.90677298999799,52904.91928608 2025-10-04,13:16:56.000,277,11095846,112205,0,1759583815,13741.675240639997,-50.38513737000176,52904.856402 2025-10-04,13:16:57.000,277,11095905,112525,0,1759583816,13740.05852623999,-51.11824689000059,52904.94723456 2025-10-04,13:16:58.000,277,11095869,112845,0,1759583817,13738.179095749998,-51.393162959997426,52905.156848160004 2025-10-04,13:16:59.000,277,11095865,112605,0,1759583818,13736.17841167999,-52.711350270001276,52905.55511400001 2025-10-04,13:17:00.000,277,11095870,112565,0,1759583819,13735.16122886999,-55.28428272000019,52905.96735408001 2025-10-04,13:17:01.000,277,11095887,112405,0,1759583820,13735.26900983,-59.034419880001224,52906.41452976 2025-10-04,13:17:02.000,277,11095915,112125,0,1759583821,13736.27945632999,-62.53078835999622,52906.80580848001 2025-10-04,13:17:03.000,277,11095954,112405,0,1759583822,13737.66713619,-65.60420904000057,52907.04337056001 2025-10-04,13:17:04.000,277,11095868,112805,0,1759583823,13739.688029189994,-68.05730627999583,52907.22503568 2025-10-04,13:17:05.000,277,11095916,112645,0,1759583824,13742.22088175,-69.33319880999625,52907.22503568 2025-10-04,13:17:06.000,277,11095866,112565,0,1759583825,13744.363028329994,-70.00991529000021,52907.17612584 2025-10-04,13:17:07.000,277,11095919,112445,0,1759583826,13745.97300641999,-70.7853195899952,52907.10625464 2025-10-04,13:17:08.000,277,11095886,112445,0,1759583827,13746.983452919994,-71.56777301999682,52906.98048648 2025-10-04,13:17:09.000,277,11095819,112645,0,1759583828,13747.623402370002,-71.50433084999531,52906.84773120001 2025-10-04,13:17:10.000,277,11095828,112605,0,1759583829,13747.07102494999,-70.45401047999621,52906.64510472 2025-10-04,13:17:11.000,277,11095894,112205,0,1759583830,13745.966270109995,-69.29090403000009,52906.379594160004 2025-10-04,13:17:12.000,277,11095877,112485,0,1759583831,13744.140730099993,-64.3706112899963,52906.114083600005 2025-10-04,13:17:13.000,277,11095876,112445,0,1759583832,13741.769548980003,-56.849189579996164,52905.84158592001 2025-10-04,13:17:14.000,277,11095845,112365,0,1759583833,13740.233670299996,-50.7234956100001,52905.75774048 2025-10-04,13:17:15.000,277,11095911,112125,0,1759583834,13739.331004760003,-47.14253756999824,52905.88350864 2025-10-04,13:17:16.000,277,11095849,112405,0,1759583835,13739.101970219992,-46.71958977000031,52906.232864640006 2025-10-04,13:17:17.000,277,11095880,112445,0,1759583836,13739.182805939992,-48.8695744200013,52906.70100168 2025-10-04,13:17:18.000,277,11095881,112645,0,1759583837,13739.398367859998,-51.87955292999686,52907.15516448 2025-10-04,13:17:19.000,277,11095847,112525,0,1759583838,13739.115442839997,-51.851356409999426,52907.63028864 2025-10-04,13:17:20.000,277,11095959,112565,0,1759583839,13738.078051099998,-50.399235630000476,52908.04951584001 2025-10-04,13:17:21.000,277,11095934,112365,0,1759583840,13737.768180840001,-49.602683940000134,52908.38489760001 2025-10-04,13:17:22.000,277,11095914,112405,0,1759583841,13738.044369549993,-50.78693778000161,52908.64342104 2025-10-04,13:17:23.000,277,11095872,112445,0,1759583842,13738.340767189999,-53.169543719996,52908.90893160001 2025-10-04,13:17:24.000,277,11095919,112525,0,1759583843,13738.61695589999,-56.17952222999884,52909.083609600006 2025-10-04,13:17:25.000,277,11095834,112485,0,1759583844,13739.000925569992,-59.72523461999663,52909.181429280005 2025-10-04,13:17:26.000,277,11095908,112525,0,1759583845,13739.81601907999,-62.72111487000075,52909.24431336001 2025-10-04,13:17:27.000,277,11095922,112365,0,1759583846,13740.536804249998,-63.40488047999679,52909.202390640006 2025-10-04,13:17:28.000,277,11095890,112645,0,1759583847,13741.10265429,-63.29209439999977,52909.15348080001 2025-10-04,13:17:29.000,277,11095844,112285,0,1759583848,13741.978374589999,-64.54683954000211,52909.07662248001 2025-10-04,13:17:30.000,277,11095895,112645,0,1759583849,13743.35258182999,-66.36551507999684,52909.02072552 2025-10-04,13:17:31.000,277,11095869,112685,0,1759583850,13744.79415216999,-68.41681190999952,52908.9788028 2025-10-04,13:17:32.000,277,11095870,112525,0,1759583851,13746.1616231,-70.63728786000138,52908.90194448 2025-10-04,13:17:33.000,277,11095831,112525,0,1759583852,13748.222933959994,-71.71580474999791,52908.8041248 2025-10-04,13:17:34.000,277,11095905,112645,0,1759583853,13749.563459649995,-69.07238099999813,52908.629446800005 2025-10-04,13:17:35.000,277,11095861,112245,0,1759583854,13750.136045999992,-65.6817494700008,52908.35694912001 2025-10-04,13:17:36.000,277,11095862,112485,0,1759583855,13750.459388879994,-64.18028477999906,52908.245155200006 2025-10-04,13:17:37.000,277,11095881,112405,0,1759583856,13750.61432401,-63.62340350999875,52908.09842568001 2025-10-04,13:17:38.000,277,11095835,112365,0,1759583857,13749.940693010001,-63.334389179995924,52908.09143856 2025-10-04,13:17:39.000,277,11095843,112485,0,1759583858,13749.583668579995,-63.785533499998564,52908.06349008 2025-10-04,13:17:40.000,277,11095854,112445,0,1759583859,13750.008056109997,-64.06749870000203,52908.0355416 2025-10-04,13:17:41.000,277,11095852,112525,0,1759583860,13750.270772199998,-62.63652531000116,52908.01458024 2025-10-04,13:17:42.000,277,11095822,112485,0,1759583861,13750.405498399989,-61.3676819100001,52907.97265752 2025-10-04,13:17:43.000,277,11095854,112445,0,1759583862,13750.843358549995,-61.48751711999648,52907.8957992 2025-10-04,13:17:44.000,277,11095868,112725,0,1759583863,13751.624770509989,-62.389805760001764,52907.8957992 2025-10-04,13:17:45.000,277,11095922,112405,0,1759583864,13750.71536866,-62.107840559998294,52907.8957992 2025-10-04,13:17:46.000,277,11095876,112405,0,1759583865,13748.963928060002,-61.53686102999927,52907.99361888 2025-10-04,13:17:47.000,277,11095853,112285,0,1759583866,13747.03060708999,-61.21260104999965,52907.98663176 2025-10-04,13:17:48.000,277,11095830,112325,0,1759583867,13745.649663539989,-61.90341579000233,52908.09143856 2025-10-04,13:17:49.000,277,11095893,112605,0,1759583868,13745.73049925999,-63.7150421999977,52908.21720672001 2025-10-04,13:17:50.000,277,11095850,112645,0,1759583869,13746.565801700002,-65.57601251999586,52908.391884720004 2025-10-04,13:17:51.000,277,11095942,112605,0,1759583870,13747.684029160002,-65.90732163000212,52908.47573016 2025-10-04,13:17:52.000,277,11095849,112445,0,1759583871,13748.768575069997,-64.22257955999521,52908.461755920005 2025-10-04,13:17:53.000,277,11095893,112445,0,1759583872,13748.155570859999,-60.51473717999761,52908.37092336 2025-10-04,13:17:54.000,277,11095948,112645,0,1759583873,13746.848726719989,-55.51690401000087,52908.2102196 2025-10-04,13:17:55.000,277,11095921,112525,0,1759583874,13745.804598669994,-51.216934709998895,52907.9656704 2025-10-04,13:17:56.000,277,11095831,112525,0,1759583875,13745.009714089996,-49.891698269995686,52907.8957992 2025-10-04,13:17:57.000,277,11095829,112725,0,1759583876,13744.302401539993,-50.6107095299958,52907.888812080004 2025-10-04,13:17:58.000,277,11095930,112725,0,1759583877,13743.669188399996,-52.64085897000041,52907.85387648001 2025-10-04,13:17:59.000,277,11095839,112485,0,1759583878,13743.43341754999,-55.31952836999699,52907.87483784 2025-10-04,13:18:00.000,277,11095876,112485,0,1759583879,13743.803914600001,-57.920657340000616,52907.97964464001 2025-10-04,13:18:01.000,277,11095842,112605,0,1759583880,13744.167675340002,-60.070641990001604,52907.97265752 2025-10-04,13:18:02.000,277,11095920,112605,0,1759583881,13744.69984383,-61.691941889999725,52908.007593120004 2025-10-04,13:18:03.000,277,11095829,112525,0,1759583882,13745.77091711999,-62.60127965999709,52907.99361888 2025-10-04,13:18:04.000,277,11095887,112445,0,1759583883,13746.922826129994,-63.17930831999547,52908.02156736001 2025-10-04,13:18:05.000,277,11095859,112685,0,1759583884,13747.933272629998,-63.433077000001504,52907.99361888 2025-10-04,13:18:06.000,277,11095885,112325,0,1759583885,13748.694475659991,-63.30619265999849,52907.94470904 2025-10-04,13:18:07.000,277,11095864,112365,0,1759583886,13749.294007249999,-62.692918349996035,52907.839902240004 2025-10-04,13:18:08.000,277,11095939,112445,0,1759583887,13748.667530419996,-63.05947310999909,52907.72810832 2025-10-04,13:18:09.000,277,11095882,112605,0,1759583888,13747.495412479992,-64.03225304999796,52907.67919848 2025-10-04,13:18:10.000,277,11095922,112525,0,1759583889,13746.09425999999,-64.74421517999872,52907.65823712 2025-10-04,13:18:11.000,277,11095862,112485,0,1759583890,13744.65942597,-65.16716297999665,52907.56041744 2025-10-04,13:18:12.000,277,11095901,112485,0,1759583891,13743.44015386,-65.29404731999966,52907.51849472001 2025-10-04,13:18:13.000,277,11095931,112445,0,1759583892,13743.116810979998,-65.52666861000034,52907.56740456001 2025-10-04,13:18:14.000,277,11095884,112445,0,1759583893,13743.33910921,-65.72404424999695,52907.553430320004 2025-10-04,13:18:15.000,277,11095850,112285,0,1759583894,13743.938640799992,-64.82175560999895,52907.53945608 2025-10-04,13:18:16.000,277,11095923,112485,0,1759583895,13744.309137849988,-63.813730019996,52907.4416364 2025-10-04,13:18:17.000,277,11095865,112565,0,1759583896,13744.928878369996,-63.813730019996,52907.35080384001 2025-10-04,13:18:18.000,277,11095926,112285,0,1759583897,13745.474519479998,-64.03930217999732,52907.218048560004 2025-10-04,13:18:19.000,277,11095929,112565,0,1759583898,13745.79786236,-64.79355909000151,52907.11324176001 2025-10-04,13:18:20.000,277,11095890,112165,0,1759583899,13745.292639109997,-65.4209316599954,52907.06433192001 2025-10-04,13:18:21.000,277,11095904,112445,0,1759583900,13744.187884270003,-65.80863380999654,52906.96651224 2025-10-04,13:18:22.000,277,11095814,112405,0,1759583901,13744.080103309992,-66.62633289000223,52906.854718320006 2025-10-04,13:18:23.000,277,11095899,112325,0,1759583902,13744.160939029993,-67.52157240000088,52906.84074408 2025-10-04,13:18:24.000,277,11095915,112605,0,1759583903,13744.59206286999,-68.55779451000126,52906.84074408 2025-10-04,13:18:25.000,277,11095873,112685,0,1759583904,13745.548618889989,-69.26270750999538,52906.9176024 2025-10-04,13:18:26.000,277,11095860,112485,0,1759583905,13746.943035059994,-69.601065750001,52906.952538000005 2025-10-04,13:18:27.000,277,11095820,112685,0,1759583906,13747.953481559998,-69.15697055999772,52907.09228040001 2025-10-04,13:18:28.000,277,11095844,112645,0,1759583907,13746.687055279988,-66.70387331999518,52907.24599704 2025-10-04,13:18:29.000,277,11095922,112445,0,1759583908,13743.56140744,-62.6647218299986,52907.5115076 2025-10-04,13:18:30.000,277,11095845,112485,0,1759583909,13741.008345949995,-59.5137607200013,52908.04252872 2025-10-04,13:18:31.000,277,11095924,112685,0,1759583910,13740.280824469992,-58.350654269997904,52908.83207328 2025-10-04,13:18:32.000,277,11095871,112365,0,1759583911,13740.590694729988,-57.15230216999771,52909.76136024 2025-10-04,13:18:33.000,277,11095905,112405,0,1759583912,13740.469441150002,-55.798869209997065,52910.53693056001 2025-10-04,13:18:34.000,277,11095928,112565,0,1759583913,13740.442495909992,-55.573297049995745,52911.23564256001 2025-10-04,13:18:35.000,277,11095923,112445,0,1759583914,13740.523331629993,-56.01034310999967,52911.87845760001 2025-10-04,13:18:36.000,277,11095853,112525,0,1759583915,13740.94098285,-57.08181086999684,52912.30467192 2025-10-04,13:18:37.000,277,11095852,112525,0,1759583916,13741.351897759996,-58.25901557999896,52912.73088624 2025-10-04,13:18:38.000,277,11095887,112325,0,1759583917,13741.372106689996,-58.301310359995114,52913.12216496 2025-10-04,13:18:39.000,277,11095892,112405,0,1759583918,13740.799520339999,-55.72132877999684,52913.53440504001 2025-10-04,13:18:40.000,277,11095903,112645,0,1759583919,13740.267351850001,-51.63988250999682,52913.93267088 2025-10-04,13:18:41.000,277,11095841,112205,0,1759583920,13739.98442683,-49.51104525000119,52914.33792384 2025-10-04,13:18:42.000,277,11095825,112245,0,1759583921,13739.72171074,-48.12941576999583,52914.785099520006 2025-10-04,13:18:43.000,277,11095875,112525,0,1759583922,13739.054816049997,-47.02270236000186,52915.218300960005 2025-10-04,13:18:44.000,277,11095903,112365,0,1759583923,13737.57956415999,-44.64714554999955,52915.623553920006 2025-10-04,13:18:45.000,277,11095893,112485,0,1759583924,13735.639506879997,-41.62306877999799,52915.9659228 2025-10-04,13:18:46.000,277,11095911,112525,0,1759583925,13733.564723399999,-40.290783209995425,52916.31527880001 2025-10-04,13:18:47.000,277,11095873,112565,0,1759583926,13731.712238150001,-40.918155779996596,52916.776428720004 2025-10-04,13:18:48.000,277,11095852,112565,0,1759583927,13730.661373789997,-43.15977911999653,52917.20264304001 2025-10-04,13:18:49.000,277,11095837,112645,0,1759583928,13729.623982049998,-46.3459858799979,52917.7127028 2025-10-04,13:18:50.000,277,11095876,112565,0,1759583929,13729.165912969991,-50.08907390999957,52918.10398152 2025-10-04,13:18:51.000,277,11095907,112445,0,1759583930,13729.374738580002,-53.522000220000336,52918.39744056001 2025-10-04,13:18:52.000,277,11095892,112565,0,1759583931,13729.563355259997,-56.05968701999518,52918.53019584 2025-10-04,13:18:53.000,277,11095878,112405,0,1759583932,13729.421892749997,-57.51180780000141,52918.63500264001 2025-10-04,13:18:54.000,277,11095857,112725,0,1759583933,13728.92340580999,-57.476562149997335,52918.71884808 2025-10-04,13:18:55.000,277,11095902,112565,0,1759583934,13729.03118677,-56.56017525000061,52918.81666776 2025-10-04,13:18:56.000,277,11095902,112525,0,1759583935,13729.455574300002,-56.609519159996125,52918.90051320001 2025-10-04,13:18:57.000,277,11095853,112485,0,1759583936,13728.88972426,-56.27821004999714,52918.97038440001 2025-10-04,13:18:58.000,277,11095866,112405,0,1759583937,13727.939904549996,-56.80689480000001,52918.90051320001 2025-10-04,13:18:59.000,277,11095884,112445,0,1759583938,13727.064184249997,-57.68803604999994,52918.87256472 2025-10-04,13:19:00.000,277,11095843,112365,0,1759583939,13726.808204469991,-58.66081598999881,52918.87256472 2025-10-04,13:19:01.000,277,11095897,112525,0,1759583940,13726.963139599997,-60.063592860002245,52918.84461624 2025-10-04,13:19:02.000,277,11095876,112445,0,1759583941,13727.010293769992,-60.317361540001,52918.83064200001 2025-10-04,13:19:03.000,277,11095914,112445,0,1759583942,13726.909249119992,-60.00015069000074,52918.690899600006 2025-10-04,13:19:04.000,277,11095887,112805,0,1759583943,13726.707159819991,-60.028347209998174,52918.572118560005 2025-10-04,13:19:05.000,277,11095891,112445,0,1759583944,13726.48486158999,-60.66981803999806,52918.41840192 2025-10-04,13:19:06.000,277,11095845,112525,0,1759583945,13727.118074730002,-62.058496649995504,52918.4114148 2025-10-04,13:19:07.000,277,11095893,112845,0,1759583946,13728.82236115999,-63.58815786000196,52918.404427680005 2025-10-04,13:19:08.000,277,11095869,112405,0,1759583947,13730.863463089998,-64.83585386999766,52918.44635040001 2025-10-04,13:19:09.000,277,11095862,112605,0,1759583948,13732.345451289999,-65.77338815999974,52918.44635040001 2025-10-04,13:19:10.000,277,11095854,112525,0,1759583949,13733.113390630002,-65.01913124999555,52918.59307992001 2025-10-04,13:19:11.000,277,11095936,112565,0,1759583950,13734.022792479991,-64.29307085999608,52918.669938240004 2025-10-04,13:19:12.000,277,11095820,112525,0,1759583951,13735.10733839,-64.65962561999913,52918.83064200001 2025-10-04,13:19:13.000,277,11095850,112605,0,1759583952,13736.030212859994,-65.6817494700008,52918.91448744 2025-10-04,13:19:14.000,277,11095904,112365,0,1759583953,13736.643217069992,-66.34436768999876,52918.99833288001 2025-10-04,13:19:15.000,277,11095901,112325,0,1759583954,13737.161912939999,-66.93649460999586,52919.05422984 2025-10-04,13:19:16.000,277,11095897,112445,0,1759583955,13737.916379659997,-67.49337587999617,52919.05422984 2025-10-04,13:19:17.000,277,11095888,112645,0,1759583956,13738.77862733999,-67.90222541999537,52919.01929424001 2025-10-04,13:19:18.000,277,11095867,112965,0,1759583957,13739.310795830002,-68.11369931999798,52918.92846168001 2025-10-04,13:19:19.000,277,11095858,112205,0,1759583958,13739.277114279997,-68.12074844999734,52918.77474504 2025-10-04,13:19:20.000,277,11095874,112525,0,1759583959,13738.64390114,-68.12074844999734,52918.5860928 2025-10-04,13:19:21.000,277,11095893,112605,0,1759583960,13737.431365339995,-67.58501456999511,52918.3415436 2025-10-04,13:19:22.000,277,11095867,112485,0,1759583961,13735.619297949997,-66.46420289999514,52918.05507168 2025-10-04,13:19:23.000,277,11095900,112445,0,1759583962,13733.268325759993,-65.188310370002,52917.97821336 2025-10-04,13:19:24.000,277,11095923,112485,0,1759583963,13731.42931313,-63.79258262999792,52917.94327776001 2025-10-04,13:19:25.000,277,11095884,112485,0,1759583964,13730.634428550002,-63.85602479999943,52918.069045920005 2025-10-04,13:19:26.000,277,11095879,112485,0,1759583965,13729.745235629998,-63.11586615000124,52918.20878832001 2025-10-04,13:19:27.000,277,11095904,112645,0,1759583966,13728.391237319993,-59.372778119999566,52918.36949208 2025-10-04,13:19:28.000,277,11095906,112645,0,1759583967,13728.047685509991,-55.07280881999759,52918.334556480004 2025-10-04,13:19:29.000,277,11095848,112445,0,1759583968,13728.76847068,-51.97119161999581,52918.44635040001 2025-10-04,13:19:30.000,277,11095823,112445,0,1759583969,13730.540120209997,-50.79398691000097,52918.81666776 2025-10-04,13:19:31.000,277,11095853,112485,0,1759583970,13731.786337559992,-51.71037380999769,52919.20794648 2025-10-04,13:19:32.000,277,11095873,112605,0,1759583971,13732.345451289999,-53.937898889998905,52919.697044880006 2025-10-04,13:19:33.000,277,11095863,112285,0,1759583972,13732.56101320999,-56.08788353999989,52920.28396296 2025-10-04,13:19:34.000,277,11095835,112765,0,1759583973,13732.513859039995,-58.06163994000235,52920.82197120001 2025-10-04,13:19:35.000,277,11095906,112565,0,1759583974,13731.921063759997,-60.239821110000776,52921.29709536001 2025-10-04,13:19:36.000,277,11095929,112765,0,1759583975,13730.620955929997,-62.4180022799992,52921.74427104 2025-10-04,13:19:37.000,277,11095877,112365,0,1759583976,13729.522937399997,-64.77241169999616,52922.00279448 2025-10-04,13:19:38.000,277,11095914,112485,0,1759583977,13729.09181356,-66.77436461999605,52922.22638232 2025-10-04,13:19:39.000,277,11095824,112645,0,1759583978,13728.627008169999,-67.65550586999598,52922.24734368 2025-10-04,13:19:40.000,277,11095849,112485,0,1759583979,13728.108312299992,-66.84485591999692,52922.16349824001 2025-10-04,13:19:41.000,277,11095933,112205,0,1759583980,13728.014003960001,-66.01305857999978,52922.023755840004 2025-10-04,13:19:42.000,277,11095852,112325,0,1759583981,13727.596352739994,-62.6294761800018,52921.925936160005 2025-10-04,13:19:43.000,277,11095864,112605,0,1759583982,13727.145019969998,-58.20262253999681,52921.925936160005 2025-10-04,13:19:44.000,277,11095873,112645,0,1759583983,13727.225855689998,-56.96197566000046,52922.12157552 2025-10-04,13:19:45.000,277,11095919,112525,0,1759583984,13727.616561669995,-57.62459387999843,52922.429008800005 2025-10-04,13:19:46.000,277,11095893,112405,0,1759583985,13727.67045215,-58.50573512999836,52922.70849360001 2025-10-04,13:19:47.000,277,11095919,112485,0,1759583986,13728.236302190002,-59.563104629996815,52922.932081440005 2025-10-04,13:19:48.000,277,11095853,112285,0,1759583987,13729.570091569993,-61.17030626999622,52923.0578496 2025-10-04,13:19:49.000,277,11095823,112565,0,1759583988,13731.46973099,-62.58013226999901,52923.0578496 2025-10-04,13:19:50.000,277,11095904,112285,0,1759583989,13733.214435280002,-63.362585700000636,52922.93906856 2025-10-04,13:19:51.000,277,11095876,112365,0,1759583990,13734.608851449993,-63.954712619997736,52922.7434292 2025-10-04,13:19:52.000,277,11095912,112485,0,1759583991,13735.572143780002,-62.93963789999543,52922.36612472 2025-10-04,13:19:53.000,277,11095912,112525,0,1759583992,13735.383527099992,-60.76145672999701,52921.87003920001 2025-10-04,13:19:54.000,277,11095888,112685,0,1759583993,13734.305717499992,-57.5470534499982,52921.44382488001 2025-10-04,13:19:55.000,277,11095873,112485,0,1759583994,13734.069946650001,-55.5944444400011,52921.1713272 2025-10-04,13:19:56.000,277,11095899,112325,0,1759583995,13734.312453810002,-56.09493266999925,52921.101456 2025-10-04,13:19:57.000,277,11095880,112565,0,1759583996,13734.541488349998,-57.82196952000231,52921.09446888 2025-10-04,13:19:58.000,277,11095839,112525,0,1759583997,13734.386553219992,-59.67589071000111,52921.17831432001 2025-10-04,13:19:59.000,277,11095916,112525,0,1759583998,13734.016056169996,-60.465393270002096,52921.15735296001 2025-10-04,13:20:00.000,277,11095841,112125,0,1759583999,13733.90153889999,-60.27506675999757,52921.09446888 2025-10-04,13:20:01.000,277,11095884,112365,0,1759584000,13734.063210339991,-60.32441067000036,52921.10844312001 2025-10-04,13:20:02.000,277,11095844,112445,0,1759584001,13733.86112103999,-60.84604628999659,52921.136391600005 2025-10-04,13:20:03.000,277,11095863,112605,0,1759584002,13733.73986745999,-60.888341070000024,52921.185301440004 2025-10-04,13:20:04.000,277,11095820,112205,0,1759584003,13733.88806628,-60.76850585999637,52921.19228856 2025-10-04,13:20:05.000,277,11095895,112245,0,1759584004,13734.467388939993,-61.001127149997046,52921.206262800006 2025-10-04,13:20:06.000,277,11095864,112565,0,1759584005,13735.242064589991,-61.62849971999822,52921.17831432001 2025-10-04,13:20:07.000,277,11095922,112325,0,1759584006,13735.99653130999,-62.12898794999637,52921.23421128 2025-10-04,13:20:08.000,277,11095889,112485,0,1759584007,13736.14473013,-61.83997362000082,52921.038571920006 2025-10-04,13:20:09.000,277,11095825,112485,0,1759584008,13735.929168209994,-61.80472796999675,52920.76607424 2025-10-04,13:20:10.000,277,11095915,112525,0,1759584009,13735.363318169992,-62.24177403000067,52920.49357656 2025-10-04,13:20:11.000,277,11095911,112725,0,1759584010,13735.10060207999,-63.369634829999995,52920.20710464 2025-10-04,13:20:12.000,277,11095854,112405,0,1759584011,13735.134283629995,-64.89929603999917,52919.96954256 2025-10-04,13:20:13.000,277,11095879,112485,0,1759584012,13735.383527099992,-66.45010463999643,52919.75294184 2025-10-04,13:20:14.000,277,11095845,112605,0,1759584013,13736.22556585,-67.7330462999962,52919.59922520001 2025-10-04,13:20:15.000,277,11095851,112365,0,1759584014,13738.017424309997,-68.41681190999952,52919.43153432001 2025-10-04,13:20:16.000,277,11095836,112605,0,1759584015,13739.135651769997,-68.5366471199959,52919.25685632 2025-10-04,13:20:17.000,277,11095915,112485,0,1759584016,13738.967244020001,-67.9445201999988,52919.06121696 2025-10-04,13:20:18.000,277,11095932,112485,0,1759584017,13738.49570231999,-67.56386717999703,52918.81666776 2025-10-04,13:20:19.000,277,11095917,112445,0,1759584018,13738.232986229988,-67.66255499999534,52918.63500264001 2025-10-04,13:20:20.000,277,11095838,112565,0,1759584019,13738.084787409993,-67.24665632999677,52918.39045344 2025-10-04,13:20:21.000,277,11095834,112445,0,1759584020,13737.882698109992,-66.70387331999518,52918.27865952001 2025-10-04,13:20:22.000,277,11095846,112525,0,1759584021,13737.074340909989,-64.44110258999717,52918.13193000001 2025-10-04,13:20:23.000,277,11095903,112485,0,1759584022,13736.14473013,-60.705063690002135,52918.15987848001 2025-10-04,13:20:24.000,277,11095880,112485,0,1759584023,13735.396999719997,-58.07573820000107,52918.15987848001 2025-10-04,13:20:25.000,277,11095854,112125,0,1759584024,13734.716632409989,-56.75755088999722,52918.285646640004 2025-10-04,13:20:26.000,277,11095832,112205,0,1759584025,13734.514543109988,-56.32755395999993,52918.43237616 2025-10-04,13:20:27.000,277,11095865,112005,0,1759584026,13734.319190119997,-56.7786982799953,52918.66295112001 2025-10-04,13:20:28.000,277,11095871,112605,0,1759584027,13734.447180009993,-58.59032468999794,52918.8655776 2025-10-04,13:20:29.000,277,11095924,112525,0,1759584028,13735.14775625,-60.98702888999833,52919.15204952 2025-10-04,13:20:30.000,277,11095896,112605,0,1759584029,13735.915695589989,-63.30619265999849,52919.3896116 2025-10-04,13:20:31.000,277,11095867,112605,0,1759584030,13736.070630719994,-65.27994906000094,52919.61319944 2025-10-04,13:20:32.000,277,11095909,112565,0,1759584031,13735.652979500002,-66.97878938999929,52919.76691608001 2025-10-04,13:20:33.000,277,11095876,112445,0,1759584032,13735.309427690001,-67.64845673999662,52920.02543952001 2025-10-04,13:20:34.000,277,11095928,112245,0,1759584033,13735.383527099992,-67.64140760999726,52920.367808400006 2025-10-04,13:20:35.000,277,11095832,112445,0,1759584034,13736.48828194,-67.75419369000156,52920.89184240001 2025-10-04,13:20:36.000,277,11095836,112085,0,1759584035,13737.795126079996,-68.31812409000122,52921.56959304 2025-10-04,13:20:37.000,277,11095851,112725,0,1759584036,13738.58327435,-69.12877404000028,52922.25433080001 2025-10-04,13:20:38.000,277,11095925,112525,0,1759584037,13738.441811839999,-69.89712920999591,52922.89015872 2025-10-04,13:20:39.000,277,11095942,112525,0,1759584038,13737.57956415999,-70.4399122199975,52923.40021848 2025-10-04,13:20:40.000,277,11095898,112765,0,1759584039,13736.24577478,-71.01089174999652,52923.76354872001 2025-10-04,13:20:41.000,277,11095885,112445,0,1759584040,13735.316163999996,-71.47613432999788,52923.98014944001 2025-10-04,13:20:42.000,277,11095881,112445,0,1759584041,13734.75705026999,-71.21531651999976,52924.12687896001 2025-10-04,13:20:43.000,277,11095850,112805,0,1759584042,13734.339399049997,-68.86090709999553,52924.25963424 2025-10-04,13:20:44.000,277,11095917,112485,0,1759584043,13734.00931986,-65.20945776000008,52924.273608480005 2025-10-04,13:20:45.000,277,11095873,112365,0,1759584044,13733.672504359994,-61.39587842999754,52924.224698640006 2025-10-04,13:20:46.000,277,11095916,112765,0,1759584045,13733.086445389992,-58.738356419999036,52924.168801679996 2025-10-04,13:20:47.000,277,11095949,112605,0,1759584046,13731.981690549997,-57.15935129999707,52924.203737280004 2025-10-04,13:20:48.000,277,11095870,112245,0,1759584047,13730.849990469993,-56.9549265300011,52924.30155696 2025-10-04,13:20:49.000,277,11095917,112685,0,1759584048,13730.439075559996,-58.4634403500022,52924.41335088001 2025-10-04,13:20:50.000,277,11095854,112525,0,1759584049,13730.378448769996,-60.52178630999697,52924.58802888 2025-10-04,13:20:51.000,277,11095915,112445,0,1759584050,13730.594010690002,-62.06554578000214,52924.71379704 2025-10-04,13:20:52.000,277,11095847,112485,0,1759584051,13730.553592830001,-62.75636051999754,52924.68584856 2025-10-04,13:20:53.000,277,11095866,112645,0,1759584052,13730.856726779988,-63.433077000001504,52924.671874319996 2025-10-04,13:20:54.000,277,11095916,112645,0,1759584053,13731.597720879996,-64.13094086999627,52924.58104176001 2025-10-04,13:20:55.000,277,11095936,112605,0,1759584054,13732.48017748999,-64.29307085999608,52924.56706752 2025-10-04,13:20:56.000,277,11095919,112485,0,1759584055,13733.221171589998,-64.68077300999721,52924.60200312001 2025-10-04,13:20:57.000,277,11095870,112365,0,1759584056,13733.975638309996,-65.91437076000147,52924.6648872 2025-10-04,13:20:58.000,277,11095916,112525,0,1759584057,13734.413498460002,-67.46517935999873,52924.67886144001 2025-10-04,13:20:59.000,277,11095922,112165,0,1759584058,13734.662741929998,-69.00188969999726,52924.595016 2025-10-04,13:21:00.000,277,11095913,112485,0,1759584059,13734.81767705999,-70.31302788000175,52924.41335088001 2025-10-04,13:21:01.000,277,11095885,112445,0,1759584060,13734.99955742999,-70.63023873000202,52924.336492559996 2025-10-04,13:21:02.000,277,11095894,112405,0,1759584061,13735.774233079988,-70.36942091999663,52924.203737280004 2025-10-04,13:21:03.000,277,11095807,112445,0,1759584062,13736.818361129997,-69.83368704000168,52924.11290472 2025-10-04,13:21:04.000,277,11095900,112685,0,1759584063,13737.727762980001,-69.25565837999602,52924.036046400004 2025-10-04,13:21:05.000,277,11095873,112445,0,1759584064,13738.091523720002,-69.38254271999904,52923.90329112 2025-10-04,13:21:06.000,277,11095861,112485,0,1759584065,13737.977006449997,-69.3895918499984,52923.93123960001 2025-10-04,13:21:07.000,277,11095883,112565,0,1759584066,13737.411156409995,-69.53057445000013,52923.98014944001 2025-10-04,13:21:08.000,277,11095873,112485,0,1759584067,13736.757734339997,-69.42483749999519,52924.09194336 2025-10-04,13:21:09.000,277,11095897,112405,0,1759584068,13736.474809319996,-69.7984413899976,52924.25963424 2025-10-04,13:21:10.000,277,11095906,112685,0,1759584069,13736.20535692,-70.34827352999855,52924.336492559996 2025-10-04,13:21:11.000,277,11095847,112445,0,1759584070,13735.814650939988,-70.74302480999904,52924.441299360005 2025-10-04,13:21:12.000,277,11095903,112445,0,1759584071,13735.302691379991,-70.77122132999648,52924.42732512 2025-10-04,13:21:13.000,277,11095865,112525,0,1759584072,13734.87830384999,-70.87695828000142,52924.43431224001 2025-10-04,13:21:14.000,277,11095874,112525,0,1759584073,13735.01976635999,-70.96859697000036,52924.39937664 2025-10-04,13:21:15.000,277,11095858,112445,0,1759584074,13735.558671159997,-71.08843217999674,52924.39937664 2025-10-04,13:21:16.000,277,11095903,112765,0,1759584075,13736.292928949995,-71.39859389999765,52924.490209200005 2025-10-04,13:21:17.000,277,11095877,112405,0,1759584076,13737.431365339995,-71.82859083000221,52924.62296448 2025-10-04,13:21:18.000,277,11095849,112445,0,1759584077,13738.77862733999,-72.37137383999652,52924.75571976 2025-10-04,13:21:19.000,277,11095923,112765,0,1759584078,13739.84296432,-72.56170035000105,52924.95135912 2025-10-04,13:21:20.000,277,11095868,112565,0,1759584079,13740.631112589988,-72.21629297999607,52925.1889212 2025-10-04,13:21:21.000,277,11095953,112325,0,1759584080,13741.762812669993,-71.54662562999874,52925.44045752001 2025-10-04,13:21:22.000,277,11095890,112325,0,1759584081,13742.907985370002,-70.96859697000036,52925.65705824001 2025-10-04,13:21:23.000,277,11095858,112445,0,1759584082,13744.329346779989,-70.35532265999791,52925.93654304 2025-10-04,13:21:24.000,277,11095914,112325,0,1759584083,13746.14141417,-69.71385182999802,52926.18807936001 2025-10-04,13:21:25.000,277,11095888,112565,0,1759584084,13748.384605399995,-68.88205449000088,52926.50948688 2025-10-04,13:21:26.000,277,11095914,112445,0,1759584085,13749.967638249997,-68.03615888999775,52926.768010320004 2025-10-04,13:21:27.000,277,11095864,112405,0,1759584086,13750.63453294,-67.56386717999703,52927.01954664 2025-10-04,13:21:28.000,277,11095945,112565,0,1759584087,13750.56716983999,-66.66862766999839,52927.37588976 2025-10-04,13:21:29.000,277,11095889,112485,0,1759584088,13750.64800555999,-66.09059901,52927.66934880001 2025-10-04,13:21:30.000,277,11095912,112405,0,1759584089,13750.76925913999,-66.09764813999936,52927.88594952001 2025-10-04,13:21:31.000,277,11095830,112285,0,1759584090,13750.69515973,-66.32322030000068,52928.11652448 2025-10-04,13:21:32.000,277,11095842,112405,0,1759584091,13750.553697219999,-66.99288764999801,52928.34011232001 2025-10-04,13:21:33.000,277,11095887,112285,0,1759584092,13750.418971019993,-68.14894497000205,52928.52876456 2025-10-04,13:21:34.000,277,11095871,112325,0,1759584093,13750.479597809994,-69.11467578000156,52928.752352400006 2025-10-04,13:21:35.000,277,11095925,112365,0,1759584094,13750.486334119989,-70.05925919999572,52928.97594024 2025-10-04,13:21:36.000,277,11095927,112525,0,1759584095,13750.493070429999,-70.65843524999946,52929.07375992 2025-10-04,13:21:37.000,277,11095929,112485,0,1759584096,13750.432443639998,-71.08843217999674,52929.17856672001 2025-10-04,13:21:38.000,277,11095922,112525,0,1759584097,13750.392025779998,-71.22236564999912,52929.27638640001 2025-10-04,13:21:39.000,277,11095905,112325,0,1759584098,13749.947429319996,-70.9967934899978,52929.255425040006 2025-10-04,13:21:40.000,277,11095903,112685,0,1759584099,13749.213171529998,-70.90515479999885,52929.22048944 2025-10-04,13:21:41.000,277,11095911,112445,0,1759584100,13748.3172423,-70.66548437999882,52929.14363112 2025-10-04,13:21:42.000,277,11095944,112405,0,1759584101,13747.502148790001,-69.62926226999843,52928.98991448001 2025-10-04,13:21:43.000,277,11095853,112285,0,1759584102,13747.495412479992,-69.2415601199973,52928.87113344001 2025-10-04,13:21:44.000,277,11095915,112125,0,1759584103,13747.940008939993,-69.41778836999583,52928.77331376001 2025-10-04,13:21:45.000,277,11095852,112365,0,1759584104,13748.593431009991,-69.37549358999968,52928.75933952 2025-10-04,13:21:46.000,277,11095883,112205,0,1759584105,13749.260325699994,-69.21336359999987,52928.81523648 2025-10-04,13:21:47.000,277,11095923,112525,0,1759584106,13749.73860371,-69.28385490000073,52928.87812056 2025-10-04,13:21:48.000,277,11095918,112365,0,1759584107,13749.81943943,-69.27680577000137,52928.9270304 2025-10-04,13:21:49.000,277,11095849,112605,0,1759584108,13749.75881264,-69.24860924999666,52929.03882432001 2025-10-04,13:21:50.000,277,11095884,112685,0,1759584109,13749.859857290001,-67.80353759999707,52929.16459248 2025-10-04,13:21:51.000,277,11095830,112485,0,1759584110,13750.270772199998,-66.05535335999593,52929.185553840005 2025-10-04,13:21:52.000,277,11095914,112405,0,1759584111,13751.01850261,-64.99093472999812,52929.27638640001 2025-10-04,13:21:53.000,277,11095845,112605,0,1759584112,13751.698869919994,-64.42700432999845,52929.45805152 2025-10-04,13:21:54.000,277,11095901,112885,0,1759584113,13751.98853124999,-64.49749562999932,52929.758497680006 2025-10-04,13:21:55.000,277,11095841,112445,0,1759584114,13752.264719959996,-65.50552122000227,52930.00304688 2025-10-04,13:21:56.000,277,11095847,112725,0,1759584115,13752.540908670002,-67.06337894999888,52930.28253168001 2025-10-04,13:21:57.000,277,11095901,112485,0,1759584116,13752.958559889994,-68.02206062999903,52930.65983616 2025-10-04,13:21:58.000,277,11095908,112805,0,1759584117,13753.039395609994,-67.85288150999986,52930.93932096 2025-10-04,13:21:59.000,277,11095883,112485,0,1759584118,13752.897933099994,-67.44403197000065,52931.148934560006 2025-10-04,13:22:00.000,277,11095937,112685,0,1759584119,13752.453336639992,-67.01403503999609,52931.35156104 2025-10-04,13:22:01.000,277,11095848,112365,0,1759584120,13751.732551469999,-66.88010157000099,52931.435406480006 2025-10-04,13:22:02.000,277,11095873,112445,0,1759584121,13751.065656779996,-66.64043115000095,52931.47034208 2025-10-04,13:22:03.000,277,11095935,112565,0,1759584122,13749.974374559992,-66.65452940999967,52931.40047088 2025-10-04,13:22:04.000,277,11095858,112325,0,1759584123,13748.903301270002,-66.85190504999628,52931.295664080004 2025-10-04,13:22:05.000,277,11095871,112405,0,1759584124,13748.24987919999,-67.03518243000144,52931.15592168 2025-10-04,13:22:06.000,277,11095872,112605,0,1759584125,13747.771601189997,-67.01403503999609,52931.03714064 2025-10-04,13:22:07.000,277,11095839,112805,0,1759584126,13747.25290531999,-67.33124588999635,52930.862462640005 2025-10-04,13:22:08.000,277,11095856,112685,0,1759584127,13746.963243989994,-67.4228845799953,52930.75066872 2025-10-04,13:22:09.000,277,11095950,112565,0,1759584128,13746.666846349988,-67.0422315600008,52930.58996496001 2025-10-04,13:22:10.000,277,11095847,112445,0,1759584129,13746.18183203,-66.47830116000114,52930.43624832 2025-10-04,13:22:11.000,277,11095877,112605,0,1759584130,13745.77091711999,-66.96469113000057,52930.18471200001 2025-10-04,13:22:12.000,277,11095882,112485,0,1759584131,13745.595773059998,-67.74009542999556,52930.01702112001 2025-10-04,13:22:13.000,277,11095830,112285,0,1759584132,13745.73049925999,-68.65648232999956,52929.856317360005 2025-10-04,13:22:14.000,277,11095863,112405,0,1759584133,13745.925852249995,-69.54467270999885,52929.70958784001 2025-10-04,13:22:15.000,277,11095881,112525,0,1759584134,13746.026896899995,-70.53155090999644,52929.58381968001 2025-10-04,13:22:16.000,277,11095877,112485,0,1759584135,13746.451284429997,-71.34924999000214,52929.52792272 2025-10-04,13:22:17.000,277,11095893,112525,0,1759584136,13746.943035059994,-71.37039738000021,52929.49298712001 2025-10-04,13:22:18.000,277,11095874,112845,0,1759584137,13747.205751149995,-71.57482214999618,52929.486 2025-10-04,13:22:19.000,277,11095955,112485,0,1759584138,13746.90935350999,-71.63121518999833,52929.50696136 2025-10-04,13:22:20.000,277,11095932,112485,0,1759584139,13746.491702289997,-71.72285387999727,52929.50696136 2025-10-04,13:22:21.000,277,11095825,112285,0,1759584140,13746.262667750001,-71.57482214999618,52929.451064400004 2025-10-04,13:22:22.000,277,11095955,112405,0,1759584141,13746.11446892999,-71.3562991200015,52929.50696136 2025-10-04,13:22:23.000,277,11095836,112205,0,1759584142,13745.494728409998,-71.0954813099961,52929.57683256 2025-10-04,13:22:24.000,277,11095861,112405,0,1759584143,13745.029923019996,-71.02499000999524,52929.639716640006 2025-10-04,13:22:25.000,277,11095855,112805,0,1759584144,13744.53143607999,-70.93335131999629,52929.737536320004 2025-10-04,13:22:26.000,277,11095934,112205,0,1759584145,13744.181147959993,-71.25761129999592,52929.87727872001 2025-10-04,13:22:27.000,277,11095931,112445,0,1759584146,13744.107048550002,-71.83563996000157,52930.04496960001 2025-10-04,13:22:28.000,277,11095882,112525,0,1759584147,13744.57859025,-72.42071774999931,52930.20567336 2025-10-04,13:22:29.000,277,11095921,112805,0,1759584148,13745.737235569999,-72.75907598999765,52930.45022256001 2025-10-04,13:22:30.000,277,11095927,112365,0,1759584149,13747.15186066999,-72.70973208000214,52930.813552800006 2025-10-04,13:22:31.000,277,11095827,112205,0,1759584150,13748.37786909,-72.73792859999958,52931.19085728001 2025-10-04,13:22:32.000,277,11095883,112965,0,1759584151,13749.48936023999,-72.7520268599983,52931.58912312 2025-10-04,13:22:33.000,277,11095912,112725,0,1759584152,13750.553697219999,-72.54760209000233,52931.98040184001 2025-10-04,13:22:34.000,277,11095925,112525,0,1759584153,13751.287955009997,-72.47711079000146,52932.47648736 2025-10-04,13:22:35.000,277,11095843,112485,0,1759584154,13751.725815159989,-71.67350997000176,52932.85379184 2025-10-04,13:22:36.000,277,11095926,112645,0,1759584155,13752.601535460002,-70.94744958000229,52933.23808344 2025-10-04,13:22:37.000,277,11095896,112445,0,1759584156,13753.41662897,-70.18614353999874,52933.65032352 2025-10-04,13:22:38.000,277,11095880,112445,0,1759584157,13754.319294509995,-70.20729092999682,52934.1324348 2025-10-04,13:22:39.000,277,11095950,112365,0,1759584158,13755.006398129997,-71.41974128999573,52934.614546079996 2025-10-04,13:22:40.000,277,11095872,112525,0,1759584159,13755.46446720999,-72.5687494800004,52935.12460584001 2025-10-04,13:22:41.000,277,11095849,112525,0,1759584160,13755.87538212,-73.28776074000052,52935.59973000001 2025-10-04,13:22:42.000,277,11095840,112445,0,1759584161,13756.016844630001,-74.13365633999638,52936.08184128001 2025-10-04,13:22:43.000,277,11095932,112605,0,1759584162,13756.016844630001,-75.05709236999974,52936.55696544001 2025-10-04,13:22:44.000,277,11095879,112645,0,1759584163,13756.555749429994,-75.7690545000005,52937.00414112 2025-10-04,13:22:45.000,277,11095925,112525,0,1759584164,13757.05423637,-75.73380884999642,52937.47227816001 2025-10-04,13:22:46.000,277,11095888,112205,0,1759584165,13756.919510169995,-75.59987538000132,52937.856569760006 2025-10-04,13:22:47.000,277,11095945,112605,0,1759584166,13756.468177399998,-75.69151407000027,52938.191951520006 2025-10-04,13:22:48.000,277,11095927,112285,0,1759584167,13755.949481529991,-75.75495624000177,52938.38060376001 2025-10-04,13:22:49.000,277,11095904,112205,0,1759584168,13755.60592971999,-75.61397364000004,52938.49938480001 2025-10-04,13:22:50.000,277,11095865,112845,0,1759584169,13755.65308389,-75.1628293199974,52938.54130752 2025-10-04,13:22:51.000,277,11095929,112605,0,1759584170,13756.293033339993,-74.30988459000218,52938.506371920004 2025-10-04,13:22:52.000,277,11095867,112605,0,1759584171,13756.93298279,-72.76612511999701,52938.359642400006 2025-10-04,13:22:53.000,277,11095930,112365,0,1759584172,13756.879092309995,-70.98269522999908,52938.122080320005 2025-10-04,13:22:54.000,277,11095848,112285,0,1759584173,13756.495122639993,-69.79139225999825,52937.77272432 2025-10-04,13:22:55.000,277,11095956,112445,0,1759584174,13756.468177399998,-68.87500536000152,52937.49323952001 2025-10-04,13:22:56.000,277,11095928,112445,0,1759584175,13756.68373931999,-68.29697669999587,52937.129909279996 2025-10-04,13:22:57.000,277,11095815,112565,0,1759584176,13756.872356,-67.98681498000224,52936.86439872 2025-10-04,13:22:58.000,277,11095884,112365,0,1759584177,13757.121599469996,-67.3523932800017,52936.5429912 2025-10-04,13:22:59.000,277,11095908,112485,0,1759584178,13757.337161390002,-66.80256114000076,52936.16568672 2025-10-04,13:23:00.000,277,11095855,112445,0,1759584179,13757.525778069998,-66.64748028000031,52935.85825344 2025-10-04,13:23:01.000,277,11095847,112565,0,1759584180,13757.000345889996,-65.64650381999672,52935.55082016001 2025-10-04,13:23:02.000,277,11095876,112485,0,1759584181,13756.407550609998,-64.11684260999755,52935.29928384 2025-10-04,13:23:03.000,277,11095966,112525,0,1759584182,13756.353660129993,-63.41897873999551,52935.005824800006 2025-10-04,13:23:04.000,277,11095876,112645,0,1759584183,13756.636585149994,-62.77750790999562,52934.76127560001 2025-10-04,13:23:05.000,277,11095925,112525,0,1759584184,13756.86561968999,-62.22767577000195,52934.5167264 2025-10-04,13:23:06.000,277,11095917,112485,0,1759584185,13756.64332145999,-62.319314460000896,52934.35602264001 2025-10-04,13:23:07.000,277,11095867,112485,0,1759584186,13756.232406549992,-63.20750484000018,52934.19531888 2025-10-04,13:23:08.000,277,11095904,112445,0,1759584187,13756.090944039992,-64.22257955999521,52934.11846056001 2025-10-04,13:23:09.000,277,11095891,112485,0,1759584188,13756.286297029998,-64.9768364699994,52933.90884696 2025-10-04,13:23:10.000,277,11095903,112445,0,1759584189,13756.407550609998,-65.08962254999642,52933.75513032001 2025-10-04,13:23:11.000,277,11095907,112445,0,1759584190,13756.474913709993,-64.51159388999804,52933.69224624 2025-10-04,13:23:12.000,277,11095888,112445,0,1759584191,13756.427759539998,-64.03930217999732,52933.5734652 2025-10-04,13:23:13.000,277,11095881,112445,0,1759584192,13756.003372009996,-63.94766348999838,52933.55250384 2025-10-04,13:23:14.000,277,11095886,112285,0,1759584193,13755.66655650999,-64.42700432999845,52933.53154248 2025-10-04,13:23:15.000,277,11095873,112405,0,1759584194,13755.558775549995,-65.32929296999646,52933.63634928001 2025-10-04,13:23:16.000,277,11095942,112445,0,1759584195,13755.376895179994,-66.57698897999944,52933.82500152001 2025-10-04,13:23:17.000,277,11095905,112405,0,1759584196,13755.174805879993,-67.82468498999515,52934.07653784 2025-10-04,13:23:18.000,277,11095905,112525,0,1759584197,13755.060288610002,-68.80451406000066,52934.27916432001 2025-10-04,13:23:19.000,277,11095896,112645,0,1759584198,13754.736945730001,-69.32614967999689,52934.53070064 2025-10-04,13:23:20.000,277,11095922,112445,0,1759584199,13754.642637389996,-69.43893576000119,52934.73332712 2025-10-04,13:23:21.000,277,11095931,112645,0,1759584200,13754.763890969996,-68.88910362000024,52934.91499224 2025-10-04,13:23:22.000,277,11095854,112445,0,1759584201,13755.275850529993,-68.48730321000039,52935.1106316 2025-10-04,13:23:23.000,277,11095934,112285,0,1759584202,13756.138098210002,-68.57894189999934,52935.3551808 2025-10-04,13:23:24.000,277,11095956,112325,0,1759584203,13756.939719099995,-69.00188969999726,52935.655626960004 2025-10-04,13:23:25.000,277,11095893,112405,0,1759584204,13757.721131059989,-69.75614661000145,52936.03991856 2025-10-04,13:23:26.000,277,11095882,112525,0,1759584205,13758.556433500002,-70.51040351999836,52936.52202984 2025-10-04,13:23:27.000,277,11095907,112365,0,1759584206,13759.546671069991,-71.37744650999957,52936.997154000004 2025-10-04,13:23:28.000,277,11095876,112485,0,1759584207,13760.024949079998,-71.96957342999667,52937.43734256 2025-10-04,13:23:29.000,277,11095939,112445,0,1759584208,13760.274192549994,-72.1598999400012,52937.98932504 2025-10-04,13:23:30.000,277,11095893,112045,0,1759584209,13760.786152109991,-72.39957036000123,52938.359642400006 2025-10-04,13:23:31.000,277,11095915,112445,0,1759584210,13761.66187240999,-72.72383034000086,52938.86970216 2025-10-04,13:23:32.000,277,11095926,112325,0,1759584211,13762.631901049994,-72.62514251999528,52939.28194224 2025-10-04,13:23:33.000,277,11095937,112405,0,1759584212,13763.366158839992,-72.31498080000165,52939.73610504 2025-10-04,13:23:34.000,277,11095921,112365,0,1759584213,13764.1475708,-71.87793473999773,52940.16930648 2025-10-04,13:23:35.000,277,11095869,112605,0,1759584214,13764.713420840002,-71.53252737000003,52940.588533680006 2025-10-04,13:23:36.000,277,11095898,112485,0,1759584215,13765.063708959999,-71.32105346999742,52940.94487680001 2025-10-04,13:23:37.000,277,11095845,112485,0,1759584216,13764.827938109993,-71.04613740000059,52941.20340024001 2025-10-04,13:23:38.000,277,11095874,112445,0,1759584217,13764.376605339996,-70.4046665700007,52941.475897920005 2025-10-04,13:23:39.000,277,11095929,112405,0,1759584218,13763.696238029988,-69.03008622000198,52941.51782064001 2025-10-04,13:23:40.000,277,11095864,112445,0,1759584219,13763.379631459997,-68.32517322000058,52941.61564032001 2025-10-04,13:23:41.000,277,11095893,112405,0,1759584220,13763.244905259991,392.85710790000303,52941.75538272001 2025-10-04,13:23:42.000,277,11095878,112365,0,1759584221,13763.0697612,-68.82566144999873,52941.8182668 2025-10-04,13:23:43.000,277,11095867,112365,0,1759584222,13763.00913441,-69.3543462000016,52941.89512512 2025-10-04,13:23:44.000,277,11095897,112445,0,1759584223,13762.537592709989,-69.91827660000126,52942.09076448001 2025-10-04,13:23:45.000,277,11095894,112405,0,1759584224,13761.776389679995,-70.15089789000194,52942.28640384001 2025-10-04,13:23:46.000,277,11095888,112445,0,1759584225,13761.237484879988,-70.56679656000051,52942.5169788 2025-10-04,13:23:47.000,277,11095887,112525,0,1759584226,13761.170121779993,-71.07433391999803,52942.78248936 2025-10-04,13:23:48.000,277,11095871,112205,0,1759584227,13761.60124561999,-71.53252737000003,52943.04799992001 2025-10-04,13:23:49.000,277,11095943,112525,0,1759584228,13762.220986139997,-71.50433084999531,52943.31351048001 2025-10-04,13:23:50.000,277,11095899,112685,0,1759584229,13762.692527839994,-71.06728478999867,52943.53011120001 2025-10-04,13:23:51.000,277,11095930,112645,0,1759584230,13763.217960019996,-70.32712614000047,52943.76767328001 2025-10-04,13:23:52.000,277,11095880,112285,0,1759584231,13763.716446959988,-69.74909748000209,52943.921389920004 2025-10-04,13:23:53.000,277,11095931,112445,0,1759584232,13763.810755299994,-69.53762357999949,52944.040170960005 2025-10-04,13:23:54.000,277,11095918,112365,0,1759584233,13763.615402310003,-69.29795315999945,52944.09606792 2025-10-04,13:23:55.000,277,11095953,112205,0,1759584234,13763.446994559992,-69.15697055999772,52944.1240164 2025-10-04,13:23:56.000,277,11095843,112445,0,1759584235,13763.244905259991,-69.50237792999542,52944.17292624 2025-10-04,13:23:57.000,277,11095830,112405,0,1759584236,13762.692527839994,-69.81958877999568,52944.21484896 2025-10-04,13:23:58.000,277,11095896,112325,0,1759584237,13762.039105769996,-70.045160939997,52944.2637588 2025-10-04,13:23:59.000,277,11095953,112525,0,1759584238,13761.796598609995,-70.2918804899964,52944.29869440001 2025-10-04,13:24:00.000,277,11095871,112645,0,1759584239,13761.91111588,-70.57384568999987,52944.41747544001 2025-10-04,13:24:01.000,277,11095955,112725,0,1759584240,13762.187304589992,-70.64433699000074,52944.53625648001 2025-10-04,13:24:02.000,277,11095928,112605,0,1759584241,13762.8676719,-70.56679656000051,52944.66901176 2025-10-04,13:24:03.000,277,11095938,112285,0,1759584242,13763.783810059998,-70.10860310999851,52944.76683144 2025-10-04,13:24:04.000,277,11095886,112205,0,1759584243,13764.32945117,-69.46008314999926,52944.857664 2025-10-04,13:24:05.000,277,11095949,112805,0,1759584244,13764.511331540001,-68.5859910299987,52944.89958672001 2025-10-04,13:24:06.000,277,11095893,112525,0,1759584245,13764.612376190002,-67.66960413000197,52944.86465112 2025-10-04,13:24:07.000,277,11095921,112445,0,1759584246,13764.625848809992,-67.38058979999914,52944.81574128 2025-10-04,13:24:08.000,277,11095928,112205,0,1759584247,13764.30250592999,-67.39468805999786,52944.82272840001 2025-10-04,13:24:09.000,277,11095922,112125,0,1759584248,13763.93874518999,-66.99288764999801,52944.74587008 2025-10-04,13:24:10.000,277,11095963,112485,0,1759584249,13763.649083859993,-66.25272899999982,52944.72490872001 2025-10-04,13:24:11.000,277,11095840,112365,0,1759584250,13763.02260702999,-65.4702755699982,52944.59914056 2025-10-04,13:24:12.000,277,11095938,112485,0,1759584251,13762.510647469993,-64.94863995000196,52944.46638528001 2025-10-04,13:24:13.000,277,11095952,112405,0,1759584252,13761.944797429991,-64.53274127999612,52944.31965576001 2025-10-04,13:24:14.000,277,11095912,112365,0,1759584253,13761.594509309994,-64.79355909000151,52944.17991336001 2025-10-04,13:24:15.000,277,11095933,112445,0,1759584254,13761.66860872,-65.30109644999902,52944.0192096 2025-10-04,13:24:16.000,277,11095884,112445,0,1759584255,13761.857225399996,-65.65355294999608,52943.85151872 2025-10-04,13:24:17.000,277,11095888,112285,0,1759584256,13761.81007123,-65.75224077000166,52943.73273768 2025-10-04,13:24:18.000,277,11095886,112365,0,1759584257,13761.338529529989,-65.30814557999838,52943.488188480005 2025-10-04,13:24:19.000,277,11095891,112485,0,1759584258,13761.176858090002,-64.54683954000211,52943.33447184 2025-10-04,13:24:20.000,277,11095848,112405,0,1759584259,13760.779415799996,-63.200455710000824,52943.06896128 2025-10-04,13:24:21.000,277,11095965,112405,0,1759584260,13760.051894319993,-61.88931752999633,52942.84537344 2025-10-04,13:24:22.000,277,11095976,112605,0,1759584261,13759.688133579992,-61.1562080099975,52942.67768256 2025-10-04,13:24:23.000,277,11095889,112125,0,1759584262,13759.30416390999,-60.99407801999769,52942.579862880004 2025-10-04,13:24:24.000,277,11095978,112525,0,1759584263,13758.987557339999,-61.417025819995615,52942.384223520006 2025-10-04,13:24:25.000,277,11095944,112325,0,1759584264,13758.832622209993,-62.36160923999705,52942.30037808 2025-10-04,13:24:26.000,277,11095974,112365,0,1759584265,13758.455388850001,-63.186357450002106,52942.244481120004 2025-10-04,13:24:27.000,277,11095874,112245,0,1759584266,13758.26677216999,-63.729140459996415,52942.2025584 2025-10-04,13:24:28.000,277,11095892,112565,0,1759584267,13758.408234679991,-64.30716912000207,52942.146661440005 2025-10-04,13:24:29.000,277,11095933,112365,0,1759584268,13758.893248999993,-64.77946082999551,52942.20954552001 2025-10-04,13:24:30.000,277,11095871,112565,0,1759584269,13758.893248999993,-63.954712619997736,52942.11172584 2025-10-04,13:24:31.000,277,11095913,112485,0,1759584270,13758.29371741,-62.64357444000052,52941.96499632 2025-10-04,13:24:32.000,277,11095865,112205,0,1759584271,13757.599877479988,-61.522762770000554,52941.79730544 2025-10-04,13:24:33.000,277,11095939,112365,0,1759584272,13757.175489950001,-61.37473103999946,52941.58070472 2025-10-04,13:24:34.000,277,11095873,112285,0,1759584273,13756.80499289999,-61.45227146999969,52941.41301384 2025-10-04,13:24:35.000,277,11095948,112325,0,1759584274,13756.427759539998,-61.53686102999927,52941.20340024001 2025-10-04,13:24:36.000,277,11095872,112525,0,1759584275,13756.124625589997,-61.95275969999784,52941.021735120004 2025-10-04,13:24:37.000,277,11095894,112365,0,1759584276,13755.7945464,-62.749311389998184,52940.79814728001 2025-10-04,13:24:38.000,277,11095968,112285,0,1759584277,13755.67329282,-63.45422438999958,52940.62346928 2025-10-04,13:24:39.000,277,11095949,112605,0,1759584278,13755.5924571,-63.80668088999664,52940.469752640005 2025-10-04,13:24:40.000,277,11095952,112725,0,1759584279,13754.763890969996,-63.48242090999702,52940.350971600004 2025-10-04,13:24:41.000,277,11095890,112405,0,1759584280,13754.27214034,-62.974883549999504,52940.17629360001 2025-10-04,13:24:42.000,277,11095966,112485,0,1759584281,13754.521383809995,-63.186357450002106,52939.99462848 2025-10-04,13:24:43.000,277,11095961,112125,0,1759584282,13755.033343369993,-63.85602479999943,52939.98764136001 2025-10-04,13:24:44.000,277,11095884,112325,0,1759584283,13755.518357689994,-64.77946082999551,52940.0016156 2025-10-04,13:24:45.000,277,11095938,112285,0,1759584284,13756.084207729997,-65.37158774999989,52939.95270576 2025-10-04,13:24:46.000,277,11095903,112645,0,1759584285,13756.616376219994,-65.33634209999582,52940.0016156 2025-10-04,13:24:47.000,277,11095884,112725,0,1759584286,13756.313242269993,-64.94159081999533,52939.966680000005 2025-10-04,13:24:48.000,277,11095880,112525,0,1759584287,13756.104416659997,-64.95568908000132,52939.95270576 2025-10-04,13:24:49.000,277,11095871,112645,0,1759584288,13755.83496426,-64.64552736000041,52940.036551200006 2025-10-04,13:24:50.000,277,11095885,112405,0,1759584289,13756.259351790002,-64.88519778000045,52940.16930648 2025-10-04,13:24:51.000,277,11095858,112565,0,1759584290,13757.229380429992,-65.23060514999815,52940.40686856 2025-10-04,13:24:52.000,277,11095926,112445,0,1759584291,13758.522751949997,-65.73109337999631,52940.588533680006 2025-10-04,13:24:53.000,277,11095887,112485,0,1759584292,13759.809387159992,-66.42895724999835,52940.875005600006 2025-10-04,13:24:54.000,277,11095902,112525,0,1759584293,13760.893933070001,-67.12682112000039,52941.16147752001 2025-10-04,13:24:55.000,277,11095883,112285,0,1759584294,13761.70902658,-67.58501456999511,52941.49685928001 2025-10-04,13:24:56.000,277,11095838,112565,0,1759584295,13762.78009986999,-68.02206062999903,52941.77634408 2025-10-04,13:24:57.000,277,11095912,112245,0,1759584296,13764.12736187,-68.00796237000031,52942.1326872 2025-10-04,13:24:58.000,277,11095948,112445,0,1759584297,13765.29947980999,-67.46517935999873,52942.45409472001 2025-10-04,13:24:59.000,277,11095896,112645,0,1759584298,13766.195409039989,-66.76026635999733,52942.70563104 2025-10-04,13:25:00.000,277,11095931,112485,0,1759584299,13766.84883111,-66.25977812999918,52943.034025680005 2025-10-04,13:25:01.000,277,11095904,112645,0,1759584300,13767.259746019998,-65.9919111900017,52943.27857488 2025-10-04,13:25:02.000,277,11095903,112285,0,1759584301,13767.455099009989,-65.70994598999823,52943.61395664 2025-10-04,13:25:03.000,277,11095960,112325,0,1759584302,13767.057656719997,-65.2235560199988,52943.88645432001 2025-10-04,13:25:04.000,277,11095871,112565,0,1759584303,13766.59958763999,-64.47634824000124,52944.13100352001 2025-10-04,13:25:05.000,277,11095844,112325,0,1759584304,13766.42444358,-63.64455089999683,52944.34760424001 2025-10-04,13:25:06.000,277,11095854,112285,0,1759584305,13766.006792359993,-62.8761957300012,52944.5781792 2025-10-04,13:25:07.000,277,11095866,112445,0,1759584306,13765.710394720001,-62.48849358000007,52944.72490872001 2025-10-04,13:25:08.000,277,11095946,112445,0,1759584307,13765.54872328,-61.97390708999592,52944.90657384 2025-10-04,13:25:09.000,277,11095886,112205,0,1759584308,13765.292743499995,-61.4029275599969,52944.95548368 2025-10-04,13:25:10.000,277,11095889,112405,0,1759584309,13764.800992869998,-61.290141479999875,52945.15112304 2025-10-04,13:25:11.000,277,11095915,112805,0,1759584310,13764.28229699999,-61.748334930001874,52945.24894272 2025-10-04,13:25:12.000,277,11095891,112645,0,1759584311,13764.073471389995,-61.917514050001046,52945.3118268 2025-10-04,13:25:13.000,277,11095860,112485,0,1759584312,13764.04652615,-61.9598088299972,52945.45855632 2025-10-04,13:25:14.000,277,11095868,112485,0,1759584313,13763.797282679989,-62.093742299999576,52945.57733736 2025-10-04,13:25:15.000,277,11095881,112445,0,1759584314,13763.399840389997,-62.0725949100015,52945.68913128001 2025-10-04,13:25:16.000,277,11095858,112445,0,1759584315,13763.359422529997,-62.044398389996786,52945.68214416 2025-10-04,13:25:17.000,277,11095896,112485,0,1759584316,13763.723183269998,-62.39685489000112,52945.72406688 2025-10-04,13:25:18.000,277,11095850,112285,0,1759584317,13764.12062555999,-62.48144445000071,52945.75201536 2025-10-04,13:25:19.000,277,11095908,112645,0,1759584318,13764.518067849996,-62.30521620000218,52945.82188656 2025-10-04,13:25:20.000,277,11095897,112365,0,1759584319,13765.090654199994,-62.0725949100015,52945.87778352001 2025-10-04,13:25:21.000,277,11095852,112325,0,1759584320,13765.622822689991,-62.157184470001084,52945.954641840006 2025-10-04,13:25:22.000,277,11095855,112525,0,1759584321,13766.047210219993,-62.53783748999558,52946.003551680005 2025-10-04,13:25:23.000,277,11095864,112485,0,1759584322,13766.45812512999,-62.75636051999754,52946.12931984 2025-10-04,13:25:24.000,277,11095895,112565,0,1759584323,13766.64674181,-63.06652223999845,52946.122332720006 2025-10-04,13:25:25.000,277,11095857,112405,0,1759584324,13767.333845429988,-63.69389480999962,52946.269062240004 2025-10-04,13:25:26.000,277,11095881,112445,0,1759584325,13767.90643178,-64.0252039199986,52946.37386904 2025-10-04,13:25:27.000,277,11095903,112485,0,1759584326,13768.243247279992,-64.13798999999563,52946.54155992 2025-10-04,13:25:28.000,277,11095919,112525,0,1759584327,13768.674371119989,-63.94766348999838,52946.674315200005 2025-10-04,13:25:29.000,277,11095930,112205,0,1759584328,13769.0650771,-63.433077000001504,52946.81405760001 2025-10-04,13:25:30.000,277,11095859,112365,0,1759584329,13769.13917650999,-62.8761957300012,52946.89790304 2025-10-04,13:25:31.000,277,11095905,112485,0,1759584330,13768.75520683999,-62.269970549998106,52946.96777424 2025-10-04,13:25:32.000,277,11095857,112485,0,1759584331,13768.351028240002,-61.77653144999931,52947.03065832001 2025-10-04,13:25:33.000,277,11095917,112405,0,1759584332,13768.337555619997,-61.656696239995654,52947.0935424 2025-10-04,13:25:34.000,277,11095906,112325,0,1759584333,13768.418391339997,-61.276043220001156,52947.15642648 2025-10-04,13:25:35.000,277,11095902,112405,0,1759584334,13768.148938940001,-60.95883237000089,52947.1634136 2025-10-04,13:25:36.000,277,11095885,112805,0,1759584335,13767.650451999994,-60.75440759999765,52947.18437496 2025-10-04,13:25:37.000,277,11095941,112365,0,1759584336,13767.63697937999,-61.03637280000112,52947.17040072001 2025-10-04,13:25:38.000,277,11095897,112445,0,1759584337,13767.96032225999,-61.346534520002024,52947.06559392 2025-10-04,13:25:39.000,277,11095880,112645,0,1759584338,13768.034421669996,-61.276043220001156,52947.08655528 2025-10-04,13:25:40.000,277,11095890,112485,0,1759584339,13767.98053118999,-61.48751711999648,52947.06559392 2025-10-04,13:25:41.000,277,11095952,112445,0,1759584340,13768.095048459996,-61.74128579999524,52947.00270984001 2025-10-04,13:25:42.000,277,11095868,112645,0,1759584341,13768.155675249996,-61.58620494000206,52946.960787120006 2025-10-04,13:25:43.000,277,11095928,112365,0,1759584342,13768.384709789992,-61.35358365000138,52946.98174848001 2025-10-04,13:25:44.000,277,11095898,112605,0,1759584343,13768.687843739994,-61.240797569997085,52946.97476136 2025-10-04,13:25:45.000,277,11095929,112645,0,1759584344,13768.728261599994,-61.6144014599995,52947.009696960005 2025-10-04,13:25:46.000,277,11095896,112805,0,1759584345,13768.398182409997,-61.8258753600021,52947.11450376 2025-10-04,13:25:47.000,277,11095952,112405,0,1759584346,13768.236510969997,-62.284068809996825,52947.226297680005 2025-10-04,13:25:48.000,277,11095866,112365,0,1759584347,13768.532908609988,-62.89029398999992,52947.42193704 2025-10-04,13:25:49.000,277,11095882,112485,0,1759584348,13768.91687827999,-63.06652223999845,52947.53373096001 2025-10-04,13:25:50.000,277,11095893,112365,0,1759584349,13769.408628910001,-61.99505448000127,52947.78526728 2025-10-04,13:25:51.000,277,11095876,112365,0,1759584350,13769.00445031,-60.063592860002245,52947.89007408001 2025-10-04,13:25:52.000,277,11095897,112605,0,1759584351,13768.492490750003,-58.2519664499996,52947.9319968 2025-10-04,13:25:53.000,277,11095834,112245,0,1759584352,13768.303874069992,-56.72935436999978,52947.92500968 2025-10-04,13:25:54.000,277,11095949,112445,0,1759584353,13768.148938940001,-54.924777089996496,52947.82719 2025-10-04,13:25:55.000,277,11095883,112405,0,1759584354,13768.189356800001,-54.170520179999585,52947.631550640006 2025-10-04,13:25:56.000,277,11095917,112405,0,1759584355,13768.398182409997,-54.6780575399971,52947.55469232001 2025-10-04,13:25:57.000,277,11095967,112845,0,1759584356,13768.822569939999,-55.24903706999612,52947.345078720005 2025-10-04,13:25:58.000,277,11095850,112645,0,1759584357,13769.415365219997,-55.664935740001965,52947.24725904001 2025-10-04,13:25:59.000,277,11095929,112325,0,1759584358,13770.06205098,-56.12312918999669,52947.058606800005 2025-10-04,13:26:00.000,277,11095934,112405,0,1759584359,13770.38539386,-56.17247309999948,52946.904890159996 2025-10-04,13:26:01.000,277,11095871,112485,0,1759584360,13770.574010539996,-56.433290909997595,52946.772134880004 2025-10-04,13:26:02.000,277,11095878,112525,0,1759584361,13770.776099839997,-57.08181086999684,52946.65335384 2025-10-04,13:26:03.000,277,11095864,112285,0,1759584362,13771.240905229999,-57.85721516999911,52946.52059856 2025-10-04,13:26:04.000,277,11095885,112405,0,1759584363,13771.874118369997,-58.01934515999892,52946.38085616001 2025-10-04,13:26:05.000,277,11095925,112565,0,1759584364,13772.379341619999,-57.82901865000167,52946.28303648001 2025-10-04,13:26:06.000,277,11095885,112125,0,1759584365,13772.88456487,-57.85721516999911,52946.122332720006 2025-10-04,13:26:07.000,277,11095954,112405,0,1759584366,13773.288743470002,-57.85016603999975,52945.96861608 2025-10-04,13:26:08.000,277,11095854,112525,0,1759584367,13773.92195661,-57.42721824000182,52945.8707964 2025-10-04,13:26:09.000,277,11095905,112325,0,1759584368,13774.636005469998,-56.665912199998274,52945.74502824 2025-10-04,13:26:10.000,277,11095898,112485,0,1759584369,13775.734023999998,-55.50280575000215,52945.60528584 2025-10-04,13:26:11.000,277,11095891,112445,0,1759584370,13776.710788949997,-54.72035232000053,52945.61227296001 2025-10-04,13:26:12.000,277,11095896,112445,0,1759584371,13777.37094732999,-54.32560104000004,52945.60528584 2025-10-04,13:26:13.000,277,11095916,112445,0,1759584372,13777.882906890001,-54.522976679996646,52945.563363119996 2025-10-04,13:26:14.000,277,11095855,112365,0,1759584373,13778.455493239999,-55.213791419999325,52945.619260080006 2025-10-04,13:26:15.000,277,11095949,112085,0,1759584374,13779.270586749997,-56.36279960999673,52945.71009264001 2025-10-04,13:26:16.000,277,11095878,112525,0,1759584375,13779.70844689999,-57.42721824000182,52945.90573200001 2025-10-04,13:26:17.000,277,11095943,112445,0,1759584376,13779.89032726999,-57.934755599999335,52946.03150016 2025-10-04,13:26:18.000,277,11095875,112645,0,1759584377,13780.341660040001,-58.42819469999813,52946.220152400005 2025-10-04,13:26:19.000,277,11095955,112325,0,1759584378,13780.867092219989,-59.06966552999802,52946.44374024 2025-10-04,13:26:20.000,277,11095885,112365,0,1759584379,13781.426205949996,-59.35867986000085,52946.58348264 2025-10-04,13:26:21.000,277,11095947,112605,0,1759584380,13781.951638129998,401.8729451699983,52946.73021216 2025-10-04,13:26:22.000,277,11095842,112485,0,1759584381,13782.51075185999,-59.429171160001715,52946.94681288 2025-10-04,13:26:23.000,277,11095915,112205,0,1759584382,13783.002502490002,-58.963928580000356,52947.14245224 2025-10-04,13:26:24.000,277,11095885,112525,0,1759584383,13783.319109059994,-57.927706469999976,52947.33809160001 2025-10-04,13:26:25.000,277,11095888,112445,0,1759584384,13783.500989429995,-56.68001045999699,52947.512769600005 2025-10-04,13:26:26.000,277,11095921,112645,0,1759584385,13783.851277549991,-56.04558875999646,52947.72238320001 2025-10-04,13:26:27.000,277,11095930,112445,0,1759584386,13784.396918659993,-55.74952530000155,52948.001868 2025-10-04,13:26:28.000,277,11095943,112165,0,1759584387,13784.942559769996,-55.99624485000095,52948.21846872 2025-10-04,13:26:29.000,277,11095891,112405,0,1759584388,13785.212012169992,-56.59542089999741,52948.567824720005 2025-10-04,13:26:30.000,277,11095895,112285,0,1759584389,13785.461255640002,-57.13115477999963,52948.91718072 2025-10-04,13:26:31.000,277,11095845,112365,0,1759584390,13785.777862209994,-57.659839529995224,52949.21063976001 2025-10-04,13:26:32.000,277,11095946,112325,0,1759584391,13786.350448559991,-57.68098692000058,52949.61589272001 2025-10-04,13:26:33.000,277,11095914,112605,0,1759584392,13786.559274170002,-56.489683949999744,52949.95127448001 2025-10-04,13:26:34.000,277,11095836,112445,0,1759584393,13786.956716459994,-55.41116705999593,52950.2028108 2025-10-04,13:26:35.000,277,11095879,112765,0,1759584394,13787.381103989996,-54.65691014999902,52950.44037288 2025-10-04,13:26:36.000,277,11095929,112525,0,1759584395,13787.765073659997,-54.37494494999555,52950.71287056 2025-10-04,13:26:37.000,277,11095907,112605,0,1759584396,13788.000844509988,-54.55117320000136,52950.95741976001 2025-10-04,13:26:38.000,277,11095921,112605,0,1759584397,13788.22314273999,-55.42526532000193,52951.24389168001 2025-10-04,13:26:39.000,277,11095871,112685,0,1759584398,13788.50606775999,-56.73640349999914,52951.467479520004 2025-10-04,13:26:40.000,277,11095871,112445,0,1759584399,13788.398286799995,-57.57524996999564,52951.69106736 2025-10-04,13:26:41.000,277,11095864,112485,0,1759584400,13787.994108199993,-58.054590809995716,52951.921642320005 2025-10-04,13:26:42.000,277,11095869,112445,0,1759584401,13787.913272479993,-58.569177299999865,52952.159204400006 2025-10-04,13:26:43.000,277,11095881,112605,0,1759584402,13788.28376952999,-59.11900944000081,52952.39676648001 2025-10-04,13:26:44.000,277,11095943,112805,0,1759584403,13788.3309237,-59.41507289999572,52952.522534640004 2025-10-04,13:26:45.000,277,11095942,112525,0,1759584404,13788.27029691,-60.014248949999455,52952.76708384 2025-10-04,13:26:46.000,277,11095861,112725,0,1759584405,13788.357868939995,-60.141133289995196,52952.93477472 2025-10-04,13:26:47.000,277,11095885,112645,0,1759584406,13788.250087979999,-59.154255089997605,52953.0325944 2025-10-04,13:26:48.000,277,11095956,112485,0,1759584407,13788.169252259999,-58.928682929996285,52953.1723368 2025-10-04,13:26:49.000,277,11095909,112485,0,1759584408,13788.162515949989,-59.330483339996135,52953.31906632 2025-10-04,13:26:50.000,277,11095934,112525,0,1759584409,13788.196197499994,-59.80277504999685,52953.53566704 2025-10-04,13:26:51.000,277,11095906,112525,0,1759584410,13788.27029691,-60.27506675999757,52953.72431928 2025-10-04,13:26:52.000,277,11095949,112405,0,1759584411,13788.095152849994,-59.979003299995384,52954.00380408001 2025-10-04,13:26:53.000,277,11095929,112685,0,1759584412,13787.522566499996,-58.99212509999779,52954.09463664001 2025-10-04,13:26:54.000,277,11095890,112125,0,1759584413,13786.902825979989,-58.498685999999,52954.20643056 2025-10-04,13:26:55.000,277,11095839,112525,0,1759584414,13786.653582509993,-58.32245775000047,52954.31123736001 2025-10-04,13:26:56.000,277,11095885,112485,0,1759584415,13786.801781329988,-58.569177299999865,52954.36014720001 2025-10-04,13:27:07.000,277,11095911,112525,0,1759584426,13782.584851269996,-56.39099613000144,52954.73046456 2025-10-04,13:27:08.000,277,11095940,112205,0,1759584427,13782.692632229991,-56.23591527000099,52954.73745168 2025-10-04,13:27:09.000,277,11095871,112685,0,1759584428,13782.935139389992,-56.01034310999967,52954.76540016001 2025-10-04,13:27:10.000,277,11095920,112325,0,1759584429,13783.245009649989,-56.36984873999609,52954.71649032001 2025-10-04,13:27:11.000,277,11095885,112485,0,1759584430,13783.47404419,-57.060663479998766,52954.7793744 2025-10-04,13:27:12.000,277,11095876,112445,0,1759584431,13783.51446205,-57.63164300999779,52954.870206960004 2025-10-04,13:27:13.000,277,11095877,112285,0,1759584432,13783.48751680999,-58.07573820000107,52954.89815544 2025-10-04,13:27:14.000,277,11095917,112445,0,1759584433,13783.723287659996,-58.65376685999945,52954.99597512 2025-10-04,13:27:15.000,277,11095864,112365,0,1759584434,13784.235247219993,-59.25999203999527,52955.13571752 2025-10-04,13:27:16.000,277,11095913,112645,0,1759584435,13784.531644859999,-60.141133289995196,52955.28244704 2025-10-04,13:27:17.000,277,11095922,112525,0,1759584436,13784.80783356999,-60.86014454999531,52955.4082152 2025-10-04,13:27:18.000,277,11095879,112485,0,1759584437,13784.962768699996,-60.881291940000665,52955.47109928 2025-10-04,13:27:19.000,277,11095902,112205,0,1759584438,13784.97624132,-60.39490197000123,52955.51302200001 2025-10-04,13:27:20.000,277,11095918,112525,0,1759584439,13784.6933163,401.21737607999967,52955.6178288 2025-10-04,13:27:21.000,277,11095894,112445,0,1759584440,13784.349764489998,-59.90146286999516,52955.59686744 2025-10-04,13:27:22.000,277,11095882,112365,0,1759584441,13783.952322199992,-59.795725919997494,52955.58289320001 2025-10-04,13:27:23.000,277,11095905,112605,0,1759584442,13783.49425312,-59.556055499997456,52955.59686744 2025-10-04,13:27:24.000,277,11095849,112445,0,1759584443,13783.46730787999,-59.605399410000246,52955.5479576 2025-10-04,13:27:25.000,277,11095908,112485,0,1759584444,13783.48751680999,-59.45736767999915,52955.4780864 2025-10-04,13:27:26.000,277,11095861,112525,0,1759584445,13783.480780499995,-59.25294290999591,52955.50603488001 2025-10-04,13:27:27.000,277,11095946,112525,0,1759584446,13783.34605429999,-58.963928580000356,52955.394240960006 2025-10-04,13:27:28.000,277,11095856,112525,0,1759584447,13783.231537029998,-58.85819162999542,52955.40122808 2025-10-04,13:27:29.000,277,11095934,112645,0,1759584448,13782.861039980002,-58.90753553999821,52955.38725384001 2025-10-04,13:27:30.000,277,11095858,112445,0,1759584449,13782.564642339996,-59.18245161000232,52955.35231824 2025-10-04,13:27:31.000,277,11095941,112445,0,1759584450,13782.544433409996,-59.18950074000168,52955.42917656 2025-10-04,13:27:32.000,277,11095872,112565,0,1759584451,13782.423179829995,-58.40704731000005,52955.43616368001 2025-10-04,13:27:33.000,277,11095893,112525,0,1759584452,13782.019001229994,-57.356726940000954,52955.38725384001 2025-10-04,13:27:34.000,277,11095825,112445,0,1759584453,13781.608086319997,-56.884435230000236,52955.443150800005 2025-10-04,13:27:35.000,277,11095952,112365,0,1759584454,13781.352106539991,-57.02541783000197,52955.50603488001 2025-10-04,13:27:36.000,277,11095918,112485,0,1759584455,13781.12980830999,-57.18049868999515,52955.56891896 2025-10-04,13:27:37.000,277,11095919,112405,0,1759584456,13780.981609489994,-57.05361434999941,52955.59686744 2025-10-04,13:27:38.000,277,11095834,112645,0,1759584457,13781.10959937999,-56.884435230000236,52955.6178288 2025-10-04,13:27:39.000,277,11095871,112565,0,1759584458,13781.325161299996,-56.56017525000061,52955.57590608 2025-10-04,13:27:40.000,277,11095941,112605,0,1759584459,13781.540723220001,-56.080834410000534,52955.6178288 2025-10-04,13:27:41.000,277,11095923,112445,0,1759584460,13781.385788089996,-55.08690707999631,52955.6178288 2025-10-04,13:27:42.000,277,11095914,112605,0,1759584461,13781.19043509999,-54.76969622999604,52955.540970480004 2025-10-04,13:27:43.000,277,11095942,112525,0,1759584462,13780.98834579999,-55.05166142999951,52955.561931840006 2025-10-04,13:27:44.000,277,11095942,112725,0,1759584463,13780.604376130002,-55.29838097999891,52955.59686744 2025-10-04,13:27:45.000,277,11095869,112525,0,1759584464,13779.984635609995,-54.86838405000162,52955.610841680005 2025-10-04,13:27:46.000,277,11095854,112405,0,1759584465,13779.189751029997,-54.48773102999985,52955.56891896 2025-10-04,13:27:47.000,277,11095835,112645,0,1759584466,13778.906826009996,-54.76969622999604,52955.57590608 2025-10-04,13:27:48.000,277,11095949,112805,0,1759584467,13779.048288519996,-55.32657749999635,52955.60385456001 2025-10-04,13:27:49.000,277,11095855,112485,0,1759584468,13779.230168889997,-55.95395006999752,52955.6877 2025-10-04,13:27:50.000,277,11095938,112405,0,1759584469,13779.135860549992,-56.489683949999744,52955.65276440001 2025-10-04,13:27:51.000,277,11095902,112525,0,1759584470,13778.77209980999,-56.41214351999952,52955.659751520005 2025-10-04,13:27:52.000,277,11095920,112405,0,1759584471,13778.293821799998,-55.76362356000027,52955.62481592 2025-10-04,13:27:53.000,277,11095903,112805,0,1759584472,13777.936797369992,-54.7908436200014,52955.610841680005 2025-10-04,13:27:54.000,277,11095870,112565,0,1759584473,13777.882906890001,-54.4313379899977,52955.6178288 2025-10-04,13:27:55.000,277,11095921,112525,0,1759584474,13778.118677739993,-54.65691014999902,52955.57590608 2025-10-04,13:27:56.000,277,11095861,112485,0,1759584475,13777.882906890001,-54.46658364000177,52955.5479576 2025-10-04,13:27:57.000,277,11095926,112645,0,1759584476,13777.59998187,-54.565271460000076,52955.5479576 2025-10-04,13:27:58.000,277,11095888,112485,0,1759584477,13777.59998187,-54.861334920002264,52955.50603488001 2025-10-04,13:27:59.000,277,11095921,112445,0,1759584478,13777.59998187,-54.88248231000034,52955.56891896 2025-10-04,13:28:00.000,277,11095912,112285,0,1759584479,13777.33052946999,-54.13527452999551,52955.58289320001 2025-10-04,13:28:01.000,277,11095896,112365,0,1759584480,13777.465255669995,-53.536098479999055,52955.64577728 2025-10-04,13:28:02.000,277,11095863,112445,0,1759584481,13777.781862240001,-53.43741066000075,52955.659751520005 2025-10-04,13:28:03.000,277,11095933,112485,0,1759584482,13778.145622980002,-53.359870230000524,52955.69468712 2025-10-04,13:28:04.000,277,11095920,112525,0,1759584483,13778.9000897,-53.82511281000188,52955.862378 2025-10-04,13:28:05.000,277,11095905,112405,0,1759584484,13779.85664572,-54.6428118900003,52955.98115904 2025-10-04,13:28:06.000,277,11095883,112645,0,1759584485,13780.624585060003,-55.00936664999608,52956.162824160005 2025-10-04,13:28:07.000,277,11095868,112525,0,1759584486,13780.96813686999,-55.05871055999887,52956.3165408 2025-10-04,13:28:08.000,277,11095944,112645,0,1759584487,13781.540723220001,-55.199693160000606,52956.512180159996 2025-10-04,13:28:09.000,277,11095854,112405,0,1759584488,13782.25477208,-55.35477402000106,52956.58205136 2025-10-04,13:28:10.000,277,11095922,112405,0,1759584489,13783.009238799998,-54.988219259998004,52956.714806640004 2025-10-04,13:28:11.000,277,11095866,112325,0,1759584490,13783.32584536999,-54.1846184399983,52956.80563920001 2025-10-04,13:28:12.000,277,11095835,112485,0,1759584491,13783.42689001999,-53.43036153000139,52956.882497520004 2025-10-04,13:28:13.000,277,11095865,112565,0,1759584492,13783.460571569994,-53.06380676999834,52956.93839448 2025-10-04,13:28:14.000,277,11095919,112605,0,1759584493,13783.662660869995,-53.134298069999204,52957.04320128001 2025-10-04,13:28:15.000,277,11095860,112165,0,1759584494,13784.093784709992,-53.529049349999696,52957.14102096001 2025-10-04,13:28:16.000,277,11095846,112445,0,1759584495,13784.336291869993,-54.00839018999977,52957.217879280004 2025-10-04,13:28:17.000,277,11095908,112485,0,1759584496,13784.316082939993,-53.47265630999755,52957.32268608 2025-10-04,13:28:18.000,277,11095904,112725,0,1759584497,13784.349764489998,-52.549220280001464,52957.350634559996 2025-10-04,13:28:19.000,277,11095904,112405,0,1759584498,13784.71352523,-51.900700320002215,52957.44845424001 2025-10-04,13:28:20.000,277,11095923,112165,0,1759584499,13785.084022279996,-51.48480164999637,52957.51133832 2025-10-04,13:28:21.000,277,11095872,112485,0,1759584500,13785.178330620001,-51.174639929995465,52957.574222400006 2025-10-04,13:28:22.000,277,11095908,112565,0,1759584501,13785.110967519991,-51.09709949999524,52957.69300344001 2025-10-04,13:28:23.000,277,11095896,112325,0,1759584502,13785.158121690001,-51.52004730000044,52957.89562992 2025-10-04,13:28:24.000,277,11095920,112565,0,1759584503,13785.164857999996,-51.59758773000067,52958.01441096 2025-10-04,13:28:25.000,277,11095907,112485,0,1759584504,13785.292847889992,-50.94906777000142,52958.14716624001 2025-10-04,13:28:26.000,277,11095860,112405,0,1759584505,13785.373683609992,-49.87055087999761,52958.19607608001 2025-10-04,13:28:27.000,277,11095901,112445,0,1759584506,13785.474728259993,-49.20793265999964,52958.32883136 2025-10-04,13:28:28.000,277,11095873,112365,0,1759584507,13786.13488664,-48.74973920999764,52958.50350936001 2025-10-04,13:28:29.000,277,11095902,112445,0,1759584508,13786.815253949993,-48.33384053999907,52958.61530328 2025-10-04,13:28:30.000,277,11095886,112325,0,1759584509,13787.280059339995,-47.396306249997,52958.80395552 2025-10-04,13:28:31.000,277,11095834,112525,0,1759584510,13787.731392109992,-46.51516499999707,52958.97863352 2025-10-04,13:28:32.000,277,11095844,112605,0,1759584511,13788.43196835,-46.007627639999555,52959.062478960004 2025-10-04,13:28:33.000,277,11095905,112365,0,1759584512,13788.782256469996,-45.88074329999654,52959.26510544 2025-10-04,13:28:34.000,277,11095937,112325,0,1759584513,13788.782256469996,-46.16975762999937,52959.32100240001 2025-10-04,13:28:35.000,277,11095928,112285,0,1759584514,13788.438704659995,-45.89484155999526,52959.43978344001 2025-10-04,13:28:36.000,277,11095883,112325,0,1759584515,13787.960426649988,-45.789104609997594,52959.50965464001 2025-10-04,13:28:37.000,277,11095904,112365,0,1759584516,13787.899799860003,-46.66319672999816,52959.60747432001 2025-10-04,13:28:38.000,277,11095915,112725,0,1759584517,13787.933481409993,-47.48089580999658,52959.7402296 2025-10-04,13:28:39.000,277,11095862,112285,0,1759584518,13787.967162959998,-48.488921399999526,52959.84503640001 2025-10-04,13:28:40.000,277,11095901,112445,0,1759584519,13787.798755210002,-49.4264556900016,52959.93586896 2025-10-04,13:28:41.000,277,11095894,112565,0,1759584520,13787.616874840001,-49.828256100001454,52959.970804560005 2025-10-04,13:28:42.000,277,11095904,112325,0,1759584521,13787.562984359996,-49.73661740999523,52959.99176592001 2025-10-04,13:28:43.000,277,11095932,112605,0,1759584522,13787.556248050001,-49.74366654000187,52959.92888184 2025-10-04,13:28:44.000,277,11095948,112365,0,1759584523,13787.40804922999,-50.20890911999595,52960.01272728001 2025-10-04,13:28:45.000,277,11095837,112525,0,1759584524,13787.360895059996,-50.85037994999584,52959.9847788 2025-10-04,13:28:46.000,277,11095911,112645,0,1759584525,13787.158805759995,-51.35791731000063,52959.95683032 2025-10-04,13:28:47.000,277,11095860,112645,0,1759584526,13787.18575099999,-51.83020902000135,52959.99875304 2025-10-04,13:28:48.000,277,11095942,112285,0,1759584527,13787.22616885999,-52.15446900000097,52960.068624240004 2025-10-04,13:28:49.000,277,11095869,112485,0,1759584528,13787.280059339995,-52.2320094300012,52960.089585600006 2025-10-04,13:28:50.000,277,11095918,112485,0,1759584529,13787.320477199995,-51.99233901000116,52959.970804560005 2025-10-04,13:28:51.000,277,11095854,112205,0,1759584530,13787.219432549995,-51.266278620001685,52960.04067576001 2025-10-04,13:28:52.000,277,11095881,112445,0,1759584531,13787.09144266,-50.7234956100001,52960.02670152 2025-10-04,13:28:53.000,277,11095916,112445,0,1759584532,13786.707472989998,-50.29349867999554,52960.06163712001 2025-10-04,13:28:54.000,277,11095873,112525,0,1759584533,13786.552537859992,-50.29349867999554,52960.04766288 2025-10-04,13:28:55.000,277,11095940,112605,0,1759584534,13786.552537859992,-50.65300430999923,52960.068624240004 2025-10-04,13:28:56.000,277,11095939,112285,0,1759584535,13786.1753045,-50.68120082999667,52960.089585600006 2025-10-04,13:28:57.000,277,11095886,112285,0,1759584536,13785.9732152,-50.638906050000514,52960.11054696001 2025-10-04,13:28:58.000,277,11095855,112645,0,1759584537,13786.242667599996,-50.984313419998216,52960.138495440005 2025-10-04,13:28:59.000,277,11095936,112445,0,1759584538,13786.498647380002,-51.38611382999807,52960.20137952 2025-10-04,13:29:00.000,277,11095880,112565,0,1759584539,13786.835462879993,-51.99938814000052,52960.32714768001 2025-10-04,13:29:01.000,277,11095932,112525,0,1759584540,13786.949980149999,-52.62676071000169,52960.355096160005 2025-10-04,13:29:02.000,277,11095937,112405,0,1759584541,13787.057761109994,-52.951020690001315,52960.473877200006 2025-10-04,13:29:03.000,277,11095882,112525,0,1759584542,13786.916298599994,-52.9228241699966,52960.49483856001 2025-10-04,13:29:04.000,277,11095960,112565,0,1759584543,13786.667055129998,-53.17659284999536,52960.51579992001 2025-10-04,13:29:05.000,277,11095875,112525,0,1759584544,13786.390866419992,-53.55724586999713,52960.46689008001 2025-10-04,13:29:06.000,277,11095919,112445,0,1759584545,13786.121414019995,-53.310526319997734,52960.41798024001 2025-10-04,13:29:07.000,277,11095843,112605,0,1759584546,13785.629663389998,-52.53512201999547,52960.34112192 2025-10-04,13:29:08.000,277,11095957,112565,0,1759584547,13785.481464570003,-52.11217421999754,52960.11054696001 2025-10-04,13:29:09.000,277,11095934,112645,0,1759584548,13785.387156229997,-51.78086510999856,52959.949843200004 2025-10-04,13:29:10.000,277,11095959,112365,0,1759584549,13785.191803239992,-51.174639929995465,52959.78913944 2025-10-04,13:29:11.000,277,11095908,112445,0,1759584550,13784.96950500999,-50.78693778000161,52959.62843568001 2025-10-04,13:29:12.000,277,11095921,112485,0,1759584551,13784.70678891999,-50.596611269997084,52959.43279632 2025-10-04,13:29:13.000,277,11095895,112565,0,1759584552,13783.938849580001,-48.70744443000149,52959.22318272001 2025-10-04,13:29:14.000,277,11095938,112485,0,1759584553,13782.962084630002,-45.80320286999631,52958.93671080001 2025-10-04,13:29:15.000,277,11095867,112645,0,1759584554,13782.120045879994,-44.12550992999604,52958.64325176 2025-10-04,13:29:16.000,277,11095906,112125,0,1759584555,13781.493569049991,-43.78010255999834,52958.37075408 2025-10-04,13:29:17.000,277,11095942,112685,0,1759584556,13781.02876365999,-44.047969499995816,52958.14017912 2025-10-04,13:29:18.000,277,11095868,112525,0,1759584557,13780.685211849988,-44.82337379999808,52958.04934656001 2025-10-04,13:29:19.000,277,11095883,112445,0,1759584558,13780.314714799992,-46.127462849995936,52957.97248824 2025-10-04,13:29:20.000,277,11095901,112605,0,1759584559,13779.99137191999,-47.170734089995676,52957.86768144 2025-10-04,13:29:21.000,277,11095909,112485,0,1759584560,13779.77581,-47.42450277000171,52957.76287464001 2025-10-04,13:29:22.000,277,11095889,112325,0,1759584561,13779.169542099997,-46.83942497999669,52957.65806784 2025-10-04,13:29:23.000,277,11095931,112765,0,1759584562,13778.307294419988,-46.29664196999511,52957.574222400006 2025-10-04,13:29:24.000,277,11095868,112485,0,1759584563,13777.983951540002,-46.818277589998615,52957.504351200005 2025-10-04,13:29:25.000,277,11095936,112365,0,1759584564,13777.869434269996,-47.41745364000235,52957.44146712 2025-10-04,13:29:26.000,277,11095914,112325,0,1759584565,13777.586509249995,-48.150563160001184,52957.46242848 2025-10-04,13:29:27.000,277,11095872,112445,0,1759584566,13777.189066959989,-48.92596745999617,52957.385570160004 2025-10-04,13:29:28.000,277,11095854,112485,0,1759584567,13777.168858029989,-49.588585680001415,52957.46242848 2025-10-04,13:29:29.000,277,11095852,112485,0,1759584568,13777.566300319995,-49.715470019997156,52957.43448 2025-10-04,13:29:30.000,277,11095912,112445,0,1759584569,13777.950269989997,-49.65907698000228,52957.42050576 2025-10-04,13:29:31.000,277,11095846,112485,0,1759584570,13778.415075379999,-49.63088045999757,52957.406531520006 2025-10-04,13:29:32.000,277,11095929,112365,0,1759584571,13778.933771249991,-49.75071567000123,52957.385570160004 2025-10-04,13:29:33.000,277,11095898,112405,0,1759584572,13779.438994499993,-49.33481699999538,52957.336660320005 2025-10-04,13:29:34.000,277,11095909,112805,0,1759584573,13779.418785569993,-48.47482314000081,52957.25281488 2025-10-04,13:29:35.000,277,11095890,112605,0,1759584574,13779.77581,-48.326791409999714,52957.2248664 2025-10-04,13:29:36.000,277,11095952,112525,0,1759584575,13779.93074512999,-47.79105752999749,52957.18993080001 2025-10-04,13:29:37.000,277,11095965,112485,0,1759584576,13780.314714799992,-47.403355379996356,52957.2248664 2025-10-04,13:29:38.000,277,11095833,112525,0,1759584577,13780.772783879998,-47.60073102000024,52957.182943679996 2025-10-04,13:29:39.000,277,11095867,112485,0,1759584578,13781.473360119991,-48.11531750999711,52957.168969440005 2025-10-04,13:29:40.000,277,11095925,112205,0,1759584579,13782.301926249995,-48.29859489000228,52957.25281488 2025-10-04,13:29:41.000,277,11095833,112525,0,1759584580,13783.204591789989,-48.503019659998245,52957.2947376 2025-10-04,13:29:42.000,277,11095907,112205,0,1759584581,13783.804123379996,-47.99548230000073,52957.35762168001 2025-10-04,13:29:43.000,277,11095873,111925,0,1759584582,13783.979267440001,-46.93106366999564,52957.350634559996 2025-10-04,13:29:44.000,277,11095935,112645,0,1759584583,13784.120729950002,-46.12041371999658,52957.3646088 2025-10-04,13:29:45.000,277,11095952,112365,0,1759584584,13784.423863899989,-45.93008720999933,52957.39954440001 2025-10-04,13:29:46.000,277,11095917,112405,0,1759584585,13784.73373416,-46.04287328999635,52957.43448 2025-10-04,13:29:47.000,277,11095852,112445,0,1759584586,13784.982977629996,-46.642049340000085,52957.518325439996 2025-10-04,13:29:48.000,277,11095889,112365,0,1759584587,13785.117703830001,-47.41745364000235,52957.54627392001 2025-10-04,13:29:49.000,277,11095907,112245,0,1759584588,13785.279375270002,-48.22810359000141,52957.609158 2025-10-04,13:29:50.000,277,11095888,112405,0,1759584589,13785.225484789997,-48.326791409999714,52957.686016319996 2025-10-04,13:29:51.000,277,11095856,112645,0,1759584590,13784.60574426999,-47.73466448999534,52957.69300344001 2025-10-04,13:29:52.000,277,11095892,112365,0,1759584591,13784.255456149993,-47.502043200001935,52957.70697768 2025-10-04,13:29:53.000,277,11095853,112445,0,1759584592,13783.858013860001,-46.98745670999779,52957.69300344001 2025-10-04,13:29:54.000,277,11095870,112525,0,1759584593,13783.46730787999,-46.50811586999771,52957.64409360001 2025-10-04,13:29:55.000,277,11095858,112605,0,1759584594,13783.4134174,-46.75483541999711,52957.61614512001 2025-10-04,13:29:56.000,277,11095876,112525,0,1759584595,13783.42689001999,-47.283520169999974,52957.56723528001 2025-10-04,13:29:57.000,277,11095898,112445,0,1759584596,13783.143964999988,-47.53728884999873,52957.53229968 2025-10-04,13:29:58.000,277,11095867,112605,0,1759584597,13782.571378649991,-47.12843930999952,52957.44845424001 2025-10-04,13:29:59.000,277,11095923,112765,0,1759584598,13782.18740897999,-46.68434411999624,52957.455441360005 2025-10-04,13:30:00.000,277,11095905,112485,0,1759584599,13782.382761969995,-46.585656299997936,52957.39954440001 2025-10-04,13:30:01.000,277,11095870,112445,0,1759584600,13782.712841159992,-46.768933679995826,52957.385570160004 2025-10-04,13:30:02.000,277,11095947,112245,0,1759584601,13783.170910239998,-46.52221412999643,52957.37858304001 2025-10-04,13:30:03.000,277,11095840,112525,0,1759584602,13783.66939717999,-46.43762456999684,52957.35762168001 2025-10-04,13:30:04.000,277,11095850,112565,0,1759584603,13784.026421609997,-46.10631545999786,52957.3646088 2025-10-04,13:30:05.000,277,11095950,112525,0,1759584604,13784.60574426999,-45.98648025000148,52957.455441360005 2025-10-04,13:30:06.000,277,11095911,112325,0,1759584605,13785.212012169992,-45.965332859996124,52957.56024816 2025-10-04,13:30:07.000,277,11095941,112485,0,1759584606,13785.791334829999,-46.360084139996616,52957.65806784 2025-10-04,13:30:08.000,277,11095906,112365,0,1759584607,13786.283085459996,-47.08614452999609,52957.84672008 2025-10-04,13:30:09.000,277,11095919,112445,0,1759584608,13786.714209299993,-47.678271450000466,52957.98646248 2025-10-04,13:30:10.000,277,11095922,112645,0,1759584609,13786.916298599994,-48.00958055999945,52958.077295040006 2025-10-04,13:30:11.000,277,11095846,112445,0,1759584610,13786.539065240002,-47.76286101000005,52958.11921776001 2025-10-04,13:30:12.000,277,11095875,112365,0,1759584611,13785.811543759999,-47.18483235000167,52958.16114048 2025-10-04,13:30:13.000,277,11095934,112445,0,1759584612,13785.117703830001,-46.38828066000133,52958.16812760001 2025-10-04,13:30:14.000,277,11095901,112405,0,1759584613,13784.578799029994,-45.88074329999654,52958.14716624001 2025-10-04,13:30:15.000,277,11095915,112485,0,1759584614,13784.241983530002,-45.94418546999805,52958.175114720005 2025-10-04,13:30:16.000,277,11095896,112365,0,1759584615,13783.945585889996,-46.423526309998124,52958.18210184 2025-10-04,13:30:17.000,277,11095909,112525,0,1759584616,13783.44709894999,-46.71254064000095,52958.21703744001 2025-10-04,13:30:18.000,277,11095876,112445,0,1759584617,13783.009238799998,-47.21302886999911,52958.244985920006 2025-10-04,13:30:19.000,277,11095938,112445,0,1759584618,13782.867776289997,-47.903843610001786,52958.30088288 2025-10-04,13:30:20.000,277,11095914,112285,0,1759584619,13782.61853282,-48.64400225999998,52958.224024560004 2025-10-04,13:30:21.000,277,11095930,112325,0,1759584620,13781.850593479998,-48.735640949998924,52958.21005032 2025-10-04,13:30:22.000,277,11095866,112405,0,1759584621,13781.062445209995,-48.559412700000394,52958.126204880005 2025-10-04,13:30:23.000,277,11095881,112365,0,1759584622,13780.254088009991,-47.58663276000152,52957.98646248 2025-10-04,13:30:24.000,277,11095922,112445,0,1759584623,13779.822964169995,-47.403355379996356,52957.76986176 2025-10-04,13:30:25.000,277,11095862,112485,0,1759584624,13779.472676049998,-47.71351709999726,52957.59518376001 2025-10-04,13:30:26.000,277,11095874,112565,0,1759584625,13779.142596860002,-48.439577489996736,52957.48338984 2025-10-04,13:30:27.000,277,11095868,112325,0,1759584626,13779.028079589996,-49.27842396000051,52957.35762168001 2025-10-04,13:30:28.000,277,11095947,112805,0,1759584627,13778.967452799996,-50.06792652000149,52957.24582776 2025-10-04,13:30:29.000,277,11095829,112805,0,1759584628,13778.65084622999,-50.33579345999897,52957.13403384 2025-10-04,13:30:30.000,277,11095879,112445,0,1759584629,13778.388130139989,-50.51907083999686,52957.015252799996 2025-10-04,13:30:31.000,277,11095864,112565,0,1759584630,13778.172568219998,-50.90677298999799,52956.87551040001 2025-10-04,13:30:32.000,277,11095924,112485,0,1759584631,13778.017633089992,-50.991362549997575,52956.67288392 2025-10-04,13:30:33.000,277,11095839,112485,0,1759584632,13777.970478919997,-50.808085169999686,52956.47724456 2025-10-04,13:30:34.000,277,11095940,112445,0,1759584633,13778.024369400002,-51.08300123999652,52956.26763096 2025-10-04,13:30:35.000,277,11095931,112725,0,1759584634,13777.862697960001,-51.23808209999697,52956.19775976 2025-10-04,13:30:36.000,277,11095875,112645,0,1759584635,13777.687553899996,-51.167590799996105,52956.01609464001 2025-10-04,13:30:37.000,277,11095882,112805,0,1759584636,13777.68081759,-51.19578732000082,52955.92526208 2025-10-04,13:30:38.000,277,11095966,112445,0,1759584637,13777.26990267999,-50.60366039999644,52955.76455832 2025-10-04,13:30:39.000,277,11095894,112805,0,1759584638,13776.791624669997,-50.117270429997006,52955.659751520005 2025-10-04,13:30:40.000,277,11095917,112285,0,1759584639,13776.690580019997,-50.14546695000172,52955.5479576 2025-10-04,13:30:41.000,277,11095945,112405,0,1759584640,13776.609744299996,-50.04677912999614,52955.42218944 2025-10-04,13:30:42.000,277,11095938,112485,0,1759584641,13776.528908579996,-49.81415783999546,52955.26847280001 2025-10-04,13:30:43.000,277,11095927,112485,0,1759584642,13776.488490719996,-49.9198947900004,52955.10078192001 2025-10-04,13:30:44.000,277,11095913,112485,0,1759584643,13776.683843710001,-50.30759694000153,52954.940078160005 2025-10-04,13:30:45.000,277,11095840,112645,0,1759584644,13776.986977660003,-50.51907083999686,52954.891168320006 2025-10-04,13:30:46.000,277,11095888,112445,0,1759584645,13777.067813379988,-50.70234822000202,52954.87719408 2025-10-04,13:30:47.000,277,11095954,112405,0,1759584646,13776.656898469992,-50.6107095299958,52954.74443880001 2025-10-04,13:30:48.000,277,11095934,112285,0,1759584647,13776.48175441,-51.09005036999588,52954.639632 2025-10-04,13:30:49.000,277,11095894,112405,0,1759584648,13776.15167521999,-51.32267165999656,52954.51386384 2025-10-04,13:30:50.000,277,11095874,112565,0,1759584649,13775.720551379993,-51.569391209995956,52954.47892824001 2025-10-04,13:30:51.000,277,11095942,112565,0,1759584650,13774.737050119998,-51.47775251999701,52954.37412144 2025-10-04,13:30:52.000,277,11095900,112445,0,1759584651,13773.92195661,-51.37201556999935,52954.21341768001 2025-10-04,13:30:53.000,277,11095852,112645,0,1759584652,13773.65250420999,-50.96316603000014,52954.115598 2025-10-04,13:30:54.000,277,11095942,112485,0,1759584653,13773.659240519999,-50.582513009998365,52953.94790712 2025-10-04,13:30:55.000,277,11095912,112605,0,1759584654,13773.329161330003,-49.79301044999738,52953.78720336001 2025-10-04,13:30:56.000,277,11095936,112445,0,1759584655,13772.877828559991,-49.29252221999923,52953.60553824 2025-10-04,13:30:57.000,277,11095926,112365,0,1759584656,13772.65553032999,-49.482848729996476,52953.40291176001 2025-10-04,13:30:58.000,277,11095865,112245,0,1759584657,13772.41302316999,-49.84235436000017,52953.31906632 2025-10-04,13:30:59.000,277,11095942,112365,0,1759584658,13771.64508383,-49.891698269995686,52953.11643984001 2025-10-04,13:31:00.000,277,11095907,112645,0,1759584659,13769.981215259999,-49.63792958999693,52953.025607280004 2025-10-04,13:31:01.000,277,11095941,112325,0,1759584660,13767.771705579995,-48.36203705999651,52952.83695504 2025-10-04,13:31:02.000,277,11095860,112445,0,1759584661,13766.384025719999,-47.403355379996356,52952.662277040006 2025-10-04,13:31:03.000,277,11095927,112285,0,1759584662,13765.878802469997,-47.52319059000001,52952.53650888001 2025-10-04,13:31:04.000,277,11095875,112525,0,1759584663,13765.393788149995,-47.35401147000084,52952.36183088 2025-10-04,13:31:05.000,277,11095925,112365,0,1759584664,13764.834674420003,-47.410404509995715,52952.22907560001 2025-10-04,13:31:06.000,277,11095875,112405,0,1759584665,13764.36986903,-47.741713620001974,52951.99850064 2025-10-04,13:31:07.000,277,11095932,112445,0,1759584666,13764.033053529995,-47.57253449999553,52951.79587416001 2025-10-04,13:31:08.000,277,11095934,112485,0,1759584667,13763.467203489992,-47.1143410500008,52951.52337648 2025-10-04,13:31:09.000,277,11095878,112525,0,1759584668,13762.914826069995,-46.635000210000726,52951.27184016001 2025-10-04,13:31:10.000,277,11095881,112525,0,1759584669,13762.416339130003,-46.176806759998726,52950.985368240006 2025-10-04,13:31:11.000,277,11095934,112205,0,1759584670,13762.066051009991,-45.24632159999601,52950.77575464 2025-10-04,13:31:12.000,277,11095850,112485,0,1759584671,13761.52040989999,-44.25239426999906,52950.510244080004 2025-10-04,13:31:13.000,277,11095955,112605,0,1759584672,13761.224012259998,-44.30878731000121,52950.314604720006 2025-10-04,13:31:14.000,277,11095858,112485,0,1759584673,13761.338529529989,-44.88681596999959,52950.125952480004 2025-10-04,13:31:15.000,277,11095871,112645,0,1759584674,13761.210539639993,-45.133535519998986,52949.94428736 2025-10-04,13:31:16.000,277,11095897,112565,0,1759584675,13760.799624729996,-44.75993162999657,52949.748648 2025-10-04,13:31:17.000,277,11095947,112485,0,1759584676,13760.61100805,-44.35108208999736,52949.46217608 2025-10-04,13:31:18.000,277,11095916,112485,0,1759584677,13760.68510745999,-44.506162949997815,52949.21063976001 2025-10-04,13:31:19.000,277,11095918,112365,0,1759584678,13760.38870982,-45.189928560001135,52948.8403224 2025-10-04,13:31:20.000,277,11095914,112645,0,1759584679,13759.998003839988,-46.39532979000069,52948.64468304 2025-10-04,13:31:21.000,277,11095917,112685,0,1759584680,13760.011476459993,-47.56548536999617,52948.44205656001 2025-10-04,13:31:22.000,277,11095870,112285,0,1759584681,13760.64468959999,-48.46777401000145,52948.25340432001 2025-10-04,13:31:23.000,277,11095878,112085,0,1759584682,13761.62145454999,-49.355964390000736,52948.19052024 2025-10-04,13:31:24.000,277,11095874,112285,0,1759584683,13762.126677799992,-49.80005957999674,52948.09968768 2025-10-04,13:31:25.000,277,11095936,112525,0,1759584684,13762.571274259994,-50.03268086999742,52948.10667480001 2025-10-04,13:31:26.000,277,11095880,112405,0,1759584685,13762.98218916999,-49.97628782999527,52948.015842240005 2025-10-04,13:31:27.000,277,11095918,112405,0,1759584686,13763.608665999993,-49.61678219999885,52947.945971040004 2025-10-04,13:31:28.000,277,11095923,112445,0,1759584687,13764.275560689995,-49.081048319996626,52947.85513848 2025-10-04,13:31:29.000,277,11095898,112365,0,1759584688,13765.009818479994,-48.93301658999553,52947.79225440001 2025-10-04,13:31:30.000,277,11095894,112405,0,1759584689,13765.737339959996,-48.70744443000149,52947.610589280004 2025-10-04,13:31:31.000,277,11095966,112325,0,1759584690,13766.754522769996,-49.20793265999964,52947.51975672 2025-10-04,13:31:32.000,277,11095925,112565,0,1759584691,13767.549407349994,-49.9198947900004,52947.36604008001 2025-10-04,13:31:33.000,277,11095934,112525,0,1759584692,13767.80538713,-50.03972999999678,52947.31713024001 2025-10-04,13:31:34.000,277,11095866,112445,0,1759584693,13767.9872675,-49.990386090001266,52947.19834920001 2025-10-04,13:31:35.000,277,11095953,112525,0,1759584694,13767.812123439995,-49.764813929999946,52947.14943936001 2025-10-04,13:31:36.000,277,11095899,112645,0,1759584695,13767.690869859995,-49.38416090999817,52947.107516640004 2025-10-04,13:31:47.000,277,11095890,112125,0,1759584706,13764.706684529992,-47.100242790002085,52946.80707048 2025-10-04,13:31:48.000,277,11095879,112445,0,1759584707,13764.08020769999,-46.642049340000085,52946.66732808001 2025-10-04,13:31:49.000,277,11095915,112485,0,1759584708,13763.00239809999,-45.90893982000125,52946.61841824001 2025-10-04,13:31:50.000,277,11095901,112525,0,1759584709,13762.018896839996,-45.69746591999865,52946.51361144 2025-10-04,13:31:51.000,277,11095877,112485,0,1759584710,13761.170121779993,-45.8877924299959,52946.42976600001 2025-10-04,13:31:52.000,277,11095873,112445,0,1759584711,13760.516699709995,-46.374182399995334,52946.41579176 2025-10-04,13:31:53.000,277,11095917,112445,0,1759584712,13760.294401479994,-46.832375849997334,52946.36688192 2025-10-04,13:31:54.000,277,11095879,112445,0,1759584713,13760.435863989995,-47.2482745199959,52946.31098496001 2025-10-04,13:31:55.000,277,11095944,112325,0,1759584714,13760.57059019,-47.502043200001935,52946.28303648001 2025-10-04,13:31:56.000,277,11095864,112525,0,1759584715,13760.705316389991,-47.643025799996394,52946.220152400005 2025-10-04,13:32:07.000,277,11095877,112525,0,1759584726,13761.74270812999,-46.62090195000201,52944.28472016 2025-10-04,13:32:08.000,277,11095840,111965,0,1759584727,13762.106468869992,-46.72663889999967,52944.09606792 2025-10-04,13:32:09.000,277,11095842,112405,0,1759584728,13762.288349239992,-46.592705429997295,52943.942351280006 2025-10-04,13:32:10.000,277,11095879,112445,0,1759584729,13762.443284369998,-46.57860716999858,52943.8794672 2025-10-04,13:32:11.000,277,11095886,112245,0,1759584730,13762.726209389999,-46.0992663299985,52943.81658312001 2025-10-04,13:32:12.000,277,11095951,112445,0,1759584731,13763.116915369996,-45.90189069000189,52943.76068616 2025-10-04,13:32:13.000,277,11095942,112365,0,1759584732,13763.783810059998,-46.43057543999748,52943.704789200005 2025-10-04,13:32:14.000,277,11095848,112165,0,1759584733,13764.396814269996,-46.585656299997936,52943.704789200005 2025-10-04,13:32:15.000,277,11095947,112365,0,1759584734,13764.888564899993,-46.818277589998615,52943.66286648 2025-10-04,13:32:16.000,277,11095943,112125,0,1759584735,13765.33989766999,-47.19893061000039,52943.655879360005 2025-10-04,13:32:17.000,277,11095858,112645,0,1759584736,13765.622822689991,-47.37515885999892,52943.62094376 2025-10-04,13:32:18.000,277,11095974,112445,0,1759584737,13765.878802469997,-46.6913932499956,52943.537098320005 2025-10-04,13:32:19.000,277,11095922,112485,0,1759584738,13766.060682839998,-45.97238198999548,52943.41133016001 2025-10-04,13:32:20.000,277,11095907,112485,0,1759584739,13765.912484020002,-45.28861637999944,52943.320497600005 2025-10-04,13:32:21.000,277,11095984,112445,0,1759584740,13765.966374499993,-44.71763685000042,52943.152806720005 2025-10-04,13:32:22.000,277,11095863,112605,0,1759584741,13766.208881659993,-44.47796643000038,52943.04799992001 2025-10-04,13:32:23.000,277,11095941,112525,0,1759584742,13766.54569716,-44.329934699999285,52943.034025680005 2025-10-04,13:32:24.000,277,11095931,112525,0,1759584743,13766.882512659991,-44.280590789996495,52942.97812872001 2025-10-04,13:32:25.000,277,11095912,112805,0,1759584744,13767.077865649997,-43.85059385999921,52942.94319312 2025-10-04,13:32:26.000,277,11095966,112525,0,1759584745,13767.077865649997,-43.25141780999547,52942.83838632001 2025-10-04,13:32:27.000,277,11095932,112645,0,1759584746,13767.125019819992,-42.525357419996,52942.69165680001 2025-10-04,13:32:28.000,277,11095882,112245,0,1759584747,13767.219328159998,-42.20814656999573,52942.600824240006 2025-10-04,13:32:29.000,277,11095916,112365,0,1759584748,13767.610034139994,-41.778149639998446,52942.49601744 2025-10-04,13:32:30.000,277,11095906,112565,0,1759584749,13767.731287719995,-41.193071850000706,52942.37024928 2025-10-04,13:32:31.000,277,11095922,112325,0,1759584750,13767.55614365999,-40.41061841999908,52942.314352320005 2025-10-04,13:32:32.000,277,11095896,112565,0,1759584751,13767.010502550002,-39.712754549997044,52942.23749400001 2025-10-04,13:32:33.000,277,11095857,112205,0,1759584752,13766.431179889994,-39.26161023000168,52942.09076448001 2025-10-04,13:32:34.000,277,11095983,112325,0,1759584753,13766.101100699998,-39.05013632999908,52942.10473872 2025-10-04,13:32:35.000,277,11095906,112365,0,1759584754,13766.161727489998,-39.42374022000149,52941.98595768 2025-10-04,13:32:36.000,277,11095916,112325,0,1759584755,13766.013528670002,-39.931277579999005,52941.97198344001 2025-10-04,13:32:37.000,277,11095932,112445,0,1759584756,13765.737339959996,-40.23439017000055,52941.978970560005 2025-10-04,13:32:38.000,277,11095933,112405,0,1759584757,13765.622822689991,-40.48815884999931,52941.9580092 2025-10-04,13:32:39.000,277,11095941,112365,0,1759584758,13765.29947980999,-40.100456699998176,52941.99993192001 2025-10-04,13:32:40.000,277,11095892,112485,0,1759584759,13765.083917889999,-39.48718238999572,52941.98595768 2025-10-04,13:32:41.000,277,11095941,112405,0,1759584760,13764.989609549993,-38.662434179997945,52942.062816 2025-10-04,13:32:42.000,277,11095958,112365,0,1759584761,13765.232116709994,-38.45096027999534,52942.11172584 2025-10-04,13:32:43.000,277,11095921,112645,0,1759584762,13765.595877449996,-38.711778090000735,52942.16063568 2025-10-04,13:32:44.000,277,11095985,112565,0,1759584763,13765.979847119997,-39.26161023000168,52942.23050688 2025-10-04,13:32:45.000,277,11095959,111965,0,1759584764,13766.276244759989,-40.03701452999667,52942.27941672 2025-10-04,13:32:46.000,277,11095927,112645,0,1759584765,13766.39749833999,-40.333077989998856,52942.41915912 2025-10-04,13:32:47.000,277,11095883,112525,0,1759584766,13766.64674181,-40.24143929999991,52942.482043200005 2025-10-04,13:32:48.000,277,11095866,112565,0,1759584767,13767.118283509997,-39.42374022000149,52942.47505608001 2025-10-04,13:32:49.000,277,11095925,112605,0,1759584768,13767.812123439995,-38.880957209999906,52942.551914400006 2025-10-04,13:32:50.000,277,11095927,112565,0,1759584769,13768.539644919998,-39.14882414999738,52942.59383712001 2025-10-04,13:32:51.000,277,11095882,112445,0,1759584770,13769.04486817,-39.712754549997044,52942.63575984 2025-10-04,13:32:52.000,277,11095957,112285,0,1759584771,13769.428837840002,-40.22029191000183,52942.74056664001 2025-10-04,13:32:53.000,277,11095982,112525,0,1759584772,13769.900379539999,420.75756443999853,52942.77550224 2025-10-04,13:32:54.000,277,11095962,112405,0,1759584773,13770.513383749996,-41.46093878999818,52942.915244640004 2025-10-04,13:32:55.000,277,11095897,112565,0,1759584774,13770.991661759988,-41.91208311000082,52942.90825752001 2025-10-04,13:32:56.000,277,11095885,112365,0,1759584775,13771.19375105999,-41.71470746999694,52942.96415448 2025-10-04,13:33:07.000,277,11095912,112165,0,1759584786,13769.529882490002,-41.70060920999822,52942.00691904 2025-10-04,13:33:08.000,277,11095943,112365,0,1759584787,13769.435574149997,-41.62306877999799,52941.91608648 2025-10-04,13:33:09.000,277,11095941,112485,0,1759584788,13768.8629878,-40.53045362999546,52941.85320240001 2025-10-04,13:33:10.000,277,11095907,112405,0,1759584789,13768.741734219999,-40.121604089996254,52941.811279680005 2025-10-04,13:33:11.000,277,11095920,112525,0,1759584790,13768.98424138,-40.14275148000161,52941.67153728 2025-10-04,13:33:12.000,277,11095912,112605,0,1759584791,13768.93708720999,-40.05816192000202,52941.69948576 2025-10-04,13:33:13.000,277,11095914,112565,0,1759584792,13768.398182409997,-39.691607159998966,52941.7483956 2025-10-04,13:33:14.000,277,11095950,112645,0,1759584793,13768.142202629992,-39.39554369999678,52941.77634408 2025-10-04,13:33:15.000,277,11095925,112365,0,1759584794,13768.283665139992,-38.8175150399984,52941.888138 2025-10-04,13:33:16.000,277,11095879,112645,0,1759584795,13768.889933039995,-38.422763759997906,52942.076790240004 2025-10-04,13:33:17.000,277,11095860,112445,0,1759584796,13769.644399759993,-38.54964810000092,52942.216532640006 2025-10-04,13:33:18.000,277,11095894,112645,0,1759584797,13770.24393135,-38.7822693900016,52942.45409472001 2025-10-04,13:33:19.000,277,11095890,112605,0,1759584798,13770.432548029996,-38.34522332999768,52942.600824240006 2025-10-04,13:33:20.000,277,11095954,112405,0,1759584799,13770.735681979997,-37.93637378999847,52942.747553760004 2025-10-04,13:33:21.000,277,11095920,112285,0,1759584800,13771.025343309993,-37.33719774000201,52942.78947648001 2025-10-04,13:33:22.000,277,11095893,112445,0,1759584801,13771.099442719998,-36.632284740000614,52942.92921888001 2025-10-04,13:33:23.000,277,11095886,112445,0,1759584802,13770.957980209998,-36.110649119997106,52943.00607720001 2025-10-04,13:33:24.000,277,11095948,112765,0,1759584803,13771.025343309993,-35.997863040000084,52943.12485824001 2025-10-04,13:33:25.000,277,11095857,112445,0,1759584804,13771.072497479989,-36.13179650999518,52943.29953624 2025-10-04,13:33:26.000,277,11095963,112125,0,1759584805,13771.038815929998,-36.67457951999677,52943.50914984001 2025-10-04,13:33:27.000,277,11095893,112565,0,1759584806,13771.180278439999,-36.78031647000171,52943.655879360005 2025-10-04,13:33:28.000,277,11095901,112325,0,1759584807,13771.32174095,-36.7168743000002,52943.76068616 2025-10-04,13:33:29.000,277,11095875,112525,0,1759584808,13771.092706409989,-36.47720388000016,52943.76767328001 2025-10-04,13:33:30.000,277,11095964,112605,0,1759584809,13770.574010539996,-36.0472069499956,52943.72575056001 2025-10-04,13:33:31.000,277,11095887,112485,0,1759584810,13769.880170609998,-35.59606263000023,52943.634918 2025-10-04,13:33:32.000,277,11095875,112445,0,1759584811,13769.17959436999,-35.14491830999759,52943.55805968001 2025-10-04,13:33:33.000,277,11095922,112645,0,1759584812,13768.79562469999,-34.263777059997665,52943.439278640006 2025-10-04,13:33:34.000,277,11095926,112405,0,1759584813,13768.77541576999,-33.678699269999925,52943.38338168001 2025-10-04,13:33:35.000,277,11095938,112525,0,1759584814,13769.220012229991,-33.76328882999951,52943.29254912001 2025-10-04,13:33:36.000,277,11095927,112125,0,1759584815,13769.779125959998,-34.15099098000064,52943.250626400004 2025-10-04,13:33:37.000,277,11095884,112445,0,1759584816,13770.331503379995,-34.41885791999812,52943.19472944001 2025-10-04,13:33:38.000,277,11095940,112565,0,1759584817,13770.668318880002,-34.489349219998985,52943.08992264 2025-10-04,13:33:39.000,277,11095961,112445,0,1759584818,13770.951243899988,-34.2919735799951,52943.05498704001 2025-10-04,13:33:40.000,277,11095933,112605,0,1759584819,13771.032079619989,-33.71394491999672,52942.97812872001 2025-10-04,13:33:41.000,277,11095878,112405,0,1759584820,13771.059024859998,-32.88919670999894,52942.985115840005 2025-10-04,13:33:42.000,277,11095842,112645,0,1759584821,13771.247641539994,-32.25477500999841,52943.01306432 2025-10-04,13:33:43.000,277,11095976,112605,0,1759584822,13771.786546340001,-31.824778080001124,52943.15979384 2025-10-04,13:33:44.000,277,11095884,112485,0,1759584823,13772.58143092,-31.726090259995544,52943.31351048001 2025-10-04,13:33:45.000,277,11095935,112125,0,1759584824,13773.100126789992,-31.68379547999939,52943.4951756 2025-10-04,13:33:46.000,277,11095972,112565,0,1759584825,13773.288743470002,-31.190356380000594,52943.68382784 2025-10-04,13:33:47.000,277,11095891,112365,0,1759584826,13773.470623839989,-30.090692099998705,52943.85151872 2025-10-04,13:33:48.000,277,11095892,112645,0,1759584827,13774.110573289996,-29.37168083999859,52943.98427400001 2025-10-04,13:33:49.000,277,11095940,112645,0,1759584828,13774.696632259998,-29.449221269998816,52944.158952000005 2025-10-04,13:33:50.000,277,11096002,112365,0,1759584829,13774.797676909999,-29.695940819998214,52944.33363 2025-10-04,13:33:51.000,277,11095965,112285,0,1759584830,13774.568642369988,-29.808726899995236,52944.48734664001 2025-10-04,13:33:52.000,277,11095934,112325,0,1759584831,13774.157727459991,-29.879218199996103,52944.65503752001 2025-10-04,13:33:53.000,277,11095976,112405,0,1759584832,13773.82091196,-30.1259377499955,52944.829715520005 2025-10-04,13:33:54.000,277,11095908,112645,0,1759584833,13773.551459559989,-30.436099469996407,52944.857664 2025-10-04,13:33:55.000,277,11095888,112445,0,1759584834,13773.019291069992,-29.794628639996517,52944.92054808001 2025-10-04,13:33:56.000,277,11095938,112365,0,1759584835,13771.975163019997,-28.469392200000584,52944.86465112 2025-10-04,13:33:57.000,277,11095932,112685,0,1759584836,13770.944507589993,-28.250869169998623,52944.80875416 2025-10-04,13:33:58.000,277,11095935,112165,0,1759584837,13770.432548029996,-28.476441329999943,52944.710934480005 2025-10-04,13:33:59.000,277,11095827,112485,0,1759584838,13769.927324779994,-28.878241739999794,52944.73888296 2025-10-04,13:34:00.000,277,11095908,112445,0,1759584839,13769.260430089991,-29.71708820999629,52944.68298600001 2025-10-04,13:34:01.000,277,11095866,112445,0,1759584840,13768.519435989998,-30.718064669999876,52944.64106328 2025-10-04,13:34:02.000,277,11095874,112725,0,1759584841,13767.89969546999,-31.86002372999792,52944.67599888 2025-10-04,13:34:03.000,277,11095879,112005,0,1759584842,13767.549407349994,-32.811656279998715,52944.592153440004 2025-10-04,13:34:04.000,277,11095919,112605,0,1759584843,13767.448362699994,-33.262800600001356,52944.50132088 2025-10-04,13:34:05.000,277,11095938,112445,0,1759584844,13767.55614365999,-33.95361533999676,52944.41747544001 2025-10-04,13:34:06.000,277,11095986,112445,0,1759584845,13767.65718830999,-34.80656006999925,52944.34061712 2025-10-04,13:34:07.000,277,11095941,112445,0,1759584846,13767.690869859995,-35.15901656999631,52944.20087472001 2025-10-04,13:34:08.000,277,11095871,112525,0,1759584847,13767.475307939989,-34.78541268000117,52944.07510656 2025-10-04,13:34:09.000,277,11095878,112405,0,1759584848,13767.232800780002,-34.51049660999706,52943.942351280006 2025-10-04,13:34:10.000,277,11095951,112645,0,1759584849,13767.104810889992,-34.299022710001736,52943.72575056001 2025-10-04,13:34:11.000,277,11095904,112565,0,1759584850,13767.091338270002,-33.699846659998,52943.57203392 2025-10-04,13:34:12.000,277,11095866,112645,0,1759584851,13767.414681149989,-33.38263580999774,52943.44626576 2025-10-04,13:34:13.000,277,11095909,112445,0,1759584852,13767.953585949996,-33.50952015000075,52943.33447184 2025-10-04,13:34:14.000,277,11095875,112445,0,1759584853,13768.344291929992,-33.46722536999732,52943.19472944001 2025-10-04,13:34:15.000,277,11095911,112445,0,1759584854,13768.519435989998,-33.23460407999664,52943.110884 2025-10-04,13:34:16.000,277,11095960,112725,0,1759584855,13768.607008019993,-32.84690192999551,52942.99909008 2025-10-04,13:34:17.000,277,11095932,112285,0,1759584856,13768.708052669994,-32.33231543999864,52942.92921888001 2025-10-04,13:34:18.000,277,11095870,112445,0,1759584857,13769.071813409995,-31.831827210000483,52942.7964636 2025-10-04,13:34:19.000,277,11095956,112525,0,1759584858,13769.327793190001,-31.549862009997014,52942.78248936 2025-10-04,13:34:20.000,277,11095927,112325,0,1759584859,13769.563564039992,-31.89526938000199,52942.68466968 2025-10-04,13:34:21.000,277,11095906,112445,0,1759584860,13769.725235479993,-32.586084119997395,52942.62178560001 2025-10-04,13:34:22.000,277,11095903,112325,0,1759584861,13769.543355109992,-33.037228440000035,52942.649734080005 2025-10-04,13:34:23.000,277,11095866,112325,0,1759584862,13768.990977689995,-33.276898860000074,52942.58685 2025-10-04,13:34:24.000,277,11095875,112405,0,1759584863,13768.647425879994,-33.29099711999879,52942.60781136 2025-10-04,13:34:25.000,277,11095950,112365,0,1759584864,13768.532908609988,-33.02313018000132,52942.579862880004 2025-10-04,13:34:26.000,277,11095916,112405,0,1759584865,13768.633953259989,-32.83280366999679,52942.551914400006 2025-10-04,13:34:27.000,277,11095999,112405,0,1759584866,13768.89666934999,-32.55788759999996,52942.46806896 2025-10-04,13:34:28.000,277,11095877,112485,0,1759584867,13769.287375330001,-31.993957200000295,52942.35627504001 2025-10-04,13:34:29.000,277,11095963,112605,0,1759584868,13769.97447894999,-31.782483299997693,52942.16063568 2025-10-04,13:34:30.000,277,11095960,112405,0,1759584869,13770.36518493,-31.39478114999656,52941.92307360001 2025-10-04,13:34:31.000,277,11095914,112445,0,1759584870,13770.432548029996,-30.85904727000161,52941.692498640004 2025-10-04,13:34:32.000,277,11095920,112285,0,1759584871,13770.641373639992,-29.914463850000175,52941.48987216 2025-10-04,13:34:33.000,277,11095887,112405,0,1759584872,13770.843462939993,-29.13905954999791,52941.26628432 2025-10-04,13:34:34.000,277,11095927,112605,0,1759584873,13771.025343309993,-28.89938912999787,52941.021735120004 2025-10-04,13:34:35.000,277,11095898,112645,0,1759584874,13771.207223679994,-28.878241739999794,52940.7701988 2025-10-04,13:34:36.000,277,11095867,112565,0,1759584875,13771.55751179999,-29.18135433000134,52940.5955208 2025-10-04,13:34:37.000,277,11095954,112445,0,1759584876,13771.968426710002,-29.83692341999995,52940.43481704 2025-10-04,13:34:38.000,277,11095884,112445,0,1759584877,13772.352396379989,-30.485443379999197,52940.28808752 2025-10-04,13:34:39.000,277,11095931,112605,0,1759584878,13772.951927969996,-31.155110729996522,52940.183280720004 2025-10-04,13:34:40.000,277,11095886,112565,0,1759584879,13773.69292206999,-31.521665489999577,52940.134370880005 2025-10-04,13:34:41.000,277,11095932,112365,0,1759584880,13773.69292206999,-31.39478114999656,52940.02257696 2025-10-04,13:34:42.000,277,11095856,112525,0,1759584881,13773.248325610002,-31.303142459997616,52940.015589840004 2025-10-04,13:34:43.000,277,11095901,112365,0,1759584882,13773.154017269997,430.0271703899998,52939.9317444 2025-10-04,13:34:44.000,277,11095950,112445,0,1759584883,13773.369579189988,-31.585107660001086,52939.88283456 2025-10-04,13:34:45.000,277,11095866,112165,0,1759584884,13773.625558969994,-31.359535499999765,52939.868860320006 2025-10-04,13:34:46.000,277,11095924,112685,0,1759584885,13773.71313099999,-31.22560202999739,52939.91078304001 2025-10-04,13:34:47.000,277,11095906,112445,0,1759584886,13773.81417564999,-31.486419839995506,52939.98065424 2025-10-04,13:34:48.000,277,11095873,112485,0,1759584887,13774.090364359996,-31.874121989996638,52940.02956408001 2025-10-04,13:34:49.000,277,11095917,112685,0,1759584888,13773.948901849995,-32.31116805000056,52940.14834512 2025-10-04,13:34:50.000,277,11095911,112485,0,1759584889,13773.201171439992,-32.452150650002295,52940.36494584001 2025-10-04,13:34:51.000,277,11095875,112725,0,1759584890,13772.61511246999,-32.48739629999909,52940.51167536001 2025-10-04,13:34:52.000,277,11095846,111965,0,1759584891,13771.975163019997,-32.41690499999822,52940.65840488001 2025-10-04,13:34:53.000,277,11095963,112565,0,1759584892,13771.570984419996,-32.72001758999977,52940.81212152 2025-10-04,13:34:54.000,277,11095870,112645,0,1759584893,13771.638347519991,-33.051326699998754,52940.9798124 2025-10-04,13:34:55.000,277,11095923,112485,0,1759584894,13771.672029069996,-32.931491489995096,52941.13352904001 2025-10-04,13:34:56.000,277,11095859,112445,0,1759584895,13771.409312979995,-32.43100325999694,52941.28724568 2025-10-04,13:34:57.000,277,11095942,112445,0,1759584896,13771.187014749994,429.8861877899981,52941.48288504 2025-10-04,13:34:58.000,277,11095872,112485,0,1759584897,13771.33521356999,-31.415928540001914,52941.60166608 2025-10-04,13:34:59.000,277,11095930,112565,0,1759584898,13771.530566559995,-31.380682889997843,52941.72743424 2025-10-04,13:35:00.000,277,11095939,112725,0,1759584899,13771.550775489995,-31.380682889997843,52941.89512512 2025-10-04,13:35:01.000,277,11095874,112445,0,1759584900,13771.44299453,-31.373633759998484,52941.99993192001 2025-10-04,13:35:02.000,277,11095956,112645,0,1759584901,13771.308268329994,-31.549862009997014,52942.15364856 2025-10-04,13:35:03.000,277,11095934,112365,0,1759584902,13770.991661759988,-30.64052423999965,52942.29339096 2025-10-04,13:35:04.000,277,11095937,111965,0,1759584903,13770.931034969988,-29.78757950999716,52942.39121064 2025-10-04,13:35:05.000,277,11095926,112325,0,1759584904,13770.796308769997,-29.674793430000136,52942.57287576001 2025-10-04,13:35:06.000,277,11095889,112605,0,1759584905,13770.18330456,-29.505614310000965,52942.73357952 2025-10-04,13:35:07.000,277,11095920,112445,0,1759584906,13769.779125959998,-28.976929559998098,52942.88030904001 2025-10-04,13:35:08.000,277,11095890,112525,0,1759584907,13769.900379539999,-28.666767839997192,52943.17376808001 2025-10-04,13:35:09.000,277,11095855,112485,0,1759584908,13770.36518493,-28.828897829997004,52943.37639456 2025-10-04,13:35:10.000,277,11095860,112405,0,1759584909,13770.917562349998,-29.14610867999727,52943.61395664 2025-10-04,13:35:11.000,277,11095887,112445,0,1759584910,13771.240905229999,-28.941683910001302,52943.83754448 2025-10-04,13:35:12.000,277,11095928,112125,0,1759584911,13771.52383025,-28.61037480000232,52944.040170960005 2025-10-04,13:35:13.000,277,11095890,112525,0,1759584912,13771.954954089997,-28.518736109996098,52944.30568152 2025-10-04,13:35:14.000,277,11095911,112565,0,1759584913,13772.352396379989,-28.1380830900016,52944.494333760005 2025-10-04,13:35:15.000,277,11095840,112365,0,1759584914,13772.965400590001,-27.771528329998546,52944.7179216 2025-10-04,13:35:16.000,277,11095865,112645,0,1759584915,13773.396524429998,-27.080713589995867,52944.927535200004 2025-10-04,13:35:17.000,277,11095918,112525,0,1759584916,13773.544723249994,-26.277112769996165,52945.06727760001 2025-10-04,13:35:18.000,277,11095852,112445,0,1759584917,13773.591877419989,-25.83301758000016,52945.22798136001 2025-10-04,13:35:19.000,277,11095907,112405,0,1759584918,13773.69965838,-25.60039628999948,52945.4166336 2025-10-04,13:35:20.000,277,11095852,112245,0,1759584919,13773.767021479995,-25.31843108999601,52945.52144040001 2025-10-04,13:35:21.000,277,11095859,112525,0,1759584920,13774.029737569996,-25.269087180000497,52945.67515704 2025-10-04,13:35:22.000,277,11095897,112365,0,1759584921,13774.305926280002,-25.6144945499982,52945.8707964 2025-10-04,13:35:23.000,277,11095931,112485,0,1759584922,13774.508015580002,-25.748428020000574,52946.11534560001 2025-10-04,13:35:24.000,277,11095865,112405,0,1759584923,13774.622532849993,-25.353676740000083,52946.33194632001 2025-10-04,13:35:25.000,277,11095853,112605,0,1759584924,13774.858303699999,-24.627616350000608,52946.47168872 2025-10-04,13:35:26.000,277,11095952,112525,0,1759584925,13775.08060193,-24.134177250001812,52946.61143112 2025-10-04,13:35:27.000,277,11095921,112245,0,1759584926,13775.01997514,-23.788769879996835,52946.76514776001 2025-10-04,13:35:28.000,277,11095907,112485,0,1759584927,13774.534960819998,-22.992218189996493,52946.9188644 2025-10-04,13:35:29.000,277,11095926,112365,0,1759584928,13774.198145319991,-22.41418952999811,52947.072581039996 2025-10-04,13:35:30.000,277,11095877,112565,0,1759584929,13774.191409009996,-22.69615473000158,52947.226297680005 2025-10-04,13:35:31.000,277,11095937,112485,0,1759584930,13774.238563179992,-23.267134260000603,52947.38700144001 2025-10-04,13:35:32.000,277,11095911,112485,0,1759584931,13774.218354249992,-23.372871209998266,52947.59661504 2025-10-04,13:35:33.000,277,11095935,112365,0,1759584932,13774.231826869996,-23.450411639998492,52947.6874476 2025-10-04,13:35:34.000,277,11095846,112525,0,1759584933,13774.06341912,-23.549099459996796,52947.86911272001 2025-10-04,13:35:35.000,277,11095886,112445,0,1759584934,13774.130782219996,-23.74647510000068,52948.00885512001 2025-10-04,13:35:36.000,277,11095946,112405,0,1759584935,13774.265508420001,-23.93680160999793,52948.26737856 2025-10-04,13:35:37.000,277,11095915,112325,0,1759584936,13774.231826869996,-24.39499505999993,52948.39314672001 2025-10-04,13:35:38.000,277,11095875,112445,0,1759584937,13774.130782219996,-24.846139379995293,52948.60974744001 2025-10-04,13:35:39.000,277,11095856,112445,0,1759584938,13773.71986731,-24.698107650001475,52948.75647696001 2025-10-04,13:35:40.000,277,11095859,112365,0,1759584939,13773.120335719992,-24.007292909998796,52948.96609056001 2025-10-04,13:35:41.000,277,11095946,112245,0,1759584940,13772.399550549999,-23.71122944999661,52949.0848716 2025-10-04,13:35:42.000,277,11095900,112285,0,1759584941,13771.779810029991,-24.16237376999925,52949.168717040004 2025-10-04,13:35:43.000,277,11095919,112125,0,1759584942,13771.119651649999,-24.000243779999437,52949.287498080004 2025-10-04,13:35:44.000,277,11095870,112365,0,1759584943,13770.789572460002,-23.831064660000266,52949.37833064001 2025-10-04,13:35:45.000,277,11095945,112645,0,1759584944,13770.574010539996,-23.838113789999625,52949.4342276 2025-10-04,13:35:46.000,277,11095929,112485,0,1759584945,13770.37865754999,-23.852212049998343,52949.455188960004 2025-10-04,13:35:47.000,277,11095874,112365,0,1759584946,13770.19677717999,-23.598443369999586,52949.51108592 2025-10-04,13:35:48.000,277,11095945,112445,0,1759584947,13770.11594145999,-23.055660359998,52949.42025336 2025-10-04,13:35:49.000,277,11095905,112165,0,1759584948,13770.230458729995,-22.181568239997432,52949.46217608 2025-10-04,13:35:50.000,277,11095888,112485,0,1759584949,13770.493174819996,-21.730423920002067,52949.357369280006 2025-10-04,13:35:51.000,277,11095885,112445,0,1759584950,13770.702000429992,-21.55419566999626,52949.38531776 2025-10-04,13:35:52.000,277,11095936,112565,0,1759584951,13771.092706409989,-21.43436045999988,52949.41326624 2025-10-04,13:35:53.000,277,11095906,112645,0,1759584952,13771.429521909995,-21.335672640001576,52949.39929200001 2025-10-04,13:35:54.000,277,11095866,112405,0,1759584953,13771.678765379991,-21.20878829999856,52949.42025336 2025-10-04,13:35:55.000,277,11095870,112445,0,1759584954,13771.820227889992,-20.75764397999592,52949.32942080001 2025-10-04,13:35:56.000,277,11095888,112485,0,1759584955,13772.285033279994,-20.496826169997803,52949.31544656 2025-10-04,13:35:57.000,277,11095848,112525,0,1759584956,13772.709420809995,-19.636832309995953,52949.308459440006 2025-10-04,13:35:58.000,277,11095831,112525,0,1759584957,13772.924982730001,-18.565364549998776,52949.25954960001 2025-10-04,13:35:59.000,277,11095872,112645,0,1759584958,13773.234852989997,-17.80405850999523,52949.34339504 2025-10-04,13:36:00.000,277,11095910,112485,0,1759584959,13773.706394689994,-17.331766800001787,52949.406279120005 2025-10-04,13:36:01.000,277,11095836,112365,0,1759584960,13774.413707239997,-16.6902959700019,52949.49012456 2025-10-04,13:36:02.000,277,11095908,112485,0,1759584961,13775.11428347999,-16.415379899997788,52949.60191848 2025-10-04,13:36:03.000,277,11095884,112325,0,1759584962,13775.821596029993,-17.113243769999826,52949.748648 2025-10-04,13:36:04.000,277,11095876,112565,0,1759584963,13776.629953229996,-18.170613269998285,52949.78358360001 2025-10-04,13:36:05.000,277,11095945,112445,0,1759584964,13777.323793159994,-18.93896844000119,52949.96524872 2025-10-04,13:36:06.000,277,11095942,112125,0,1759584965,13777.855961649992,-19.622734049997234,52949.9931972 2025-10-04,13:36:07.000,277,11095933,112485,0,1759584966,13778.098468809992,-20.22191010000097,52950.04210704 2025-10-04,13:36:08.000,277,11095928,112365,0,1759584967,13778.300558109993,-20.658956159997615,52950.1329396 2025-10-04,13:36:09.000,277,11095889,112365,0,1759584968,13778.563274199994,-21.2017391699992,52950.125952480004 2025-10-04,13:36:10.000,277,11095861,112365,0,1759584969,13778.77209980999,-21.730423920002067,52950.16088808 2025-10-04,13:36:11.000,277,11095952,112565,0,1759584970,13778.805781359995,-22.118126069995924,52950.21678504001 2025-10-04,13:36:12.000,277,11095858,112525,0,1759584971,13778.334239659998,-22.167469979998714,52950.09800400001 2025-10-04,13:36:13.000,277,11095917,112605,0,1759584972,13778.091732499997,-22.407140399998752,52950.125952480004 2025-10-04,13:36:14.000,277,11095919,112485,0,1759584973,13777.916588439992,-22.562221259999205,52950.03511992 2025-10-04,13:36:15.000,277,11095889,112365,0,1759584974,13777.6201908,-22.611565170001995,52949.97223584001 2025-10-04,13:36:16.000,277,11095943,112365,0,1759584975,13777.303584229994,-22.738449509997736,52949.84646768 2025-10-04,13:36:17.000,277,11095882,112325,0,1759584976,13777.067813379988,-23.020414710001205,52949.70672528 2025-10-04,13:36:18.000,277,11095906,112445,0,1759584977,13777.094758619998,-23.450411639998492,52949.6089056 2025-10-04,13:36:19.000,277,11095853,112365,0,1759584978,13776.670371089996,-23.675983799999813,52949.476150320006 2025-10-04,13:36:20.000,277,11095908,112525,0,1759584979,13775.909168059989,-23.97909639000136,52949.32243368 2025-10-04,13:36:21.000,277,11095978,112365,0,1759584980,13775.390472189996,-24.57122330999846,52949.16172992001 2025-10-04,13:36:22.000,277,11095870,112445,0,1759584981,13775.08060193,-25.37482412999816,52949.03596176 2025-10-04,13:36:23.000,277,11095931,112485,0,1759584982,13774.790940599989,-26.41104623999854,52948.91718072 2025-10-04,13:36:24.000,277,11095878,112645,0,1759584983,13774.420443549992,-27.158254019996093,52948.8403224 2025-10-04,13:36:25.000,277,11095932,112445,0,1759584984,13773.989319709995,-27.553005299996585,52948.665644400004 2025-10-04,13:36:26.000,277,11095953,112605,0,1759584985,13773.302216089993,-27.355629659999977,52948.53987624001 2025-10-04,13:36:27.000,277,11095878,112525,0,1759584986,13772.749838669995,-27.28513835999911,52948.29532704001 2025-10-04,13:36:28.000,277,11095930,112605,0,1759584987,13772.150307079988,-27.313334879996546,52948.078726319996 2025-10-04,13:36:29.000,277,11095870,112485,0,1759584988,13771.70571062,-27.23579444999632,52947.848151360005 2025-10-04,13:36:30.000,277,11095852,112485,0,1759584989,13771.146596889994,-26.749404479996883,52947.6175764 2025-10-04,13:36:31.000,277,11095928,112685,0,1759584990,13770.553801609996,-26.481537539999408,52947.31014312 2025-10-04,13:36:32.000,277,11095853,112525,0,1759584991,13769.577036659997,-26.0726880000002,52947.06559392 2025-10-04,13:36:33.000,277,11095915,112205,0,1759584992,13768.681107429999,-25.699084109997784,52946.779122 2025-10-04,13:36:34.000,277,11095883,112645,0,1759584993,13767.53593472999,-24.74040242999763,52946.42277888 2025-10-04,13:36:35.000,277,11095920,112645,0,1759584994,13766.633269189995,-24.077784209999663,52946.08739712 2025-10-04,13:36:36.000,277,11095931,112525,0,1759584995,13766.181936419998,-23.894506830001774,52945.71009264001 2025-10-04,13:36:37.000,277,11095892,112485,0,1759584996,13765.737339959996,-23.725327709995327,52945.38868512 2025-10-04,13:36:38.000,277,11095954,112325,0,1759584997,13765.36684291,-23.88040856999578,52945.14413592 2025-10-04,13:36:39.000,277,11095892,112445,0,1759584998,13765.151280989994,-24.33155288999842,52944.75285720001 2025-10-04,13:36:40.000,277,11095906,112485,0,1759584999,13764.922246449998,-24.79679546999978,52944.543243600005 2025-10-04,13:36:41.000,277,11095875,112525,0,1759585000,13764.780783939997,-25.036465889999818,52944.31266864 2025-10-04,13:36:42.000,277,11095860,112445,0,1759585001,13764.673002980002,-24.839090249995934,52943.991261120005 2025-10-04,13:36:43.000,277,11095868,112285,0,1759585002,13764.639321429997,-24.55007592000038,52943.7397248 2025-10-04,13:36:44.000,277,11095853,112565,0,1759585003,13764.470913680001,-24.39499505999993,52943.50216272 2025-10-04,13:36:45.000,277,11095959,112765,0,1759585004,13764.484386299991,-24.55712504999974,52943.19472944001 2025-10-04,13:36:46.000,277,11095890,112285,0,1759585005,13764.726893459992,-24.867286770000646,52943.00607720001 2025-10-04,13:36:47.000,277,11095967,112365,0,1759585006,13765.016554789989,-25.403020649995597,52942.76152800001 2025-10-04,13:36:48.000,277,11095965,112445,0,1759585007,13764.848147039993,-26.18547407999722,52942.59383712001 2025-10-04,13:36:49.000,277,11095904,112445,0,1759585008,13764.558485709997,-26.714158830000088,52942.4471076 2025-10-04,13:36:50.000,277,11095903,112125,0,1759585009,13764.275560689995,-26.742355349997524,52942.28640384001 2025-10-04,13:36:51.000,277,11095908,112485,0,1759585010,13764.12736187,-26.974976639998204,52942.11871296001 2025-10-04,13:36:52.000,277,11095945,112285,0,1759585011,13764.214933899995,-27.39792443999613,52941.9929448 2025-10-04,13:36:53.000,277,11095900,112565,0,1759585012,13764.470913680001,-27.708086159997038,52941.94403496 2025-10-04,13:36:54.000,277,11095933,112365,0,1759585013,13764.800992869998,-28.14513222000096,52941.8182668 2025-10-04,13:36:55.000,277,11095923,112365,0,1759585014,13764.982873239998,-28.363655249995645,52941.72044712 2025-10-04,13:36:56.000,277,11095938,112405,0,1759585015,13765.077181579989,-28.631522190000396,52941.55974336 2025-10-04,13:36:57.000,277,11095847,112445,0,1759585016,13765.25906194999,-29.08266650999576,52941.406026720004 2025-10-04,13:36:58.000,277,11095847,112365,0,1759585017,13765.393788149995,-29.48446691999561,52941.2243616 2025-10-04,13:36:59.000,277,11095894,112525,0,1759585018,13765.373579219995,-29.738235600001644,52941.03570936001 2025-10-04,13:37:00.000,277,11095921,112565,0,1759585019,13765.393788149995,-30.05544645000191,52940.805134400005 2025-10-04,13:37:01.000,277,11095909,112485,0,1759585020,13765.44094231999,431.36650509000174,52940.54661096 2025-10-04,13:37:02.000,277,11095904,112165,0,1759585021,13765.26579826,-30.111839489996783,52940.29507464001 2025-10-04,13:37:03.000,277,11095862,112325,0,1759585022,13765.131072059994,-30.18937991999701,52940.10642240001 2025-10-04,13:37:04.000,277,11095862,112445,0,1759585023,13765.11759943999,-30.344460779997462,52939.896808800004 2025-10-04,13:37:05.000,277,11095905,112525,0,1759585024,13765.11759943999,-30.309215130000666,52939.65924672 2025-10-04,13:37:06.000,277,11095827,112285,0,1759585025,13764.942455379998,-30.17528165999829,52939.442646 2025-10-04,13:37:07.000,277,11095919,112565,0,1759585026,13764.470913680001,-29.808726899995236,52939.21207104 2025-10-04,13:37:08.000,277,11095840,112525,0,1759585027,13764.363132719991,-29.75938298999972,52938.9884832 2025-10-04,13:37:09.000,277,11095936,112485,0,1759585028,13764.545013089992,-30.111839489996783,52938.70201128 2025-10-04,13:37:10.000,277,11095908,112365,0,1759585029,13764.787520249993,-30.62642598000093,52938.54130752 2025-10-04,13:37:11.000,277,11095883,112645,0,1759585030,13764.928982759993,-31.021177260001423,52938.338681040004 2025-10-04,13:37:12.000,277,11095957,112485,0,1759585031,13765.043500029999,-31.563960269995732,52938.2548356 2025-10-04,13:37:13.000,277,11095962,112485,0,1759585032,13765.13780836999,-31.972809810002218,52938.03124776 2025-10-04,13:37:14.000,277,11095940,112445,0,1759585033,13765.124335749999,-31.90936764000071,52937.89849248001 2025-10-04,13:37:15.000,277,11095941,112605,0,1759585034,13765.151280989994,-31.64150069999596,52937.716827360004 2025-10-04,13:37:16.000,277,11095896,112365,0,1759585035,13764.774047630002,-31.176258120001876,52937.57708496 2025-10-04,13:37:17.000,277,11095872,112525,0,1759585036,13764.34292378999,-30.57708206999814,52937.44432968001 2025-10-04,13:37:18.000,277,11095872,112605,0,1759585037,13763.91853625999,-29.970856890002324,52937.25567744001 2025-10-04,13:37:19.000,277,11095911,112245,0,1759585038,13763.662556479998,-29.632498649996705,52937.13689640001 2025-10-04,13:37:20.000,277,11095901,112685,0,1759585039,13763.709710649993,-29.505614310000965,52937.0320896 2025-10-04,13:37:21.000,277,11095868,112325,0,1759585040,13763.467203489992,-29.30823866999708,52936.899334320005 2025-10-04,13:37:22.000,277,11095919,112485,0,1759585041,13763.372895150002,-29.258894760001567,52936.80151464001 2025-10-04,13:37:23.000,277,11095856,112325,0,1759585042,13763.622138619998,-29.350533450000512,52936.67574648001 2025-10-04,13:37:24.000,277,11095893,112485,0,1759585043,13763.97916304999,-29.695940819998214,52936.5429912 2025-10-04,13:37:25.000,277,11095835,112485,0,1759585044,13764.41028689,-30.21757644000172,52936.50106848 2025-10-04,13:37:26.000,277,11095849,112645,0,1759585045,13764.774047630002,-30.654622499998368,52936.396261680005 2025-10-04,13:37:27.000,277,11095955,112325,0,1759585046,13765.2253804,-30.837899879996257,52936.3333776 2025-10-04,13:37:28.000,277,11095871,112205,0,1759585047,13765.602613759991,-30.964784219999274,52936.25651928 2025-10-04,13:37:29.000,277,11095905,112645,0,1759585048,13765.824911989992,-30.978882479997992,52936.20062232001 2025-10-04,13:37:30.000,277,11095875,112565,0,1759585049,13765.946165569992,-30.880194659999688,52936.20760944 2025-10-04,13:37:31.000,277,11095864,112525,0,1759585050,13765.791230440002,-30.555934680000064,52936.179660960006 2025-10-04,13:37:32.000,277,11095923,112805,0,1759585051,13765.494832799995,-30.64757336999901,52936.20062232001 2025-10-04,13:37:33.000,277,11095848,112445,0,1759585052,13765.40726077,-30.612327720002213,52936.13075112001 2025-10-04,13:37:34.000,277,11095875,112205,0,1759585053,13765.30621612,-30.429050339997048,52936.16568672 2025-10-04,13:37:35.000,277,11095854,112245,0,1759585054,13765.30621612,-30.281018609995954,52936.060879920005 2025-10-04,13:37:36.000,277,11095864,112605,0,1759585055,13765.50830542,-30.2387238299998,52936.09581552 2025-10-04,13:37:37.000,277,11095880,112365,0,1759585056,13765.616086379996,-30.090692099998705,52936.03293144001 2025-10-04,13:37:38.000,277,11095858,112485,0,1759585057,13765.23885301999,-29.95675862999633,52935.97703448 2025-10-04,13:37:39.000,277,11095963,112485,0,1759585058,13764.915510139988,-29.632498649996705,52935.92812464 2025-10-04,13:37:40.000,277,11095841,112405,0,1759585059,13764.760575009997,-29.301189539997722,52935.85126632 2025-10-04,13:37:41.000,277,11095873,112445,0,1759585060,13764.760575009997,-29.13905954999791,52935.71152392 2025-10-04,13:37:42.000,277,11095926,112525,0,1759585061,13764.666266669992,-29.01217521000217,52935.59973000001 2025-10-04,13:37:43.000,277,11095892,112405,0,1759585062,13764.3496601,-28.73725913999806,52935.4949232 2025-10-04,13:37:44.000,277,11095905,112525,0,1759585063,13763.905063639999,-28.765455659995496,52935.38312928001 2025-10-04,13:37:45.000,277,11095878,112405,0,1759585064,13763.352686220001,-28.885290869999153,52935.24338688001 2025-10-04,13:37:46.000,277,11095898,112525,0,1759585065,13762.82051772999,-28.934634780001943,52935.08268312 2025-10-04,13:37:47.000,277,11095896,112285,0,1759585066,13762.194040900002,-29.0756173799964,52934.89403088 2025-10-04,13:37:48.000,277,11095907,112445,0,1759585067,13761.466519419999,-29.153157809996628,52934.72634 2025-10-04,13:37:49.000,277,11095906,112365,0,1759585068,13760.42239136999,-29.280042149999645,52934.55864912 2025-10-04,13:37:50.000,277,11095904,112485,0,1759585069,13758.933666859994,-28.892339999998512,52934.39794536 2025-10-04,13:37:51.000,277,11095876,112685,0,1759585070,13758.00405607999,-28.666767839997192,52934.167370400006 2025-10-04,13:37:52.000,277,11095870,112525,0,1759585071,13757.519041760002,-28.518736109996098,52933.880898480005 2025-10-04,13:37:53.000,277,11095908,112485,0,1759585072,13757.000345889996,-28.54693263000081,52933.65731064001 2025-10-04,13:37:54.000,277,11095925,112485,0,1759585073,13756.447968469998,-28.857094350001717,52933.503594 2025-10-04,13:37:55.000,277,11095880,112645,0,1759585074,13755.77433747,-28.68791522999527,52933.2241092 2025-10-04,13:37:56.000,277,11095940,112525,0,1759585075,13754.891880859992,-28.222672650001186,52932.993534240006 2025-10-04,13:37:57.000,277,11095922,112605,0,1759585076,13754.22498616999,-27.75038094000047,52932.7350108 2025-10-04,13:37:58.000,277,11095926,112725,0,1759585077,13753.713026609992,-27.715135289996397,52932.539371440005 2025-10-04,13:37:59.000,277,11095935,112325,0,1759585078,13752.992241439999,-27.74333181000111,52932.30879648 2025-10-04,13:38:00.000,277,11095866,112485,0,1759585079,13752.473545569992,-27.588250950000656,52932.0712344 2025-10-04,13:38:01.000,277,11095944,112805,0,1759585080,13752.183884239996,-27.87021614999685,52931.83367232 2025-10-04,13:38:02.000,277,11095939,112485,0,1759585081,13752.022212799995,-27.933658319998358,52931.56117464 2025-10-04,13:38:03.000,277,11095941,112365,0,1759585082,13751.85380505,-27.75038094000047,52931.34457392 2025-10-04,13:38:04.000,277,11095915,112245,0,1759585083,13751.93464077,-27.51775964999979,52931.18387016 2025-10-04,13:38:05.000,277,11095880,112165,0,1759585084,13752.12999375999,-27.144155759997375,52930.9882308 2025-10-04,13:38:06.000,277,11095881,112645,0,1759585085,13752.08957589999,-26.46039015000133,52930.708746 2025-10-04,13:38:07.000,277,11095874,112485,0,1759585086,13752.11652114,-25.66383846000099,52930.58996496001 2025-10-04,13:38:08.000,277,11095892,112645,0,1759585087,13752.332083059991,-25.3677749999988,52930.36637712 2025-10-04,13:38:09.000,277,11095920,112285,0,1759585088,13752.628480699997,-25.092858930001967,52930.16375064001 2025-10-04,13:38:10.000,277,11095930,112445,0,1759585089,13752.96529619999,-25.25498892000178,52930.010034 2025-10-04,13:38:11.000,277,11095943,112405,0,1759585090,13752.945087269989,-25.247939789995144,52929.88426584 2025-10-04,13:38:12.000,277,11095954,112445,0,1759585091,13752.823833689989,-25.01531850000174,52929.758497680006 2025-10-04,13:38:13.000,277,11095940,112965,0,1759585092,13752.951823579999,-25.353676740000083,52929.639716640006 2025-10-04,13:38:14.000,277,11095888,112405,0,1759585093,13753.32905693999,-25.938754529997823,52929.54888408 2025-10-04,13:38:15.000,277,11095923,112685,0,1759585094,13753.672608749992,-26.18547407999722,52929.46503864001 2025-10-04,13:38:16.000,277,11095909,112685,0,1759585095,13753.25495753,-25.635641939996276,52929.38818032 2025-10-04,13:38:17.000,277,11095906,112365,0,1759585096,13752.460072950002,-24.627616350000608,52929.36721896 2025-10-04,13:38:18.000,277,11095937,112485,0,1759585097,13752.332083059991,-23.92975247999857,52929.27638640001 2025-10-04,13:38:19.000,277,11095913,112325,0,1759585098,13752.540908670002,-23.661885540001094,52929.27638640001 2025-10-04,13:38:20.000,277,11095918,112405,0,1759585099,13752.399446160001,-23.415165990001697,52929.31830912 2025-10-04,13:38:21.000,277,11095896,112525,0,1759585100,13752.419655090001,-23.450411639998492,52929.26241216 2025-10-04,13:38:22.000,277,11095887,112485,0,1759585101,13752.716052729993,-23.957948999996006,52929.353244720005 2025-10-04,13:38:23.000,277,11095941,112285,0,1759585102,13753.430101589991,-24.810893729998497,52929.36721896 2025-10-04,13:38:24.000,277,11095970,112485,0,1759585103,13754.299085579994,-25.41711891000159,52929.40914168 2025-10-04,13:38:25.000,277,11095869,112445,0,1759585104,13754.952507649992,-25.974000180001894,52929.38818032 2025-10-04,13:38:26.000,277,11095879,112445,0,1759585105,13755.141124329988,-26.791699260000314,52929.41612880001 2025-10-04,13:38:27.000,277,11095921,112445,0,1759585106,13755.316268389994,-27.320384009995905,52929.46503864001 2025-10-04,13:38:28.000,277,11095876,112405,0,1759585107,13755.40384041999,-27.440219219999562,52929.36721896 2025-10-04,13:38:29.000,277,11095871,112365,0,1759585108,13755.437521969994,-27.263990970001032,52929.3811932 2025-10-04,13:38:30.000,277,11095882,112565,0,1759585109,13755.720446989995,-27.200548799999524,52929.29036064 2025-10-04,13:38:31.000,277,11095958,112445,0,1759585110,13756.205461309997,-27.06661532999715,52929.234463680004 2025-10-04,13:38:32.000,277,11095933,112445,0,1759585111,13756.73089349,-26.63661839999986,52929.29036064 2025-10-04,13:38:33.000,277,11095912,112365,0,1759585112,13757.337161390002,-26.439242759995977,52929.17856672001 2025-10-04,13:38:34.000,277,11095871,112405,0,1759585113,13757.337161390002,-25.628592809996917,52929.1715796 2025-10-04,13:38:35.000,277,11095869,112405,0,1759585114,13757.404524489997,-24.39499505999993,52929.15061824 2025-10-04,13:38:36.000,277,11095899,112445,0,1759585115,13757.081181609996,-23.10500427000079,52929.12266976 2025-10-04,13:38:37.000,277,11095938,112125,0,1759585116,13757.09465423,-22.230912150000222,52929.115682640004 2025-10-04,13:38:38.000,277,11095892,112525,0,1759585117,13757.162017329996,-21.533048279998184,52929.12965688001 2025-10-04,13:38:39.000,277,11095873,112565,0,1759585118,13757.316952460002,-21.074854829996184,52929.12266976 2025-10-04,13:38:40.000,277,11095923,112445,0,1759585119,13757.667240579998,-21.222886559997278,52929.12965688001 2025-10-04,13:38:41.000,277,11095919,112485,0,1759585120,13757.97037453,-21.469606109996676,52929.15760536001 2025-10-04,13:38:42.000,277,11095933,112405,0,1759585121,13758.347607889991,-21.004363529995317,52929.16459248 2025-10-04,13:38:43.000,277,11095841,112445,0,1759585122,13758.556433500002,-20.496826169997803,52929.16459248 2025-10-04,13:38:44.000,277,11095892,112325,0,1759585123,13758.906721619998,-19.98928881000029,52929.2414508 2025-10-04,13:38:45.000,277,11095960,112645,0,1759585124,13759.51298952,-19.81306056000176,52929.34625760001 2025-10-04,13:38:46.000,277,11095937,112365,0,1759585125,13759.816123470002,-19.636832309995953,52929.39516744001 2025-10-04,13:38:47.000,277,11095849,112325,0,1759585126,13759.883486569997,-19.76371664999897,52929.54888408 2025-10-04,13:38:48.000,277,11095956,112485,0,1759585127,13759.775705610002,-19.629783179996593,52929.6257424 2025-10-04,13:38:49.000,277,11095935,112525,0,1759585128,13759.742024059997,-19.636832309995953,52929.68163936001 2025-10-04,13:38:50.000,277,11095857,112445,0,1759585129,13759.4321538,-19.376014499997837,52929.74452344 2025-10-04,13:38:51.000,277,11095927,112325,0,1759585130,13759.337845459995,-19.206835379998665,52929.89824008001 2025-10-04,13:38:52.000,277,11095934,112525,0,1759585131,13759.317636529995,-19.206835379998665,52930.010034 2025-10-04,13:38:53.000,277,11095932,112405,0,1759585132,13759.2300645,-19.6932253499981,52930.06593096001 2025-10-04,13:38:54.000,277,11095942,112325,0,1759585133,13759.30416390999,-20.257155749997764,52930.13580216001 2025-10-04,13:38:55.000,277,11095921,112325,0,1759585134,13759.41194487,-20.186664449996897,52930.18471200001 2025-10-04,13:38:56.000,277,11095910,112485,0,1759585135,13759.27048236,-19.904699250000704,52930.23362184001 2025-10-04,13:38:57.000,277,11095937,112445,0,1759585136,13758.832622209993,-19.220933639997384,52930.240608960004 2025-10-04,13:38:58.000,277,11095947,112365,0,1759585137,13758.516015640002,-18.65700323999772,52930.26855744 2025-10-04,13:38:59.000,277,11095925,112485,0,1759585138,13758.340871579996,-18.4314310799964,52930.28253168001 2025-10-04,13:39:00.000,277,11095936,112645,0,1759585139,13758.11183704,-18.607659330002207,52930.29650592 2025-10-04,13:39:01.000,277,11095927,112285,0,1759585140,13758.01079239,-19.07995103999565,52930.289518800004 2025-10-04,13:39:02.000,277,11095859,112325,0,1759585141,13757.896275119994,-19.4817514499955,52930.33144152001 2025-10-04,13:39:03.000,277,11095884,112525,0,1759585142,13757.660504269988,-19.545193619997008,52930.36637712 2025-10-04,13:39:04.000,277,11095903,112645,0,1759585143,13757.330425079992,-19.12224581999908,52930.37336424 2025-10-04,13:39:05.000,277,11095944,112445,0,1759585144,13757.05423637,-18.805034969998815,52930.35240288001 2025-10-04,13:39:06.000,277,11095859,112365,0,1759585145,13757.067708989991,-18.93191931000183,52930.408299840004 2025-10-04,13:39:07.000,277,11095883,112405,0,1759585146,13757.195698880001,-19.05880364999757,52930.4641968 2025-10-04,13:39:08.000,277,11095886,112405,0,1759585147,13757.404524489997,-19.12929494999844,52930.49913240001 2025-10-04,13:39:09.000,277,11095900,112565,0,1759585148,13757.707658439998,-19.446505799998704,52930.527080880005 2025-10-04,13:39:10.000,277,11095943,112125,0,1759585149,13757.97037453,-19.770765779998328,52930.58996496001 2025-10-04,13:39:11.000,277,11095875,112365,0,1759585150,13757.956901909994,-19.030607130000135,52930.68778464001 2025-10-04,13:39:12.000,277,11095885,112445,0,1759585151,13758.078155489995,-17.78996024999651,52930.764642960006 2025-10-04,13:39:13.000,277,11095918,112445,0,1759585152,13758.603587669997,-16.76078726999549,52930.862462640005 2025-10-04,13:39:14.000,277,11095879,112605,0,1759585153,13758.926930549998,-14.984406509996916,52930.9183596 2025-10-04,13:39:15.000,277,11095931,112285,0,1759585154,13759.479307969996,-13.722612239995215,52931.03714064 2025-10-04,13:39:16.000,277,11095880,112445,0,1759585155,13759.748760369992,-12.806225339998491,52931.18387016 2025-10-04,13:39:17.000,277,11095856,112285,0,1759585156,13760.105784799998,-12.115410599995812,52931.30963832001 2025-10-04,13:39:18.000,277,11095892,112525,0,1759585157,13760.68510745999,-11.918034959999204,52931.51925192 2025-10-04,13:39:19.000,277,11095953,112525,0,1759585158,13761.419365249989,-11.918034959999204,52931.70790416 2025-10-04,13:39:20.000,277,11095914,112485,0,1759585159,13761.513673589994,-11.156728919995658,52931.84065944001 2025-10-04,13:39:21.000,277,11095929,112365,0,1759585160,13761.345265839998,-10.705584600000293,52932.02232456 2025-10-04,13:39:22.000,277,11095953,112605,0,1759585161,13761.56082775999,-10.684437210002216,52932.252899520005 2025-10-04,13:39:23.000,277,11095933,112365,0,1759585162,13761.965006359991,-11.079188489995431,52932.36469344001 2025-10-04,13:39:24.000,277,11095893,112565,0,1759585163,13762.167095659992,-11.621971499997017,52932.55334568 2025-10-04,13:39:25.000,277,11095891,112485,0,1759585164,13762.025633149991,-11.502136290000635,52932.6651396 2025-10-04,13:39:26.000,277,11095895,112725,0,1759585165,13761.87069802,-11.375251949997619,52932.79789488001 2025-10-04,13:39:27.000,277,11095930,112645,0,1759585166,13761.85048909,-11.121483269998862,52932.88174032 2025-10-04,13:39:28.000,277,11095955,112525,0,1759585167,13762.119941489997,-11.093286750001425,52933.00052136 2025-10-04,13:39:29.000,277,11095914,112525,0,1759585168,13762.362448649998,-11.445743249998486,52933.161225120006 2025-10-04,13:39:30.000,277,11095939,112365,0,1759585169,13762.551065329993,-11.600824109998939,52933.3638516 2025-10-04,13:39:31.000,277,11095873,112445,0,1759585170,13762.753154629994,-12.066066690000298,52933.496606880006 2025-10-04,13:39:32.000,277,11095864,112285,0,1759585171,13763.319004669997,-12.425572319996718,52933.60840080001 2025-10-04,13:39:33.000,277,11095947,112405,0,1759585172,13763.824227919999,-12.672291869996116,52933.72718184 2025-10-04,13:39:34.000,277,11095886,112525,0,1759585173,13764.012844599994,-12.672291869996116,52933.82500152001 2025-10-04,13:39:35.000,277,11095865,112645,0,1759585174,13763.837700539989,-12.157705379999243,52933.96474392 2025-10-04,13:39:36.000,277,11095912,112445,0,1759585175,13763.622138619998,-11.629020629996376,52934.03461512 2025-10-04,13:39:37.000,277,11095856,112525,0,1759585176,13764.00610829,-11.77000322999811,52934.1324348 2025-10-04,13:39:38.000,277,11095960,112365,0,1759585177,13764.592167260002,-11.798199749995547,52934.32807416001 2025-10-04,13:39:39.000,277,11095956,112445,0,1759585178,13765.19843515999,-11.798199749995547,52934.50973928 2025-10-04,13:39:40.000,277,11095924,112525,0,1759585179,13765.690185790001,-11.847543659998337,52934.68441728 2025-10-04,13:39:41.000,277,11095942,112525,0,1759585180,13766.202145349998,-11.55148019999615,52935.01281192 2025-10-04,13:39:42.000,277,11095937,112485,0,1759585181,13766.929666830001,-11.340006300000823,52935.250374 2025-10-04,13:39:43.000,277,11095912,112165,0,1759585182,13767.731287719995,-11.199023699999088,52935.57178152 2025-10-04,13:39:44.000,277,11095937,112565,0,1759585183,13768.371237170002,-11.00869719000184,52935.83729208001 2025-10-04,13:39:45.000,277,11095906,112165,0,1759585184,13768.721525289999,-10.945255020000332,52936.11677688 2025-10-04,13:39:46.000,277,11095921,112445,0,1759585185,13769.11896757999,-11.00869719000184,52936.36831320001 2025-10-04,13:39:47.000,277,11095899,112525,0,1759585186,13769.381683669992,-10.818370679997315,52936.57093968 2025-10-04,13:39:48.000,277,11095918,112405,0,1759585187,13769.17959436999,-10.32493157999852,52936.83645024 2025-10-04,13:39:49.000,277,11095899,112485,0,1759585188,13769.03813185999,-10.14165420000063,52936.99016688001 2025-10-04,13:39:50.000,277,11095983,112565,0,1759585189,13768.94382352,-9.944278559996746,52937.15785776001 2025-10-04,13:39:51.000,277,11095940,112445,0,1759585190,13768.930350899995,-9.73280466000142,52937.29760016 2025-10-04,13:39:52.000,277,11095920,112445,0,1759585191,13768.90340566,-9.577723800000967,52937.46529104 2025-10-04,13:39:53.000,277,11095877,112525,0,1759585192,13768.869724109994,-9.6411659699952,52937.59105920001 2025-10-04,13:39:54.000,277,11095876,112485,0,1759585193,13768.809097319994,-9.584772930000327,52937.688878880006 2025-10-04,13:39:55.000,277,11095877,112645,0,1759585194,13767.98053118999,-8.731828199997835,52937.79368568 2025-10-04,13:39:56.000,277,11095949,112445,0,1759585195,13767.151965060002,-8.041013459995156,52937.835608400004 2025-10-04,13:39:57.000,277,11095936,112365,0,1759585196,13766.821885869991,-8.01281693999772,52937.92644096001 2025-10-04,13:39:58.000,277,11095921,112165,0,1759585197,13766.653478119995,-8.28773301000183,52937.93342808 2025-10-04,13:39:59.000,277,11095929,112485,0,1759585198,13766.5052793,-8.82346688999678,52938.052209120004 2025-10-04,13:40:00.000,277,11095893,112325,0,1759585199,13766.202145349998,-9.45788858999731,52938.12906744 2025-10-04,13:40:01.000,277,11095903,112485,0,1759585200,13765.643031619991,-10.050015510001685,52938.14304168001 2025-10-04,13:40:02.000,277,11095928,112485,0,1759585201,13764.955927999988,-10.423619399996824,52938.21291288001 2025-10-04,13:40:03.000,277,11095863,112485,0,1759585202,13764.10041662999,-10.331980709997879,52938.170990160004 2025-10-04,13:40:04.000,277,11095933,112565,0,1759585203,13763.541302899997,-10.55050373999984,52938.15701592 2025-10-04,13:40:05.000,277,11095882,112525,0,1759585204,13763.076497509996,-10.881812849998823,52938.1500288 2025-10-04,13:40:06.000,277,11095884,112605,0,1759585205,13762.658846289989,-11.283613259998674,52938.18496440001 2025-10-04,13:40:07.000,277,11095954,112605,0,1759585206,13762.308558169992,-11.77000322999811,52938.024260640006 2025-10-04,13:40:08.000,277,11095884,112605,0,1759585207,13761.998687909996,-12.298687980000977,52937.99631216001 2025-10-04,13:40:09.000,277,11095926,112405,0,1759585208,13761.47999203999,-12.62999708999996,52937.96137656 2025-10-04,13:40:10.000,277,11095926,112325,0,1759585209,13760.63121698,-12.319835369999055,52937.84958264001 2025-10-04,13:40:11.000,277,11095893,112725,0,1759585210,13759.964322289998,-11.861641919997055,52937.74477584 2025-10-04,13:40:12.000,277,11095886,112525,0,1759585211,13759.775705610002,-11.678364539999166,52937.65394328 2025-10-04,13:40:13.000,277,11095905,112445,0,1759585212,13759.661188339996,-11.31180977999611,52937.53516224 2025-10-04,13:40:14.000,277,11095859,112405,0,1759585213,13759.42541748999,-10.705584600000293,52937.43035544 2025-10-04,13:40:15.000,277,11095855,112405,0,1759585214,13759.40520855999,-10.282636799995089,52937.27663880001 2025-10-04,13:40:16.000,277,11095929,112445,0,1759585215,13759.748760369992,-10.388373750000028,52937.17881912001 2025-10-04,13:40:17.000,277,11095870,112365,0,1759585216,13760.092312179993,-10.78312503000052,52937.08099944 2025-10-04,13:40:18.000,277,11095907,112645,0,1759585217,13760.435863989995,-11.022795450000558,52937.04606384 2025-10-04,13:40:19.000,277,11095943,112325,0,1759585218,13760.866987829992,-11.199023699999088,52936.93426992 2025-10-04,13:40:20.000,277,11095888,112645,0,1759585219,13761.473255729994,-11.276564129999315,52936.92029568001 2025-10-04,13:40:21.000,277,11095955,112405,0,1759585220,13762.025633149991,-11.241318479995243,52936.899334320005 2025-10-04,13:40:22.000,277,11095879,112525,0,1759585221,13762.537592709989,-11.283613259998674,52936.87138584001 2025-10-04,13:40:23.000,277,11095963,112445,0,1759585222,13763.02934334,-11.396399339995696,52936.92029568001 2025-10-04,13:40:24.000,277,11095924,112485,0,1759585223,13763.265114189991,-11.495087160001276,52936.9272828 2025-10-04,13:40:25.000,277,11095889,112445,0,1759585224,13763.04281595999,-11.255416740001237,52936.997154000004 2025-10-04,13:40:26.000,277,11095915,112525,0,1759585225,13762.98892548,-10.769026770001801,52937.00414112 2025-10-04,13:40:27.000,277,11095924,112405,0,1759585226,13763.076497509996,-10.021818989996973,52937.129909279996 2025-10-04,13:40:28.000,277,11095908,112445,0,1759585227,13763.164069539991,-9.091333830001531,52937.22074184 2025-10-04,13:40:29.000,277,11095957,112485,0,1759585228,13763.500885039997,-8.344126049996703,52937.36747136 2025-10-04,13:40:30.000,277,11095848,112525,0,1759585229,13763.770337439993,-7.596918269999151,52937.521188000006 2025-10-04,13:40:31.000,277,11095908,112525,0,1759585230,13764.16777973,-6.92020178999519,52937.667917520004 2025-10-04,13:40:32.000,277,11095976,112485,0,1759585231,13765.009818479994,-6.899054399997112,52937.91246672 2025-10-04,13:40:33.000,277,11095925,112565,0,1759585232,13765.434206009995,-6.2293870499997865,52938.170990160004 2025-10-04,13:40:34.000,277,11095953,112405,0,1759585233,13765.669976860001,-5.207263199998124,52938.42951360001 2025-10-04,13:40:35.000,277,11095892,112325,0,1759585234,13766.080891769998,-4.685627580001892,52938.674062800004 2025-10-04,13:40:36.000,277,11095926,112485,0,1759585235,13766.714104909996,-3.9313706699977047,52939.058354400004 2025-10-04,13:40:37.000,277,11095888,112485,0,1759585236,13767.502253179999,-3.733995030001097,52939.38674904001 2025-10-04,13:40:38.000,277,11095951,112565,0,1759585237,13768.236510969997,-4.121697180002229,52939.750079280006 2025-10-04,13:40:39.000,277,11095933,112605,0,1759585238,13769.071813409995,-4.946445390000008,52940.16231936 2025-10-04,13:40:40.000,277,11095933,112325,0,1759585239,13769.509673560002,-5.313000149995787,52940.60250792 2025-10-04,13:40:41.000,277,11095931,112405,0,1759585240,13769.745444409993,-5.5456214399964665,52940.972825280005 2025-10-04,13:40:42.000,277,11095936,112125,0,1759585241,13770.129414079995,-5.982667500000389,52941.308207040005 2025-10-04,13:40:43.000,277,11095946,112485,0,1759585242,13770.412339099996,-6.081355319998693,52941.68551152001 2025-10-04,13:40:44.000,277,11095873,112365,0,1759585243,13770.823254009993,-6.130699230001483,52941.95102208001 2025-10-04,13:40:45.000,277,11095949,112365,0,1759585244,13770.863671869993,-6.299878350000654,52942.30037808 2025-10-04,13:40:46.000,277,11095865,112445,0,1759585245,13770.789572460002,-6.814464839997527,52942.55890152 2025-10-04,13:40:47.000,277,11095957,112165,0,1759585246,13770.459493269991,-7.3783952399971895,52942.78947648001 2025-10-04,13:40:48.000,277,11095890,112485,0,1759585247,13769.97447894999,-7.7449500000002445,52942.9711416 2025-10-04,13:40:49.000,277,11095955,112445,0,1759585248,13769.15938543999,-8.048062590001791,52943.082935520004 2025-10-04,13:40:50.000,277,11095846,112285,0,1759585249,13768.425127649993,-8.68953342000168,52943.16678096 2025-10-04,13:40:51.000,277,11095977,112445,0,1759585250,13768.142202629992,-9.46493771999667,52943.14581960001 2025-10-04,13:40:52.000,277,11095931,112525,0,1759585251,13767.9872675,-10.14870332999999,52943.16678096 2025-10-04,13:40:53.000,277,11095946,111965,0,1759585252,13767.70434248,-10.78312503000052,52943.12485824001 2025-10-04,13:40:54.000,277,11095927,112485,0,1759585253,13766.963348379992,-10.994598929995846,52943.06896128 2025-10-04,13:40:55.000,277,11095926,112245,0,1759585254,13766.552433469995,-11.18492544000037,52942.99210296 2025-10-04,13:40:56.000,277,11095937,112285,0,1759585255,13766.350344169994,-11.290662389998033,52942.8313992 2025-10-04,13:40:57.000,277,11095910,112205,0,1759585256,13766.289717379994,-11.473939769995923,52942.66370832 2025-10-04,13:40:58.000,277,11095938,112365,0,1759585257,13766.033737600002,-11.600824109998939,52942.45409472001 2025-10-04,13:40:59.000,277,11095913,112445,0,1759585258,13765.878802469997,-11.699511929997243,52942.27941672 2025-10-04,13:41:00.000,277,11095968,112245,0,1759585259,13765.50156910999,-11.727708450001955,52942.076790240004 2025-10-04,13:41:01.000,277,11095957,112445,0,1759585260,13765.11759943999,-11.699511929997243,52941.811279680005 2025-10-04,13:41:02.000,277,11095912,112445,0,1759585261,13764.875092279988,-11.445743249998486,52941.62961456 2025-10-04,13:41:03.000,277,11095895,112325,0,1759585262,13764.706684529992,-11.043942839998635,52941.45493656 2025-10-04,13:41:04.000,277,11095894,112485,0,1759585263,13764.565222019992,-10.564601999998558,52941.210387360006 2025-10-04,13:41:05.000,277,11095852,112445,0,1759585264,13764.592167260002,-10.169850719998067,52941.02872224 2025-10-04,13:41:06.000,277,11095937,112365,0,1759585265,13764.928982759993,-9.930180299998028,52940.79116016 2025-10-04,13:41:07.000,277,11095915,112485,0,1759585266,13765.232116709994,-9.768050309998216,52940.65840488001 2025-10-04,13:41:08.000,277,11095962,112325,0,1759585267,13765.56893221,-9.6411659699952,52940.49071400001 2025-10-04,13:41:09.000,277,11095912,112405,0,1759585268,13765.966374499993,-9.408544680001796,52940.350971600004 2025-10-04,13:41:10.000,277,11095939,112525,0,1759585269,13766.101100699998,-8.86576167000021,52940.232190560004 2025-10-04,13:41:11.000,277,11095927,112445,0,1759585270,13766.107837009993,-8.05511172000115,52940.16930648 2025-10-04,13:41:12.000,277,11095952,112405,0,1759585271,13765.804703059992,-7.138724819997151,52940.14834512 2025-10-04,13:41:13.000,277,11095902,112605,0,1759585272,13765.899011399997,-6.7510226699960185,52940.09943528 2025-10-04,13:41:14.000,277,11095977,112445,0,1759585273,13766.060682839998,-6.20119053000235,52940.09943528 2025-10-04,13:41:15.000,277,11095879,112485,0,1759585274,13765.811439370002,-5.658407520000765,52940.07847392001 2025-10-04,13:41:16.000,277,11095901,112525,0,1759585275,13765.17822622999,-5.320049279995146,52940.14834512 2025-10-04,13:41:17.000,277,11095945,112685,0,1759585276,13764.295769619996,-5.1790666800006875,52940.24616480001 2025-10-04,13:41:18.000,277,11095895,112445,0,1759585277,13763.709710649993,-5.05923146999703,52940.36494584001 2025-10-04,13:41:19.000,277,11095904,112485,0,1759585278,13763.366158839992,-5.214312329997483,52940.4557784 2025-10-04,13:41:20.000,277,11095905,112285,0,1759585279,13763.137124299996,456.1089513900006,52940.51167536001 2025-10-04,13:41:21.000,277,11095865,112725,0,1759585280,13763.10344274999,-6.462008340000466,52940.56058520001 2025-10-04,13:41:22.000,277,11095973,112565,0,1759585281,13762.78683618,-7.103479170000355,52940.57455944 2025-10-04,13:41:23.000,277,11095913,112525,0,1759585282,13762.146886729992,-7.681507829998736,52940.49770112 2025-10-04,13:41:24.000,277,11095924,112565,0,1759585283,13761.291375359993,-7.921178249998775,52940.46276552001 2025-10-04,13:41:25.000,277,11095920,112525,0,1759585284,13760.496490779995,-8.160848669998813,52940.34398448001 2025-10-04,13:41:26.000,277,11095952,112485,0,1759585285,13759.843068709997,-8.844614280002133,52940.22520344001 2025-10-04,13:41:27.000,277,11095955,112525,0,1759585286,13759.47257166,-9.704608139996708,52939.94571864 2025-10-04,13:41:28.000,277,11095882,112445,0,1759585287,13759.16943771,-10.635093299999426,52939.847898960004 2025-10-04,13:41:29.000,277,11095929,112285,0,1759585288,13758.920194239989,-11.558529329995508,52939.62431112001 2025-10-04,13:41:30.000,277,11095966,112565,0,1759585289,13758.617060290002,-12.080164949999016,52939.414697520006 2025-10-04,13:41:31.000,277,11095958,112525,0,1759585290,13758.367816819991,-12.36213014999521,52939.18412256 2025-10-04,13:41:32.000,277,11095879,112565,0,1759585291,13758.29371741,-12.552456659999734,52938.96752184 2025-10-04,13:41:33.000,277,11095907,112205,0,1759585292,13757.99058346,-12.18590189999668,52938.75790824 2025-10-04,13:41:34.000,277,11095914,112325,0,1759585293,13757.242853049996,-11.163778050002293,52938.527333280006 2025-10-04,13:41:35.000,277,11095880,112485,0,1759585294,13756.899301239995,-10.790174159999879,52938.289771200005 2025-10-04,13:41:36.000,277,11095940,112645,0,1759585295,13756.76457503999,-10.761977639995166,52938.122080320005 2025-10-04,13:41:37.000,277,11095877,112525,0,1759585296,13756.82520182999,-10.712633729999652,52937.905479600005 2025-10-04,13:41:38.000,277,11095907,112485,0,1759585297,13756.85214707,-10.874763719999464,52937.77272432 2025-10-04,13:41:39.000,277,11095874,112445,0,1759585298,13756.98687326999,-11.206072829998448,52937.65394328 2025-10-04,13:41:40.000,277,11095895,112605,0,1759585299,13757.087917919991,-11.297711519997392,52937.5561236 2025-10-04,13:41:41.000,277,11095966,112205,0,1759585300,13757.330425079992,-11.227220219996525,52937.46529104 2025-10-04,13:41:42.000,277,11095890,112485,0,1759585301,13757.599877479988,-11.100335880000785,52937.3115744 2025-10-04,13:41:43.000,277,11095877,112125,0,1759585302,13757.775021539994,-10.881812849998823,52937.26965168 2025-10-04,13:41:44.000,277,11095946,112645,0,1759585303,13757.97037453,-10.73378111999773,52937.185806240006 2025-10-04,13:41:45.000,277,11095867,112405,0,1759585304,13758.158991209995,-10.233292889999575,52937.185806240006 2025-10-04,13:41:46.000,277,11095873,112405,0,1759585305,13757.855857259994,-9.197070779999194,52937.171832 2025-10-04,13:41:47.000,277,11095888,112445,0,1759585306,13757.303479839997,-8.076259109999228,52937.14388352 2025-10-04,13:41:48.000,277,11095895,112485,0,1759585307,13757.505569139998,-7.568721750001714,52937.171832 2025-10-04,13:41:49.000,277,11095918,112525,0,1759585308,13757.815439399994,-6.976594829997339,52937.24869032 2025-10-04,13:41:50.000,277,11095960,112165,0,1759585309,13757.977110839995,-6.2787309599953005,52937.381445600004 2025-10-04,13:41:51.000,277,11095900,112245,0,1759585310,13758.11183704,-5.552670569995826,52937.52817512 2025-10-04,13:41:52.000,277,11095990,112365,0,1759585311,13758.23309062,-5.150870159995975,52937.74477584 2025-10-04,13:41:53.000,277,11095940,112365,0,1759585312,13758.22635430999,-5.038084079998953,52937.9404152 2025-10-04,13:41:54.000,277,11095942,112525,0,1759585313,13757.916484049994,-5.080378859995108,52938.21291288001 2025-10-04,13:41:55.000,277,11095926,112365,0,1759585314,13757.350634009992,-4.868904959999782,52938.43650072 2025-10-04,13:41:56.000,277,11095927,112685,0,1759585315,13756.778047659995,-4.875954089999141,52938.63214008 2025-10-04,13:41:57.000,277,11095884,112485,0,1759585316,13756.030317249992,-5.157919289995334,52938.88367640001 2025-10-04,13:41:58.000,277,11095950,112125,0,1759585317,13755.201751119988,-5.510375789999671,52939.07232864001 2025-10-04,13:41:59.000,277,11095905,112525,0,1759585318,13754.871671929992,-6.088404449998052,52939.21207104 2025-10-04,13:42:00.000,277,11095903,112485,0,1759585319,13754.878408240002,-6.78626832000009,52939.38674904001 2025-10-04,13:42:01.000,277,11095934,112485,0,1759585320,13754.952507649992,-7.526426969998283,52939.49854296 2025-10-04,13:42:02.000,277,11095981,112285,0,1759585321,13754.784099899996,-8.245438229998399,52939.56841416 2025-10-04,13:42:03.000,277,11095960,112365,0,1759585322,13754.379921299995,-8.802319499998703,52939.51950432 2025-10-04,13:42:04.000,277,11095866,112405,0,1759585323,13753.841016500002,-9.020842530000664,52939.49854296 2025-10-04,13:42:05.000,277,11095919,112485,0,1759585324,13753.07307716,-9.091333830001531,52939.40771040001 2025-10-04,13:42:06.000,277,11095881,112405,0,1759585325,13752.473545569992,-9.373299029997725,52939.33085208 2025-10-04,13:42:07.000,277,11095927,111965,0,1759585326,13752.204093169996,-9.577723800000967,52939.14918696001 2025-10-04,13:42:08.000,277,11095898,112165,0,1759585327,13752.264719959996,-9.831492479999724,52938.960534720005 2025-10-04,13:42:09.000,277,11095908,112405,0,1759585328,13752.332083059991,-10.233292889999575,52938.743934000006 2025-10-04,13:42:10.000,277,11095945,112485,0,1759585329,13752.19735686,-10.797223289999238,52938.59720448001 2025-10-04,13:42:11.000,277,11095903,112245,0,1759585330,13752.567853909997,-11.241318479995243,52938.3247068 2025-10-04,13:42:12.000,277,11095971,112445,0,1759585331,13752.945087269989,-11.262465870000597,52938.10810608 2025-10-04,13:42:13.000,277,11095945,112605,0,1759585332,13753.322320629995,-11.093286750001425,52937.84958264001 2025-10-04,13:42:14.000,277,11095919,112445,0,1759585333,13754.016160559993,-11.121483269998862,52937.667917520004 2025-10-04,13:42:15.000,277,11095959,112565,0,1759585334,13754.683055249996,-10.95935327999905,52937.4163812 2025-10-04,13:42:16.000,277,11095898,112565,0,1759585335,13755.56551185999,-10.945255020000332,52937.17881912001 2025-10-04,13:42:17.000,277,11095866,112405,0,1759585336,13756.427759539998,-10.95935327999905,52936.98317976 2025-10-04,13:42:18.000,277,11095924,112365,0,1759585337,13757.222644119996,-11.029844579999917,52936.80850176 2025-10-04,13:42:19.000,277,11095924,112445,0,1759585338,13758.07141918,-10.987549799996486,52936.58491392001 2025-10-04,13:42:20.000,277,11095958,112405,0,1759585339,13758.893248999993,-10.825419809996674,52936.494081360004 2025-10-04,13:42:21.000,277,11095957,112565,0,1759585340,13759.620770479996,-10.613945910001348,52936.31940336001 2025-10-04,13:42:22.000,277,11095934,112445,0,1759585341,13760.159675279989,-10.416570269997464,52936.123763999996 2025-10-04,13:42:23.000,277,11095939,112405,0,1759585342,13760.40218243999,-9.669362489999912,52936.06786704 2025-10-04,13:42:24.000,277,11095939,112725,0,1759585343,13760.718789009996,-9.063137309996819,52935.90716328 2025-10-04,13:42:25.000,277,11095898,112325,0,1759585344,13761.082549749997,-8.301831270000548,52935.76742088001 2025-10-04,13:42:26.000,277,11095881,112365,0,1759585345,13761.096022370002,-7.42069002000062,52935.655626960004 2025-10-04,13:42:27.000,277,11095929,112165,0,1759585346,13760.826569969991,-6.7369244099973,52935.55082016001 2025-10-04,13:42:28.000,277,11095897,112365,0,1759585347,13760.496490779995,455.693052720002,52935.41806488 2025-10-04,13:42:29.000,277,11095910,112245,0,1759585348,13760.173147899994,-5.609063609997975,52935.34819368 2025-10-04,13:42:30.000,277,11095907,112605,0,1759585349,13760.119257419989,-5.5456214399964665,52935.29229672001 2025-10-04,13:42:31.000,277,11095896,112205,0,1759585350,13760.024949079998,-5.5456214399964665,52935.18748992 2025-10-04,13:42:32.000,277,11095944,112485,0,1759585351,13759.620770479996,-5.594965349999256,52935.13858008 2025-10-04,13:42:33.000,277,11095853,112445,0,1759585352,13758.920194239989,-5.940372719996958,52935.0407604 2025-10-04,13:42:34.000,277,11095898,112685,0,1759585353,13758.199409069995,-6.20119053000235,52934.9708892 2025-10-04,13:42:35.000,277,11095873,112445,0,1759585354,13757.532514379993,-6.236436179999146,52934.838133920006 2025-10-04,13:42:36.000,277,11095883,112405,0,1759585355,13757.175489950001,-6.194141399995715,52934.70537864 2025-10-04,13:42:37.000,277,11095876,112325,0,1759585356,13756.99360958,-6.180043139996997,52934.614546079996 2025-10-04,13:42:38.000,277,11095913,112445,0,1759585357,13756.400814299988,-5.404638840002008,52934.45384232001 2025-10-04,13:42:39.000,277,11095897,112405,0,1759585358,13755.61266603,-4.2344832599992515,52934.25121584 2025-10-04,13:42:40.000,277,11095864,112285,0,1759585359,13754.898617170002,-3.0925242000012076,52934.07653784 2025-10-04,13:42:41.000,277,11095925,112525,0,1759585360,13754.3125582,-2.0915477399976226,52933.83897576 2025-10-04,13:42:42.000,277,11095945,112405,0,1759585361,13753.942061149988,-1.696796459997131,52933.62936216 2025-10-04,13:42:43.000,277,11095957,112125,0,1759585362,13753.841016500002,-1.964663400001882,52933.38481296 2025-10-04,13:42:44.000,277,11095897,112365,0,1759585363,13753.382947419996,-1.7249929800018435,52933.210134960005 2025-10-04,13:42:45.000,277,11095896,112325,0,1759585364,13752.183884239996,-0.5125426199956564,52933.07039256 2025-10-04,13:42:46.000,277,11095966,112445,0,1759585365,13751.301427630002,0.35450036999827716,52932.90270168 2025-10-04,13:42:47.000,277,11095874,112565,0,1759585366,13751.025238919996,0.1430264700029511,52932.68610096 2025-10-04,13:42:48.000,277,11095880,112405,0,1759585367,13750.944403199996,-0.3927074099992751,52932.51142296001 2025-10-04,13:42:49.000,277,11095947,112405,0,1759585368,13750.742313899995,-0.8720482499993523,52932.3507192 2025-10-04,13:42:50.000,277,11095876,112725,0,1759585369,13750.573906149999,-1.4782734299951699,52932.19001544 2025-10-04,13:42:51.000,277,11095917,112365,0,1759585370,13750.432443639998,-2.014007309997396,52932.0013632 2025-10-04,13:42:52.000,277,11095940,112325,0,1759585371,13750.109100759997,-2.4581025000006775,52931.78476248 2025-10-04,13:42:53.000,277,11095946,112485,0,1759585372,13749.67797692,-2.8880994299979648,52931.55418752001 2025-10-04,13:42:54.000,277,11095850,112405,0,1759585373,13749.45567869,-3.416784180000832,52931.33059968 2025-10-04,13:42:55.000,277,11095933,112405,0,1759585374,13749.246853079989,-3.593012429999362,52931.10701184 2025-10-04,13:42:56.000,277,11095937,112565,0,1759585375,13748.62037625,-3.064327679996495,52930.862462640005 2025-10-04,13:42:57.000,277,11095813,112165,0,1759585376,13748.29029705999,-2.5708885799976997,52930.596952080006 2025-10-04,13:42:58.000,277,11095929,112485,0,1759585377,13748.546276839996,-2.4933481499974732,52930.310480160006 2025-10-04,13:42:59.000,277,11095876,112565,0,1759585378,13749.118863189993,-2.634330749999208,52930.19868624 2025-10-04,13:43:00.000,277,11095932,112685,0,1759585379,13749.83964836,-2.7259694399981527,52930.01702112001 2025-10-04,13:43:01.000,277,11095933,112485,0,1759585380,13750.73557759,-2.902197689996683,52929.88426584 2025-10-04,13:43:02.000,277,11095917,112365,0,1759585381,13751.91443184,-2.909246819996042,52929.737536320004 2025-10-04,13:43:03.000,277,11095939,112605,0,1759585382,13752.716052729993,-2.176137299997208,52929.65369088 2025-10-04,13:43:04.000,277,11095836,112245,0,1759585383,13753.571564099992,-1.4500769099977333,52929.53490984 2025-10-04,13:43:05.000,277,11095844,112565,0,1759585384,13754.28561295999,-0.3504126299958443,52929.423115920006 2025-10-04,13:43:06.000,277,11095884,112485,0,1759585385,13755.69350175,0.241714290001255,52929.3811932 2025-10-04,13:43:07.000,277,11095903,112205,0,1759585386,13757.02729112999,0.714006000001973,52929.3811932 2025-10-04,13:43:08.000,277,11095834,112245,0,1759585387,13758.428443609992,1.031216850002238,52929.43010304 2025-10-04,13:43:09.000,277,11095930,112645,0,1759585388,13759.896959190002,1.1228555400011828,52929.423115920006 2025-10-04,13:43:10.000,277,11095866,112285,0,1759585389,13761.358738459989,1.2285924899988458,52929.56285832001 2025-10-04,13:43:11.000,277,11095922,112285,0,1759585390,13762.90135344999,1.5246559500010335,52929.70958784001 2025-10-04,13:43:12.000,277,11095906,112165,0,1759585391,13764.26208806999,2.1026846099994145,52929.856317360005 2025-10-04,13:43:13.000,277,11095865,112485,0,1759585392,13765.29947980999,2.4551411100037512,52930.01702112001 2025-10-04,13:43:14.000,277,11095967,112365,0,1759585393,13766.128045939993,2.4621902400031104,52930.26855744 2025-10-04,13:43:15.000,277,11095898,112365,0,1759585394,13766.78820432,2.3212076400013757,52930.49913240001 2025-10-04,13:43:16.000,277,11095945,112445,0,1759585395,13767.313636499988,2.1026846099994145,52930.66682328001 2025-10-04,13:43:17.000,277,11095928,112285,0,1759585396,13767.731287719995,1.9123581000021659,52930.8484884 2025-10-04,13:43:18.000,277,11095869,112445,0,1759585397,13768.175884179997,1.4894103000042378,52931.06508912 2025-10-04,13:43:19.000,277,11095870,112525,0,1759585398,13768.391446100002,1.390722479998658,52931.23976712001 2025-10-04,13:43:20.000,277,11095904,112685,0,1759585399,13768.155675249996,1.7290807200042764,52931.435406480006 2025-10-04,13:43:21.000,277,11095856,112245,0,1759585400,13767.79865081999,2.130881130004127,52931.5472004 2025-10-04,13:43:22.000,277,11095820,112525,0,1759585401,13767.508989489994,2.23661808000179,52931.63803296 2025-10-04,13:43:23.000,277,11095906,112285,0,1759585402,13767.239537089998,1.6726876800021273,52931.77777536 2025-10-04,13:43:24.000,277,11095912,112645,0,1759585403,13766.74105014999,0.7703990400041221,52931.85463368 2025-10-04,13:43:25.000,277,11095897,112365,0,1759585404,13766.128045939993,-0.019103519996860996,52931.966427600004 2025-10-04,13:43:26.000,277,11095934,112565,0,1759585405,13765.515041729996,-0.7381147799969767,52932.05027304 2025-10-04,13:43:27.000,277,11095915,112365,0,1759585406,13764.949191689993,-1.4994208200005232,52932.134118480004 2025-10-04,13:43:28.000,277,11095867,112125,0,1759585407,13764.437232129996,-2.119744260002335,52932.16905408 2025-10-04,13:43:29.000,277,11095928,112445,0,1759585408,13764.12736187,-2.7682642200015835,52932.19700256001 2025-10-04,13:43:30.000,277,11095898,112685,0,1759585409,13763.568248139993,-3.0220329000003403,52932.24591240001 2025-10-04,13:43:31.000,277,11095876,112445,0,1759585410,13762.658846289989,-3.057278549997136,52932.280848 2025-10-04,13:43:32.000,277,11095937,112325,0,1759585411,13761.965006359991,-3.0713768099958543,52932.301809360004 2025-10-04,13:43:33.000,277,11095920,112645,0,1759585412,13761.291375359993,-3.15596636999544,52932.25988664 2025-10-04,13:43:34.000,277,11095855,112645,0,1759585413,13760.435863989995,-3.20531027999823,52932.23193816 2025-10-04,13:43:35.000,277,11095913,112525,0,1759585414,13759.418681179995,-3.20531027999823,52932.134118480004 2025-10-04,13:43:36.000,277,11095871,112285,0,1759585415,13758.832622209993,-3.691700249997666,52932.085208640005 2025-10-04,13:43:37.000,277,11095919,112405,0,1759585416,13758.25329955,-3.8679284999961965,52932.06424728 2025-10-04,13:43:38.000,277,11095927,112485,0,1759585417,13757.788494159999,-4.178090219997102,52932.01533744 2025-10-04,13:43:39.000,277,11095946,112565,0,1759585418,13757.532514379993,-4.593988889995671,52931.98040184001 2025-10-04,13:43:40.000,277,11095842,112445,0,1759585419,13757.404524489997,-5.009887560001516,52931.95245336 2025-10-04,13:43:41.000,277,11095909,112405,0,1759585420,13757.519041760002,-5.418737100000726,52931.88956928001 2025-10-04,13:43:42.000,277,11095882,112325,0,1759585421,13757.586404859998,-5.665456650000124,52931.88956928001 2025-10-04,13:43:43.000,277,11095913,112445,0,1759585422,13757.815439399994,-5.778242729997146,52931.819698080006 2025-10-04,13:43:44.000,277,11095945,112445,0,1759585423,13758.138782279995,-5.594965349999256,52931.72886552 2025-10-04,13:43:45.000,277,11095942,112365,0,1759585424,13758.381289439996,-5.249557980001555,52931.700917040005 2025-10-04,13:43:46.000,277,11095878,112405,0,1759585425,13758.670950769992,-4.974641909997445,52931.652007200006 2025-10-04,13:43:47.000,277,11095905,112525,0,1759585426,13758.920194239989,-4.840708440002345,52931.63803296 2025-10-04,13:43:48.000,277,11095930,112325,0,1759585427,13759.14922878,-4.805462789998273,52931.55418752001 2025-10-04,13:43:49.000,277,11095885,112645,0,1759585428,13759.25027343,-4.939396260000649,52931.5122648 2025-10-04,13:43:50.000,277,11095934,112565,0,1759585429,13759.108810919999,-4.798413659998914,52931.45636784001 2025-10-04,13:43:51.000,277,11095906,112405,0,1759585430,13759.33110915,-4.7067749699999695,52931.39348376 2025-10-04,13:43:52.000,277,11095948,112725,0,1759585431,13759.607297859991,-4.6574310599971795,52931.33059968 2025-10-04,13:43:53.000,277,11095915,112685,0,1759585432,13759.829596089992,-4.5516941099995165,52931.23278 2025-10-04,13:43:54.000,277,11095975,112205,0,1759585433,13759.51298952,-3.83973197999876,52931.12098608001 2025-10-04,13:43:55.000,277,11095903,112365,0,1759585434,13758.960612099989,-2.4440042400019593,52931.00919216 2025-10-04,13:43:56.000,277,11095888,112405,0,1759585435,13758.408234679991,-1.534666469997319,52930.84150128 2025-10-04,13:43:57.000,277,11095989,112605,0,1759585436,13758.16572751999,-1.428929519999656,52930.73669448001 2025-10-04,13:43:58.000,277,11095924,112445,0,1759585437,13758.03100132,-1.696796459997131,52930.55502936 2025-10-04,13:43:59.000,277,11095950,112365,0,1759585438,13757.86259356999,-2.176137299997208,52930.41528696 2025-10-04,13:44:00.000,277,11095884,112405,0,1759585439,13757.828912019999,-2.7259694399981527,52930.310480160006 2025-10-04,13:44:01.000,277,11095954,112525,0,1759585440,13757.98384714999,-3.2969489699971746,52930.0799052 2025-10-04,13:44:02.000,277,11095941,112525,0,1759585441,13758.199409069995,-3.593012429999362,52930.00304688 2025-10-04,13:44:03.000,277,11095848,112485,0,1759585442,13758.12530965999,-3.628258079996158,52929.86330448 2025-10-04,13:44:04.000,277,11095958,112445,0,1759585443,13758.179200139995,-3.7692406799978926,52929.618755280004 2025-10-04,13:44:05.000,277,11095903,112565,0,1759585444,13758.536224570002,-3.9243215399983455,52929.472025760006 2025-10-04,13:44:06.000,277,11095886,112565,0,1759585445,13759.048184129999,-4.156942829999025,52929.27638640001 2025-10-04,13:44:07.000,277,11095909,112445,0,1759585446,13759.627506789991,-4.467104549999931,52929.15760536001 2025-10-04,13:44:08.000,277,11095910,112485,0,1759585447,13760.395446129995,-4.7067749699999695,52929.0318372 2025-10-04,13:44:09.000,277,11095889,112165,0,1759585448,13760.658162219996,-4.030058489996009,52928.94100464001 2025-10-04,13:44:10.000,277,11095855,112325,0,1759585449,13760.873724140001,-3.3039980999965337,52928.84318496001 2025-10-04,13:44:11.000,277,11095879,112325,0,1759585450,13761.446310489999,-2.8317063899958157,52928.787288 2025-10-04,13:44:12.000,277,11095948,112525,0,1759585451,13762.045842079991,-2.592035969995777,52928.731391040004 2025-10-04,13:44:13.000,277,11095936,112405,0,1759585452,13762.146886729992,-2.0492529600014677,52928.70344256001 2025-10-04,13:44:14.000,277,11095919,112365,0,1759585453,13762.429811749993,-1.492371690001164,52928.77331376001 2025-10-04,13:44:15.000,277,11095949,112365,0,1759585454,13762.98218916999,-1.06942388999596,52928.752352400006 2025-10-04,13:44:16.000,277,11095919,112445,0,1759585455,13763.601929689998,-0.6887708700014628,52928.87113344001 2025-10-04,13:44:17.000,277,11095895,112285,0,1759585456,13764.32945117,-0.3715600200011977,52928.89209480001 2025-10-04,13:44:18.000,277,11095887,112405,0,1759585457,13764.875092279988,-0.10369307999644661,52928.947991760004 2025-10-04,13:44:19.000,277,11095892,112285,0,1759585458,13765.164753609999,-0.03320177999557927,52929.04581144 2025-10-04,13:44:20.000,277,11095936,112605,0,1759585459,13765.393788149995,-0.0825456899983692,52929.1017084 2025-10-04,13:44:21.000,277,11095894,112485,0,1759585460,13765.831648300002,-0.11074220999580575,52929.15061824 2025-10-04,13:44:22.000,277,11095939,112325,0,1759585461,13766.033737600002,0.05843691000336548,52929.2414508 2025-10-04,13:44:23.000,277,11095933,112445,0,1759585462,13766.40423465,0.09368256000016117,52929.36721896 2025-10-04,13:44:24.000,277,11095956,112685,0,1759585463,13766.5052793,0.41794253999978537,52929.47901288 2025-10-04,13:44:25.000,277,11095847,112405,0,1759585464,13766.68042335999,0.4884338400006527,52929.64670376 2025-10-04,13:44:26.000,277,11095904,112485,0,1759585465,13766.80841325,0.453188190003857,52929.79343328 2025-10-04,13:44:27.000,277,11095915,112525,0,1759585466,13766.956612069996,0.31220559000212234,52929.94714992001 2025-10-04,13:44:28.000,277,11095961,112645,0,1759585467,13766.909457900001,0.009093000000575557,52930.03798248 2025-10-04,13:44:29.000,277,11095874,112365,0,1759585468,13766.794940629996,-0.1459878599998774,52930.17073776 2025-10-04,13:44:30.000,277,11095955,112445,0,1759585469,13766.66021442999,-0.3433634999964852,52930.429261200006 2025-10-04,13:44:31.000,277,11095956,112485,0,1759585470,13766.39749833999,-0.23057741999946302,52930.61092632 2025-10-04,13:44:32.000,277,11095888,112325,0,1759585471,13766.168463799993,0.10073168999952031,52930.78560432001 2025-10-04,13:44:33.000,277,11095920,112285,0,1759585472,13766.52548823,0.3826968900029897,52931.02316640001 2025-10-04,13:44:34.000,277,11095982,112525,0,1759585473,13766.78820432,0.5871216599989566,52931.19085728001 2025-10-04,13:44:35.000,277,11095901,112565,0,1759585474,13766.983557309992,1.024167720002879,52931.37950952 2025-10-04,13:44:36.000,277,11095911,112485,0,1759585475,13767.017238859997,1.658589420003409,52931.58912312 2025-10-04,13:44:37.000,277,11095909,112605,0,1759585476,13767.178910299997,1.8489159300006577,52931.78476248 2025-10-04,13:44:38.000,277,11095895,112365,0,1759585477,13767.279954949998,2.1449793900028453,52932.04328592 2025-10-04,13:44:39.000,277,11095894,112485,0,1759585478,13767.212591850002,2.4692393700024695,52932.26687376001 2025-10-04,13:44:40.000,277,11095887,112565,0,1759585479,13767.232800780002,2.5326815400039777,52932.44853888 2025-10-04,13:44:41.000,277,11095910,112525,0,1759585480,13767.246273399993,2.3071093800026574,52932.65116536001 2025-10-04,13:44:42.000,277,11095947,112605,0,1759585481,13767.380999599998,1.9969476600017515,52932.8398176 2025-10-04,13:44:43.000,277,11095871,112485,0,1759585482,13767.448362699994,1.863014189999376,52932.96558576001 2025-10-04,13:44:44.000,277,11095897,112445,0,1759585483,13767.495516869989,2.1590776500015636,52933.140263760004 2025-10-04,13:44:45.000,277,11095935,112285,0,1759585484,13767.104810889992,2.800548480001453,52933.25205768001 2025-10-04,13:44:46.000,277,11095897,112525,0,1759585485,13766.774731699996,3.343331490003038,52933.46167128 2025-10-04,13:44:47.000,277,11095876,112565,0,1759585486,13766.869040040001,3.3997245299979113,52933.643336400004 2025-10-04,13:44:48.000,277,11095926,112525,0,1759585487,13766.835358489996,3.5195597400015686,52933.713207600005 2025-10-04,13:44:49.000,277,11095864,112325,0,1759585488,13766.889248970001,3.3503806200023973,52933.90185984001 2025-10-04,13:44:50.000,277,11095917,112525,0,1759585489,13766.936403139996,2.6313693600022816,52934.048589360005 2025-10-04,13:44:51.000,277,11095890,112365,0,1759585490,13767.030711480002,1.9828494000030332,52934.19531888 2025-10-04,13:44:52.000,277,11095856,112365,0,1759585491,13767.199119229997,2.067438960002619,52934.34903552 2025-10-04,13:44:53.000,277,11095932,112485,0,1759585492,13767.212591850002,2.448091980004392,52934.49576504001 2025-10-04,13:44:54.000,277,11095913,112445,0,1759585493,13767.347318049993,2.5185832799979835,52934.59358472001 2025-10-04,13:44:55.000,277,11095957,112445,0,1759585494,13767.482044249999,2.6384184900016407,52934.782236959996 2025-10-04,13:44:56.000,277,11095941,112565,0,1759585495,13767.791914509995,2.6172711000035633,52934.87306952 2025-10-04,13:44:57.000,277,11095908,112565,0,1759585496,13768.189356800001,2.3705515500041656,52934.97787632001 2025-10-04,13:44:58.000,277,11095903,112325,0,1759585497,13768.640689569998,2.1520285200022045,52935.03377328 2025-10-04,13:44:59.000,277,11095931,112325,0,1759585498,13768.99771399999,2.28596199000458,52935.16652856001 2025-10-04,13:45:00.000,277,11095961,112485,0,1759585499,13769.415365219997,2.3564532899981714,52935.24338688001 2025-10-04,13:45:01.000,277,11095938,112565,0,1759585500,13769.886906919994,2.3776006800035248,52935.30627096 2025-10-04,13:45:02.000,277,11095958,112325,0,1759585501,13770.06205098,2.4269445899990387,52935.41806488 2025-10-04,13:45:03.000,277,11095885,112405,0,1759585502,13770.19677717999,2.3776006800035248,52935.46697472 2025-10-04,13:45:04.000,277,11095902,112525,0,1759585503,13770.24393135,2.3071093800026574,52935.606717120005 2025-10-04,13:45:05.000,277,11095883,112485,0,1759585504,13770.479702199991,2.032193309998547,52935.68357544 2025-10-04,13:45:06.000,277,11095885,112445,0,1759585505,13770.796308769997,2.032193309998547,52935.7045368 2025-10-04,13:45:07.000,277,11095955,112565,0,1759585506,13771.153333199989,1.9405546199996024,52935.85825344 2025-10-04,13:45:08.000,277,11095878,112485,0,1759585507,13771.31500463999,1.65154029000405,52935.92812464 2025-10-04,13:45:09.000,277,11095923,112445,0,1759585508,13771.33521356999,1.2215433599994867,52935.97004736 2025-10-04,13:45:10.000,277,11095873,112445,0,1759585509,13771.36215881,0.7703990400041221,52936.07485416 2025-10-04,13:45:11.000,277,11095884,112445,0,1759585510,13771.449730839995,0.4672864500025753,52936.14472536 2025-10-04,13:45:12.000,277,11095952,112285,0,1759585511,13771.672029069996,0.37564776000363054,52936.16568672 2025-10-04,13:45:13.000,277,11095880,112125,0,1759585512,13771.719183239991,0.49548297000001185,52936.1936352 2025-10-04,13:45:14.000,277,11095910,112565,0,1759585513,13771.847173130001,0.453188190003857,52936.25651928 2025-10-04,13:45:15.000,277,11095901,112485,0,1759585514,13771.853909439997,0.6505638300004648,52936.24953216001 2025-10-04,13:45:16.000,277,11095865,112565,0,1759585515,13771.975163019997,0.5800725299995975,52936.31241624 2025-10-04,13:45:17.000,277,11095951,112605,0,1759585516,13771.759601099991,0.7563007799981278,52936.31241624 2025-10-04,13:45:18.000,277,11095867,112365,0,1759585517,13771.51709393999,0.6505638300004648,52936.3333776 2025-10-04,13:45:19.000,277,11095865,112485,0,1759585518,13771.40257667,0.347451239998918,52936.31241624 2025-10-04,13:45:20.000,277,11095919,112325,0,1759585519,13771.36215881,0.16417386000102852,52936.34036472001 2025-10-04,13:45:21.000,277,11095874,112325,0,1759585520,13771.348686189995,0.15007560000231024,52936.34036472001 2025-10-04,13:45:22.000,277,11095972,112285,0,1759585521,13771.51709393999,0.31220559000212234,52936.24953216001 2025-10-04,13:45:23.000,277,11095944,112405,0,1759585522,13771.678765379991,0.41794253999978537,52936.277480640005 2025-10-04,13:45:24.000,277,11095881,112405,0,1759585523,13771.880854679992,0.5377777500034426,52936.2635064 2025-10-04,13:45:25.000,277,11095874,112645,0,1759585524,13772.170516009988,0.9607255500013707,52936.27049352001 2025-10-04,13:45:26.000,277,11095924,112485,0,1759585525,13772.419759479999,1.2990837899997132,52936.2635064 2025-10-04,13:45:27.000,277,11095957,112525,0,1759585526,13772.669002949995,1.5880981200025417,52936.291454879996 2025-10-04,13:45:28.000,277,11095875,112485,0,1759585527,13772.877828559991,2.0533407000039006,52936.29844200001 2025-10-04,13:45:29.000,277,11095939,112645,0,1759585528,13772.992345829996,2.807597610000812,52936.31940336001 2025-10-04,13:45:30.000,277,11095939,112365,0,1759585529,13773.282007159993,3.117759330001718,52936.396261680005 2025-10-04,13:45:31.000,277,11095937,112605,0,1759585530,13773.645767899994,3.2657910600028117,52936.43119728 2025-10-04,13:45:32.000,277,11095880,112445,0,1759585531,13773.847857199995,3.32923323000432,52936.445171520005 2025-10-04,13:45:33.000,277,11095890,112285,0,1759585532,13773.827648269995,3.216447150000022,52936.445171520005 2025-10-04,13:45:34.000,277,11095886,112365,0,1759585533,13773.86132982,2.9344819500038284,52936.494081360004 2025-10-04,13:45:35.000,277,11095879,111965,0,1759585534,13773.847857199995,2.913334559998475,52936.5429912 2025-10-04,13:45:36.000,277,11095900,112845,0,1759585535,13773.969110779995,3.061366289999569,52936.60587528001 2025-10-04,13:45:37.000,277,11095968,112325,0,1759585536,13774.00279233,3.2939875800002483,52936.626836639996 2025-10-04,13:45:38.000,277,11095909,112485,0,1759585537,13774.01626494999,3.5266088700009277,52936.64081088 2025-10-04,13:45:39.000,277,11095931,112485,0,1759585538,13774.130782219996,3.5195597400015686,52936.73863056 2025-10-04,13:45:40.000,277,11095955,112285,0,1759585539,13774.184672700001,3.7803775499996846,52936.7875404 2025-10-04,13:45:41.000,277,11095930,112445,0,1759585540,13774.05668280999,4.104637529999309,52936.84343736001 2025-10-04,13:45:42.000,277,11095886,112525,0,1759585541,13774.218354249992,4.1962762199982535,52936.91330856 2025-10-04,13:45:43.000,277,11095877,112245,0,1759585542,13774.238563179992,4.337258819999988,52936.997154000004 2025-10-04,13:45:44.000,277,11095885,112445,0,1759585543,13774.171200079996,4.703813580003043,52937.1019608 2025-10-04,13:45:45.000,277,11095956,112165,0,1759585544,13774.150991149996,5.056270080000104,52937.129909279996 2025-10-04,13:45:46.000,277,11095886,112485,0,1759585545,13774.582114989993,4.992827909998596,52937.25567744001 2025-10-04,13:45:47.000,277,11095957,112285,0,1759585546,13774.770731669989,5.070368339998822,52937.25567744001 2025-10-04,13:45:48.000,277,11095924,112565,0,1759585547,13775.026711449995,5.267743980002706,52937.3115744 2025-10-04,13:45:49.000,277,11095923,112805,0,1759585548,13775.34331802,5.479217879998032,52937.332535760004 2025-10-04,13:45:50.000,277,11095913,111965,0,1759585549,13775.740760309993,5.436923100001877,52937.4163812 2025-10-04,13:45:51.000,277,11095939,112325,0,1759585550,13776.25945618,5.2465965900046285,52937.47926528 2025-10-04,13:45:52.000,277,11095920,112525,0,1759585551,13776.832042529997,5.126761380000971,52937.57708496 2025-10-04,13:45:53.000,277,11095943,112445,0,1759585552,13777.47872829,5.028073560002667,52937.786698560005 2025-10-04,13:45:54.000,277,11095948,112405,0,1759585553,13778.031105709997,4.865943570002855,52937.92644096001 2025-10-04,13:45:55.000,277,11095870,112485,0,1759585554,13778.516120029999,4.541683590003231,52938.12906744 2025-10-04,13:45:56.000,277,11095975,112365,0,1759585555,13779.014606969991,4.309062300002552,52938.31771968 2025-10-04,13:45:57.000,277,11095939,112445,0,1759585556,13779.391840329998,4.421848379999574,52938.506371920004 2025-10-04,13:45:58.000,277,11095884,112445,0,1759585557,13779.540039149993,4.414799250000215,52938.695024160006 2025-10-04,13:45:59.000,277,11095952,112565,0,1759585558,13779.432258189998,4.37250447000406,52938.8487408 2025-10-04,13:46:00.000,277,11095916,112125,0,1759585559,13779.344686160002,4.111686659998668,52938.98149608001 2025-10-04,13:46:01.000,277,11095894,112605,0,1759585560,13779.156069479992,4.1469323100027395,52939.198096800006 2025-10-04,13:46:02.000,277,11095963,112405,0,1759585561,13778.805781359995,4.069391880002513,52939.295916480005 2025-10-04,13:46:03.000,277,11095890,112445,0,1759585562,13778.644109919995,3.9848023200029274,52939.463607360005 2025-10-04,13:46:04.000,277,11095916,112485,0,1759585563,13778.388130139989,4.3020131700031925,52939.59636264 2025-10-04,13:46:05.000,277,11095876,112525,0,1759585564,13778.024369400002,4.478241420001723,52939.680208080004 2025-10-04,13:46:06.000,277,11095936,112485,0,1759585565,13777.72123545,4.259718389999762,52939.85488608 2025-10-04,13:46:07.000,277,11095931,112325,0,1759585566,13777.404628879995,3.907261890002701,52939.966680000005 2025-10-04,13:46:08.000,277,11095898,112285,0,1759585567,13777.094758619998,3.491363220004132,52939.98764136001 2025-10-04,13:46:09.000,277,11095893,112285,0,1759585568,13776.744470500002,3.0895628100042813,52940.07847392001 2025-10-04,13:46:10.000,277,11095850,112525,0,1759585569,13776.488490719996,2.7794010900033754,52940.14834512 2025-10-04,13:46:11.000,277,11095943,112605,0,1759585570,13776.185356769995,2.744155439999304,52940.15533224001 2025-10-04,13:46:12.000,277,11095862,112525,0,1759585571,13775.976531159999,2.7723519600040163,52940.134370880005 2025-10-04,13:46:13.000,277,11095964,112485,0,1759585572,13775.902431749993,2.7864502200027346,52940.07847392001 2025-10-04,13:46:14.000,277,11095943,112165,0,1759585573,13775.760969239993,2.744155439999304,52940.07847392001 2025-10-04,13:46:15.000,277,11095967,112525,0,1759585574,13775.720551379993,2.7864502200027346,52940.036551200006 2025-10-04,13:46:16.000,277,11095921,112525,0,1759585575,13775.673397209997,2.8428432600048836,52940.04353832 2025-10-04,13:46:17.000,277,11095969,112605,0,1759585576,13775.700342449993,2.807597610000812,52940.02257696 2025-10-04,13:46:18.000,277,11095949,112405,0,1759585577,13775.639715659992,3.1036610700029996,52939.95969288001 2025-10-04,13:46:19.000,277,11095971,112445,0,1759585578,13775.478044219992,3.4561175700000604,52939.917770160006 2025-10-04,13:46:20.000,277,11095934,112525,0,1759585579,13775.296163849991,3.9425075399994967,52939.87584744 2025-10-04,13:46:21.000,277,11095940,112605,0,1759585580,13775.17491026999,4.386602730002778,52939.88283456 2025-10-04,13:46:22.000,277,11095935,112365,0,1759585581,13774.93913942,4.802501400001347,52939.798989120005 2025-10-04,13:46:23.000,277,11095911,112685,0,1759585582,13774.838094769999,5.239547459997993,52939.74309216001 2025-10-04,13:46:24.000,277,11095965,112485,0,1759585583,13774.737050119998,5.972656980004103,52939.70815656 2025-10-04,13:46:25.000,277,11095870,112365,0,1759585584,13774.413707239997,6.7128156300022965,52939.680208080004 2025-10-04,13:46:26.000,277,11095934,112365,0,1759585585,13774.420443549992,6.945436920002976,52939.67322096001 2025-10-04,13:46:27.000,277,11095904,112565,0,1759585586,13774.433916169997,468.88902408000286,52939.65924672 2025-10-04,13:46:28.000,277,11095919,112525,0,1759585587,13774.386762000002,7.276746030001959,52939.617324 2025-10-04,13:46:29.000,277,11095904,112525,0,1759585588,13774.272244729997,7.509367320002639,52939.57540128001 2025-10-04,13:46:30.000,277,11095849,112365,0,1759585589,13774.144254840001,7.826578170002904,52939.512517200004 2025-10-04,13:46:31.000,277,11095903,112485,0,1759585590,13773.87480243999,8.256575100000191,52939.43565888001 2025-10-04,13:46:32.000,277,11095895,112645,0,1759585591,13773.767021479995,8.6654246399994,52939.38674904001 2025-10-04,13:46:33.000,277,11095979,112445,0,1759585592,13773.79396671999,9.017881140003738,52939.3029036 2025-10-04,13:46:34.000,277,11095891,112445,0,1759585593,13773.787230409995,9.187060260002909,52939.2330324 2025-10-04,13:46:35.000,277,11095900,112285,0,1759585594,13773.928692919995,9.292797210000572,52939.1631612 2025-10-04,13:46:36.000,277,11095954,112445,0,1759585595,13774.494542959997,9.398534159998235,52939.10726424 2025-10-04,13:46:37.000,277,11095933,112485,0,1759585596,13774.97955728,9.58886067000276,52939.10726424 2025-10-04,13:46:38.000,277,11095927,112725,0,1759585597,13775.612770419997,9.701646749999782,52939.058354400004 2025-10-04,13:46:39.000,277,11095846,112645,0,1759585598,13776.3402919,9.80738370000472,52938.97450896 2025-10-04,13:46:40.000,277,11095907,112485,0,1759585599,13776.980241349993,10.1739384600005,52938.9884832 2025-10-04,13:46:41.000,277,11095913,112365,0,1759585600,13777.49220090999,10.603935389997787,52939.01643168 2025-10-04,13:46:42.000,277,11095919,112685,0,1759585601,13778.024369400002,10.75196711999888,52939.09329 2025-10-04,13:46:43.000,277,11095946,112445,0,1759585602,13778.71820933,10.709672340002726,52939.128225600005 2025-10-04,13:46:44.000,277,11095918,112645,0,1759585603,13779.243641510002,10.794261900002311,52939.18412256 2025-10-04,13:46:45.000,277,11095930,112525,0,1759585604,13779.762337379994,10.822458419999748,52939.21207104 2025-10-04,13:46:46.000,277,11095922,112565,0,1759585605,13780.220406460001,10.864753200003179,52939.28194224 2025-10-04,13:46:47.000,277,11095967,112445,0,1759585606,13780.442704690002,11.04098145000171,52939.35880056001 2025-10-04,13:46:48.000,277,11095899,112525,0,1759585607,13780.510067789997,11.231307959998958,52939.3727748 2025-10-04,13:46:49.000,277,11095900,112325,0,1759585608,13780.503331480002,11.196062310002162,52939.38674904001 2025-10-04,13:46:50.000,277,11095911,112805,0,1759585609,13780.395550519992,11.146718399999372,52939.37976192 2025-10-04,13:46:51.000,277,11095943,112445,0,1759585610,13780.294505869992,11.25950448000367,52939.414697520006 2025-10-04,13:46:52.000,277,11095971,112405,0,1759585611,13780.11262549999,11.245406219997676,52939.40072328 2025-10-04,13:46:53.000,277,11095836,112525,0,1759585612,13779.87011833999,10.928195370004687,52939.40771040001 2025-10-04,13:46:54.000,277,11095892,112325,0,1759585613,13779.405312950003,10.547542350002914,52939.40072328 2025-10-04,13:46:55.000,277,11095962,112765,0,1759585614,13778.785572429995,9.920169780001743,52939.35880056001 2025-10-04,13:46:56.000,277,11095972,112605,0,1759585615,13778.475702169999,9.271649820002494,52939.26098088 2025-10-04,13:46:57.000,277,11095937,112525,0,1759585616,13778.435284309999,8.517392909998307,52939.21905816001 2025-10-04,13:46:58.000,277,11095959,112285,0,1759585617,13778.462229549994,7.981659030003357,52939.128225600005 2025-10-04,13:46:59.000,277,11095928,112365,0,1759585618,13778.455493239999,7.713792089998606,52939.04438016 2025-10-04,13:47:00.000,277,11095959,112325,0,1759585619,13778.260140249993,7.749037740002677,52938.93957336 2025-10-04,13:47:01.000,277,11095900,112525,0,1759585620,13777.957006299992,7.911167730002489,52938.743934000006 2025-10-04,13:47:02.000,277,11095908,112565,0,1759585621,13777.909852129997,7.7278903500046,52938.65310144 2025-10-04,13:47:03.000,277,11095964,112365,0,1759585622,13777.943533680002,7.516416450001998,52938.49239768 2025-10-04,13:47:04.000,277,11095927,112565,0,1759585623,13778.064787260002,7.347237330002827,52938.387590880004 2025-10-04,13:47:05.000,277,11095892,112445,0,1759585624,13778.125414050002,7.410679500004335,52938.240861360006 2025-10-04,13:47:06.000,277,11095941,112485,0,1759585625,13778.226458699988,7.481170799997926,52938.052209120004 2025-10-04,13:47:07.000,277,11095920,112725,0,1759585626,13778.300558109993,7.523465580001357,52938.01727352001 2025-10-04,13:47:08.000,277,11095901,112365,0,1759585627,13778.347712279989,7.593956880002224,52937.82862128001 2025-10-04,13:47:09.000,277,11095949,112485,0,1759585628,13778.516120029999,7.685595570001169,52937.70984024001 2025-10-04,13:47:10.000,277,11095942,112405,0,1759585629,13778.63063729999,8.03100293999887,52937.63298192 2025-10-04,13:47:11.000,277,11095956,112525,0,1759585630,13778.623900989995,8.475098130002152,52937.60503344 2025-10-04,13:47:12.000,277,11095964,112525,0,1759585631,13778.48917478999,8.827554629999213,52937.56311072001 2025-10-04,13:47:13.000,277,11095942,112485,0,1759585632,13778.320767039993,9.194109390002268,52937.46529104 2025-10-04,13:47:14.000,277,11095950,112285,0,1759585633,13778.064787260002,9.53246763000061,52937.451316800005 2025-10-04,13:47:15.000,277,11095912,112365,0,1759585634,13777.707762829996,9.48312371999782,52937.42336832001 2025-10-04,13:47:16.000,277,11095917,112445,0,1759585635,13777.53261876999,9.102470700003323,52937.38843272 2025-10-04,13:47:17.000,277,11095891,112445,0,1759585636,13777.41136518999,8.799358110001776,52937.40939408 2025-10-04,13:47:18.000,277,11095903,112485,0,1759585637,13777.216012199999,8.883947670001362,52937.42336832001 2025-10-04,13:47:19.000,277,11095984,112685,0,1759585638,13776.906141940002,9.158863739998196,52937.42336832001 2025-10-04,13:47:20.000,277,11095956,112525,0,1759585639,13776.488490719996,9.250502430004417,52937.44432968001 2025-10-04,13:47:21.000,277,11095940,112445,0,1759585640,13775.996740089999,9.215256780000345,52937.4163812 2025-10-04,13:47:22.000,277,11095962,112125,0,1759585641,13775.444362670001,9.165912870004831,52937.43734256 2025-10-04,13:47:23.000,277,11095949,112405,0,1759585642,13775.01997514,9.1236180900014,52937.500226640004 2025-10-04,13:47:24.000,277,11095936,112045,0,1759585643,13774.433916169997,9.1236180900014,52937.52817512 2025-10-04,13:47:25.000,277,11095973,112925,0,1759585644,13774.029737569996,9.13066722000076,52937.549136480004 2025-10-04,13:47:26.000,277,11095930,112365,0,1759585645,13773.531250629989,9.13066722000076,52937.4862524 2025-10-04,13:47:27.000,277,11095886,112405,0,1759585646,13772.931719039996,9.299846339999931,52937.521188000006 2025-10-04,13:47:28.000,277,11095913,112365,0,1759585647,13772.318714829998,9.398534159998235,52937.45830392 2025-10-04,13:47:29.000,277,11095871,112365,0,1759585648,13771.752864789996,9.264600690003135,52937.40939408 2025-10-04,13:47:30.000,277,11095915,112605,0,1759585649,13771.173542129989,9.426730680002947,52937.381445600004 2025-10-04,13:47:31.000,277,11095930,112525,0,1759585650,13770.479702199991,9.694597620000422,52937.33952288 2025-10-04,13:47:32.000,277,11095980,112565,0,1759585651,13769.853225369989,9.652302840004268,52937.26965168 2025-10-04,13:47:33.000,277,11095897,112485,0,1759585652,13769.381683669992,9.384435899999517,52937.29061304 2025-10-04,13:47:34.000,277,11095884,112645,0,1759585653,13768.94382352,9.1236180900014,52937.25567744001 2025-10-04,13:47:35.000,277,11095935,112485,0,1759585654,13768.377973479997,8.94738984000287,52937.22772896001 2025-10-04,13:47:36.000,277,11095976,112485,0,1759585655,13767.953585949996,8.616080730003887,52937.22074184 2025-10-04,13:47:37.000,277,11095890,112525,0,1759585656,13767.610034139994,8.108543369999097,52937.19978048 2025-10-04,13:47:38.000,277,11095917,112325,0,1759585657,13767.205855539993,7.826578170002904,52937.15785776001 2025-10-04,13:47:39.000,277,11095956,112325,0,1759585658,13766.895985279996,8.277722489998268,52937.067025200005 2025-10-04,13:47:40.000,277,11095929,112445,0,1759585659,13766.52548823,8.6654246399994,52936.99016688001 2025-10-04,13:47:41.000,277,11095889,112725,0,1759585660,13766.39749833999,8.827554629999213,52936.93426992 2025-10-04,13:47:42.000,277,11095904,112445,0,1759585661,13766.47833405999,8.67247376999876,52936.850424480006 2025-10-04,13:47:43.000,277,11095910,112605,0,1759585662,13766.74105014999,8.566736820001097,52936.731643440005 2025-10-04,13:47:44.000,277,11095862,112125,0,1759585663,13766.963348379992,8.573785950000456,52936.647798 2025-10-04,13:47:45.000,277,11095952,112325,0,1759585664,13766.990293620001,8.778210720003699,52936.563952560005 2025-10-04,13:47:46.000,277,11095912,112445,0,1759585665,13767.455099009989,8.573785950000456,52936.46613288001 2025-10-04,13:47:47.000,277,11096008,112325,0,1759585666,13768.182620489992,8.785259850003058,52936.36831320001 2025-10-04,13:47:48.000,277,11095957,112445,0,1759585667,13768.681107429999,9.067225049999251,52936.29844200001 2025-10-04,13:47:49.000,277,11095860,112445,0,1759585668,13768.97750506999,9.046077660001174,52936.179660960006 2025-10-04,13:47:50.000,277,11095946,112605,0,1759585669,13769.469255700002,8.679522899998119,52936.06786704 2025-10-04,13:47:51.000,277,11095927,112565,0,1759585670,13769.987951569994,8.524442039997666,52936.0189572 2025-10-04,13:47:52.000,277,11095958,112285,0,1759585671,13770.42581172,8.242476840001473,52935.956073119996 2025-10-04,13:47:53.000,277,11095948,112325,0,1759585672,13770.971452829988,7.960511639998003,52935.893189040005 2025-10-04,13:47:54.000,277,11095883,112325,0,1759585673,13771.60466597,7.544612969999434,52935.85825344 2025-10-04,13:47:55.000,277,11095956,112565,0,1759585674,13772.210933869988,7.227402119999169,52935.788382239996 2025-10-04,13:47:56.000,277,11095886,112565,0,1759585675,13772.79699283999,7.008879090004484,52935.76043376 2025-10-04,13:47:57.000,277,11095947,112445,0,1759585676,13773.275270849997,6.663471719999507,52935.73248528 2025-10-04,13:47:58.000,277,11095891,112485,0,1759585677,13773.416733359998,6.600029549997998,52935.676588320006 2025-10-04,13:47:59.000,277,11095874,112205,0,1759585678,13773.430205979988,7.0793703899980756,52935.62767848001 2025-10-04,13:48:00.000,277,11095964,112685,0,1759585679,13773.484096459993,7.410679500004335,52935.66960120001 2025-10-04,13:48:01.000,277,11095938,112285,0,1759585680,13773.679449449999,7.488219930004561,52935.66960120001 2025-10-04,13:48:02.000,277,11095882,112525,0,1759585681,13773.89501136999,7.558711229998153,52935.71851104001 2025-10-04,13:48:03.000,277,11095927,112365,0,1759585682,13774.097100669991,7.333139070004108,52935.71851104001 2025-10-04,13:48:04.000,277,11095889,112485,0,1759585683,13774.393498309997,6.9242895300048986,52935.774408000005 2025-10-04,13:48:05.000,277,11095959,112565,0,1759585684,13774.844831079994,6.7128156300022965,52935.79536936001 2025-10-04,13:48:06.000,277,11095926,112285,0,1759585685,13775.350054329996,6.564783900001203,52935.79536936001 2025-10-04,13:48:07.000,277,11095934,112445,0,1759585686,13775.875486509998,6.437899559998186,52935.75344664 2025-10-04,13:48:08.000,277,11095909,112285,0,1759585687,13776.33355558999,6.508390859999054,52935.76742088001 2025-10-04,13:48:09.000,277,11095905,112805,0,1759585688,13776.636689539991,6.353309999998601,52935.76742088001 2025-10-04,13:48:10.000,277,11095896,112565,0,1759585689,13777.061077069993,6.1841308799994295,52935.83729208001 2025-10-04,13:48:11.000,277,11095890,112285,0,1759585690,13777.72123545,6.155934360001993,52935.86524056001 2025-10-04,13:48:12.000,277,11095920,112485,0,1759585691,13778.246667629988,6.057246540003689,52935.8792148 2025-10-04,13:48:13.000,277,11095913,112125,0,1759585692,13778.724945639995,5.895116550003877,52935.97004736 2025-10-04,13:48:14.000,277,11095979,112445,0,1759585693,13778.994398039991,5.965607850004744,52936.10280264001 2025-10-04,13:48:15.000,277,11095953,112325,0,1759585694,13779.223432580002,6.120688709997921,52936.109789760005 2025-10-04,13:48:16.000,277,11095949,112285,0,1759585695,13779.587193319989,6.127737840004556,52936.15171248001 2025-10-04,13:48:17.000,277,11095942,112445,0,1759585696,13780.03178977999,6.106590449999203,52936.20062232001 2025-10-04,13:48:18.000,277,11095879,112405,0,1759585697,13780.294505869992,6.007902630000899,52936.347351840006 2025-10-04,13:48:19.000,277,11095960,112645,0,1759585698,13780.624585060003,5.916263940001954,52936.42421016 2025-10-04,13:48:20.000,277,11095950,112485,0,1759585699,13780.900773769994,5.838723510001728,52936.50805560001 2025-10-04,13:48:21.000,277,11095913,112485,0,1759585700,13781.183698789995,5.747084820002783,52936.65478512001 2025-10-04,13:48:22.000,277,11095898,112645,0,1759585701,13781.527250599996,5.782330469999579,52936.75959192 2025-10-04,13:48:23.000,277,11095909,112525,0,1759585702,13781.951638129998,6.022000889999617,52936.899334320005 2025-10-04,13:48:24.000,277,11095934,112485,0,1759585703,13782.032473849998,6.261671309999656,52937.10894792001 2025-10-04,13:48:25.000,277,11095922,112365,0,1759585704,13782.072891709999,6.064295670003048,52937.26965168 2025-10-04,13:48:26.000,277,11095976,112365,0,1759585705,13782.113309569999,5.704790039999352,52937.31856152 2025-10-04,13:48:27.000,277,11095908,112525,0,1759585706,13782.261508389995,5.281842240001424,52937.49323952001 2025-10-04,13:48:28.000,277,11095900,112365,0,1759585707,13782.24803576999,4.724960970001121,52937.521188000006 2025-10-04,13:48:29.000,277,11095942,112445,0,1759585708,13782.052682779999,4.055293620003795,52937.58407208 2025-10-04,13:48:30.000,277,11095951,112525,0,1759585709,13781.992055989998,3.5195597400015686,52937.65394328 2025-10-04,13:48:31.000,277,11095890,112525,0,1759585710,13781.917956579993,3.061366289999569,52937.64695616 2025-10-04,13:48:32.000,277,11095983,112485,0,1759585711,13781.877538719993,2.6877624000044307,52937.64695616 2025-10-04,13:48:33.000,277,11095900,112325,0,1759585712,13781.695658349992,2.278912859997945,52937.56311072001 2025-10-04,13:48:34.000,277,11095880,112605,0,1759585713,13781.574404769992,2.0956354800000554,52937.56311072001 2025-10-04,13:48:35.000,277,11095905,112365,0,1759585714,13781.27127081999,1.968751140004315,52937.51420088001 2025-10-04,13:48:36.000,277,11095936,112565,0,1759585715,13781.224116649995,1.6303928999986965,52937.44432968001 2025-10-04,13:48:37.000,277,11095909,112485,0,1759585716,13781.17696248,1.2074451000007684,52937.43035544 2025-10-04,13:48:38.000,277,11095954,112485,0,1759585717,13781.06918151999,0.6787603499979014,52937.33952288 2025-10-04,13:48:39.000,277,11095927,112765,0,1759585718,13780.691948159998,0.26991080999869155,52937.21375472 2025-10-04,13:48:40.000,277,11095881,112485,0,1759585719,13780.193461219991,-0.25877393999689957,52937.07401232 2025-10-04,13:48:41.000,277,11095870,112485,0,1759585720,13779.87685465,-0.8861465099980705,52936.899334320005 2025-10-04,13:48:42.000,277,11095953,112485,0,1759585721,13779.587193319989,-1.6333542899956228,52936.76657904 2025-10-04,13:48:43.000,277,11095887,112405,0,1759585722,13779.513093909998,-2.2466285999980755,52936.60587528001 2025-10-04,13:48:44.000,277,11095935,112525,0,1759585723,13779.243641510002,-2.4510533700013184,52936.43818440001 2025-10-04,13:48:45.000,277,11095960,112605,0,1759585724,13779.135860549992,-2.436955109995324,52936.25651928 2025-10-04,13:48:46.000,277,11095900,112525,0,1759585725,13778.87314445999,-2.3100707699995837,52936.10280264001 2025-10-04,13:48:47.000,277,11095948,112685,0,1759585726,13778.63063729999,-2.169088169997849,52935.92113752 2025-10-04,13:48:48.000,277,11095905,112245,0,1759585727,13778.401602759994,-2.1972846899952856,52935.788382239996 2025-10-04,13:48:49.000,277,11095896,112485,0,1759585728,13778.421811689994,-2.274825119995512,52935.6346656 2025-10-04,13:48:50.000,277,11095889,112405,0,1759585729,13778.367921209989,-2.4933481499974732,52935.50191032001 2025-10-04,13:48:51.000,277,11095877,112525,0,1759585730,13778.233195009998,-2.577937709997059,52935.38312928001 2025-10-04,13:48:52.000,277,11095956,112325,0,1759585731,13777.997424159992,-2.7753133500009426,52935.250374 2025-10-04,13:48:53.000,277,11095896,112285,0,1759585732,13777.727971759996,-2.993836379995628,52935.13159296 2025-10-04,13:48:54.000,277,11095961,112365,0,1759585733,13777.45178304999,-3.15596636999544,52934.935953600005 2025-10-04,13:48:55.000,277,11095955,112365,0,1759585734,13777.121703859993,-3.2476050600016606,52934.85909528001 2025-10-04,13:48:56.000,277,11095886,112525,0,1759585735,13776.5423812,-3.325145490001887,52934.68441728 2025-10-04,13:48:57.000,277,11095923,112485,0,1759585736,13775.915904369998,-3.4449806999982684,52934.5865976 2025-10-04,13:48:58.000,277,11095973,112285,0,1759585737,13775.363526950001,-3.6071106899980805,52934.46781656 2025-10-04,13:48:59.000,277,11095980,112285,0,1759585738,13774.582114989993,-3.79038806999597,52934.40493248001 2025-10-04,13:49:00.000,277,11095887,112605,0,1759585739,13773.96237447,-4.114648049995594,52934.24422872 2025-10-04,13:49:01.000,277,11095951,112685,0,1759585740,13773.504305389994,-4.241532389998611,52934.08352496 2025-10-04,13:49:02.000,277,11095936,112405,0,1759585741,13773.194435129997,-4.2908763000014005,52933.97173104001 2025-10-04,13:49:03.000,277,11095929,112285,0,1759585742,13772.78352022,-4.156942829999025,52933.85295000001 2025-10-04,13:49:04.000,277,11095910,112405,0,1759585743,13772.5005952,-3.9595671899951412,52933.678272 2025-10-04,13:49:05.000,277,11095958,112285,0,1759585744,13772.325451139994,-3.853830239997478,52933.51058112 2025-10-04,13:49:06.000,277,11095932,112605,0,1759585745,13772.103152909993,-3.3462928799999645,52933.3638516 2025-10-04,13:49:07.000,277,11095950,112445,0,1759585746,13771.786546340001,-2.74711682999623,52933.140263760004 2025-10-04,13:49:08.000,277,11095964,112365,0,1759585747,13771.46320346,-2.3453164199963794,52932.923663040005 2025-10-04,13:49:09.000,277,11095959,112445,0,1759585748,13771.27458677999,-2.006958179998037,52932.69308808 2025-10-04,13:49:10.000,277,11095951,112645,0,1759585749,13771.267850469994,-1.5558138599953963,52932.43456464001 2025-10-04,13:49:11.000,277,11095969,112525,0,1759585750,13771.35542249999,-1.0271291099998052,52932.280848 2025-10-04,13:49:12.000,277,11095851,112645,0,1759585751,13771.449730839995,-0.8649991199999931,52932.14809272001 2025-10-04,13:49:13.000,277,11095904,112405,0,1759585752,13771.752864789996,-0.8649991199999931,52931.98040184001 2025-10-04,13:49:14.000,277,11095958,112405,0,1759585753,13772.150307079988,-0.857949990000634,52931.87559504 2025-10-04,13:49:15.000,277,11095903,112565,0,1759585754,13772.59490353999,-0.6323778299993137,52931.749826880005 2025-10-04,13:49:16.000,277,11095894,112645,0,1759585755,13773.012554759996,-0.19533176999539137,52931.65899432 2025-10-04,13:49:17.000,277,11095901,112085,0,1759585756,13773.255061919997,0.2628616799993324,52931.55418752001 2025-10-04,13:49:18.000,277,11095866,112365,0,1759585757,13773.558195869999,0.3897460200023488,52931.533226160005 2025-10-04,13:49:19.000,277,11095875,112365,0,1759585758,13773.89501136999,0.347451239998918,52931.414445120005 2025-10-04,13:49:20.000,277,11095941,112405,0,1759585759,13774.319398899992,0.48138471000129357,52931.40745800001 2025-10-04,13:49:21.000,277,11095968,112765,0,1759585760,13774.716841189998,0.502532099999371,52931.28867696001 2025-10-04,13:49:22.000,277,11095965,112565,0,1759585761,13775.23553705999,0.16417386000102852,52931.23976712001 2025-10-04,13:49:23.000,277,11095937,112645,0,1759585762,13775.841804959993,0.08663343000080204,52931.15592168 2025-10-04,13:49:24.000,277,11095969,112565,0,1759585763,13776.39418237999,0.23466516000189586,52931.14194744001 2025-10-04,13:49:25.000,277,11095882,112525,0,1759585764,13776.704052640001,0.2064686400044593,52931.100024720006 2025-10-04,13:49:26.000,277,11095898,112285,0,1759585765,13776.852251459997,-0.0825456899983692,52931.07207624001 2025-10-04,13:49:27.000,277,11095915,112725,0,1759585766,13776.919614559993,-0.41385479999735253,52931.03714064 2025-10-04,13:49:28.000,277,11095918,112525,0,1759585767,13776.926350870002,-0.6605743499967502,52931.01617928 2025-10-04,13:49:29.000,277,11095944,112525,0,1759585768,13777.088022309988,-0.9425395500002196,52930.92534672001 2025-10-04,13:49:30.000,277,11095944,112445,0,1759585769,13777.034131829998,-1.1328660599974683,52930.911372480005 2025-10-04,13:49:31.000,277,11095936,112285,0,1759585770,13776.892669319997,-1.1822099700002582,52930.88342400001 2025-10-04,13:49:32.000,277,11095897,112405,0,1759585771,13776.690580019997,-1.1822099700002582,52930.80656568001 2025-10-04,13:49:33.000,277,11095912,112445,0,1759585772,13776.549117509996,-1.1822099700002582,52930.77163008 2025-10-04,13:49:34.000,277,11095947,112485,0,1759585773,13776.52217227,-1.1540134499955457,52930.708746 2025-10-04,13:49:35.000,277,11095866,112365,0,1759585774,13776.549117509996,-1.2527012700011255,52930.6738104 2025-10-04,13:49:36.000,277,11095891,112685,0,1759585775,13776.56259013,-1.5699121200013906,52930.63887480001 2025-10-04,13:49:37.000,277,11095933,112405,0,1759585776,13776.663634780001,-1.901221230000374,52930.6039392 2025-10-04,13:49:38.000,277,11095947,112125,0,1759585777,13776.865724080002,-2.169088169997849,52930.596952080006 2025-10-04,13:49:39.000,277,11095933,112325,0,1759585778,13777.175594339998,-2.366463810001733,52930.534068 2025-10-04,13:49:40.000,277,11095972,112285,0,1759585779,13777.37768364,-2.634330749999208,52930.54804224001 2025-10-04,13:49:41.000,277,11095911,112125,0,1759585780,13777.505673529995,-2.9303942100013955,52930.6039392 2025-10-04,13:49:42.000,277,11095878,112445,0,1759585781,13777.55282769999,-3.0713768099958543,52930.63887480001 2025-10-04,13:49:43.000,277,11095925,112445,0,1759585782,13777.727971759996,-3.0925242000012076,52930.65284904 2025-10-04,13:49:44.000,277,11095943,112485,0,1759585783,13777.930061059997,-3.15596636999544,52930.72272024 2025-10-04,13:49:45.000,277,11095907,112605,0,1759585784,13778.017633089992,-3.1771137600007933,52930.792591440004 2025-10-04,13:49:46.000,277,11095907,112405,0,1759585785,13777.862697960001,-3.1912120199995115,52930.79957856 2025-10-04,13:49:47.000,277,11095920,112365,0,1759585786,13777.55282769999,-3.2476050600016606,52930.86944976 2025-10-04,13:49:48.000,277,11095896,112285,0,1759585787,13777.344002089994,-3.3462928799999645,52930.8484884 2025-10-04,13:49:49.000,277,11095972,112405,0,1759585788,13777.242957439994,-3.5084228699997766,52930.89041112 2025-10-04,13:49:50.000,277,11095956,112765,0,1759585789,13777.040868139993,-3.473177219995705,52930.89739824 2025-10-04,13:49:51.000,277,11095964,112645,0,1759585790,13776.771415739997,-3.268752449999738,52930.93932096 2025-10-04,13:49:52.000,277,11095888,112445,0,1759585791,13776.367237139995,-3.1418681099967216,52930.93932096 2025-10-04,13:49:53.000,277,11095899,112365,0,1759585792,13775.821596029993,-2.9303942100013955,52930.96726944 2025-10-04,13:49:54.000,277,11095972,112605,0,1759585793,13775.188382889995,-2.6695763999960036,52931.05111488001 2025-10-04,13:49:55.000,277,11095917,112445,0,1759585794,13774.811149529989,-2.7823624800003017,52931.058102 2025-10-04,13:49:56.000,277,11095897,112365,0,1759585795,13774.427179860002,-3.064327679996495,52931.02316640001 2025-10-04,13:49:57.000,277,11095888,112125,0,1759585796,13773.77375778999,-3.212359409997589,52931.05111488001 2025-10-04,13:49:58.000,277,11095921,112525,0,1759585797,13773.221380369992,-3.170064630001434,52931.058102 2025-10-04,13:49:59.000,277,11095932,112605,0,1759585798,13772.73636604999,-3.1912120199995115,52931.09303760001 2025-10-04,13:50:00.000,277,11095997,112405,0,1759585799,13772.136834459998,-3.1912120199995115,52930.9882308 2025-10-04,13:50:01.000,277,11095905,112445,0,1759585800,13771.429521909995,-3.0361311599990586,52930.90438536001 2025-10-04,13:50:02.000,277,11095926,112445,0,1759585801,13770.856935559998,-2.6061342300017714,52930.82752704 2025-10-04,13:50:03.000,277,11095974,112325,0,1759585802,13770.344976,-2.366463810001733,52930.862462640005 2025-10-04,13:50:04.000,277,11095976,112285,0,1759585803,13770.008160499994,-2.1972846899952856,52930.813552800006 2025-10-04,13:50:05.000,277,11095903,112565,0,1759585804,13769.758917029998,-2.063351220000186,52930.68778464001 2025-10-04,13:50:06.000,277,11095983,112525,0,1759585805,13769.408628910001,-1.6826981999984127,52930.63188768 2025-10-04,13:50:07.000,277,11095998,112365,0,1759585806,13769.13917650999,-1.4641751699964516,52930.61092632 2025-10-04,13:50:08.000,277,11095935,112605,0,1759585807,13769.03813185999,-1.2949960499972804,52930.534068 2025-10-04,13:50:09.000,277,11095948,112325,0,1759585808,13768.849515179994,-1.2315538799957721,52930.54804224001 2025-10-04,13:50:10.000,277,11095962,112485,0,1759585809,13768.566590159993,-1.0412273699985235,52930.48515816 2025-10-04,13:50:11.000,277,11095911,112445,0,1759585810,13767.98053118999,-0.8227043399965623,52930.40131272001 2025-10-04,13:50:12.000,277,11095933,112325,0,1759585811,13767.428153769994,-0.6746726099954685,52930.31746728 2025-10-04,13:50:13.000,277,11095917,112485,0,1759585812,13766.794940629996,-0.5830339199965238,52930.20567336 2025-10-04,13:50:14.000,277,11095922,112605,0,1759585813,13766.46486144,-0.6112304400012363,52930.18471200001 2025-10-04,13:50:15.000,277,11095980,112685,0,1759585814,13766.175200109989,-0.6535252199973911,52930.072918080004 2025-10-04,13:50:16.000,277,11095976,112485,0,1759585815,13765.952901880002,-0.8790973799987114,52929.96811128001 2025-10-04,13:50:17.000,277,11095900,112485,0,1759585816,13765.899011399997,-1.3725364799975068,52929.82138176 2025-10-04,13:50:18.000,277,11095963,112525,0,1759585817,13765.784494129992,-1.80253341000207,52929.71657496 2025-10-04,13:50:19.000,277,11095915,112605,0,1759585818,13765.690185790001,-2.006958179998037,52929.61176816001 2025-10-04,13:50:20.000,277,11095899,112325,0,1759585819,13765.616086379996,-2.2043338200019207,52929.47901288 2025-10-04,13:50:21.000,277,11095966,112445,0,1759585820,13765.649767930001,-2.4581025000006775,52929.304334880006 2025-10-04,13:50:22.000,277,11095949,112565,0,1759585821,13765.616086379996,-2.6766255299953627,52929.20651520001 2025-10-04,13:50:23.000,277,11095880,112565,0,1759585822,13765.555459589996,-2.79646073999902,52929.03882432001 2025-10-04,13:50:24.000,277,11095911,112445,0,1759585823,13765.602613759991,-2.8810502999986056,52928.89209480001 2025-10-04,13:50:25.000,277,11095905,112445,0,1759585824,13765.744076269992,-2.9374433400007547,52928.74536528001 2025-10-04,13:50:26.000,277,11095919,112365,0,1759585825,13765.811439370002,-2.7682642200015835,52928.66151984 2025-10-04,13:50:27.000,277,11095954,112285,0,1759585826,13765.905747709992,-2.754165959995589,52928.48684184001 2025-10-04,13:50:28.000,277,11095990,112765,0,1759585827,13766.060682839998,-2.79646073999902,52928.298189600006 2025-10-04,13:50:29.000,277,11095888,112485,0,1759585828,13766.350344169994,-2.944492470000114,52928.24229264001 2025-10-04,13:50:30.000,277,11095987,112405,0,1759585829,13766.66695074,-3.113671589999285,52928.060627520004 2025-10-04,13:50:31.000,277,11095894,112445,0,1759585830,13767.192382920002,-3.332194620001246,52928.05364040001 2025-10-04,13:50:32.000,277,11095924,112405,0,1759585831,13767.515725799989,-3.0925242000012076,52927.892936640004 2025-10-04,13:50:33.000,277,11095971,112445,0,1759585832,13767.569616279994,-2.169088169997849,52927.73223288 2025-10-04,13:50:34.000,277,11095901,112485,0,1759585833,13767.542671039999,-1.5487647299960372,52927.578516240006 2025-10-04,13:50:35.000,277,11095903,112485,0,1759585834,13767.67739723999,-1.2033573599983356,52927.4247996 2025-10-04,13:50:36.000,277,11095875,112325,0,1759585835,13767.90643178,-1.020079980000446,52927.28505720001 2025-10-04,13:50:37.000,277,11095895,112165,0,1759585836,13768.020949049991,460.8741632700039,52927.243134480006 2025-10-04,13:50:38.000,277,11095914,112685,0,1759585837,13768.256719899997,-1.1117186699993908,52927.15230192 2025-10-04,13:50:39.000,277,11095910,112365,0,1759585838,13768.479018129998,-0.9354904200008605,52927.075443600006 2025-10-04,13:50:40.000,277,11095960,112365,0,1759585839,13768.573326469988,-0.5266408800016507,52926.9706368 2025-10-04,13:50:41.000,277,11095932,112765,0,1759585840,13768.485754439993,-0.06844742999965092,52926.9706368 2025-10-04,13:50:42.000,277,11095907,112565,0,1759585841,13768.539644919998,0.24876342000061413,52926.956662560005 2025-10-04,13:50:43.000,277,11095951,112125,0,1759585842,13768.526172299993,0.2628616799993324,52926.90076560001 2025-10-04,13:50:44.000,277,11095876,112605,0,1759585843,13768.79562469999,0.24876342000061413,52926.9706368 2025-10-04,13:50:45.000,277,11095965,112525,0,1759585844,13769.18633068,0.13597734000359196,52926.94268832 2025-10-04,13:50:46.000,277,11095881,112325,0,1759585845,13769.684817619993,-0.11074220999580575,52926.97762392001 2025-10-04,13:50:47.000,277,11095965,112645,0,1759585846,13770.05531466999,-0.48434609999821987,52927.054482240004 2025-10-04,13:50:48.000,277,11095926,112525,0,1759585847,13770.520120059991,-0.7099182599995402,52927.08941784 2025-10-04,13:50:49.000,277,11095893,112085,0,1759585848,13771.200487369999,-0.9354904200008605,52927.15230192 2025-10-04,13:50:50.000,277,11095954,112445,0,1759585849,13771.70571062,-0.6676234799961094,52927.22916024 2025-10-04,13:50:51.000,277,11095977,112445,0,1759585850,13772.062735049993,-0.46319871000014246,52927.27807008 2025-10-04,13:50:52.000,277,11095883,112445,0,1759585851,13772.365868999994,-0.4491004500014242,52927.340954160005 2025-10-04,13:50:53.000,277,11095907,112565,0,1759585852,13772.59490353999,-0.3222161099984078,52927.48768368 2025-10-04,13:50:54.000,277,11095938,112365,0,1759585853,13772.918246419991,-0.5054934899962973,52927.59947760001 2025-10-04,13:50:55.000,277,11095859,112285,0,1759585854,13773.376315499998,-0.8438517300019157,52927.73223288 2025-10-04,13:50:56.000,277,11095884,112565,0,1759585855,13773.90174768,-1.2174556199970539,52927.913898000006 2025-10-04,13:50:57.000,277,11095956,112525,0,1759585856,13774.299189969992,-1.2597504000004847,52928.109537360004 2025-10-04,13:50:58.000,277,11095974,112485,0,1759585857,13774.474334029997,-1.1540134499955457,52928.277228240004 2025-10-04,13:50:59.000,277,11095907,112525,0,1759585858,13774.763995359994,-1.16811171000154,52928.43094488 2025-10-04,13:51:00.000,277,11095944,112285,0,1759585859,13775.01997514,-1.3372908300007111,52928.62658424001 2025-10-04,13:51:01.000,277,11095896,112405,0,1759585860,13775.23553705999,-1.6756490699990536,52928.87812056 2025-10-04,13:51:02.000,277,11095960,112285,0,1759585861,13775.269218609996,-1.957614269995247,52929.07375992 2025-10-04,13:51:03.000,277,11095977,112565,0,1759585862,13775.19511919999,-2.119744260002335,52929.29734776001 2025-10-04,13:51:04.000,277,11095860,112285,0,1759585863,13775.269218609996,-2.105645999996341,52929.451064400004 2025-10-04,13:51:05.000,277,11095894,112325,0,1759585864,13775.27595491999,-2.169088169997849,52929.64670376 2025-10-04,13:51:06.000,277,11095956,112285,0,1759585865,13775.356790639991,-2.3030216400002246,52929.807407520006 2025-10-04,13:51:07.000,277,11095975,112405,0,1759585866,13775.451098979996,-2.6061342300017714,52930.00304688 2025-10-04,13:51:08.000,277,11095904,112485,0,1759585867,13775.471307909997,-2.7823624800003017,52930.15676352 2025-10-04,13:51:09.000,277,11095958,112525,0,1759585868,13775.403944810001,-2.634330749999208,52930.28253168001 2025-10-04,13:51:10.000,277,11095915,112805,0,1759585869,13775.14122872,-2.0422038300021086,52930.38733848 2025-10-04,13:51:11.000,277,11095944,112645,0,1759585870,13774.89198524999,-1.647452550001617,52930.47118392001 2025-10-04,13:51:12.000,277,11095909,112525,0,1759585871,13774.555169749998,-1.4007330000022193,52930.51310664 2025-10-04,13:51:13.000,277,11095878,112325,0,1759585872,13774.272244729997,-1.5205682099986007,52930.56900360001 2025-10-04,13:51:14.000,277,11095903,112445,0,1759585873,13773.94216554,-1.8589264499969431,52930.58996496001 2025-10-04,13:51:15.000,277,11095941,112485,0,1759585874,13773.625558969994,-2.2959725100008654,52930.61092632 2025-10-04,13:51:16.000,277,11095887,112645,0,1759585875,13773.369579189988,-2.733018569997512,52930.71573312001 2025-10-04,13:51:17.000,277,11095948,112805,0,1759585876,13773.066445240001,-2.84580465000181,52930.75765584001 2025-10-04,13:51:18.000,277,11095962,112245,0,1759585877,13772.857619629991,-2.74711682999623,52930.77163008 2025-10-04,13:51:19.000,277,11095917,112605,0,1759585878,13772.850883319996,-2.74711682999623,52930.83451416001 2025-10-04,13:51:20.000,277,11095871,112485,0,1759585879,13772.924982730001,-2.7259694399981527,52930.84150128 2025-10-04,13:51:21.000,277,11095952,112245,0,1759585880,13772.75657497999,-2.754165959995589,52930.87643688 2025-10-04,13:51:22.000,277,11095971,112205,0,1759585881,13772.45344102999,-2.5215446700021857,52930.9183596 2025-10-04,13:51:23.000,277,11095872,112405,0,1759585882,13771.975163019997,-2.1902355599959265,52930.87643688 2025-10-04,13:51:24.000,277,11095876,112885,0,1759585883,13771.672029069996,-2.3453164199963794,52930.78560432001 2025-10-04,13:51:25.000,277,11095983,112485,0,1759585884,13771.47667607999,-2.6061342300017714,52930.82752704 2025-10-04,13:51:26.000,277,11095922,112525,0,1759585885,13771.49688500999,-2.9374433400007547,52930.79957856 2025-10-04,13:51:27.000,277,11095898,112525,0,1759585886,13771.45646714999,-3.374489399997401,52930.75765584001 2025-10-04,13:51:28.000,277,11095921,112645,0,1759585887,13771.611402279996,-3.7692406799978926,52930.79957856 2025-10-04,13:51:29.000,277,11095884,112445,0,1759585888,13772.069471360002,-3.952518059995782,52930.8484884 2025-10-04,13:51:30.000,277,11095983,112525,0,1759585889,13772.567958299995,-3.952518059995782,52930.764642960006 2025-10-04,13:51:31.000,277,11095902,112645,0,1759585890,13773.052972619997,-3.7198967699951027,52930.792591440004 2025-10-04,13:51:32.000,277,11095928,112485,0,1759585891,13773.335897639998,-3.416784180000832,52930.82053992 2025-10-04,13:51:33.000,277,11095886,112525,0,1759585892,13773.625558969994,-3.050229419997777,52930.813552800006 2025-10-04,13:51:34.000,277,11095905,112445,0,1759585893,13773.746812549995,-2.789411609999661,52930.84150128 2025-10-04,13:51:35.000,277,11095898,112445,0,1759585894,13773.86132982,-2.6131833600011305,52930.87643688 2025-10-04,13:51:36.000,277,11095903,112525,0,1759585895,13773.90174768,-2.5567903199989814,52930.960282320004 2025-10-04,13:51:37.000,277,11095966,112365,0,1759585896,13774.029737569996,-2.577937709997059,52930.99521792 2025-10-04,13:51:38.000,277,11095917,112325,0,1759585897,13773.989319709995,-2.281874250002147,52931.00919216 2025-10-04,13:51:39.000,277,11095867,112565,0,1759585898,13773.89501136999,-1.4571260399970924,52931.030153520005 2025-10-04,13:51:40.000,277,11095981,112325,0,1759585899,13773.9825834,-0.9425395500002196,52931.100024720006 2025-10-04,13:51:41.000,277,11095916,112685,0,1759585900,13773.97584708999,-0.5266408800016507,52931.11399896 2025-10-04,13:51:42.000,277,11095886,112525,0,1759585901,13773.969110779995,-0.3715600200011977,52931.100024720006 2025-10-04,13:51:43.000,277,11095884,112485,0,1759585902,13773.99605601999,-0.5054934899962973,52931.127973200004 2025-10-04,13:51:44.000,277,11095883,112365,0,1759585903,13774.070155429996,-0.8509008600012749,52931.16989592001 2025-10-04,13:51:45.000,277,11095927,112685,0,1759585904,13774.238563179992,-1.1540134499955457,52931.197844400005 2025-10-04,13:51:46.000,277,11095917,112285,0,1759585905,13774.353080449997,-1.3090943099959986,52931.26072848001 2025-10-04,13:51:47.000,277,11095957,112605,0,1759585906,13774.481070339993,-1.2667995299998438,52931.35156104 2025-10-04,13:51:48.000,277,11095912,112645,0,1759585907,13774.454125099997,-1.1046695400000317,52931.38649664001 2025-10-04,13:51:49.000,277,11095915,112445,0,1759585908,13774.474334029997,-1.0341782399991644,52931.49130344 2025-10-04,13:51:50.000,277,11095971,112285,0,1759585909,13774.413707239997,-1.1963082299989765,52931.51925192 2025-10-04,13:51:51.000,277,11095939,112485,0,1759585910,13774.710104879989,-1.11876779999875,52931.59611024001 2025-10-04,13:51:52.000,277,11095949,112485,0,1759585911,13775.24227337,-0.7169673899988993,52931.56117464 2025-10-04,13:51:53.000,277,11095896,112565,0,1759585912,13775.599297799992,-0.16008611999859568,52931.67995568 2025-10-04,13:51:54.000,277,11095953,112805,0,1759585913,13775.868750199988,0.2840090700046858,52931.63803296 2025-10-04,13:51:55.000,277,11095895,112645,0,1759585914,13776.21903832,0.7210551300013321,52931.6869428 2025-10-04,13:51:56.000,277,11095985,112365,0,1759585915,13776.623216920001,463.03119705000427,52931.67296856001 2025-10-04,13:51:57.000,277,11095903,112325,0,1759585916,13776.778152049992,1.4894103000042378,52931.70790416 2025-10-04,13:51:58.000,277,11095950,112365,0,1759585917,13776.966768730003,1.7290807200042764,52931.69392992001 2025-10-04,13:51:59.000,277,11095957,112485,0,1759585918,13777.263166369994,2.187274169999,52931.749826880005 2025-10-04,13:52:00.000,277,11095990,112565,0,1759585919,13777.49893722,2.6313693600022816,52931.71489128 2025-10-04,13:52:01.000,277,11095915,112365,0,1759585920,13777.727971759996,2.87103978000232,52931.77777536 2025-10-04,13:52:02.000,277,11095922,112725,0,1759585921,13777.876170579992,2.8357941299982485,52931.78476248 2025-10-04,13:52:03.000,277,11095901,112485,0,1759585922,13778.064787260002,2.5820254499994917,52931.76380112001 2025-10-04,13:52:04.000,277,11095890,112645,0,1759585923,13778.287085489988,2.1520285200022045,52931.77777536 2025-10-04,13:52:05.000,277,11095928,112485,0,1759585924,13778.67779147,1.5387542099997518,52931.8266852 2025-10-04,13:52:06.000,277,11096015,112485,0,1759585925,13779.149333169997,1.1158064100018237,52931.87559504 2025-10-04,13:52:07.000,277,11095897,112285,0,1759585926,13779.654556419999,0.9395781600032933,52931.95944048001 2025-10-04,13:52:08.000,277,11095961,112605,0,1759585927,13780.03852609,0.8126938200002769,52932.02232456 2025-10-04,13:52:09.000,277,11095901,112565,0,1759585928,13780.395550519992,0.6294164400023874,52932.12014424 2025-10-04,13:52:10.000,277,11095986,112565,0,1759585929,13780.806465429989,0.502532099999371,52932.21796392 2025-10-04,13:52:11.000,277,11095920,112325,0,1759585930,13781.17022616999,0.5307286200040835,52932.301809360004 2025-10-04,13:52:12.000,277,11095915,112645,0,1759585931,13781.466623809996,0.869086860002426,52932.39962904 2025-10-04,13:52:13.000,277,11095946,112565,0,1759585932,13781.830384549998,1.284985530000995,52932.49744872 2025-10-04,13:52:14.000,277,11095966,112365,0,1759585933,13782.133518499999,1.8207194100032211,52932.5952684 2025-10-04,13:52:15.000,277,11095894,112445,0,1759585934,13782.3356078,2.123832000004768,52932.71404944 2025-10-04,13:52:16.000,277,11095894,112445,0,1759585935,13782.679159610001,2.3071093800026574,52932.76994640001 2025-10-04,13:52:17.000,277,11095957,112085,0,1759585936,13783.211328099998,2.391698940002243,52932.84680472001 2025-10-04,13:52:18.000,277,11095923,112405,0,1759585937,13783.64918824999,2.3494041599988122,52933.042444080005 2025-10-04,13:52:19.000,277,11095899,111885,0,1759585938,13784.113993639992,2.1520285200022045,52933.1891736 2025-10-04,13:52:20.000,277,11095922,112125,0,1759585939,13784.63268951,1.8771124499980942,52933.41276144 2025-10-04,13:52:21.000,277,11096002,112485,0,1759585940,13785.030131799991,1.8418668000012985,52933.53154248 2025-10-04,13:52:22.000,277,11095965,112565,0,1759585941,13785.178330620001,1.9617020099976799,52933.61538792001 2025-10-04,13:52:23.000,277,11095890,112405,0,1759585942,13785.340002060002,2.0603898300032597,52933.74115608 2025-10-04,13:52:24.000,277,11095906,112445,0,1759585943,13785.542091359988,2.180225039999641,52933.79006592 2025-10-04,13:52:25.000,277,11096027,112125,0,1759585944,13785.697026489994,2.3776006800035248,52934.03461512 2025-10-04,13:52:26.000,277,11095991,112365,0,1759585945,13785.82501637999,2.603172840004845,52934.09051208001 2025-10-04,13:52:27.000,277,11095973,112325,0,1759585946,13785.98668781999,2.814646740000171,52934.18134464 2025-10-04,13:52:28.000,277,11095903,112525,0,1759585947,13786.13488664,2.920383689997834,52934.216280240005 2025-10-04,13:52:29.000,277,11095976,112525,0,1759585948,13786.283085459996,3.0543171600002097,52934.3420484 2025-10-04,13:52:30.000,277,11095899,112525,0,1759585949,13786.289821769991,3.3715280100004748,52934.48877792 2025-10-04,13:52:31.000,277,11096010,112485,0,1759585950,13786.377393800001,3.6605423400033033,52934.59358472001 2025-10-04,13:52:32.000,277,11095947,112525,0,1759585951,13786.478438450002,3.8367705900018336,52934.649481680004 2025-10-04,13:52:33.000,277,11095900,112485,0,1759585952,13786.491911069992,4.182177959999535,52934.768262720005 2025-10-04,13:52:34.000,277,11095961,112485,0,1759585953,13786.222458669996,4.266767519999121,52934.85210816 2025-10-04,13:52:35.000,277,11095973,112445,0,1759585954,13786.11467771,4.280865779997839,52934.92896648001 2025-10-04,13:52:36.000,277,11095943,112205,0,1759585955,13786.14835925999,4.175128830000176,52935.02678616001 2025-10-04,13:52:38.000,277,11095917,112285,0,1759585957,13786.296558080001,3.7239845100048115,52935.222425520005 2025-10-04,13:52:39.000,277,11095878,112445,0,1759585958,13786.458229520002,3.540707129999646,52935.30627096 2025-10-04,13:52:40.000,277,11095954,112365,0,1759585959,13786.613164649993,3.533658000000287,52935.36915504 2025-10-04,13:52:41.000,277,11095885,112565,0,1759585960,13786.848935499998,3.434970180001983,52935.439026240005 2025-10-04,13:52:42.000,277,11095990,112445,0,1759585961,13787.0510248,3.477264959998138,52935.57178152 2025-10-04,13:52:43.000,277,11095890,112525,0,1759585962,13787.0510248,3.646444080004585,52935.676588320006 2025-10-04,13:52:44.000,277,11095968,112565,0,1759585963,13786.909562289999,4.266767519999121,52935.6346656 2025-10-04,13:52:45.000,277,11095902,112125,0,1759585964,13786.586219409997,5.394628319998446,52935.69754968001 2025-10-04,13:52:46.000,277,11095959,112285,0,1759585965,13786.262876529996,5.944460459999391,52935.69754968001 2025-10-04,13:52:47.000,277,11095947,112485,0,1759585966,13786.11467771,6.155934360001993,52935.66261408 2025-10-04,13:52:48.000,277,11095984,112405,0,1759585967,13786.040578299995,467.95853892000014,52935.655626960004 2025-10-04,13:52:49.000,277,11095972,112445,0,1759585968,13786.229194979991,5.77528134000022,52935.68357544 2025-10-04,13:52:50.000,277,11095897,112485,0,1759585969,13786.485174759997,5.253645720003988,52935.68357544 2025-10-04,13:52:51.000,277,11095973,112485,0,1759585970,13786.754627159993,4.696764450003684,52935.71152392 2025-10-04,13:52:52.000,277,11095940,112485,0,1759585971,13787.16554206999,4.442995769997651,52935.73248528 2025-10-04,13:52:53.000,277,11095877,112445,0,1759585972,13787.711183179992,4.414799250000215,52935.76043376 2025-10-04,13:52:54.000,277,11095992,112445,0,1759585973,13788.115361779994,4.520536199997878,52935.788382239996 2025-10-04,13:52:55.000,277,11095959,112325,0,1759585974,13788.44544096999,4.767255750004551,52935.91415040001 2025-10-04,13:52:56.000,277,11095984,112605,0,1759585975,13788.802465399996,5.253645720003988,52935.90017616 2025-10-04,13:52:57.000,277,11095931,112645,0,1759585976,13788.916982670002,5.859870899999805,52935.92113752 2025-10-04,13:52:58.000,277,11095991,112405,0,1759585977,13789.011291009992,6.578882159999921,52935.97703448 2025-10-04,13:52:59.000,277,11095988,112405,0,1759585978,13789.193171379993,6.790356060002523,52936.011970080006 2025-10-04,13:53:00.000,277,11095980,112405,0,1759585979,13789.48283270999,6.776257800003805,52936.08184128001 2025-10-04,13:53:01.000,277,11095979,112445,0,1759585980,13789.799439279996,6.564783900001203,52936.1936352 2025-10-04,13:53:02.000,277,11095907,112445,0,1759585981,13790.183408949997,6.155934360001993,52936.2635064 2025-10-04,13:53:03.000,277,11095901,112525,0,1759585982,13790.345080389998,5.718888299998071,52936.36831320001 2025-10-04,13:53:04.000,277,11095908,112525,0,1759585983,13790.493279209993,5.359382670001651,52936.43119728 2025-10-04,13:53:05.000,277,11095931,112205,0,1759585984,13790.601060169989,5.380530059999728,52936.52901696 2025-10-04,13:53:06.000,277,11095983,112485,0,1759585985,13790.405707179998,5.888067420004518,52936.45215864 2025-10-04,13:53:07.000,277,11096024,112325,0,1759585986,13790.156463710002,6.275769569998374,52936.445171520005 2025-10-04,13:53:08.000,277,11095950,112365,0,1759585987,13789.967847029991,6.22642566000286,52936.515042720006 2025-10-04,13:53:09.000,277,11095956,112525,0,1759585988,13789.87353869,5.838723510001728,52936.55696544001 2025-10-04,13:53:10.000,277,11095899,112285,0,1759585989,13789.87353869,5.260694850003347,52936.61984952 2025-10-04,13:53:11.000,277,11095910,112445,0,1759585990,13789.75228511,4.724960970001121,52936.61984952 2025-10-04,13:53:12.000,277,11095982,112405,0,1759585991,13789.59061367,4.309062300002552,52936.626836639996 2025-10-04,13:53:13.000,277,11095912,112645,0,1759585992,13789.44241484999,4.0905392700005905,52936.61984952 2025-10-04,13:53:14.000,277,11095998,112365,0,1759585993,13789.253798169993,4.210374480004248,52936.60587528001 2025-10-04,13:53:15.000,277,11095948,112485,0,1759585994,13789.139280899988,4.259718389999762,52936.626836639996 2025-10-04,13:53:16.000,277,11095929,112805,0,1759585995,13789.166226139998,4.13988318000338,52936.60587528001 2025-10-04,13:53:17.000,277,11095994,112485,0,1759585996,13789.381788059989,4.034146229998441,52936.64081088 2025-10-04,13:53:18.000,277,11095924,112405,0,1759585997,13789.85332976,4.266767519999121,52936.65478512001 2025-10-04,13:53:19.000,277,11095918,112645,0,1759585998,13790.277717290002,4.68266618999769,52936.66875936 2025-10-04,13:53:20.000,277,11095962,112565,0,1759585999,13790.675159579994,5.18315442000312,52936.63382376001 2025-10-04,13:53:21.000,277,11095945,112485,0,1759586000,13790.978293529995,5.606102220001048,52936.68972072 2025-10-04,13:53:22.000,277,11095885,112485,0,1759586001,13791.321845339997,5.831674380002369,52936.70369496001 2025-10-04,13:53:23.000,277,11095973,112565,0,1759586002,13791.624979289998,6.099541319999844,52936.82247600001 2025-10-04,13:53:24.000,277,11095968,112405,0,1759586003,13791.94832217,6.092492190000485,52936.89234720001 2025-10-04,13:53:25.000,277,11095974,112605,0,1759586004,13792.18409301999,5.9797061100034625,52937.01112824001 2025-10-04,13:53:26.000,277,11095983,112405,0,1759586005,13792.392918630001,5.859870899999805,52937.08798656001 2025-10-04,13:53:27.000,277,11095953,112485,0,1759586006,13792.554590070002,5.6624952600031975,52937.25567744001 2025-10-04,13:53:28.000,277,11095962,112485,0,1759586007,13792.857724019988,5.577905700003612,52937.32554864001 2025-10-04,13:53:29.000,277,11095892,112525,0,1759586008,13793.154121659994,5.288891370000783,52937.500226640004 2025-10-04,13:53:30.000,277,11095932,112485,0,1759586009,13793.48420084999,5.253645720003988,52937.59105920001 2025-10-04,13:53:31.000,277,11095926,112285,0,1759586010,13793.807543729992,5.2465965900046285,52937.67490464 2025-10-04,13:53:32.000,277,11095963,112485,0,1759586011,13794.016369339988,5.359382670001651,52937.72381448 2025-10-04,13:53:33.000,277,11095952,112325,0,1759586012,13793.922060999997,5.5074144000027445,52937.89849248001 2025-10-04,13:53:34.000,277,11095900,112685,0,1759586013,13793.780598489997,5.479217879998032,52937.99631216001 2025-10-04,13:53:35.000,277,11095915,112525,0,1759586014,13793.632399670001,5.634298739998485,52938.11509320001 2025-10-04,13:53:36.000,277,11095950,112405,0,1759586015,13793.43031037,5.6624952600031975,52938.191951520006 2025-10-04,13:53:37.000,277,11095939,112485,0,1759586016,13793.24169368999,5.465119619999314,52938.26880984 2025-10-04,13:53:38.000,277,11095890,112405,0,1759586017,13793.05981331999,5.36643180000101,52938.359642400006 2025-10-04,13:53:39.000,277,11095961,112285,0,1759586018,13792.763415679998,467.23247853000066,52938.36662952 2025-10-04,13:53:40.000,277,11095921,112085,0,1759586019,13792.541117449997,5.584954830002971,52938.42252648 2025-10-04,13:53:41.000,277,11095956,112365,0,1759586020,13792.419863869996,5.599053090001689,52938.4644492 2025-10-04,13:53:42.000,277,11095903,112725,0,1759586021,13792.31208291,5.521512660001463,52938.45047496001 2025-10-04,13:53:43.000,277,11095971,112605,0,1759586022,13792.258192429996,5.4157757100038,52938.43650072 2025-10-04,13:53:44.000,277,11095958,112605,0,1759586023,13792.298610289996,5.331186150004214,52938.42951360001 2025-10-04,13:53:45.000,277,11095918,112325,0,1759586024,13792.406391249991,5.274793110002065,52938.41553936 2025-10-04,13:53:46.000,277,11095969,112365,0,1759586025,13792.568062689992,5.232498329998634,52938.44348784 2025-10-04,13:53:47.000,277,11096003,112445,0,1759586026,13792.568062689992,5.472168749998673,52938.48541056 2025-10-04,13:53:48.000,277,11095955,112445,0,1759586027,13792.601744239997,6.275769569998374,52938.41553936 2025-10-04,13:53:49.000,277,11095960,112365,0,1759586028,13792.621953169997,6.839699969998037,52938.42951360001 2025-10-04,13:53:50.000,277,11095932,112445,0,1759586029,13792.871196639993,7.008879090004484,52938.44348784 2025-10-04,13:53:51.000,277,11095938,112405,0,1759586030,13793.255166309995,6.825601709999319,52938.506371920004 2025-10-04,13:53:52.000,277,11095890,112485,0,1759586031,13793.659344909996,6.776257800003805,52938.54130752 2025-10-04,13:53:53.000,277,11095954,112445,0,1759586032,13794.043314579998,6.480194340001617,52938.52034616001 2025-10-04,13:53:54.000,277,11095982,112485,0,1759586033,13794.46770211,6.543636510003125,52938.625152960005 2025-10-04,13:53:55.000,277,11095852,112485,0,1759586034,13794.999870599997,6.3462608699992415,52938.61117872 2025-10-04,13:53:56.000,277,11095963,112605,0,1759586035,13795.53877539999,6.282818699997733,52938.65310144 2025-10-04,13:53:57.000,277,11095957,112485,0,1759586036,13796.050734960001,6.289867830004368,52938.72995976 2025-10-04,13:53:58.000,277,11095942,112485,0,1759586037,13796.549221899993,6.282818699997733,52938.78585672001 2025-10-04,13:53:59.000,277,11095905,112525,0,1759586038,13796.93992787999,6.311015220002446,52938.79983096 2025-10-04,13:54:00.000,277,11095904,112485,0,1759586039,13797.209380280001,6.318064350001805,52938.85572792001 2025-10-04,13:54:01.000,277,11095904,112765,0,1759586040,13797.546195779993,6.402653910001391,52938.92559912 2025-10-04,13:54:02.000,277,11095884,112165,0,1759586041,13797.781966629998,6.550685640002484,52939.01643168 2025-10-04,13:54:03.000,277,11095957,112485,0,1759586042,13797.943638069999,6.896093010000186,52939.15617408 2025-10-04,13:54:04.000,277,11095962,112285,0,1759586043,13798.08510058,6.846749100004672,52939.20508392 2025-10-04,13:54:05.000,277,11095898,112645,0,1759586044,13798.18614523,6.649373460000788,52939.344826320004 2025-10-04,13:54:06.000,277,11095937,112485,0,1759586045,13798.24677202,6.614127810003993,52939.47059448 2025-10-04,13:54:07.000,277,11095981,112285,0,1759586046,13798.213090469995,6.543636510003125,52939.631298240005 2025-10-04,13:54:08.000,277,11095957,112325,0,1759586047,13797.97731961999,6.388555650002672,52939.680208080004 2025-10-04,13:54:09.000,277,11095887,112645,0,1759586048,13797.883011279999,6.325113480001164,52939.81995048001 2025-10-04,13:54:10.000,277,11095909,112565,0,1759586049,13797.862802349999,6.233474790002219,52939.94571864 2025-10-04,13:54:11.000,277,11095965,112605,0,1759586050,13797.91669282999,6.127737840004556,52940.02257696 2025-10-04,13:54:12.000,277,11095895,112365,0,1759586051,13798.00426486,6.1347869700039155,52940.085461040006 2025-10-04,13:54:13.000,277,11095932,112285,0,1759586052,13798.031210099994,6.120688709997921,52940.17629360001 2025-10-04,13:54:14.000,277,11095957,112605,0,1759586053,13798.15919998999,5.965607850004744,52940.28808752 2025-10-04,13:54:15.000,277,11095937,112445,0,1759586054,13798.213090469995,6.113639579998562,52940.34398448001 2025-10-04,13:54:16.000,277,11095913,112365,0,1759586055,13798.21982677999,6.318064350001805,52940.49770112 2025-10-04,13:54:17.000,277,11095985,112565,0,1759586056,13798.213090469995,6.318064350001805,52940.55359808 2025-10-04,13:54:18.000,277,11095914,112445,0,1759586057,13798.14572737,6.099541319999844,52940.665392 2025-10-04,13:54:19.000,277,11095872,112085,0,1759586058,13798.1659363,5.718888299998071,52940.72827608001 2025-10-04,13:54:20.000,277,11095987,112325,0,1759586059,13798.334344049996,5.549709179998899,52940.756224560006 2025-10-04,13:54:21.000,277,11095913,112645,0,1759586060,13798.509488110001,5.4157757100038,52940.923915440006 2025-10-04,13:54:22.000,277,11095962,112365,0,1759586061,13798.758731579997,5.13381051000033,52940.95885104 2025-10-04,13:54:23.000,277,11095903,112245,0,1759586062,13799.109019699994,4.950533130002441,52941.11256768001 2025-10-04,13:54:24.000,277,11095948,112525,0,1759586063,13799.34479055,5.021024430003308,52941.14750328 2025-10-04,13:54:25.000,277,11095947,112285,0,1759586064,13799.290900069995,5.577905700003612,52941.210387360006 2025-10-04,13:54:26.000,277,11095963,112445,0,1759586065,13799.23700958999,6.057246540003689,52941.32218128 2025-10-04,13:54:27.000,277,11095962,112565,0,1759586066,13799.28416376,6.254622180000297,52941.37109112001 2025-10-04,13:54:28.000,277,11095964,112325,0,1759586067,13799.43909888999,6.233474790002219,52941.46891080001 2025-10-04,13:54:29.000,277,11095928,112325,0,1759586068,13799.614242949996,6.212327400004142,52941.53179488 2025-10-04,13:54:30.000,277,11095932,112525,0,1759586069,13799.829804870002,6.05019741000433,52941.62961456 2025-10-04,13:54:31.000,277,11095885,112325,0,1759586070,13799.984739999993,5.810526990004291,52941.72743424 2025-10-04,13:54:32.000,277,11095871,112525,0,1759586071,13800.200301919998,5.54266004999954,52941.78333120001 2025-10-04,13:54:33.000,277,11095968,112485,0,1759586072,13800.550590039995,5.4510213600005955,52941.92307360001 2025-10-04,13:54:34.000,277,11095967,112285,0,1759586073,13800.894141849996,5.521512660001463,52942.04185464001 2025-10-04,13:54:35.000,277,11095911,112405,0,1759586074,13801.183803179993,5.54266004999954,52942.09076448001 2025-10-04,13:54:36.000,277,11095912,112765,0,1759586075,13801.561036539999,5.676593520001916,52942.23749400001 2025-10-04,13:54:37.000,277,11095939,112525,0,1759586076,13801.91806096999,5.789379599998938,52942.412172000004 2025-10-04,13:54:38.000,277,11095884,112405,0,1759586077,13802.012369309996,5.9233130700013135,52942.56588864 2025-10-04,13:54:39.000,277,11095917,112485,0,1759586078,13801.87764310999,6.106590449999203,52942.70563104 2025-10-04,13:54:40.000,277,11095880,112685,0,1759586079,13801.601454399999,6.402653910001391,52942.817424960005 2025-10-04,13:54:41.000,277,11096007,112445,0,1759586080,13801.244429969993,6.7128156300022965,52942.9012704 2025-10-04,13:54:42.000,277,11095984,112405,0,1759586081,13800.934559709996,6.719864760001656,52943.02005144 2025-10-04,13:54:43.000,277,11095912,112365,0,1759586082,13800.900878159991,6.677569979998225,52943.06197416 2025-10-04,13:54:44.000,277,11095891,112525,0,1759586083,13801.049076980002,6.564783900001203,52943.201716560005 2025-10-04,13:54:45.000,277,11095967,112605,0,1759586084,13801.271375210003,6.571833030000562,52943.23665216 2025-10-04,13:54:46.000,277,11095986,112685,0,1759586085,13801.507146059994,6.642324330001429,52943.369407440005 2025-10-04,13:54:47.000,277,11095948,112525,0,1759586086,13801.59471808999,6.557734770001844,52943.418317280004 2025-10-04,13:54:48.000,277,11095892,112565,0,1759586087,13801.601454399999,6.529538250004407,52943.488188480005 2025-10-04,13:54:49.000,277,11095926,112445,0,1759586088,13801.71597166999,6.296916960003728,52943.53011120001 2025-10-04,13:54:50.000,277,11095958,112405,0,1759586089,13801.870906799995,5.930362200000673,52943.586008160004 2025-10-04,13:54:51.000,277,11095898,112645,0,1759586090,13802.254876469997,5.486267010004667,52943.67684072001 2025-10-04,13:54:52.000,277,11095890,112445,0,1759586091,13802.396338979997,5.4016774499978055,52943.76068616 2025-10-04,13:54:53.000,277,11095966,112645,0,1759586092,13802.672527689989,5.225449199999275,52943.78164752 2025-10-04,13:54:54.000,277,11095951,112445,0,1759586093,13803.01607949999,5.1902035500024795,52943.83754448 2025-10-04,13:54:55.000,277,11095932,112485,0,1759586094,13803.379840239992,5.18315442000312,52943.89344144001 2025-10-04,13:54:56.000,277,11095906,112365,0,1759586095,13803.784018839993,5.324137020004855,52943.991261120005 2025-10-04,13:54:57.000,277,11095964,112645,0,1759586096,13803.925481349994,5.740035690003424,52944.03318384001 2025-10-04,13:54:58.000,277,11095917,112205,0,1759586097,13803.918745039999,467.9655880499995,52944.089080800004 2025-10-04,13:54:59.000,277,11095967,112525,0,1759586098,13804.01305337999,6.212327400004142,52944.15196488001 2025-10-04,13:55:00.000,277,11095905,112365,0,1759586099,13804.066943859994,6.339211739999882,52944.22882320001 2025-10-04,13:55:01.000,277,11095891,112445,0,1759586100,13804.03326230999,6.508390859999054,52944.277733040006 2025-10-04,13:55:02.000,277,11095962,112605,0,1759586101,13804.03326230999,6.353309999998601,52944.375552720005 2025-10-04,13:55:03.000,277,11095904,112365,0,1759586102,13804.12083434,6.064295670003048,52944.48035952 2025-10-04,13:55:04.000,277,11096002,112565,0,1759586103,13804.31618732999,5.958558719998109,52944.58516632001 2025-10-04,13:55:05.000,277,11095943,112525,0,1759586104,13804.619321279992,5.881018289997883,52944.68997312 2025-10-04,13:55:06.000,277,11095941,112405,0,1759586105,13805.010027259988,6.043148279997695,52944.7877928 2025-10-04,13:55:07.000,277,11095887,112805,0,1759586106,13805.31989752,6.649373460000788,52944.97644504 2025-10-04,13:55:08.000,277,11095875,112485,0,1759586107,13805.629767779996,7.065272129999357,52945.05330336 2025-10-04,13:55:09.000,277,11095879,112525,0,1759586108,13806.000264829992,7.262647770003241,52945.1720844 2025-10-04,13:55:10.000,277,11095918,112205,0,1759586109,13806.485279149994,7.368384720000904,52945.31881392 2025-10-04,13:55:11.000,277,11095908,112445,0,1759586110,13806.983766090001,7.6010060100015835,52945.4865048 2025-10-04,13:55:12.000,277,11095926,112485,0,1759586111,13807.381208379993,7.9182168600018485,52945.66118280001 2025-10-04,13:55:13.000,277,11095976,112805,0,1759586112,13807.61024291999,8.179034669999965,52945.765989600004 2025-10-04,13:55:14.000,277,11095905,112605,0,1759586113,13807.744969119994,8.298869880003622,52945.98957744 2025-10-04,13:55:15.000,277,11095899,112445,0,1759586114,13808.02115783,8.256575100000191,52946.220152400005 2025-10-04,13:55:16.000,277,11095937,112365,0,1759586115,13808.425336430002,8.023953809999512,52946.35989480001 2025-10-04,13:55:17.000,277,11095979,112485,0,1759586116,13808.883405509994,7.819529040003545,52946.52758568001 2025-10-04,13:55:18.000,277,11095913,112365,0,1759586117,13809.442519240001,7.622153399999661,52946.7092508 2025-10-04,13:55:19.000,277,11095900,112565,0,1759586118,13810.015105589999,7.488219930004561,52946.81405760001 2025-10-04,13:55:20.000,277,11095962,112525,0,1759586119,13810.50011991,7.283795160001318,52947.00270984001 2025-10-04,13:55:21.000,277,11095940,112445,0,1759586120,13810.911034819997,7.319040809998114,52947.15642648 2025-10-04,13:55:22.000,277,11095948,112525,0,1759586121,13811.227641389989,7.467072539999208,52947.296168880006 2025-10-04,13:55:23.000,277,11095992,112485,0,1759586122,13811.42973068999,7.354286460002186,52947.48482112001 2025-10-04,13:55:24.000,277,11095969,112525,0,1759586123,13811.645292609996,7.3401882000034675,52947.6175764 2025-10-04,13:55:25.000,277,11095946,112445,0,1759586124,13811.867590839996,7.45297428000049,52947.83417712 2025-10-04,13:55:26.000,277,11095985,112485,0,1759586125,13812.170724789998,7.615104270000302,52947.99488088 2025-10-04,13:55:27.000,277,11095944,112445,0,1759586126,13812.453649809999,7.692644700000528,52948.17654600001 2025-10-04,13:55:28.000,277,11095908,112485,0,1759586127,13812.77025637999,7.685595570001169,52948.302314160006 2025-10-04,13:55:29.000,277,11095944,112485,0,1759586128,13813.134017119992,7.713792089998606,52948.49096640001 2025-10-04,13:55:30.000,277,11095905,112485,0,1759586129,13813.437151069993,7.890020340004412,52948.62372168 2025-10-04,13:55:31.000,277,11095919,112445,0,1759586130,13813.605558819989,8.052150330004224,52948.805386800006 2025-10-04,13:55:32.000,277,11095975,112485,0,1759586131,13813.699867159994,8.094445110000379,52948.93115496 2025-10-04,13:55:33.000,277,11095955,112445,0,1759586132,13813.85480229,8.03805206999823,52949.13378144001 2025-10-04,13:55:34.000,277,11095932,112565,0,1759586133,13813.95584694,8.009855550000793,52949.287498080004 2025-10-04,13:55:35.000,277,11095906,112405,0,1759586134,13814.07710052,8.052150330004224,52949.4342276 2025-10-04,13:55:36.000,277,11095981,112405,0,1759586135,13814.043418969995,8.03805206999823,52949.55300864 2025-10-04,13:55:37.000,277,11095947,112445,0,1759586136,13813.841329669995,8.03805206999823,52949.66480256001 2025-10-04,13:55:38.000,277,11095906,112605,0,1759586137,13813.632504059999,7.9675607700046385,52949.839480560004 2025-10-04,13:55:39.000,277,11095908,112645,0,1759586138,13813.410205829998,7.784283389999473,52949.923326 2025-10-04,13:55:40.000,277,11095907,112565,0,1759586139,13813.214852839992,7.537563840000075,52950.028132800006 2025-10-04,13:55:41.000,277,11095962,112565,0,1759586140,13813.160962360002,7.290844290000678,52950.0630684 2025-10-04,13:55:42.000,277,11095956,112445,0,1759586141,13813.059917710001,7.100517780003429,52950.16787520001 2025-10-04,13:55:43.000,277,11095909,112445,0,1759586142,13813.006027229996,6.839699969998037,52950.16088808 2025-10-04,13:55:44.000,277,11095927,112405,0,1759586143,13812.97908199,6.63527520000207,52950.25172064 2025-10-04,13:55:45.000,277,11095917,112445,0,1759586144,13812.89150995999,6.473145210002258,52950.293643360004 2025-10-04,13:55:46.000,277,11095913,112485,0,1759586145,13812.763520069995,6.430850429998827,52950.34954032 2025-10-04,13:55:47.000,277,11095962,112445,0,1759586146,13812.521012909994,6.402653910001391,52950.25172064 2025-10-04,13:55:48.000,277,11095920,112405,0,1759586147,13812.372814089998,6.191180009998789,52950.22377216 2025-10-04,13:55:49.000,277,11095957,112445,0,1759586148,13812.278505749993,6.064295670003048,52950.25870776 2025-10-04,13:55:50.000,277,11095919,112565,0,1759586149,13812.184197410003,5.845772640001087,52950.27966912 2025-10-04,13:55:51.000,277,11095907,112445,0,1759586150,13812.238087889993,5.690691780000634,52950.32159184 2025-10-04,13:55:52.000,277,11095905,112605,0,1759586151,13812.332396229998,5.5567583099982585,52950.342553200004 2025-10-04,13:55:53.000,277,11095969,112565,0,1759586152,13812.480595049994,5.493316140004026,52950.32857896 2025-10-04,13:55:54.000,277,11095914,112525,0,1759586153,13812.75004744999,5.422824840003159,52950.43338576001 2025-10-04,13:55:55.000,277,11095914,112365,0,1759586154,13813.147489739997,5.408726580004441,52950.45434712001 2025-10-04,13:55:56.000,277,11095931,112325,0,1759586155,13813.551668339998,5.563807440004894,52950.531205440006 2025-10-04,13:55:57.000,277,11096004,112205,0,1759586156,13813.733548709999,5.803477859997656,52950.56614104 2025-10-04,13:55:58.000,277,11095973,112525,0,1759586157,13813.7941755,6.036099149998336,52950.66396072 2025-10-04,13:55:59.000,277,11095924,112445,0,1759586158,13813.88848383999,6.113639579998562,52950.76876752001 2025-10-04,13:56:00.000,277,11095997,112365,0,1759586159,13814.02994634999,6.191180009998789,52950.88056144 2025-10-04,13:56:01.000,277,11095897,112445,0,1759586160,13814.272453509991,6.127737840004556,52950.93645840001 2025-10-04,13:56:02.000,277,11095969,112525,0,1759586161,13814.616005319993,6.078393930001766,52951.02729096001 2025-10-04,13:56:03.000,277,11095982,112445,0,1759586162,13814.865248789989,6.311015220002446,52951.16004624 2025-10-04,13:56:04.000,277,11095965,112245,0,1759586163,13814.999974989994,6.68461911000486,52951.201968960006 2025-10-04,13:56:05.000,277,11095986,112605,0,1759586164,13815.15491012,6.9242895300048986,52951.299788640004 2025-10-04,13:56:06.000,277,11095933,112325,0,1759586165,13815.431098829991,6.9172403999982635,52951.3556856 2025-10-04,13:56:07.000,277,11095970,112645,0,1759586166,13815.835277429993,6.8678964900027495,52951.46049240001 2025-10-04,13:56:08.000,277,11095906,112445,0,1759586167,13816.178829239994,6.804454320001241,52951.586260560005 2025-10-04,13:56:09.000,277,11095954,112365,0,1759586168,13816.41460009,6.783306930003164,52951.71901584 2025-10-04,13:56:10.000,277,11095963,112445,0,1759586169,13816.569535219991,6.776257800003805,52951.802861280004 2025-10-04,13:56:11.000,277,11095975,112445,0,1759586170,13816.623425699996,6.987731699999131,52951.97753928 2025-10-04,13:56:12.000,277,11095961,112645,0,1759586171,13816.623425699996,7.354286460002186,52952.11728168 2025-10-04,13:56:13.000,277,11095954,112685,0,1759586172,13816.569535219991,7.523465580001357,52952.159204400006 2025-10-04,13:56:14.000,277,11096006,112365,0,1759586173,13816.562798909996,7.431826890002412,52952.257024080005 2025-10-04,13:56:15.000,277,11095975,112565,0,1759586174,13816.670579869991,7.135763430000225,52952.354843760004 2025-10-04,13:56:16.000,277,11095981,112445,0,1759586175,13816.818778690002,6.698717370003578,52952.43170208 2025-10-04,13:56:17.000,277,11095909,112285,0,1759586176,13816.973713819993,6.191180009998789,52952.58541872001 2025-10-04,13:56:18.000,277,11095875,112285,0,1759586177,13816.946768579997,5.9233130700013135,52952.63432856001 2025-10-04,13:56:19.000,277,11095971,112525,0,1759586178,13816.899614410002,5.704790039999352,52952.72516112 2025-10-04,13:56:20.000,277,11095908,112525,0,1759586179,13816.717734040001,5.740035690003424,52952.79503232 2025-10-04,13:56:21.000,277,11095910,112445,0,1759586180,13816.48869949999,5.59200396000233,52952.87189064001 2025-10-04,13:56:22.000,277,11095937,112485,0,1759586181,13816.40786377999,5.281842240001424,52952.878877760006 2025-10-04,13:56:23.000,277,11095981,112565,0,1759586182,13816.30681912999,4.999877039997955,52952.96971032001 2025-10-04,13:56:24.000,277,11095900,112565,0,1759586183,13816.199038169994,4.922336609997728,52953.025607280004 2025-10-04,13:56:25.000,277,11095961,112525,0,1759586184,13816.22598340999,4.612174890004098,52953.0325944 2025-10-04,13:56:26.000,277,11095977,112365,0,1759586185,13816.461754259995,4.316111430001911,52953.07451712 2025-10-04,13:56:27.000,277,11095959,112285,0,1759586186,13816.744679279996,4.168079700000817,52953.13041408 2025-10-04,13:56:28.000,277,11095926,112325,0,1759586187,13816.825514999997,4.125784920004662,52953.17932392 2025-10-04,13:56:29.000,277,11095973,112445,0,1759586188,13816.805306069997,4.294964040003833,52953.1723368 2025-10-04,13:56:30.000,277,11095940,112445,0,1759586189,13816.710997729992,4.598076629998104,52953.28413072001 2025-10-04,13:56:31.000,277,11095998,112645,0,1759586190,13816.704261419996,4.703813580003043,52953.35400192001 2025-10-04,13:56:32.000,277,11095982,112285,0,1759586191,13816.744679279996,4.724960970001121,52953.42387312001 2025-10-04,13:56:33.000,277,11095942,112565,0,1759586192,13816.812042379992,4.675617059998331,52953.47278296001 2025-10-04,13:56:34.000,277,11095974,112485,0,1759586193,13816.886141789997,4.6192240200034576,52953.54265416001 2025-10-04,13:56:35.000,277,11095923,112525,0,1759586194,13817.108440019998,4.435946639998292,52953.63348672 2025-10-04,13:56:36.000,277,11095986,112405,0,1759586195,13817.303793009989,4.245620130001043,52953.77322912 2025-10-04,13:56:37.000,277,11095981,112525,0,1759586196,13817.559772789995,3.9989005800016457,52953.864061680004 2025-10-04,13:56:38.000,277,11095971,112445,0,1759586197,13817.856170430001,3.7733284200003254,52953.982842720005 2025-10-04,13:56:39.000,277,11095942,112565,0,1759586198,13818.166040689997,3.491363220004132,52954.14354648001 2025-10-04,13:56:40.000,277,11095969,112285,0,1759586199,13818.62410976999,3.216447150000022,52954.220404800006 2025-10-04,13:56:41.000,277,11095953,112645,0,1759586200,13819.082178849996,3.1952997600019444,52954.35316008 2025-10-04,13:56:42.000,277,11095930,112645,0,1759586201,13819.432466969993,3.167103240004508,52954.51386384 2025-10-04,13:56:43.000,277,11095961,112325,0,1759586202,13819.580665789988,3.3080858399989665,52954.62565776001 2025-10-04,13:56:44.000,277,11095961,112445,0,1759586203,13819.695183059994,3.181201500003226,52954.723477440006 2025-10-04,13:56:45.000,277,11095969,112485,0,1759586204,13819.816436639994,2.8851380400010385,52954.87719408 2025-10-04,13:56:46.000,277,11095990,112605,0,1759586205,13819.897272359995,2.5185832799979835,52954.96802664 2025-10-04,13:56:47.000,277,11096000,112525,0,1759586206,13819.93095391,2.180225039999641,52955.10078192001 2025-10-04,13:56:48.000,277,11096005,112525,0,1759586207,13819.84338187999,1.8559650600000168,52955.226550080006 2025-10-04,13:56:49.000,277,11095977,112605,0,1759586208,13819.742337229989,1.5669507300044643,52955.36629248001 2025-10-04,13:56:50.000,277,11095992,112445,0,1759586209,13819.607611029998,1.2779364000016358,52955.443150800005 2025-10-04,13:56:51.000,277,11095897,112605,0,1759586210,13819.439203280002,1.1440029299992602,52955.52699624 2025-10-04,13:56:52.000,277,11095908,112405,0,1759586211,13819.237113980002,1.3343294400037848,52955.55494472001 2025-10-04,13:56:53.000,277,11095928,112565,0,1759586212,13818.94745264999,1.6444911600046908,52955.58289320001 2025-10-04,13:56:54.000,277,11095999,111885,0,1759586213,13818.698209179995,1.8348176700019394,52955.56891896 2025-10-04,13:56:55.000,277,11095938,112565,0,1759586214,13818.56348297999,2.025144179999188,52955.561931840006 2025-10-04,13:56:56.000,277,11095992,112365,0,1759586215,13818.422020469989,1.975800270003674,52955.63180304001 2025-10-04,13:56:57.000,277,11095957,112565,0,1759586216,13818.442229399989,1.8348176700019394,52955.66673864 2025-10-04,13:56:58.000,277,11095990,112485,0,1759586217,13818.435493089994,1.6656385500027682,52955.64577728 2025-10-04,13:56:59.000,277,11095896,112445,0,1759586218,13818.401811539989,1.5246559500010335,52955.64577728 2025-10-04,13:57:00.000,277,11095963,112485,0,1759586219,13818.334448439993,1.4682629099988844,52955.63879016 2025-10-04,13:57:01.000,277,11095922,112485,0,1759586220,13818.294030579993,1.4823611700048787,52955.66673864 2025-10-04,13:57:02.000,277,11095964,112485,0,1759586221,13818.374866299993,1.545803339999111,52955.68071288001 2025-10-04,13:57:03.000,277,11095912,112365,0,1759586222,13818.448965709998,1.4682629099988844,52955.63879016 2025-10-04,13:57:04.000,277,11095972,112685,0,1759586223,13818.678000249995,1.3836733499992988,52955.62481592 2025-10-04,13:57:05.000,277,11095969,112325,0,1759586224,13818.90703478999,1.3695750900005805,52955.63180304001 2025-10-04,13:57:06.000,277,11096014,112565,0,1759586225,13819.291004459992,1.496459430003597,52955.58988032 2025-10-04,13:57:07.000,277,11095915,112445,0,1759586226,13819.546984239998,1.757277240001713,52955.65276440001 2025-10-04,13:57:08.000,277,11096000,112485,0,1759586227,13819.648028889998,1.919407230001525,52955.70167424001 2025-10-04,13:57:09.000,277,11095914,112885,0,1759586228,13819.85011819,1.7290807200042764,52955.70167424001 2025-10-04,13:57:10.000,277,11095925,112525,0,1759586229,13820.21387893,1.4823611700048787,52955.7925068 2025-10-04,13:57:11.000,277,11095954,112445,0,1759586230,13820.618057530002,1.2638381400029175,52955.88333936 2025-10-04,13:57:12.000,277,11095985,112445,0,1759586231,13820.894246239994,1.024167720002879,52955.97417192 2025-10-04,13:57:13.000,277,11096003,112445,0,1759586232,13821.217589119995,0.9325290300039342,52956.07897872 2025-10-04,13:57:14.000,277,11095928,112925,0,1759586233,13821.594822480001,0.6999077400032547,52956.162824160005 2025-10-04,13:57:15.000,277,11095967,112645,0,1759586234,13821.911429049993,0.5800725299995975,52956.25365672001 2025-10-04,13:57:16.000,277,11095984,112485,0,1759586235,13822.086573109998,0.5377777500034426,52956.39339912001 2025-10-04,13:57:17.000,277,11095978,112085,0,1759586236,13822.295398719994,0.4461390600044979,52956.512180159996 2025-10-04,13:57:18.000,277,11095961,112525,0,1759586237,13822.45033385,0.1430264700029511,52956.7008324 2025-10-04,13:57:19.000,277,11095923,112525,0,1759586238,13822.51096064,-0.04730004000157351,52956.8405748 2025-10-04,13:57:20.000,277,11095973,112445,0,1759586239,13822.52443325999,-0.4561495800007833,52956.952368720005 2025-10-04,13:57:21.000,277,11095942,112365,0,1759586240,13822.48401539999,-0.5759847899971646,52957.03621416 2025-10-04,13:57:22.000,277,11095986,112485,0,1759586241,13822.36276181999,-0.7733604300010484,52957.1549952 2025-10-04,13:57:23.000,277,11095989,112405,0,1759586242,13822.275189789994,-1.1046695400000317,52957.20390504 2025-10-04,13:57:24.000,277,11095952,112485,0,1759586243,13822.275189789994,-1.4994208200005232,52957.336660320005 2025-10-04,13:57:25.000,277,11095905,112445,0,1759586244,13822.214562999994,-1.8448281899982248,52957.39255728 2025-10-04,13:57:26.000,277,11095978,112445,0,1759586245,13821.958583219988,-2.2325303399993572,52957.44146712 2025-10-04,13:57:27.000,277,11095910,112485,0,1759586246,13821.884483809998,-2.6625272699966445,52957.52531256001 2025-10-04,13:57:28.000,277,11095925,112525,0,1759586247,13821.790175469992,-2.993836379995628,52957.56024816 2025-10-04,13:57:29.000,277,11095975,112365,0,1759586248,13821.668921889992,-3.2546541900010197,52957.574222400006 2025-10-04,13:57:30.000,277,11095908,112485,0,1759586249,13821.628504029992,-3.4520298299976275,52957.69300344001 2025-10-04,13:57:31.000,277,11095963,112325,0,1759586250,13821.547668309991,-3.635307209995517,52957.6790292 2025-10-04,13:57:32.000,277,11095985,112605,0,1759586251,13821.41294211,-3.684651119998307,52957.76287464001 2025-10-04,13:57:33.000,277,11095984,112405,0,1759586252,13821.22432542999,-3.7551424199991743,52957.741913280006 2025-10-04,13:57:34.000,277,11095998,112165,0,1759586253,13821.156962329995,-3.7621915499985334,52957.72793904 2025-10-04,13:57:35.000,277,11095907,112365,0,1759586254,13821.156962329995,-3.578914170000644,52957.8187716 2025-10-04,13:57:36.000,277,11095942,112445,0,1759586255,13821.10980816,-3.3392437500006054,52957.86069432001 2025-10-04,13:57:37.000,277,11095982,112045,0,1759586256,13821.008763509999,458.67483471000014,52957.93056552001 2025-10-04,13:57:38.000,277,11095929,112445,0,1759586257,13820.968345649999,-3.057278549997136,52957.97248824 2025-10-04,13:57:39.000,277,11095932,112525,0,1759586258,13820.927927789999,-2.944492470000114,52958.03537232 2025-10-04,13:57:40.000,277,11095951,112605,0,1759586259,13820.968345649999,-2.8880994299979648,52958.10524352 2025-10-04,13:57:41.000,277,11096025,112485,0,1759586260,13820.867300999998,-2.740067699996871,52958.224024560004 2025-10-04,13:57:42.000,277,11095974,112565,0,1759586261,13820.759520039988,-2.535642930000904,52958.27992152 2025-10-04,13:57:43.000,277,11095920,112325,0,1759586262,13820.752783729993,-2.4158077199972467,52958.34979272 2025-10-04,13:57:44.000,277,11095936,112525,0,1759586263,13820.671948009993,-2.176137299997208,52958.50350936001 2025-10-04,13:57:45.000,277,11095980,112445,0,1759586264,13820.604584909997,-2.014007309997396,52958.64325176 2025-10-04,13:57:46.000,277,11095992,112325,0,1759586265,13820.469858709992,-1.9787616600006004,52958.69914872001 2025-10-04,13:57:47.000,277,11095933,112565,0,1759586266,13820.348605129991,-2.105645999996341,52958.80395552 2025-10-04,13:57:48.000,277,11095908,112365,0,1759586267,13820.308187269991,-2.4510533700013184,52958.92972368 2025-10-04,13:57:49.000,277,11095911,112485,0,1759586268,13820.308187269991,-2.8246572599964566,52958.99260776 2025-10-04,13:57:50.000,277,11095906,112405,0,1759586269,13820.19367,-3.007934640001622,52959.09741456 2025-10-04,13:57:51.000,277,11096014,112565,0,1759586270,13820.038734869995,-2.993836379995628,52959.181260000005 2025-10-04,13:57:52.000,277,11095969,112605,0,1759586271,13819.937690219995,-3.2828507099984563,52959.24414408001 2025-10-04,13:57:53.000,277,11095993,112445,0,1759586272,13819.85011819,-3.6564546000008704,52959.33497664 2025-10-04,13:57:54.000,277,11095933,112685,0,1759586273,13819.715391989994,-4.01596022999729,52959.43978344001 2025-10-04,13:57:55.000,277,11095996,112685,0,1759586274,13819.567193169998,-4.368416730001627,52959.48170616 2025-10-04,13:57:56.000,277,11095909,112125,0,1759586275,13819.264059219997,-4.312023689999478,52959.565551600004 2025-10-04,13:57:57.000,277,11095930,112405,0,1759586276,13818.90703478999,-4.023009359996649,52959.55856448001 2025-10-04,13:57:58.000,277,11095897,112525,0,1759586277,13818.64431869999,-3.7621915499985334,52959.516641760005 2025-10-04,13:57:59.000,277,11096000,112525,0,1759586278,13818.334448439993,-3.4449806999982684,52959.55856448001 2025-10-04,13:58:00.000,277,11095912,112445,0,1759586279,13818.118886520002,-3.1982611499988707,52959.54459024 2025-10-04,13:58:01.000,277,11095928,112405,0,1759586280,13817.849434119991,-3.000885510002263,52959.53760312001 2025-10-04,13:58:02.000,277,11095935,112125,0,1759586281,13817.52609123999,-2.8105589999977383,52959.53760312001 2025-10-04,13:58:03.000,277,11096012,112365,0,1759586282,13817.202748359989,-2.3523655499957385,52959.47471904 2025-10-04,13:58:04.000,277,11095999,112965,0,1759586283,13816.845723929997,-1.9223686199984513,52959.43978344001 2025-10-04,13:58:05.000,277,11095935,112445,0,1759586284,13816.502172119996,-1.5135190799992415,52959.33497664 2025-10-04,13:58:06.000,277,11095987,112565,0,1759586285,13816.38765484999,-1.1399151899968274,52959.355938 2025-10-04,13:58:07.000,277,11095991,112605,0,1759586286,13816.46849056999,-0.9566378099989379,52959.34196376001 2025-10-04,13:58:08.000,277,11095983,112365,0,1759586287,13816.710997729992,-0.7804095600004075,52959.33497664 2025-10-04,13:58:09.000,277,11095928,112645,0,1759586288,13817.007395369998,-0.8156552099972032,52959.32100240001 2025-10-04,13:58:10.000,277,11095913,112285,0,1759586289,13817.391365039999,-0.9566378099989379,52959.348950880005 2025-10-04,13:58:11.000,277,11095907,112125,0,1759586290,13817.856170430001,-1.2949960499972804,52959.39087360001 2025-10-04,13:58:12.000,277,11095897,112285,0,1759586291,13818.361393679988,-1.7038455899964902,52959.43978344001 2025-10-04,13:58:13.000,277,11095985,112605,0,1759586292,13818.900298479995,-2.014007309997396,52959.47471904 2025-10-04,13:58:14.000,277,11095975,112525,0,1759586293,13819.324686009997,-1.9928599199993187,52959.50266752 2025-10-04,13:58:15.000,277,11095972,112285,0,1759586294,13819.634556269993,-2.1972846899952856,52959.55856448001 2025-10-04,13:58:16.000,277,11095927,112845,0,1759586295,13819.95116284,-2.472200759999396,52959.60747432001 2025-10-04,13:58:17.000,277,11096000,112485,0,1759586296,13820.247560479991,-2.789411609999661,52959.684332640005 2025-10-04,13:58:18.000,277,11095974,112445,0,1759586297,13820.436177160002,-3.20531027999823,52959.69131976 2025-10-04,13:58:19.000,277,11095985,112565,0,1759586298,13820.496803950002,-3.7269459000017378,52959.8101008 2025-10-04,13:58:20.000,277,11095971,112445,0,1759586299,13820.523749189997,-4.283827170002041,52959.84503640001 2025-10-04,13:58:21.000,277,11095986,112365,0,1759586300,13820.382286679996,-4.4953010699973674,52959.900933360004 2025-10-04,13:58:22.000,277,11095984,112445,0,1759586301,13820.240824169996,-4.749069749996124,52959.9847788 2025-10-04,13:58:23.000,277,11096003,112565,0,1759586302,13820.25429679,-4.981691039996804,52959.99875304 2025-10-04,13:58:24.000,277,11096000,112485,0,1759586303,13820.119570589995,-5.157919289995334,52959.9847788 2025-10-04,13:58:25.000,277,11095922,112645,0,1759586304,13820.079152729995,-5.242508850002196,52959.97779168 2025-10-04,13:58:26.000,277,11095946,112365,0,1759586305,13819.9915807,-5.320049279995146,52960.02670152 2025-10-04,13:58:27.000,277,11095907,112445,0,1759586306,13819.836645569994,-5.263656240000273,52960.00574016 2025-10-04,13:58:28.000,277,11096000,112765,0,1759586307,13819.661501509989,-5.235459719995561,52960.00574016 2025-10-04,13:58:29.000,277,11095999,112645,0,1759586308,13819.587402099998,-5.320049279995146,52960.019714400005 2025-10-04,13:58:30.000,277,11095988,112485,0,1759586309,13819.445939589998,-5.453982749997522,52960.04766288 2025-10-04,13:58:31.000,277,11095933,112565,0,1759586310,13819.311213389992,-5.404638840002008,52960.09657272 2025-10-04,13:58:32.000,277,11095904,112485,0,1759586311,13819.061969919996,-5.348245799999859,52960.16644392 2025-10-04,13:58:33.000,277,11095932,112445,0,1759586312,13818.95418896,-5.242508850002196,52960.18041816001 2025-10-04,13:58:34.000,277,11096003,112365,0,1759586313,13818.77230859,-5.172017550001328,52960.20137952 2025-10-04,13:58:35.000,277,11095942,112605,0,1759586314,13818.570219289999,-5.2848036299983505,52960.22932800001 2025-10-04,13:58:36.000,277,11095973,112445,0,1759586315,13818.509592499999,-5.411687970001367,52960.25028936001 2025-10-04,13:58:37.000,277,11095944,112445,0,1759586316,13818.334448439993,-5.355294929999218,52960.27125072 2025-10-04,13:58:38.000,277,11095968,112485,0,1759586317,13818.118886520002,-5.1790666800006875,52960.27125072 2025-10-04,13:58:39.000,277,11095915,112445,0,1759586318,13817.822488879996,-4.8125119199976325,52960.27125072 2025-10-04,13:58:40.000,277,11095987,112605,0,1759586319,13817.54630016999,-4.756118879995483,52960.2642636 2025-10-04,13:58:41.000,277,11095994,112405,0,1759586320,13817.229693599998,-4.868904959999782,52960.31317344 2025-10-04,13:58:42.000,277,11096009,112645,0,1759586321,13817.007395369998,-5.150870159995975,52960.306186320006 2025-10-04,13:58:43.000,277,11095983,112645,0,1759586322,13816.737942970001,-5.383491449996654,52960.285224960004 2025-10-04,13:58:44.000,277,11095915,112365,0,1759586323,13816.46849056999,-5.735947950000991,52960.31317344 2025-10-04,13:58:45.000,277,11095954,112325,0,1759586324,13816.25292865,-5.996765759999107,52960.34810904001 2025-10-04,13:58:46.000,277,11095900,112845,0,1759586325,13816.111466139999,-6.32807486999809,52960.3341348 2025-10-04,13:58:47.000,277,11095920,112525,0,1759586326,13815.916113149993,-6.51135224999598,52960.3690704 2025-10-04,13:58:48.000,277,11095938,112645,0,1759586327,13815.633188129992,-6.659383979997074,52960.36208328 2025-10-04,13:58:49.000,277,11095966,112445,0,1759586328,13815.41762621,-6.729875279997941,52960.37605752001 2025-10-04,13:58:50.000,277,11095992,112205,0,1759586329,13815.202064289995,-6.56069615999877,52960.355096160005 2025-10-04,13:58:51.000,277,11095920,112565,0,1759586330,13814.999974989994,-6.504303119996621,52960.41798024001 2025-10-04,13:58:52.000,277,11095941,112405,0,1759586331,13814.858512479994,-6.412664429997676,52960.37605752001 2025-10-04,13:58:53.000,277,11095997,112605,0,1759586332,13814.690104729998,-6.349222259996168,52960.32714768001 2025-10-04,13:58:54.000,277,11095953,112445,0,1759586333,13814.589060079998,-6.250534439997864,52960.34810904001 2025-10-04,13:58:55.000,277,11095904,112445,0,1759586334,13814.501488050002,-6.349222259996168,52960.424967360006 2025-10-04,13:58:56.000,277,11095920,112725,0,1759586335,13814.454333879992,-6.553647029999411,52960.38304464 2025-10-04,13:58:57.000,277,11095927,112485,0,1759586336,13814.447597569997,-6.758071799995378,52960.424967360006 2025-10-04,13:58:58.000,277,11095984,112485,0,1759586337,13814.420652330002,-6.772170060001372,52960.48086432 2025-10-04,13:58:59.000,277,11095925,112325,0,1759586338,13814.494751739992,-6.870857879999676,52960.5088128 2025-10-04,13:59:00.000,277,11095999,112405,0,1759586339,13814.589060079998,-6.941349180000543,52960.55073552 2025-10-04,13:59:01.000,277,11095922,112645,0,1759586340,13814.737258899993,-7.004791350002051,52960.62759384 2025-10-04,13:59:02.000,277,11095956,112605,0,1759586341,13814.791149379998,-6.955447439999261,52960.641568080006 2025-10-04,13:59:03.000,277,11095901,112405,0,1759586342,13814.777676759993,-6.765120930002013,52960.7184264 2025-10-04,13:59:04.000,277,11095954,112365,0,1759586343,13814.642950559988,-6.426762689996394,52960.760349120006 2025-10-04,13:59:05.000,277,11096003,112285,0,1759586344,13814.562114840002,-6.187092269996356,52960.74637488 2025-10-04,13:59:06.000,277,11095927,112485,0,1759586345,13814.400443400002,-5.9685692400016706,52960.85118168001 2025-10-04,13:59:07.000,277,11095986,112485,0,1759586346,13814.339816610001,-5.905127070000162,52960.79528472 2025-10-04,13:59:08.000,277,11095908,112525,0,1759586347,13814.15793624,-6.053158800001256,52960.81624608 2025-10-04,13:59:09.000,277,11095903,112525,0,1759586348,13814.124254689996,-6.426762689996394,52960.87913016001 2025-10-04,13:59:10.000,277,11095984,112485,0,1759586349,13814.13099099999,-6.708727889999864,52960.87214304 2025-10-04,13:59:11.000,277,11095925,112605,0,1759586350,13813.97605587,-6.842661360002239,52960.858168800005 2025-10-04,13:59:12.000,277,11095970,112405,0,1759586351,13813.800911809994,-6.828563099996245,52960.90009152001 2025-10-04,13:59:13.000,277,11095988,112445,0,1759586352,13813.77396657,-6.948398309999902,52960.809258960006 2025-10-04,13:59:14.000,277,11096001,112445,0,1759586353,13813.760493949994,-7.159872209995228,52960.858168800005 2025-10-04,13:59:15.000,277,11096001,112445,0,1759586354,13813.80764811999,-7.455935669997416,52960.87913016001 2025-10-04,13:59:16.000,277,11095927,112485,0,1759586355,13813.74702132999,-7.759048259998963,52960.92105288001 2025-10-04,13:59:17.000,277,11095994,112125,0,1759586356,13813.76723025999,-7.984620420000283,52960.91406576 2025-10-04,13:59:18.000,277,11095904,112445,0,1759586357,13813.800911809994,-8.132652150001377,52960.88611728 2025-10-04,13:59:19.000,277,11095931,112445,0,1759586358,13813.841329669995,-8.111504759996023,52960.955988480004 2025-10-04,13:59:20.000,277,11095998,112525,0,1759586359,13813.82785704999,-8.048062590001791,52961.0328468 2025-10-04,13:59:21.000,277,11095982,112765,0,1759586360,13813.800911809994,-7.907079990000057,52961.00489832 2025-10-04,13:59:22.000,277,11095995,112445,0,1759586361,13813.81438443,-7.857736079997267,52961.05380816 2025-10-04,13:59:23.000,277,11095916,112445,0,1759586362,13813.7941755,-7.808392170001753,52961.08175664 2025-10-04,13:59:24.000,277,11095955,112365,0,1759586363,13813.94911062999,-7.78019564999704,52961.11669224001 2025-10-04,13:59:25.000,277,11096004,112245,0,1759586364,13814.124254689996,-7.6392130499953055,52961.2075248 2025-10-04,13:59:26.000,277,11095912,112405,0,1759586365,13814.279189820001,-7.4841321900021285,52961.277396 2025-10-04,13:59:27.000,277,11096006,112485,0,1759586366,13814.407179709997,-7.279707419998886,52961.32630584 2025-10-04,13:59:28.000,277,11095903,112485,0,1759586367,13814.575587459993,-7.258560030000808,52961.40316416001 2025-10-04,13:59:29.000,277,11095937,112565,0,1759586368,13814.784413069989,-7.216265249997377,52961.50797096 2025-10-04,13:59:30.000,277,11095928,112605,0,1759586369,13814.90566664999,-7.343149590000394,52961.647713360006 2025-10-04,13:59:31.000,277,11095975,112485,0,1759586370,13815.01344761,-7.37134610999783,52961.71758456001 2025-10-04,13:59:32.000,277,11095916,112405,0,1759586371,13815.161646429995,-7.491181320001488,52961.82239136 2025-10-04,13:59:33.000,277,11095941,112245,0,1759586372,13815.444571449996,-7.611016529997869,52961.90623680001 2025-10-04,13:59:34.000,277,11095977,112445,0,1759586373,13815.727496469997,-7.674458699999377,52962.01803072 2025-10-04,13:59:35.000,277,11096013,112365,0,1759586374,13815.895904219993,-7.702655219996814,52962.150786000006 2025-10-04,13:59:36.000,277,11095976,112645,0,1759586375,13816.010421489998,-7.6392130499953055,52962.325464 2025-10-04,13:59:37.000,277,11096026,112485,0,1759586376,13816.138411379994,-7.596918269999151,52962.45821928001 2025-10-04,13:59:38.000,277,11095966,112685,0,1759586377,13816.44828163999,-7.730851740001526,52962.604948800006 2025-10-04,13:59:39.000,277,11095945,112445,0,1759586378,13816.657107250001,-7.737900870000885,52962.772639680006 2025-10-04,13:59:40.000,277,11095974,112405,0,1759586379,13816.832251309992,-7.5898691399997915,52962.93334344001 2025-10-04,13:59:41.000,277,11095953,112325,0,1759586380,13817.088231089998,-7.491181320001488,52963.05911160001 2025-10-04,13:59:42.000,277,11095980,112805,0,1759586381,13817.357683489994,-7.406591760001902,52963.21282824 2025-10-04,13:59:43.000,277,11095974,112125,0,1759586382,13817.45199183,-7.202166989998659,52963.35955776 2025-10-04,13:59:44.000,277,11095944,112445,0,1759586383,13817.499145999995,-6.990693089996057,52963.57615848 2025-10-04,13:59:45.000,277,11095939,112445,0,1759586384,13817.58671802999,-6.807415709998168,52963.722888 2025-10-04,13:59:46.000,277,11096036,112525,0,1759586385,13817.64734481999,-6.659383979997074,52963.89057888 2025-10-04,13:59:47.000,277,11095981,112765,0,1759586386,13817.681026369995,-6.476106599999184,52964.12115384 2025-10-04,13:59:48.000,277,11095957,112405,0,1759586387,13817.701235299995,-6.271681829995941,52964.260896240005 2025-10-04,13:59:49.000,277,11095971,112525,0,1759586388,13817.62713588999,-6.130699230001483,52964.44256136001 2025-10-04,13:59:50.000,277,11095945,112565,0,1759586389,13817.58671802999,-6.0672570599999744,52964.617239360006 2025-10-04,13:59:51.000,277,11095926,112605,0,1759586390,13817.41157397,-6.187092269996356,52964.770956 2025-10-04,13:59:52.000,277,11095984,112285,0,1759586391,13817.283584079989,-6.363320520002162,52964.88973704 2025-10-04,13:59:53.000,277,11095993,112485,0,1759586392,13817.256638839994,-6.518401379995339,52965.00851808 2025-10-04,13:59:54.000,277,11095959,112565,0,1759586393,13817.249902529999,-6.525450510001974,52965.099350640005 2025-10-04,13:59:55.000,277,11095983,112645,0,1759586394,13817.222957289989,-6.504303119996621,52965.19717032 2025-10-04,13:59:56.000,277,11095978,112605,0,1759586395,13816.973713819993,-6.342173129996809,52965.29499 2025-10-04,13:59:57.000,277,11096021,112565,0,1759586396,13816.764888209997,-6.1729940099976375,52965.40678392001 2025-10-04,13:59:58.000,277,11095961,112485,0,1759586397,13816.609953079991,-6.165944879998278,52965.45569376001 2025-10-04,13:59:59.000,277,11095973,112365,0,1759586398,13816.421336399995,-6.0672570599999744,52965.59543616001 2025-10-04,14:00:00.000,277,11095905,112485,0,1759586399,13816.097993519994,-5.919225329998881,52965.66530736001 2025-10-04,14:00:01.000,277,11095927,112565,0,1759586400,13816.010421489998,-5.9121761999995215,52965.77710128 2025-10-04,14:00:02.000,277,11095927,112565,0,1759586401,13816.003685179989,-5.947421849996317,52965.77710128 2025-10-04,14:00:03.000,277,11095917,112525,0,1759586402,13816.023894109989,-5.996765759999107,52965.90286944 2025-10-04,14:00:04.000,277,11095929,112365,0,1759586403,13815.976739939993,-6.003814889998466,52965.96575352 2025-10-04,14:00:05.000,277,11095937,112405,0,1759586404,13815.990212559998,-6.003814889998466,52966.04261184 2025-10-04,14:00:06.000,277,11095943,112525,0,1759586405,13816.097993519994,-6.032011409995903,52966.09152168 2025-10-04,14:00:07.000,277,11095894,112445,0,1759586406,13816.151883999999,-5.989716629999748,52966.105495920005 2025-10-04,14:00:08.000,277,11095902,112645,0,1759586407,13816.259664959995,-6.074306189999334,52966.21728984001 2025-10-04,14:00:09.000,277,11095975,112365,0,1759586408,13816.44828163999,-6.208239660001709,52966.23126408 2025-10-04,14:00:10.000,277,11095948,112445,0,1759586409,13816.684052489996,455.5168244700035,52966.26619968001 2025-10-04,14:00:11.000,277,11095979,112565,0,1759586410,13816.838987620002,-6.2293870499997865,52966.28017392 2025-10-04,14:00:12.000,277,11095928,112525,0,1759586411,13817.169066809998,-6.313976609999372,52966.31510952001 2025-10-04,14:00:13.000,277,11095974,112445,0,1759586412,13817.45199183,-6.440860949995113,52966.35004512 2025-10-04,14:00:14.000,277,11095982,112285,0,1759586413,13817.71470792,-6.574794419997488,52966.343058000006 2025-10-04,14:00:15.000,277,11095929,112285,0,1759586414,13817.997632940001,-6.722826149998582,52966.40594208 2025-10-04,14:00:16.000,277,11096022,112445,0,1759586415,13818.361393679988,-6.821513969996886,52966.38498072001 2025-10-04,14:00:17.000,277,11095947,112565,0,1759586416,13818.72515441999,-6.835612229995604,52966.440877680005 2025-10-04,14:00:18.000,277,11095939,112765,0,1759586417,13819.068706229991,-6.78626832000009,52966.45485192001 2025-10-04,14:00:19.000,277,11095942,112565,0,1759586418,13819.546984239998,-6.835612229995604,52966.46882616 2025-10-04,14:00:20.000,277,11095890,112405,0,1759586419,13819.93095391,-6.877907009999035,52966.57363296 2025-10-04,14:00:21.000,277,11096000,112525,0,1759586420,13820.314923580001,-6.793317449999449,52966.68542688 2025-10-04,14:00:22.000,277,11095976,112485,0,1759586421,13820.604584909997,-6.694629630001145,52966.72036248001 2025-10-04,14:00:23.000,277,11095956,112565,0,1759586422,13820.833619449993,-6.5395487700006925,52966.81119504 2025-10-04,14:00:24.000,277,11095934,112525,0,1759586423,13821.17043495,-6.419713559997035,52966.943950320005 2025-10-04,14:00:25.000,277,11095916,112485,0,1759586424,13821.34557900999,-6.2787309599953005,52966.992860160004 2025-10-04,14:00:26.000,277,11096013,112525,0,1759586425,13821.567877239992,-6.053158800001256,52967.09766696 2025-10-04,14:00:27.000,277,11095920,112605,0,1759586426,13821.736284990002,-5.764144469998428,52967.16753816 2025-10-04,14:00:28.000,277,11095951,112365,0,1759586427,13821.823857019997,-5.4398844899988035,52967.279332080005 2025-10-04,14:00:29.000,277,11095955,112125,0,1759586428,13821.769966539992,-5.136771899997257,52967.38413888 2025-10-04,14:00:30.000,277,11095972,112325,0,1759586429,13821.668921889992,-4.854806700001063,52967.52388128 2025-10-04,14:00:31.000,277,11095980,112525,0,1759586430,13821.547668309991,-4.65038192999782,52967.6007396 2025-10-04,14:00:32.000,277,11095975,112645,0,1759586431,13821.45335997,-4.643332799998461,52967.663623680004 2025-10-04,14:00:33.000,277,11095981,112525,0,1759586432,13821.399469489996,-4.601038020002306,52967.77541760001 2025-10-04,14:00:34.000,277,11095927,112565,0,1759586433,13821.278215909995,-4.410711509997782,52967.92214712001 2025-10-04,14:00:35.000,277,11096003,112285,0,1759586434,13820.961609339989,-4.06530414000008,52967.94310848001 2025-10-04,14:00:36.000,277,11096011,112445,0,1759586435,13820.577639670002,-3.6635037300002296,52967.99201832001 2025-10-04,14:00:37.000,277,11095952,112565,0,1759586436,13820.25429679,-3.4097350500014727,52968.0549024 2025-10-04,14:00:38.000,277,11095992,112525,0,1759586437,13819.897272359995,-3.332194620001246,52968.14573496 2025-10-04,14:00:39.000,277,11095933,112565,0,1759586438,13819.520038999988,-3.332194620001246,52968.187657680006 2025-10-04,14:00:40.000,277,11095919,112525,0,1759586439,13819.136069330001,-3.4943246100010583,52968.25054176 2025-10-04,14:00:41.000,277,11095997,112445,0,1759586440,13818.79251752,-3.691700249997666,52968.27849024001 2025-10-04,14:00:42.000,277,11095889,112485,0,1759586441,13818.482647259989,-3.853830239997478,52968.24355464 2025-10-04,14:00:43.000,277,11095952,112645,0,1759586442,13818.260349030003,-3.9666163200017763,52968.31342584 2025-10-04,14:00:44.000,277,11095911,112645,0,1759586443,13818.179513310002,-3.9313706699977047,52968.29246448 2025-10-04,14:00:45.000,277,11095915,112605,0,1759586444,13818.246876409998,-3.7762898099972517,52968.299451599996 2025-10-04,14:00:46.000,277,11095945,112445,0,1759586445,13818.280557959988,-3.466128089996346,52968.32041296 2025-10-04,14:00:47.000,277,11095933,112565,0,1759586446,13818.300766889988,-3.1418681099967216,52968.29246448 2025-10-04,14:00:48.000,277,11095953,112445,0,1759586447,13818.455702019994,-2.8880994299979648,52968.236567520005 2025-10-04,14:00:49.000,277,11095974,112485,0,1759586448,13818.73189073,-2.740067699996871,52968.24355464 2025-10-04,14:00:50.000,277,11096012,112365,0,1759586449,13819.082178849996,-2.6695763999960036,52968.31342584 2025-10-04,14:00:51.000,277,11095994,112325,0,1759586450,13819.418994350002,-2.366463810001733,52968.32740008001 2025-10-04,14:00:52.000,277,11095970,112485,0,1759586451,13819.728864609999,-1.7813860199967166,52968.439194 2025-10-04,14:00:53.000,277,11095998,112605,0,1759586452,13819.90400866999,-1.1399151899968274,52968.48111672 2025-10-04,14:00:54.000,277,11096006,112565,0,1759586453,13820.314923580001,-0.7451639099963359,52968.59291064001 2025-10-04,14:00:55.000,277,11095924,112645,0,1759586454,13820.840355759989,-0.6887708700014628,52968.669768960004 2025-10-04,14:00:56.000,277,11095890,112405,0,1759586455,13821.45335997,-0.8649991199999931,52968.77457576 2025-10-04,14:00:57.000,277,11095904,112405,0,1759586456,13822.079836799989,-1.1892590999996173,52969.026112080006 2025-10-04,14:00:58.000,277,11095908,112445,0,1759586457,13822.766940419991,-1.5205682099986007,52969.25668704 2025-10-04,14:00:59.000,277,11095946,112365,0,1759586458,13823.285636289998,-1.8448281899982248,52969.37546808 2025-10-04,14:01:00.000,277,11095965,112365,0,1759586459,13823.885167879991,-2.2466285999980755,52969.487262 2025-10-04,14:01:01.000,277,11095924,112645,0,1759586460,13824.477963159989,-2.6131833600011305,52969.66892712001 2025-10-04,14:01:02.000,277,11095922,112725,0,1759586461,13824.976450099995,-3.0361311599990586,52969.913476320005 2025-10-04,14:01:03.000,277,11095979,112285,0,1759586462,13825.313265600002,-3.3392437500006054,52970.08815432 2025-10-04,14:01:04.000,277,11095946,112605,0,1759586463,13825.609663239993,-3.6141598199974396,52970.30475504 2025-10-04,14:01:05.000,277,11095880,112445,0,1759586464,13825.771334679994,-3.846781109998119,52970.52135576 2025-10-04,14:01:06.000,277,11095959,112405,0,1759586465,13825.831961469994,-4.01596022999729,52970.703020880006 2025-10-04,14:01:07.000,277,11095954,112645,0,1759586466,13825.751125749994,-4.030058489996009,52970.92660872 2025-10-04,14:01:08.000,277,11095890,112645,0,1759586467,13825.85890670999,-4.19923760999518,52971.10128672 2025-10-04,14:01:09.000,277,11095928,112565,0,1759586468,13826.02731446,-4.29792543000076,52971.2689776 2025-10-04,14:01:10.000,277,11095964,112725,0,1759586469,13825.912797189994,-4.227434129999892,52971.40872 2025-10-04,14:01:11.000,277,11095971,112565,0,1759586470,13825.845434089999,-4.382514990000345,52971.6183336 2025-10-04,14:01:12.000,277,11095928,112565,0,1759586471,13825.865643019999,-4.593988889995671,52971.77205024 2025-10-04,14:01:13.000,277,11095896,112365,0,1759586472,13825.94647874,-4.819561049996992,52971.904805520004 2025-10-04,14:01:14.000,277,11095906,112725,0,1759586473,13825.89932456999,-5.009887560001516,52972.05153504 2025-10-04,14:01:15.000,277,11096003,112645,0,1759586474,13825.933006119994,-5.1790666800006875,52972.191277440004 2025-10-04,14:01:16.000,277,11095988,112405,0,1759586475,13825.87911563999,-5.3905405799960135,52972.3170456 2025-10-04,14:01:17.000,277,11095901,112165,0,1759586476,13825.791543609994,-5.510375789999671,52972.407878160004 2025-10-04,14:01:18.000,277,11095964,112445,0,1759586477,13825.710707889994,-5.503326660000312,52972.50569784 2025-10-04,14:01:19.000,277,11095955,112445,0,1759586478,13825.683762649998,-5.524474049998389,52972.53364632 2025-10-04,14:01:20.000,277,11095936,112645,0,1759586479,13825.616399549988,456.17944269000145,52972.645440240005 2025-10-04,14:01:21.000,277,11095982,112405,0,1759586480,13825.629872169993,-5.69365316999756,52972.72229856 2025-10-04,14:01:22.000,277,11095969,112445,0,1759586481,13825.751125749994,-5.644309260002046,52972.82011824 2025-10-04,14:01:23.000,277,11095973,112285,0,1759586482,13825.83869777999,-5.51742491999903,52972.862040960004 2025-10-04,14:01:24.000,277,11095949,112405,0,1759586483,13826.00710553,-5.263656240000273,52973.0157576 2025-10-04,14:01:25.000,277,11095888,112485,0,1759586484,13826.24287637999,-4.904150609996577,52973.13453864 2025-10-04,14:01:26.000,277,11096003,112325,0,1759586485,13826.525801399992,-4.622185410000384,52973.246332560004 2025-10-04,14:01:27.000,277,11095931,112565,0,1759586486,13826.727890699993,-4.389564119999704,52973.37210072 2025-10-04,14:01:28.000,277,11095993,112445,0,1759586487,13826.916507379989,-4.1851393499964615,52973.51883024 2025-10-04,14:01:29.000,277,11095966,112725,0,1759586488,13827.07817881999,-4.023009359996649,52973.64459840001 2025-10-04,14:01:30.000,277,11095949,112525,0,1759586489,13827.212905019995,-3.8820267600021907,52973.76337944001 2025-10-04,14:01:31.000,277,11095993,112485,0,1759586490,13827.2667955,-3.677601989998948,52973.93107032001 2025-10-04,14:01:32.000,277,11095925,112445,0,1759586491,13827.132069299994,-3.2898998399978154,52974.11972256 2025-10-04,14:01:33.000,277,11095948,112445,0,1759586492,13827.132069299994,-3.1841628900001524,52974.273439200006 2025-10-04,14:01:34.000,277,11095924,112485,0,1759586493,13827.21964132999,-3.20531027999823,52974.51100128001 2025-10-04,14:01:35.000,277,11095970,112485,0,1759586494,13827.42173062999,-3.3603911399986828,52974.67170504 2025-10-04,14:01:36.000,277,11095944,112605,0,1759586495,13827.42846694,-3.4520298299976275,52974.91625424001 2025-10-04,14:01:37.000,277,11095969,112645,0,1759586496,13827.42173062999,-3.5577667799952906,52975.062983760006 2025-10-04,14:01:38.000,277,11095933,112245,0,1759586497,13827.414994319995,-3.691700249997666,52975.18875192 2025-10-04,14:01:39.000,277,11095959,112525,0,1759586498,13827.435203249996,-3.7762898099972517,52975.398365520006 2025-10-04,14:01:40.000,277,11095900,112565,0,1759586499,13827.435203249996,-3.8115354600013234,52975.52413368 2025-10-04,14:01:41.000,277,11095897,112165,0,1759586500,13827.38131276999,-3.88907589000155,52975.733747280006 2025-10-04,14:01:42.000,277,11095913,112525,0,1759586501,13827.152278229994,-3.8749776299955556,52975.92239952001 2025-10-04,14:01:43.000,277,11095920,112525,0,1759586502,13826.963661549999,-3.938419799997064,52976.02720632 2025-10-04,14:01:44.000,277,11095928,112565,0,1759586503,13826.754835940003,-4.072353269999439,52976.18092296 2025-10-04,14:01:45.000,277,11095914,112325,0,1759586504,13826.579691879997,-4.1851393499964615,52976.32066536 2025-10-04,14:01:46.000,277,11095960,112445,0,1759586505,13826.377602579996,-4.227434129999892,52976.502330480005 2025-10-04,14:01:47.000,277,11095924,112485,0,1759586506,13826.24287637999,-4.333171079997555,52976.55822744 2025-10-04,14:01:48.000,277,11095952,112405,0,1759586507,13826.1889859,-4.3966132499990636,52976.70495696 2025-10-04,14:01:49.000,277,11095918,112485,0,1759586508,13826.22266744999,-4.410711509997782,52976.767841040004 2025-10-04,14:01:50.000,277,11095900,112605,0,1759586509,13826.14856804,-4.276778039995406,52976.823738 2025-10-04,14:01:51.000,277,11095984,112445,0,1759586510,13826.06099600999,-4.051205880001362,52976.91457056 2025-10-04,14:01:52.000,277,11095944,112485,0,1759586511,13825.94647874,-3.642356340002152,52976.935531920004 2025-10-04,14:01:53.000,277,11095985,112485,0,1759586512,13825.92626981,-3.2476050600016606,52977.005403120005 2025-10-04,14:01:54.000,277,11095910,112405,0,1759586513,13826.04752339,-3.014983770000981,52976.98444176 2025-10-04,14:01:55.000,277,11095966,112565,0,1759586514,13826.236140069996,-2.740067699996871,52977.06828720001 2025-10-04,14:01:56.000,277,11095981,112325,0,1759586515,13826.519065089997,-2.4933481499974732,52977.1381584 2025-10-04,14:01:57.000,277,11095907,112445,0,1759586516,13826.815462729988,-2.317119899998943,52977.103222800004 2025-10-04,14:01:58.000,277,11095927,112685,0,1759586517,13827.313949669995,-2.21138295000128,52977.21501672001 2025-10-04,14:01:59.000,277,11095969,112765,0,1759586518,13827.738337199997,-2.1902355599959265,52977.23597808001 2025-10-04,14:02:00.000,277,11095988,112525,0,1759586519,13828.189669969994,-2.1549899099991308,52977.24995232 2025-10-04,14:02:01.000,277,11095992,112485,0,1759586520,13828.47933129999,-1.9717125300012412,52977.37572048 2025-10-04,14:02:02.000,277,11096008,112685,0,1759586521,13828.903718829992,-1.746140369999921,52977.438604560004 2025-10-04,14:02:03.000,277,11095915,112645,0,1759586522,13829.395469459989,-1.5558138599953963,52977.47354016 2025-10-04,14:02:04.000,277,11095920,112685,0,1759586523,13829.94784688,-1.3936838699955842,52977.56437272 2025-10-04,14:02:05.000,277,11095912,112485,0,1759586524,13830.459806439998,-1.2174556199970539,52977.65520528 2025-10-04,14:02:06.000,277,11095920,112285,0,1759586525,13830.971765999995,-1.0976204100006726,52977.78796056001 2025-10-04,14:02:07.000,277,11095994,112285,0,1759586526,13831.530879730002,-0.9213921600021422,52977.892767360005 2025-10-04,14:02:08.000,277,11096038,112645,0,1759586527,13832.20451073,-0.7733604300010484,52977.98359992001 2025-10-04,14:02:09.000,277,11095922,112485,0,1759586528,13832.945504829993,-0.4491004500014242,52978.13731656 2025-10-04,14:02:10.000,277,11095928,112565,0,1759586529,13833.56524535,-0.20238090000202646,52978.27007184001 2025-10-04,14:02:11.000,277,11095936,112245,0,1759586530,13834.151304319988,0.051387780004006345,52978.41680136001 2025-10-04,14:02:12.000,277,11095927,112445,0,1759586531,13834.63631863999,0.2769599399980507,52978.59147936 2025-10-04,14:02:13.000,277,11095922,112565,0,1759586532,13834.925979970001,0.6646620899991831,52978.79410584001 2025-10-04,14:02:14.000,277,11095965,112485,0,1759586533,13835.161750819992,0.9959711999981664,52978.97577096 2025-10-04,14:02:15.000,277,11095903,112445,0,1759586534,13835.478357389999,1.292034660000354,52979.136474720006 2025-10-04,14:02:16.000,277,11095965,112565,0,1759586535,13835.83538181999,1.496459430003597,52979.353075440005 2025-10-04,14:02:17.000,277,11095995,112445,0,1759586536,13836.239560419992,1.6656385500027682,52979.569676160005 2025-10-04,14:02:18.000,277,11095932,112365,0,1759586537,13836.596584849998,1.757277240001713,52979.8631352 2025-10-04,14:02:19.000,277,11095917,112525,0,1759586538,13836.91992773,1.8207194100032211,52980.05178744 2025-10-04,14:02:20.000,277,11095977,112485,0,1759586539,13837.11528071999,1.8841615800047293,52980.28236240001 2025-10-04,14:02:21.000,277,11095934,112525,0,1759586540,13837.398205739992,1.8489159300006577,52980.491976 2025-10-04,14:02:22.000,277,11095974,112605,0,1759586541,13837.593558729997,1.707933329998923,52980.72255096 2025-10-04,14:02:23.000,277,11096000,112365,0,1759586542,13837.889956369989,1.4189190000033705,52980.981074400006 2025-10-04,14:02:24.000,277,11096002,112525,0,1759586543,13838.11899091,1.2285924899988458,52981.2256236 2025-10-04,14:02:25.000,277,11095905,112285,0,1759586544,13838.307607589995,1.0382659800015972,52981.38632736001 2025-10-04,14:02:26.000,277,11095960,112805,0,1759586545,13838.435597479991,0.9113816399985808,52981.68677352 2025-10-04,14:02:27.000,277,11095916,112525,0,1759586546,13838.610741539997,0.6717112199985422,52981.84049016001 2025-10-04,14:02:28.000,277,11095888,112445,0,1759586547,13838.839776079993,0.4390899299978628,52982.04311664 2025-10-04,14:02:29.000,277,11095893,112485,0,1759586548,13839.075546929998,0.24876342000061413,52982.29465296001 2025-10-04,14:02:30.000,277,11095916,112805,0,1759586549,13839.25069098999,0.18532124999910593,52982.4483696 2025-10-04,14:02:31.000,277,11095969,112765,0,1759586550,13839.196800509999,0.31220559000212234,52982.60208624 2025-10-04,14:02:32.000,277,11095977,112445,0,1759586551,13839.29784516,0.3897460200023488,52982.74881576001 2025-10-04,14:02:33.000,277,11095936,112645,0,1759586552,13839.425835049995,0.5236794900047244,52982.923493760005 2025-10-04,14:02:34.000,277,11095927,112525,0,1759586553,13839.49319814999,0.6999077400032547,52983.0772104 2025-10-04,14:02:35.000,277,11095929,112445,0,1759586554,13839.526879699995,0.8267920799989952,52983.26586264 2025-10-04,14:02:36.000,277,11095950,112445,0,1759586555,13839.587506489996,0.8831851200011442,52983.36368232 2025-10-04,14:02:37.000,277,11095996,112805,0,1759586556,13839.695287449991,1.0523642400003155,52983.55233456 2025-10-04,14:02:38.000,277,11095918,112605,0,1759586557,13839.850222579997,1.2638381400029175,52983.67810272 2025-10-04,14:02:39.000,277,11095929,112485,0,1759586558,13840.099466049993,1.4753120399982436,52983.90169056001 2025-10-04,14:02:40.000,277,11095959,112645,0,1759586559,13840.321764279994,1.6938350700002047,52983.985536 2025-10-04,14:02:41.000,277,11095964,112525,0,1759586560,13840.55079881999,1.9898985300023924,52984.18117536 2025-10-04,14:02:42.000,277,11095942,112765,0,1759586561,13840.69226132999,2.3212076400013757,52984.34886624 2025-10-04,14:02:43.000,277,11095956,112525,0,1759586562,13840.73267918999,2.5679271900007734,52984.5794412 2025-10-04,14:02:44.000,277,11095980,112605,0,1759586563,13840.75962443,2.7371063099999446,52984.72617072 2025-10-04,14:02:45.000,277,11095925,112605,0,1759586564,13840.853932769991,2.765302830004657,52984.87988736001 2025-10-04,14:02:46.000,277,11096014,112445,0,1759586565,13840.954977419991,2.7371063099999446,52985.01962976 2025-10-04,14:02:47.000,277,11095937,112485,0,1759586566,13841.042549450001,2.589074579998851,52985.208282 2025-10-04,14:02:48.000,277,11095942,112405,0,1759586567,13841.096439929992,2.4551411100037512,52985.3480244 2025-10-04,14:02:49.000,277,11095952,112605,0,1759586568,13841.008867899996,2.3071093800026574,52985.4528312 2025-10-04,14:02:50.000,277,11095977,112565,0,1759586569,13840.995395279991,2.1097337399987737,52985.62750920001 2025-10-04,14:02:51.000,277,11095943,112445,0,1759586570,13840.847196459996,2.0885863500006963,52985.71834176001 2025-10-04,14:02:52.000,277,11095925,112325,0,1759586571,13840.786569669996,2.0039967900011106,52985.83712280001 2025-10-04,14:02:53.000,277,11095950,112445,0,1759586572,13840.80004229,1.7925228899985086,52985.941929600005 2025-10-04,14:02:54.000,277,11095998,112325,0,1759586573,13840.7394155,1.6303928999986965,52986.011800800006 2025-10-04,14:02:55.000,277,11095980,112605,0,1759586574,13840.63163453999,1.4118698700040113,52986.15154320001 2025-10-04,14:02:56.000,277,11096006,112485,0,1759586575,13840.61816192,1.129904670000542,52986.24237576 2025-10-04,14:02:57.000,277,11095924,112845,0,1759586576,13840.523853579994,0.8620377300030668,52986.35416968 2025-10-04,14:02:58.000,277,11095929,112805,0,1759586577,13840.341973209994,0.6364655700017465,52986.45198936 2025-10-04,14:02:59.000,277,11095961,112565,0,1759586578,13840.038839259993,0.5377777500034426,52986.47993784 2025-10-04,14:03:00.000,277,11095909,112405,0,1759586579,13839.856958889992,0.3826968900029897,52986.563783280006 2025-10-04,14:03:01.000,277,11095924,112445,0,1759586580,13839.708760069996,0.21351777000381844,52986.61968024 2025-10-04,14:03:02.000,277,11095939,112605,0,1759586581,13839.49993446,0.009093000000575557,52986.63365448001 2025-10-04,14:03:03.000,277,11095980,112445,0,1759586582,13839.39215349999,-0.11779133999516489,52986.72448704001 2025-10-04,14:03:04.000,277,11095989,112645,0,1759586583,13839.365208259995,-0.25172480999754043,52986.731474160006 2025-10-04,14:03:05.000,277,11095989,112725,0,1759586584,13839.35173563999,-0.27992133000225294,52986.80134536001 2025-10-04,14:03:06.000,277,11095915,112445,0,1759586585,13839.284372539994,-0.17418437999731395,52986.80134536001 2025-10-04,14:03:07.000,277,11095913,112725,0,1759586586,13839.156382649999,0.15712473000166938,52986.850255200006 2025-10-04,14:03:08.000,277,11095953,112485,0,1759586587,13839.028392759988,0.2769599399980507,52986.878203680004 2025-10-04,14:03:09.000,277,11095965,112805,0,1759586588,13839.075546929998,0.3263038500008406,52986.8851908 2025-10-04,14:03:10.000,277,11095962,112685,0,1759586589,13839.156382649999,0.35450036999827716,52986.94108776001 2025-10-04,14:03:11.000,277,11095976,112485,0,1759586590,13839.243954679994,0.37564776000363054,52987.066855920006 2025-10-04,14:03:12.000,277,11095968,112565,0,1759586591,13839.237218369999,0.41794253999978537,52987.08083016 2025-10-04,14:03:13.000,277,11096008,112525,0,1759586592,13839.35847195,0.453188190003857,52987.20659832001 2025-10-04,14:03:14.000,277,11095999,112525,0,1759586593,13839.47972553,0.502532099999371,52987.22057256 2025-10-04,14:03:15.000,277,11095925,112445,0,1759586594,13839.486461839995,0.5518760100021609,52987.2694824 2025-10-04,14:03:16.000,277,11096008,112445,0,1759586595,13839.506670769995,0.5800725299995975,52987.29044376 2025-10-04,14:03:17.000,277,11095927,112445,0,1759586596,13839.45278028999,0.5871216599989566,52987.38826344 2025-10-04,14:03:18.000,277,11095953,112445,0,1759586597,13839.486461839995,0.4884338400006527,52987.48608312 2025-10-04,14:03:19.000,277,11096007,112565,0,1759586598,13839.52014339,0.3051564600027632,52987.49307024001 2025-10-04,14:03:20.000,277,11096014,112405,0,1759586599,13839.547088629995,0.12187908000487369,52987.59088992001 2025-10-04,14:03:21.000,277,11095974,112485,0,1759586600,13839.52014339,-0.04730004000157351,52987.63979976001 2025-10-04,14:03:22.000,277,11095993,112645,0,1759586601,13839.57403386999,-0.15303698999923654,52987.716658080004 2025-10-04,14:03:23.000,277,11095995,112645,0,1759586602,13839.627924349996,-0.25172480999754043,52987.82845200001 2025-10-04,14:03:24.000,277,11095930,112365,0,1759586603,13839.64139697,-0.3222161099984078,52987.89832320001 2025-10-04,14:03:25.000,277,11095957,112445,0,1759586604,13839.668342209996,-0.3927074099992751,52987.97518152001 2025-10-04,14:03:26.000,277,11095943,112805,0,1759586605,13839.68181483,-0.44205132000206504,52988.073001200006 2025-10-04,14:03:27.000,277,11096004,112565,0,1759586606,13839.769386859996,-0.5407391400003689,52988.15684664 2025-10-04,14:03:28.000,277,11095970,112605,0,1759586607,13839.870431509997,-0.702869130000181,52988.22671784 2025-10-04,14:03:29.000,277,11095941,112485,0,1759586608,13839.971476159997,-0.8649991199999931,52988.36646024 2025-10-04,14:03:30.000,277,11095933,112645,0,1759586609,13839.958003539992,-0.9495886799995787,52988.44331856 2025-10-04,14:03:31.000,277,11095941,112605,0,1759586610,13839.762650550001,-0.9354904200008605,52988.576073840006 2025-10-04,14:03:32.000,277,11095995,112685,0,1759586611,13839.64139697,-1.0059817200017278,52988.6319708 2025-10-04,14:03:33.000,277,11096006,112325,0,1759586612,13839.55382493999,-1.1822099700002582,52988.722803360004 2025-10-04,14:03:34.000,277,11095965,112445,0,1759586613,13839.41909874,-1.330241700001352,52988.84857152 2025-10-04,14:03:35.000,277,11095957,112285,0,1759586614,13839.21027312999,-1.4148312600009376,52988.93940408 2025-10-04,14:03:36.000,277,11095919,112565,0,1759586615,13839.062074309993,-1.5135190799992415,52988.99530104 2025-10-04,14:03:37.000,277,11095987,112485,0,1759586616,13838.954293349998,-1.5840103800001089,52989.0861336 2025-10-04,14:03:38.000,277,11095948,112645,0,1759586617,13838.833039769997,-1.5840103800001089,52989.18395328 2025-10-04,14:03:39.000,277,11095947,112485,0,1759586618,13838.684840950002,-1.541715599996678,52989.25382448 2025-10-04,14:03:40.000,277,11095988,112445,0,1759586619,13838.610741539997,-1.4148312600009376,52989.23985024001 2025-10-04,14:03:41.000,277,11095928,112765,0,1759586620,13838.570323679996,-1.273848659999203,52989.344657040005 2025-10-04,14:03:42.000,277,11095962,112525,0,1759586621,13838.46254272,-1.1469643199961865,52989.48439944001 2025-10-04,14:03:43.000,277,11095942,112765,0,1759586622,13838.32108021,-1.0905712800013134,52989.49837368 2025-10-04,14:03:44.000,277,11096000,112525,0,1759586623,13838.206562939995,-0.9918834599957336,52989.561257760004 2025-10-04,14:03:45.000,277,11095990,112525,0,1759586624,13838.206562939995,-0.9002447699967888,52989.65907744 2025-10-04,14:03:46.000,277,11095951,112565,0,1759586625,13838.27392603999,-0.8649991199999931,52989.65209032001 2025-10-04,14:03:47.000,277,11095979,112605,0,1759586626,13838.267189729995,-0.7169673899988993,52989.7848456 2025-10-04,14:03:48.000,277,11095957,112645,0,1759586627,13838.44233379,-0.6041813100018771,52989.7848456 2025-10-04,14:03:49.000,277,11095911,112525,0,1759586628,13838.691577259997,-0.47729696999886073,52989.861703919996 2025-10-04,14:03:50.000,277,11096004,112645,0,1759586629,13839.008183829988,-0.33631436999712605,52989.94554936 2025-10-04,14:03:51.000,277,11095921,112445,0,1759586630,13839.23048205999,-0.20238090000202646,52990.099266 2025-10-04,14:03:52.000,277,11095984,112605,0,1759586631,13839.506670769995,-0.04730004000157351,52990.17612432001 2025-10-04,14:03:53.000,277,11095920,112285,0,1759586632,13839.762650550001,0.0795843000014429,52990.232021280004 2025-10-04,14:03:54.000,277,11096010,112525,0,1759586633,13839.991685089997,0.21351777000381844,52990.32285384001 2025-10-04,14:03:55.000,277,11095974,112205,0,1759586634,13840.173565459998,0.2910582000040449,52990.44163488001 2025-10-04,14:03:56.000,277,11095958,112605,0,1759586635,13840.44975416999,0.23466516000189586,52990.60932576001 2025-10-04,14:03:57.000,277,11095989,112565,0,1759586636,13840.665316089995,0.12892821000423282,52990.74906816001 2025-10-04,14:03:58.000,277,11096012,112565,0,1759586637,13840.77309704999,-0.026152649996220134,52990.87483632001 2025-10-04,14:03:59.000,277,11095983,112605,0,1759586638,13840.853932769991,-0.19533176999539137,52991.02855296 2025-10-04,14:04:00.000,277,11095971,112445,0,1759586639,13840.80004229,-0.4279530599960708,52991.147334 2025-10-04,14:04:01.000,277,11095992,112605,0,1759586640,13840.71247025999,-0.7804095600004075,52991.31502488 2025-10-04,14:04:02.000,277,11095993,112685,0,1759586641,13840.746151809995,-1.0835221500019543,52991.41983168001 2025-10-04,14:04:03.000,277,11096001,112365,0,1759586642,13840.71247025999,-1.2879469199979212,52991.58752256001 2025-10-04,14:04:04.000,277,11095938,112725,0,1759586643,13840.61816192,-1.273848659999203,52991.66438088001 2025-10-04,14:04:05.000,277,11096000,112725,0,1759586644,13840.308291659989,-1.2104064899976947,52991.79713616 2025-10-04,14:04:06.000,277,11096002,112365,0,1759586645,13839.984948780002,-1.1610625800021808,52991.873994479996 2025-10-04,14:04:07.000,277,11095999,112405,0,1759586646,13839.68181483,-1.1540134499955457,52991.97181416001 2025-10-04,14:04:08.000,277,11096010,112645,0,1759586647,13839.284372539994,-1.16811171000154,52992.00674976 2025-10-04,14:04:09.000,277,11095959,112565,0,1759586648,13838.927348109988,-1.16811171000154,52992.11155656 2025-10-04,14:04:10.000,277,11095990,112605,0,1759586649,13838.651159399997,-1.2597504000004847,52992.13950504001 2025-10-04,14:04:11.000,277,11095958,112565,0,1759586650,13838.36149807,-1.224504749996413,52992.22335048 2025-10-04,14:04:12.000,277,11095937,112445,0,1759586651,13838.13919984,-1.2104064899976947,52992.21636336001 2025-10-04,14:04:13.000,277,11095990,112605,0,1759586652,13837.910165299989,-1.1963082299989765,52992.2303376 2025-10-04,14:04:14.000,277,11095979,112485,0,1759586653,13837.640712899993,-1.0271291099998052,52992.25129896 2025-10-04,14:04:15.000,277,11096020,112485,0,1759586654,13837.431887289997,-0.7663113000016892,52992.3002088 2025-10-04,14:04:16.000,277,11096008,112445,0,1759586655,13837.216325369991,-0.6041813100018771,52992.30719592001 2025-10-04,14:04:17.000,277,11095999,112525,0,1759586656,13837.09507178999,-0.4491004500014242,52992.32815728 2025-10-04,14:04:18.000,277,11095973,112445,0,1759586657,13837.09507178999,-0.39975653999863425,52992.33514440001 2025-10-04,14:04:19.000,277,11095945,112445,0,1759586658,13837.189380129996,-0.385658279999916,52992.37008 2025-10-04,14:04:20.000,277,11095998,112685,0,1759586659,13837.18264382,-0.39975653999863425,52992.412002720004 2025-10-04,14:04:21.000,277,11095982,112525,0,1759586660,13837.229797989996,-0.41385479999735253,52992.432964080006 2025-10-04,14:04:22.000,277,11095975,112525,0,1759586661,13837.290424779996,-0.42090392999671167,52992.47488680001 2025-10-04,14:04:23.000,277,11095969,112765,0,1759586662,13837.357787879992,-0.44205132000206504,52992.47488680001 2025-10-04,14:04:24.000,277,11095951,112245,0,1759586663,13837.310633709996,-0.5195917500022915,52992.530783760005 2025-10-04,14:04:25.000,277,11095926,112405,0,1759586664,13837.310633709996,-0.646476089998032,52992.57270648001 2025-10-04,14:04:26.000,277,11095981,112445,0,1759586665,13837.344315260001,-0.7804095600004075,52992.649564800005 2025-10-04,14:04:27.000,277,11095950,112485,0,1759586666,13837.472305149997,-0.9143430299955071,52992.69148752001 2025-10-04,14:04:28.000,277,11095929,112485,0,1759586667,13837.526195630002,-1.0905712800013134,52992.76135872001 2025-10-04,14:04:29.000,277,11095958,112685,0,1759586668,13837.607031350002,-1.3513890899994294,52992.796294320004 2025-10-04,14:04:30.000,277,11095960,112925,0,1759586669,13837.735021239998,-1.5487647299960372,52992.88712688001 2025-10-04,14:04:31.000,277,11095925,112565,0,1759586670,13837.795648029998,-1.7038455899964902,52992.97795944001 2025-10-04,14:04:32.000,277,11095995,112605,0,1759586671,13837.761966479993,-1.8730247099956614,52992.984946560005 2025-10-04,14:04:33.000,277,11095954,112605,0,1759586672,13837.775439099998,-1.9858107899999595,52993.07577912001 2025-10-04,14:04:34.000,277,11095931,112645,0,1759586673,13837.741757549993,-1.9999090499986778,52993.082766240004 2025-10-04,14:04:35.000,277,11095985,112685,0,1759586674,13837.721548619993,-1.9858107899999595,52993.15962456 2025-10-04,14:04:36.000,277,11095945,112405,0,1759586675,13837.714812309998,-1.957614269995247,52993.14565032001 2025-10-04,14:04:37.000,277,11096001,112445,0,1759586676,13837.660921829993,-1.901221230000374,52993.18058592 2025-10-04,14:04:38.000,277,11095963,112605,0,1759586677,13837.553140869997,-1.7813860199967166,52993.18757304 2025-10-04,14:04:39.000,277,11095986,112525,0,1759586678,13837.526195630002,-1.746140369999921,52993.2784056 2025-10-04,14:04:40.000,277,11095981,112405,0,1759586679,13837.492514079997,-1.7602386299986392,52993.2784056 2025-10-04,14:04:41.000,277,11096023,112445,0,1759586680,13837.297161089991,-1.7390912400005618,52993.3832124 2025-10-04,14:04:42.000,277,11095944,112485,0,1759586681,13837.088335479995,-1.7813860199967166,52993.34128968001 2025-10-04,14:04:43.000,277,11095994,112445,0,1759586682,13836.987290829995,-1.9153194899990922,52993.39019952001 2025-10-04,14:04:44.000,277,11095937,112645,0,1759586683,13836.93340034999,-1.9717125300012412,52993.49500632 2025-10-04,14:04:45.000,277,11095998,112445,0,1759586684,13836.87277355999,-2.056302090000827,52993.5229548 2025-10-04,14:04:46.000,277,11095994,112605,0,1759586685,13836.95360927999,-2.105645999996341,52993.57186464 2025-10-04,14:04:47.000,277,11095932,112525,0,1759586686,13837.1018081,-2.070400349999545,52993.57186464 2025-10-04,14:04:48.000,277,11095909,112605,0,1759586687,13837.26347954,-1.746140369999921,52993.57186464 2025-10-04,14:04:49.000,277,11096006,112325,0,1759586688,13837.364524190001,-1.4712242999958107,52993.61378736 2025-10-04,14:04:50.000,277,11096005,112445,0,1759586689,13837.431887289997,-1.2386030099951313,52993.73955552 2025-10-04,14:04:51.000,277,11095969,112565,0,1759586690,13837.613767659997,-1.0553256299972418,52993.802439600004 2025-10-04,14:04:52.000,277,11095970,112485,0,1759586691,13837.701339689993,-1.013030850001087,52993.86532368001 2025-10-04,14:04:53.000,277,11095950,112365,0,1759586692,13837.768702789988,-0.9284412900015013,52993.88628504 2025-10-04,14:04:54.000,277,11096013,112525,0,1759586693,13837.714812309998,-0.7663113000016892,52993.9771176 2025-10-04,14:04:55.000,277,11096007,112445,0,1759586694,13837.761966479993,-0.7804095600004075,52994.13083424001 2025-10-04,14:04:56.000,277,11095937,112485,0,1759586695,13837.910165299989,-0.7310656499976176,52994.109872880006 2025-10-04,14:04:57.000,277,11096015,112285,0,1759586696,13838.105518289995,-0.7310656499976176,52994.20070544001 2025-10-04,14:04:58.000,277,11095932,112605,0,1759586697,13838.19982663,-0.6958200000008219,52994.277563760006 2025-10-04,14:04:59.000,277,11095950,112565,0,1759586698,13838.31434389999,-0.6958200000008219,52994.38935768 2025-10-04,14:05:00.000,277,11095966,112365,0,1759586699,13838.46254272,-0.6887708700014628,52994.45224176 2025-10-04,14:05:01.000,277,11095966,112485,0,1759586700,13838.610741539997,-0.5900830499958829,52994.612945520006 2025-10-04,14:05:02.000,277,11095954,112645,0,1759586701,13838.691577259997,-0.5407391400003689,52994.710765200005 2025-10-04,14:05:03.000,277,11095907,112605,0,1759586702,13838.819567149993,-0.5195917500022915,52994.815572 2025-10-04,14:05:04.000,277,11095980,112805,0,1759586703,13838.954293349998,-0.5548373999990872,52994.8854432 2025-10-04,14:05:05.000,277,11096000,112445,0,1759586704,13839.19006419999,-0.6112304400012363,52994.948327280006 2025-10-04,14:05:06.000,277,11095966,112645,0,1759586705,13839.304581469994,-0.5618865299984463,52995.0601212 2025-10-04,14:05:07.000,277,11095921,112445,0,1759586706,13839.33152670999,-0.43500218999542994,52995.1299924 2025-10-04,14:05:08.000,277,11095958,112525,0,1759586707,13839.47972553,-0.41385479999735253,52995.22082496 2025-10-04,14:05:09.000,277,11095917,112485,0,1759586708,13839.762650550001,-0.42090392999671167,52995.31864464 2025-10-04,14:05:10.000,277,11095939,112405,0,1759586709,13839.958003539992,-0.48434609999821987,52995.40249008001 2025-10-04,14:05:11.000,277,11095982,112805,0,1759586710,13840.099466049993,-0.5336900100010098,52995.50729688 2025-10-04,14:05:12.000,277,11095923,112365,0,1759586711,13840.160092839993,-0.6817217400021036,52995.55620672 2025-10-04,14:05:13.000,277,11095924,112285,0,1759586712,13840.234192249998,-0.8509008600012749,52995.66101352001 2025-10-04,14:05:14.000,277,11095920,112805,0,1759586713,13840.335236899999,-0.9213921600021422,52995.77280744 2025-10-04,14:05:15.000,277,11096003,112605,0,1759586714,13840.389127379989,-0.9002447699967888,52995.814730160004 2025-10-04,14:05:16.000,277,11095986,112605,0,1759586715,13840.42954523999,-0.8720482499993523,52995.94748544001 2025-10-04,14:05:17.000,277,11095987,112445,0,1759586716,13840.61816192,-0.8438517300019157,52996.04530512001 2025-10-04,14:05:18.000,277,11095987,112485,0,1759586717,13840.725942879995,-0.8438517300019157,52996.150111920004 2025-10-04,14:05:19.000,277,11095987,112645,0,1759586718,13840.83372383999,-0.8861465099980705,52996.289854320006 2025-10-04,14:05:20.000,277,11095969,112525,0,1759586719,13840.948241109996,-0.8297534699959215,52996.338764160006 2025-10-04,14:05:21.000,277,11095970,112525,0,1759586720,13840.981922660001,-0.7240165199982584,52996.47850656001 2025-10-04,14:05:22.000,277,11095934,112645,0,1759586721,13840.981922660001,-0.5054934899962973,52996.604274720004 2025-10-04,14:05:23.000,277,11095950,112565,0,1759586722,13840.954977419991,-0.42090392999671167,52996.66017168 2025-10-04,14:05:24.000,277,11095925,112565,0,1759586723,13840.86066908,-0.33631436999712605,52996.76497848001 2025-10-04,14:05:25.000,277,11095938,112485,0,1759586724,13840.79330597999,-0.36451089000183856,52996.89773376 2025-10-04,14:05:26.000,277,11096014,112765,0,1759586725,13840.65857978,-0.46319871000014246,52997.00254056001 2025-10-04,14:05:27.000,277,11096010,112445,0,1759586726,13840.604689299995,-0.5618865299984463,52997.09337312 2025-10-04,14:05:28.000,277,11095957,112565,0,1759586727,13840.463226789994,-0.6887708700014628,52997.156257200004 2025-10-04,14:05:29.000,277,11096000,112645,0,1759586728,13840.348709519989,-0.7804095600004075,52997.28202536 2025-10-04,14:05:30.000,277,11096019,112605,0,1759586729,13840.288082729989,-0.8438517300019157,52997.323948080004 2025-10-04,14:05:31.000,277,11095967,112405,0,1759586730,13840.220719629993,-0.8227043399965623,52997.44971624 2025-10-04,14:05:32.000,277,11095924,112445,0,1759586731,13840.187038079988,-0.752213039995695,52997.512600320006 2025-10-04,14:05:33.000,277,11096001,112485,0,1759586732,13840.146620219988,-0.6958200000008219,52997.56849728 2025-10-04,14:05:34.000,277,11095992,112805,0,1759586733,13840.059048189993,-0.6535252199973911,52997.610420000005 2025-10-04,14:05:35.000,277,11095996,112645,0,1759586734,13840.079257119993,-0.5336900100010098,52997.729201040005 2025-10-04,14:05:36.000,277,11095956,112645,0,1759586735,13840.160092839993,-0.42090392999671167,52997.799072240006 2025-10-04,14:05:37.000,277,11095994,112565,0,1759586736,13840.119674979993,-0.1812335099966731,52997.896891920005 2025-10-04,14:05:38.000,277,11095943,112645,0,1759586737,13840.187038079988,0.016142129999934696,52997.97375024 2025-10-04,14:05:39.000,277,11095951,112525,0,1759586738,13840.166829149988,0.15712473000166938,52998.00868584001 2025-10-04,14:05:40.000,277,11096008,112525,0,1759586739,13840.328500589989,0.2064686400044593,52998.08554416001 2025-10-04,14:05:41.000,277,11096004,112445,0,1759586740,13840.523853579994,0.25581254999997327,52998.19035096 2025-10-04,14:05:42.000,277,11096007,112605,0,1759586741,13840.867405389996,0.2840090700046858,52998.309132 2025-10-04,14:05:43.000,277,11095944,112645,0,1759586742,13841.305265540002,0.3826968900029897,52998.42092592001 2025-10-04,14:05:44.000,277,11095978,112725,0,1759586743,13841.71618045,0.5307286200040835,52998.52573272 2025-10-04,14:05:45.000,277,11096009,112245,0,1759586744,13842.147304289996,0.6576129599998239,52998.67246224 2025-10-04,14:05:46.000,277,11095981,112525,0,1759586745,13842.578428129993,0.6717112199985422,52998.833166000004 2025-10-04,14:05:47.000,277,11095992,112565,0,1759586746,13843.063442449995,0.6787603499979014,52998.97989552 2025-10-04,14:05:48.000,277,11095947,112445,0,1759586747,13843.521511530002,0.6435147000011057,52999.12662504 2025-10-04,14:05:49.000,277,11095939,112645,0,1759586748,13843.939162749994,0.5730234000002383,52999.336238640004 2025-10-04,14:05:50.000,277,11096001,112685,0,1759586749,13844.323132419995,0.6646620899991831,52999.48995528 2025-10-04,14:05:51.000,277,11095948,112645,0,1759586750,13844.693629469992,0.7281042600006913,52999.73450448001 2025-10-04,14:05:52.000,277,11096007,112725,0,1759586751,13845.144962239989,0.7563007799981278,52999.958092320005 2025-10-04,14:05:53.000,277,11095953,112325,0,1759586752,13845.50872297999,0.819742949999636,53000.174693040004 2025-10-04,14:05:54.000,277,11095966,112685,0,1759586753,13845.818593240001,0.7633499100047629,53000.35635816001 2025-10-04,14:05:55.000,277,11096003,112525,0,1759586754,13846.114990879993,0.6858094800045365,53000.56597176 2025-10-04,14:05:56.000,277,11095947,112205,0,1759586755,13846.404652209989,0.5236794900047244,53000.81750808001 2025-10-04,14:05:57.000,277,11095978,112765,0,1759586756,13846.48548792999,0.47433558000193443,53001.04109592 2025-10-04,14:05:58.000,277,11095936,112525,0,1759586757,13846.48548792999,0.502532099999371,53001.22974816 2025-10-04,14:05:59.000,277,11095936,112445,0,1759586758,13846.58653257999,0.4461390600044979,53001.41141328001 2025-10-04,14:06:00.000,277,11096013,112565,0,1759586759,13846.721258779995,0.4672864500025753,53001.55115568 2025-10-04,14:06:01.000,277,11095974,112565,0,1759586760,13846.77514926,0.5730234000002383,53001.80967912 2025-10-04,14:06:02.000,277,11095925,112645,0,1759586761,13846.85598498,0.60826905000431,53001.96339576001 2025-10-04,14:06:03.000,277,11095992,112525,0,1759586762,13846.84924866999,0.7281042600006913,53002.07518968 2025-10-04,14:06:04.000,277,11095971,112725,0,1759586763,13846.930084389991,0.8549886000037077,53002.27781616001 2025-10-04,14:06:05.000,277,11095902,112205,0,1759586764,13846.990711179991,0.9043325099992217,53002.41755856001 2025-10-04,14:06:06.000,277,11095919,112845,0,1759586765,13847.051337969991,0.974823810000089,53002.5712752 2025-10-04,14:06:07.000,277,11095930,112125,0,1759586766,13847.138910000001,0.9818729399994481,53002.73896608 2025-10-04,14:06:08.000,277,11095945,112565,0,1759586767,13847.273636199992,1.073511629998393,53002.82979864001 2025-10-04,14:06:09.000,277,11095979,112645,0,1759586768,13847.489198119998,1.1651503200046136,53002.94159256 2025-10-04,14:06:10.000,277,11095958,112485,0,1759586769,13847.623924319989,1.2638381400029175,53003.046399360006 2025-10-04,14:06:11.000,277,11095932,112885,0,1759586770,13847.79233207,1.2708872700022766,53003.200116 2025-10-04,14:06:12.000,277,11095936,112445,0,1759586771,13847.92705826999,1.2990837899997132,53003.29094856 2025-10-04,14:06:13.000,277,11096017,112605,0,1759586772,13848.06852077999,1.284985530000995,53003.46562656 2025-10-04,14:06:14.000,277,11095939,112605,0,1759586773,13848.149356499991,1.24269075000484,53003.56344624 2025-10-04,14:06:15.000,277,11095891,112565,0,1759586774,13848.263873769996,1.1651503200046136,53003.73113712 2025-10-04,14:06:16.000,277,11095951,112325,0,1759586775,13848.290819009992,1.0594133699996746,53003.83594392001 2025-10-04,14:06:17.000,277,11096000,112485,0,1759586776,13848.425545209997,0.8831851200011442,53003.94773784 2025-10-04,14:06:18.000,277,11095966,112605,0,1759586777,13848.492908309992,0.7703990400041221,53004.1084416 2025-10-04,14:06:19.000,277,11095942,112445,0,1759586778,13848.546798789997,0.5659742700008792,53004.199274160004 2025-10-04,14:06:20.000,277,11095972,112445,0,1759586779,13848.452490449992,0.3826968900029897,53004.30408096 2025-10-04,14:06:21.000,277,11095932,112285,0,1759586780,13848.398599970002,0.13597734000359196,53004.33202944 2025-10-04,14:06:22.000,277,11095914,112525,0,1759586781,13848.351445799992,-0.23057741999946302,53004.436836240006 2025-10-04,14:06:23.000,277,11095967,112525,0,1759586782,13848.257137460001,-0.5266408800016507,53004.50670744001 2025-10-04,14:06:24.000,277,11095943,112645,0,1759586783,13848.13588388,-0.7592621700023301,53004.604527120006 2025-10-04,14:06:25.000,277,11095928,112365,0,1759586784,13848.0146303,-1.0341782399991644,53004.6674112 2025-10-04,14:06:26.000,277,11096027,112445,0,1759586785,13847.89337672,-1.2174556199970539,53004.751256640004 2025-10-04,14:06:27.000,277,11096002,112525,0,1759586786,13847.731705279999,-1.3584382199987886,53004.723308160006 2025-10-04,14:06:28.000,277,11095994,112605,0,1759586787,13847.529615979998,-1.4641751699964516,53004.76523088001 2025-10-04,14:06:29.000,277,11095899,112485,0,1759586788,13847.260163580002,-1.5276173399979598,53004.78619224 2025-10-04,14:06:30.000,277,11095980,112365,0,1759586789,13847.098492140001,-1.6545016800009762,53004.82811496 2025-10-04,14:06:31.000,277,11095944,112685,0,1759586790,13846.903139149996,-1.6333542899956228,53004.870037680004 2025-10-04,14:06:32.000,277,11095940,112445,0,1759586791,13846.600005199994,-1.640403420002258,53004.83510208 2025-10-04,14:06:33.000,277,11096002,112365,0,1759586792,13846.344025419989,-1.647452550001617,53004.86305056001 2025-10-04,14:06:34.000,277,11095945,112525,0,1759586793,13845.966792059997,-1.6615508100003353,53004.78619224 2025-10-04,14:06:35.000,277,11096041,112405,0,1759586794,13845.67713073,-1.6545016800009762,53004.772218000006 2025-10-04,14:06:36.000,277,11095977,112325,0,1759586795,13845.293161059999,-1.5276173399979598,53004.74426952001 2025-10-04,14:06:37.000,277,11095932,112325,0,1759586796,13844.969818179998,-1.3161434399953578,53004.71632104001 2025-10-04,14:06:38.000,277,11095995,112645,0,1759586797,13844.808146739997,-1.2527012700011255,53004.64644984001 2025-10-04,14:06:39.000,277,11095950,112565,0,1759586798,13844.653211609992,-1.16811171000154,53004.64644984001 2025-10-04,14:06:40.000,277,11095995,112525,0,1759586799,13844.531958029991,-1.0553256299972418,53004.583565760004 2025-10-04,14:06:41.000,277,11095944,112605,0,1759586800,13844.363550279995,-0.9284412900015013,53004.52068168 2025-10-04,14:06:42.000,277,11095967,112445,0,1759586801,13844.222087769995,-0.8790973799987114,53004.422862 2025-10-04,14:06:43.000,277,11095946,112565,0,1759586802,13844.04694370999,-0.9284412900015013,53004.39491352 2025-10-04,14:06:44.000,277,11095970,112445,0,1759586803,13843.939162749994,-0.9284412900015013,53004.30408096 2025-10-04,14:06:45.000,277,11095984,112405,0,1759586804,13843.898744889993,-0.9284412900015013,53004.27613248 2025-10-04,14:06:46.000,277,11095965,112525,0,1759586805,13843.878535959993,-0.9777851999970153,53004.19228704001 2025-10-04,14:06:47.000,277,11096014,112445,0,1759586806,13843.905481199989,-1.013030850001087,53004.16433856 2025-10-04,14:06:48.000,277,11095972,112605,0,1759586807,13843.824645479988,-1.0976204100006726,53004.13639008 2025-10-04,14:06:49.000,277,11095991,112485,0,1759586808,13843.838118099993,-1.1892590999996173,53004.14337720001 2025-10-04,14:06:50.000,277,11096018,112525,0,1759586809,13843.831381789998,-1.3090943099959986,53004.01062192 2025-10-04,14:06:51.000,277,11095995,112565,0,1759586810,13843.851590719998,-1.492371690001164,53003.982673440005 2025-10-04,14:06:52.000,277,11095955,112485,0,1759586811,13843.912217509998,-1.7320421100012027,53003.94773784 2025-10-04,14:06:53.000,277,11095960,112605,0,1759586812,13844.04694370999,-1.8800738400022965,53003.912802240004 2025-10-04,14:06:54.000,277,11095974,112525,0,1759586813,13844.181669909995,-2.0351546999954735,53003.80100832 2025-10-04,14:06:55.000,277,11095966,112525,0,1759586814,13844.27597825,-2.1831864299965673,53003.73113712 2025-10-04,14:06:56.000,277,11096043,112605,0,1759586815,13844.39049551999,-2.2395794699987164,53003.73113712 2025-10-04,14:06:57.000,277,11095997,112445,0,1759586816,13844.572375889991,-2.38761119999981,53003.696201520004 2025-10-04,14:06:58.000,277,11095939,112525,0,1759586817,13844.781201500002,-2.4158077199972467,53003.61235608 2025-10-04,14:06:59.000,277,11095950,112525,0,1759586818,13844.983290800003,-2.584986839996418,53003.48658792 2025-10-04,14:07:00.000,277,11095912,112365,0,1759586819,13845.225797959989,-2.6766255299953627,53003.493575039996 2025-10-04,14:07:01.000,277,11095939,112565,0,1759586820,13845.40767832999,-2.754165959995589,53003.47261368001 2025-10-04,14:07:02.000,277,11096040,112485,0,1759586821,13845.55587715,-2.8669520399998873,53003.43767808 2025-10-04,14:07:03.000,277,11095946,112525,0,1759586822,13845.69733966,-2.895148559997324,53003.38876824 2025-10-04,14:07:04.000,277,11095984,112365,0,1759586823,13845.811856929991,-2.9233450800020364,53003.360819760004 2025-10-04,14:07:05.000,277,11095994,112485,0,1759586824,13845.933110509992,-2.895148559997324,53003.311909920005 2025-10-04,14:07:06.000,277,11096025,112645,0,1759586825,13846.047627779997,-2.79646073999902,53003.33287128001 2025-10-04,14:07:07.000,277,11095940,112485,0,1759586826,13846.189090289998,-2.7048220500000753,53003.325884159996 2025-10-04,14:07:08.000,277,11095924,112565,0,1759586827,13846.276662319993,-2.5144955399955506,53003.31889704 2025-10-04,14:07:09.000,277,11096017,112525,0,1759586828,13846.391179589999,-2.373512940001092,53003.29094856 2025-10-04,14:07:10.000,277,11095993,112205,0,1759586829,13846.404652209989,-2.260726859996794,53003.29793568 2025-10-04,14:07:11.000,277,11095991,112565,0,1759586830,13846.458542689994,-2.16203903999849,53003.263000080005 2025-10-04,14:07:12.000,277,11095953,112485,0,1759586831,13846.472015309999,-2.1126951299957,53003.23505160001 2025-10-04,14:07:13.000,277,11095964,112525,0,1759586832,13846.55285103,-2.070400349999545,53003.214090240006 2025-10-04,14:07:14.000,277,11095955,112645,0,1759586833,13846.680840919995,-2.0774494799989043,53003.24203872 2025-10-04,14:07:15.000,277,11095946,112445,0,1759586834,13846.76841294999,-2.1338425200010533,53003.214090240006 2025-10-04,14:07:16.000,277,11095957,112445,0,1759586835,13846.903139149996,-2.169088169997849,53003.18614176001 2025-10-04,14:07:17.000,277,11096023,112445,0,1759586836,13847.024392729996,-2.126793390001694,53003.17915464 2025-10-04,14:07:18.000,277,11095967,112725,0,1759586837,13847.098492140001,-2.2325303399993572,53003.1302448 2025-10-04,14:07:19.000,277,11095949,112805,0,1759586838,13847.179327860002,-2.2959725100008654,53003.193128880004 2025-10-04,14:07:20.000,277,11095962,112525,0,1759586839,13847.078283210001,-2.4581025000006775,53003.200116 2025-10-04,14:07:21.000,277,11095988,112445,0,1759586840,13847.064810589996,-2.592035969995777,53003.17915464 2025-10-04,14:07:22.000,277,11095955,112405,0,1759586841,13847.004183799996,-2.803509869998379,53003.200116 2025-10-04,14:07:23.000,277,11096055,112485,0,1759586842,13846.970502249991,-2.9374433400007547,53003.22107736 2025-10-04,14:07:24.000,277,11096046,112605,0,1759586843,13846.95702963,-3.0784259399952134,53003.23505160001 2025-10-04,14:07:25.000,277,11095998,112565,0,1759586844,13846.943557009996,-3.1912120199995115,53003.193128880004 2025-10-04,14:07:26.000,277,11096080,112405,0,1759586845,13846.78862187999,-3.212359409997589,53003.24203872 2025-10-04,14:07:27.000,277,11095928,112405,0,1759586846,13846.680840919995,-3.2405559300023015,53003.17216752 2025-10-04,14:07:28.000,277,11095964,112365,0,1759586847,13846.411388519999,-3.2546541900010197,53003.193128880004 2025-10-04,14:07:29.000,277,11095968,112645,0,1759586848,13846.175617669993,-3.1982611499988707,53003.15120616 2025-10-04,14:07:30.000,277,11095938,112685,0,1759586849,13845.906165269997,-3.1771137600007933,53003.06736072001 2025-10-04,14:07:31.000,277,11096025,112645,0,1759586850,13845.6569218,-3.15596636999544,53003.11627056001 2025-10-04,14:07:32.000,277,11096023,112525,0,1759586851,13845.36726046999,-3.1771137600007933,53003.05338648 2025-10-04,14:07:33.000,277,11095983,112525,0,1759586852,13845.010236039998,-3.15596636999544,53003.03941224001 2025-10-04,14:07:34.000,277,11095991,112485,0,1759586853,13844.720574710002,-3.113671589999285,53003.00447664 2025-10-04,14:07:35.000,277,11095948,112685,0,1759586854,13844.41744076,-3.0290820299996994,53002.98351528 2025-10-04,14:07:36.000,277,11095989,112485,0,1759586855,13844.121043119994,-2.895148559997324,53002.927618320005 2025-10-04,14:07:37.000,277,11096000,112725,0,1759586856,13843.703391900002,-2.6766255299953627,53002.8856956 2025-10-04,14:07:38.000,277,11095998,112565,0,1759586857,13843.31942223,-2.4651516300000367,53002.83678576 2025-10-04,14:07:39.000,277,11095941,112405,0,1759586858,13843.01628828,-2.317119899998943,53002.72499184 2025-10-04,14:07:40.000,277,11095985,112485,0,1759586859,13842.699681709993,-2.225481209999998,53002.690056240004 2025-10-04,14:07:41.000,277,11096029,112605,0,1759586860,13842.436965619992,-2.16203903999849,53002.6062108 2025-10-04,14:07:42.000,277,11095942,112485,0,1759586861,13842.228140009996,-2.0351546999954735,53002.57826232 2025-10-04,14:07:43.000,277,11095935,112405,0,1759586862,13842.160776910001,-2.0281055699961144,53002.48044264 2025-10-04,14:07:44.000,277,11095997,112445,0,1759586863,13842.03952333,-1.9999090499986778,53002.4315328 2025-10-04,14:07:45.000,277,11096009,112165,0,1759586864,13841.965423919995,-1.9435160099965287,53002.38961008 2025-10-04,14:07:46.000,277,11096009,112325,0,1759586865,13841.89132450999,-1.9294177499978105,53002.319738879996 2025-10-04,14:07:47.000,277,11096000,112525,0,1759586866,13841.823961409995,-1.8941721000010148,53002.28480328 2025-10-04,14:07:48.000,277,11095937,112645,0,1759586867,13841.77007092999,-1.9223686199984513,53002.24986768001 2025-10-04,14:07:49.000,277,11095968,112565,0,1759586868,13841.72965306999,-1.9858107899999595,53002.19397072 2025-10-04,14:07:50.000,277,11095951,112445,0,1759586869,13841.69597152,-2.014007309997396,53002.12409952 2025-10-04,14:07:51.000,277,11096065,112965,0,1759586870,13841.68923520999,-2.119744260002335,53002.06820256 2025-10-04,14:07:52.000,277,11095949,112685,0,1759586871,13841.594926869999,-2.21138295000128,53001.99833136 2025-10-04,14:07:53.000,277,11095924,112485,0,1759586872,13841.635344729999,-2.267775989996153,53001.970382880005 2025-10-04,14:07:54.000,277,11095966,112405,0,1759586873,13841.68923520999,-2.380562070000451,53001.921473040005 2025-10-04,14:07:55.000,277,11095969,112445,0,1759586874,13841.722916759994,-2.4933481499974732,53001.88653744 2025-10-04,14:07:56.000,277,11096051,112485,0,1759586875,13841.8172251,-2.528593800001545,53001.816666239996 2025-10-04,14:07:57.000,277,11095962,112645,0,1759586876,13841.75659831,-2.5567903199989814,53001.802692000005 2025-10-04,14:07:58.000,277,11096017,112605,0,1759586877,13841.72965306999,-2.584986839996418,53001.73980792 2025-10-04,14:07:59.000,277,11095975,112365,0,1759586878,13841.70944413999,-2.697772920000716,53001.704872320006 2025-10-04,14:08:00.000,277,11095978,112165,0,1759586879,13841.75659831,-2.8880994299979648,53001.6629496 2025-10-04,14:08:01.000,277,11096006,112485,0,1759586880,13841.83069771999,-3.007934640001622,53001.586091280005 2025-10-04,14:08:02.000,277,11096013,112645,0,1759586881,13841.83743403,-3.1348189799973625,53001.537181440006 2025-10-04,14:08:03.000,277,11095947,112565,0,1759586882,13841.904797129995,-3.2264576699963072,53001.50224584 2025-10-04,14:08:04.000,277,11095967,112525,0,1759586883,13841.925006059995,-3.367440269998042,53001.3834648 2025-10-04,14:08:05.000,277,11095989,112885,0,1759586884,13841.95195129999,-3.4943246100010583,53001.33455496 2025-10-04,14:08:06.000,277,11095991,112685,0,1759586885,13842.0193144,-3.7269459000017378,53001.27167088001 2025-10-04,14:08:07.000,277,11095958,112685,0,1759586886,13842.12035905,-3.88907589000155,53001.29263224001 2025-10-04,14:08:08.000,277,11095991,112445,0,1759586887,13842.187722149996,-3.994812839999213,53001.201799680006 2025-10-04,14:08:09.000,277,11096003,112525,0,1759586888,13842.302239420002,-4.072353269999439,53001.16686408 2025-10-04,14:08:10.000,277,11096012,112645,0,1759586889,13842.389811449997,-4.135795440000948,53001.15987696 2025-10-04,14:08:11.000,277,11096012,112405,0,1759586890,13842.558219199993,457.6668091200045,53001.034108800006 2025-10-04,14:08:12.000,277,11096005,112365,0,1759586891,13842.672736469998,-4.19923760999518,53001.09699288 2025-10-04,14:08:13.000,277,11096037,112845,0,1759586892,13842.814198979999,-4.262679779996688,53000.98519896001 2025-10-04,14:08:14.000,277,11095977,112805,0,1759586893,13843.00955196999,-4.319072819998837,53000.90135352 2025-10-04,14:08:15.000,277,11095978,112525,0,1759586894,13843.164487099995,-4.417760639997141,53000.88737928001 2025-10-04,14:08:16.000,277,11095989,112445,0,1759586895,13843.359840090001,-4.502350199996727,53000.85943080001 2025-10-04,14:08:17.000,277,11095941,112365,0,1759586896,13843.474357359992,-4.565792369998235,53000.85244368 2025-10-04,14:08:18.000,277,11096014,112525,0,1759586897,13843.521511530002,-4.5516941099995165,53000.810520959996 2025-10-04,14:08:19.000,277,11095999,112485,0,1759586898,13843.609083559997,-4.579890629996953,53000.810520959996 2025-10-04,14:08:20.000,277,11095960,112965,0,1759586899,13843.528247839997,-4.586939759996312,53000.78955960001 2025-10-04,14:08:21.000,277,11095938,112605,0,1759586900,13843.494566289992,-4.671529319995898,53000.8244952 2025-10-04,14:08:22.000,277,11095941,112445,0,1759586901,13843.474357359992,-4.6574310599971795,53000.78955960001 2025-10-04,14:08:23.000,277,11095939,112325,0,1759586902,13843.433939499992,-4.664480189996539,53000.754624 2025-10-04,14:08:24.000,277,11095948,112445,0,1759586903,13843.373312709991,-4.615136280001025,53000.77558536 2025-10-04,14:08:25.000,277,11096014,112605,0,1759586904,13843.2992133,-4.713824099999329,53000.77558536 2025-10-04,14:08:26.000,277,11096000,112445,0,1759586905,13843.184696029995,-4.777266270000837,53000.77558536 2025-10-04,14:08:27.000,277,11095964,112645,0,1759586906,13843.15101447999,-4.840708440002345,53000.76161112 2025-10-04,14:08:28.000,277,11096017,112405,0,1759586907,13843.043233519995,-4.861855830000422,53000.73366264 2025-10-04,14:08:29.000,277,11095937,112445,0,1759586908,13842.88829838999,-4.784315400000196,53000.66379144 2025-10-04,14:08:30.000,277,11095949,112525,0,1759586909,13842.740099569994,-4.819561049996992,53000.69173992001 2025-10-04,14:08:31.000,277,11095960,112605,0,1759586910,13842.706418019989,-4.805462789998273,53000.62186872001 2025-10-04,14:08:32.000,277,11095945,112405,0,1759586911,13842.605373369988,-4.777266270000837,53000.6148816 2025-10-04,14:08:33.000,277,11095982,112445,0,1759586912,13842.578428129993,-4.756118879995483,53000.58693312 2025-10-04,14:08:34.000,277,11095998,112525,0,1759586913,13842.430229309997,-4.727922359998047,53000.52404904001 2025-10-04,14:08:35.000,277,11095929,112445,0,1759586914,13842.335920969992,-4.742020619996765,53000.5450104 2025-10-04,14:08:36.000,277,11095985,112605,0,1759586915,13842.221403700001,-4.784315400000196,53000.48911344 2025-10-04,14:08:37.000,277,11095956,112445,0,1759586916,13842.180985840001,-4.798413659998914,53000.48911344 2025-10-04,14:08:38.000,277,11096035,112605,0,1759586917,13842.180985840001,-4.826610179996351,53000.43321648001 2025-10-04,14:08:39.000,277,11095957,112645,0,1759586918,13842.214667389992,-4.890052349997859,53000.40526800001 2025-10-04,14:08:40.000,277,11096014,112605,0,1759586919,13842.275294179992,-4.911199739995936,53000.412255120005 2025-10-04,14:08:41.000,277,11096018,112445,0,1759586920,13842.234876319992,-4.974641909997445,53000.3703324 2025-10-04,14:08:42.000,277,11096039,112645,0,1759586921,13842.140567980001,-4.988740169996163,53000.43321648001 2025-10-04,14:08:43.000,277,11095926,112565,0,1759586922,13842.106886429996,-5.115624509999179,53000.39129376 2025-10-04,14:08:44.000,277,11095993,112365,0,1759586923,13842.05973226,-5.249557980001555,53000.39828088 2025-10-04,14:08:45.000,277,11095942,112725,0,1759586924,13842.046259639996,-5.369393189997936,53000.43321648001 2025-10-04,14:08:46.000,277,11095989,112445,0,1759586925,13842.01257808999,-5.461031879996881,53000.39828088 2025-10-04,14:08:47.000,277,11096006,112525,0,1759586926,13841.925006059995,-5.56676883000182,53000.35635816001 2025-10-04,14:08:48.000,277,11095935,112605,0,1759586927,13841.844170339995,-5.721849690002273,53000.39129376 2025-10-04,14:08:49.000,277,11095949,112765,0,1759586928,13841.81048878999,-5.883979680002085,53000.42622936 2025-10-04,14:08:50.000,277,11095965,112445,0,1759586929,13841.682498899994,-6.039060539995262,53000.46815208 2025-10-04,14:08:51.000,277,11096010,112925,0,1759586930,13841.581454249994,-6.187092269996356,53000.42622936 2025-10-04,14:08:52.000,277,11096007,112725,0,1759586931,13841.413046499998,-6.292829220001295,53000.41924224 2025-10-04,14:08:53.000,277,11096003,112285,0,1759586932,13841.251375059997,-6.426762689996394,53000.46815208 2025-10-04,14:08:54.000,277,11096007,112645,0,1759586933,13841.096439929992,-6.595941809995566,53000.44719072 2025-10-04,14:08:55.000,277,11095951,112205,0,1759586934,13840.968450039996,-6.758071799995378,53000.47513920001 2025-10-04,14:08:56.000,277,11095912,112765,0,1759586935,13840.88087801,-6.927250920001825,53000.48212632001 2025-10-04,14:08:57.000,277,11096040,112365,0,1759586936,13840.705733949995,-7.004791350002051,53000.48212632001 2025-10-04,14:08:58.000,277,11095921,112685,0,1759586937,13840.51711727,-7.1175774299990735,53000.48911344 2025-10-04,14:08:59.000,277,11095948,112725,0,1759586938,13840.335236899999,-7.258560030000808,53000.44719072 2025-10-04,14:09:00.000,277,11095967,112485,0,1759586939,13840.025366640002,-7.413640890001261,53000.461164960005 2025-10-04,14:09:01.000,277,11096019,112765,0,1759586940,13839.728968999996,-7.646262180001941,53000.41924224 2025-10-04,14:09:02.000,277,11096020,112885,0,1759586941,13839.486461839995,-7.864785209996626,53000.39129376 2025-10-04,14:09:03.000,277,11095978,112285,0,1759586942,13839.217009439999,-8.048062590001791,53000.35635816001 2025-10-04,14:09:04.000,277,11096008,112405,0,1759586943,13839.075546929998,-8.259536489997117,53000.37731952 2025-10-04,14:09:05.000,277,11095974,112445,0,1759586944,13838.940820729993,-8.407568219998211,53000.25155136 2025-10-04,14:09:06.000,277,11095914,112445,0,1759586945,13838.886930250002,-8.633140379999531,53000.27949984 2025-10-04,14:09:07.000,277,11095990,112605,0,1759586946,13838.880193939993,-8.788221239999984,53000.23059 2025-10-04,14:09:08.000,277,11096004,112565,0,1759586947,13838.947557039988,-8.936252970001078,53000.28648696001 2025-10-04,14:09:09.000,277,11096008,112605,0,1759586948,13838.893666559998,-8.985596879996592,53000.20962864 2025-10-04,14:09:10.000,277,11095961,112485,0,1759586949,13838.880193939993,-9.05608817999746,53000.18866728001 2025-10-04,14:09:11.000,277,11095947,112445,0,1759586950,13838.900402869993,-9.05608817999746,53000.22360288 2025-10-04,14:09:12.000,277,11095920,112645,0,1759586951,13838.934084419998,-8.922154709995084,53000.0908476 2025-10-04,14:09:13.000,277,11096017,112645,0,1759586952,13838.940820729993,-8.87281079999957,53000.11879608001 2025-10-04,14:09:14.000,277,11096010,112565,0,1759586953,13839.021656449993,-8.724779069998476,53000.06988624001 2025-10-04,14:09:15.000,277,11095923,112485,0,1759586954,13839.217009439999,-8.520354299995233,53000.04193776 2025-10-04,14:09:16.000,277,11095942,112445,0,1759586955,13839.43930767,-8.266585619996476,53000.027963520006 2025-10-04,14:09:17.000,277,11095922,112845,0,1759586956,13839.62118804,-8.05511172000115,53000.00001504001 2025-10-04,14:09:18.000,277,11095943,112805,0,1759586957,13839.769386859996,-7.857736079997267,53000.007002160004 2025-10-04,14:09:19.000,277,11095973,112485,0,1759586958,13839.910849369997,-7.660360440000659,53000.06289912 2025-10-04,14:09:20.000,277,11096015,112405,0,1759586959,13840.099466049993,-7.470033929996134,53000.01398928 2025-10-04,14:09:21.000,277,11095990,112765,0,1759586960,13840.247664869989,-7.3783952399971895,53000.027963520006 2025-10-04,14:09:22.000,277,11095989,112605,0,1759586961,13840.341973209994,-7.188068729999941,53000.11180896 2025-10-04,14:09:23.000,277,11095923,112565,0,1759586962,13840.53058988999,-7.082331780002278,53000.125783200005 2025-10-04,14:09:24.000,277,11095959,112485,0,1759586963,13840.61142560999,-6.927250920001825,53000.15373168 2025-10-04,14:09:25.000,277,11095991,112645,0,1759586964,13840.81351490999,-6.758071799995378,53000.18168016 2025-10-04,14:09:26.000,277,11096001,112445,0,1759586965,13841.002131590001,-6.525450510001974,53000.21661576001 2025-10-04,14:09:27.000,277,11095943,112525,0,1759586966,13841.251375059997,-6.342173129996809,53000.26552560001 2025-10-04,14:09:28.000,277,11095967,112365,0,1759586967,13841.527563769989,-6.1236501000021235,53000.363345280006 2025-10-04,14:09:29.000,277,11096031,112605,0,1759586968,13841.72965306999,-5.940372719996958,53000.42622936 2025-10-04,14:09:30.000,277,11096037,112725,0,1759586969,13841.87785189,-5.7570953399990685,53000.45417784001 2025-10-04,14:09:31.000,277,11095931,112365,0,1759586970,13842.093413809991,-5.623161869996693,53000.52404904001 2025-10-04,14:09:32.000,277,11096013,112685,0,1759586971,13842.362866210002,-5.475130139995599,53000.64981720001 2025-10-04,14:09:33.000,277,11095973,112525,0,1759586972,13842.625582299988,-5.383491449996654,53000.71270128 2025-10-04,14:09:34.000,277,11095971,112485,0,1759586973,13842.921979939994,-5.29185275999771,53000.85943080001 2025-10-04,14:09:35.000,277,11095989,112805,0,1759586974,13843.19143233999,-5.200214069998765,53000.90135352 2025-10-04,14:09:36.000,277,11095959,112445,0,1759586975,13843.359840090001,-5.129722769997898,53001.04109592 2025-10-04,14:09:37.000,277,11095964,112805,0,1759586976,13843.501302600002,-4.974641909997445,53001.2087868 2025-10-04,14:09:38.000,277,11095940,112565,0,1759586977,13843.676446659993,-4.861855830000422,53001.27167088001 2025-10-04,14:09:39.000,277,11095964,112645,0,1759586978,13843.804436549988,-4.720873229998688,53001.369490560006 2025-10-04,14:09:40.000,277,11096038,112725,0,1759586979,13843.959371679994,-4.65038192999782,53001.62801400001 2025-10-04,14:09:41.000,277,11095954,112365,0,1759586980,13844.121043119994,-4.615136280001025,53001.73980792 2025-10-04,14:09:42.000,277,11096003,112885,0,1759586981,13844.18840621999,-4.615136280001025,53001.872563200006 2025-10-04,14:09:43.000,277,11095930,112605,0,1759586982,13844.29618718,-4.636283669999102,53002.03326696001 2025-10-04,14:09:44.000,277,11096044,112565,0,1759586983,13844.29618718,-4.622185410000384,53002.17999648001 2025-10-04,14:09:45.000,277,11096045,112485,0,1759586984,13844.403968139995,-4.622185410000384,53002.33371312 2025-10-04,14:09:46.000,277,11095981,112445,0,1759586985,13844.531958029991,-4.593988889995671,53002.50839112 2025-10-04,14:09:47.000,277,11095994,112485,0,1759586986,13844.612793749991,-4.460055420000572,53002.63415928001 2025-10-04,14:09:48.000,277,11095947,112845,0,1759586987,13844.727311019997,-4.262679779996688,53002.77390168 2025-10-04,14:09:49.000,277,11095965,112365,0,1759586988,13844.868773529997,-4.01596022999729,53002.94159256 2025-10-04,14:09:50.000,277,11096030,112485,0,1759586989,13845.057390209993,-3.783338939996611,53003.11627056001 2025-10-04,14:09:51.000,277,11095931,112525,0,1759586990,13845.178643789994,-3.5436685199965723,53003.29094856 2025-10-04,14:09:52.000,277,11095997,112685,0,1759586991,13845.293161059999,-3.374489399997401,53003.5145364 2025-10-04,14:09:53.000,277,11095969,112685,0,1759586992,13845.400942019995,-3.1841628900001524,53003.696201520004 2025-10-04,14:09:54.000,277,11095990,112485,0,1759586993,13845.55587715,-3.0854750700018485,53003.90581512001 2025-10-04,14:09:55.000,277,11096022,112805,0,1759586994,13845.744493829996,-2.9726889899975504,53004.080493120004 2025-10-04,14:09:56.000,277,11095996,112325,0,1759586995,13845.980264680002,-2.9303942100013955,53004.23420976 2025-10-04,14:09:57.000,277,11095986,112685,0,1759586996,13846.135199809993,-2.803509869998379,53004.485746080005 2025-10-04,14:09:58.000,277,11095951,112645,0,1759586997,13846.323816489989,-2.5990850999951363,53004.723308160006 2025-10-04,14:09:59.000,277,11095996,112485,0,1759586998,13846.52590578999,-2.380562070000451,53004.918947520004 2025-10-04,14:10:00.000,277,11096012,112605,0,1759586999,13846.76841294999,-2.119744260002335,53005.10061264001 2025-10-04,14:10:01.000,277,11096030,112485,0,1759587000,13846.963765939996,-1.9223686199984513,53005.30323912 2025-10-04,14:10:02.000,277,11096043,112285,0,1759587001,13847.091755829992,-1.7108947199958493,53005.540801200004 2025-10-04,14:10:03.000,277,11096028,112565,0,1759587002,13847.253427269992,-1.5699121200013906,53005.757401920004 2025-10-04,14:10:04.000,277,11096011,112445,0,1759587003,13847.408362399998,-1.4218803900002968,53005.994964000005 2025-10-04,14:10:05.000,277,11095966,112685,0,1759587004,13847.522879669988,-1.3725364799975068,53006.2395132 2025-10-04,14:10:06.000,277,11095983,112365,0,1759587005,13847.644133249989,-1.2879469199979212,53006.44213968001 2025-10-04,14:10:07.000,277,11095993,112565,0,1759587006,13847.657605869994,-1.175160840000899,53006.63777904001 2025-10-04,14:10:08.000,277,11096014,112565,0,1759587007,13847.664342179989,-1.175160840000899,53006.868354 2025-10-04,14:10:09.000,277,11095928,112605,0,1759587008,13847.718232659994,-1.0764730199953192,53007.11290320001 2025-10-04,14:10:10.000,277,11096059,112525,0,1759587009,13847.751914209999,-0.9848343299963744,53007.336491040005 2025-10-04,14:10:11.000,277,11096000,112405,0,1759587010,13847.74517789999,-0.9495886799995787,53007.504181920005 2025-10-04,14:10:12.000,277,11096005,112805,0,1759587011,13847.677814799994,-0.8861465099980705,53007.67885992 2025-10-04,14:10:13.000,277,11095943,112605,0,1759587012,13847.583506459989,-0.8931956399974297,53007.85353792 2025-10-04,14:10:14.000,277,11096015,112605,0,1759587013,13847.468989189998,-0.9213921600021422,53008.03520304 2025-10-04,14:10:15.000,277,11095985,112605,0,1759587014,13847.327526679997,-0.9002447699967888,53008.20289392 2025-10-04,14:10:16.000,277,11096027,112245,0,1759587015,13847.186064169997,-0.9777851999970153,53008.440456000004 2025-10-04,14:10:17.000,277,11095994,112485,0,1759587016,13847.037865350001,-1.0835221500019543,53008.60115976001 2025-10-04,14:10:18.000,277,11096004,112565,0,1759587017,13846.903139149996,-1.1469643199961865,53008.747889280006 2025-10-04,14:10:19.000,277,11095939,112325,0,1759587018,13846.87619391,-1.2104064899976947,53008.845708960005 2025-10-04,14:10:20.000,277,11095949,112525,0,1759587019,13846.781885569995,-1.2527012700011255,53008.99243848 2025-10-04,14:10:21.000,277,11095994,112685,0,1759587020,13846.76841294999,-1.280897789998562,53009.16711648 2025-10-04,14:10:22.000,277,11096038,112765,0,1759587021,13846.701049849995,-1.2597504000004847,53009.32782024 2025-10-04,14:10:23.000,277,11095990,112805,0,1759587022,13846.67410461,-1.2456521400017664,53009.43961416001 2025-10-04,14:10:24.000,277,11095970,112805,0,1759587023,13846.68757722999,-1.1610625800021808,53009.516472480005 2025-10-04,14:10:25.000,277,11096030,112525,0,1759587024,13846.660631989995,-1.11876779999875,53009.684163360005 2025-10-04,14:10:26.000,277,11096008,112485,0,1759587025,13846.59326889,-1.1328660599974683,53009.781983040004 2025-10-04,14:10:27.000,277,11095985,112805,0,1759587026,13846.445070069989,-1.0341782399991644,53009.851854240005 2025-10-04,14:10:28.000,277,11095994,112645,0,1759587027,13846.397915899994,-0.9213921600021422,53009.98460952 2025-10-04,14:10:29.000,277,11096032,112645,0,1759587028,13846.296871249993,-0.8368025999952806,53010.08242920001 2025-10-04,14:10:30.000,277,11095990,112645,0,1759587029,13846.256453389993,-0.7733604300010484,53010.15928752001 2025-10-04,14:10:31.000,277,11096004,112605,0,1759587030,13846.216035529993,-0.7451639099963359,53010.27108144 2025-10-04,14:10:32.000,277,11096023,112405,0,1759587031,13846.202562910003,-0.7592621700023301,53010.36890112 2025-10-04,14:10:33.000,277,11095998,112445,0,1759587032,13846.256453389993,-0.7874586899997666,53010.49466928001 2025-10-04,14:10:34.000,277,11095956,112445,0,1759587033,13846.263189699988,-0.7099182599995402,53010.57851472 2025-10-04,14:10:35.000,277,11095964,112525,0,1759587034,13846.276662319993,-0.6394269599986728,53010.70428288 2025-10-04,14:10:36.000,277,11096015,112725,0,1759587035,13846.195826599993,-0.5195917500022915,53010.82306392 2025-10-04,14:10:37.000,277,11095995,112565,0,1759587036,13846.162145050002,-0.37860915000055684,53010.92088360001 2025-10-04,14:10:38.000,277,11095961,112525,0,1759587037,13846.108254569997,-0.16713524999795482,53010.976780560006 2025-10-04,14:10:39.000,277,11095970,112645,0,1759587038,13846.061100400002,-0.04730004000157351,53011.10953584 2025-10-04,14:10:40.000,277,11095928,112445,0,1759587039,13846.067836709997,0.11482994999823859,53011.15145856 2025-10-04,14:10:41.000,277,11095988,112445,0,1759587040,13846.088045639997,0.23466516000189586,53011.28421384001 2025-10-04,14:10:42.000,277,11095988,112605,0,1759587041,13846.155408739993,0.36154950000491226,53011.33312368001 2025-10-04,14:10:43.000,277,11096030,112565,0,1759587042,13846.290134939998,0.5095812299987301,53011.409982000005 2025-10-04,14:10:44.000,277,11095947,112445,0,1759587043,13846.296871249993,0.7844973000028403,53011.50780168 2025-10-04,14:10:45.000,277,11095980,112725,0,1759587044,13846.330552799998,0.9818729399994481,53011.6545312 2025-10-04,14:10:46.000,277,11095989,112565,0,1759587045,13846.492224239999,1.284985530000995,53011.68946680001 2025-10-04,14:10:47.000,277,11096013,112445,0,1759587046,13846.620214129995,1.5880981200025417,53011.75235088 2025-10-04,14:10:48.000,277,11096017,112845,0,1759587047,13846.79535819,1.863014189999376,53011.87113192 2025-10-04,14:10:49.000,277,11095954,112485,0,1759587048,13847.051337969991,2.0110459200004698,53011.95497736001 2025-10-04,14:10:50.000,277,11096022,112485,0,1759587049,13847.287108819997,2.180225039999641,53012.129655360004 2025-10-04,14:10:51.000,277,11096002,112685,0,1759587050,13847.502670739988,2.384649810002884,53012.262410639996 2025-10-04,14:10:52.000,277,11096043,112325,0,1759587051,13847.778859449994,2.5820254499994917,53012.30433336 2025-10-04,14:10:53.000,277,11095996,112605,0,1759587052,13848.122411259996,2.7723519600040163,53012.44407576 2025-10-04,14:10:54.000,277,11095952,112405,0,1759587053,13848.560271410002,2.9838258599993424,53012.59080528 2025-10-04,14:10:55.000,277,11096005,112325,0,1759587054,13848.97118632,3.23054540999874,53012.79343176001 2025-10-04,14:10:56.000,277,11095961,112645,0,1759587055,13849.16653930999,3.5618545199977234,53012.90522568 2025-10-04,14:10:57.000,277,11095971,112645,0,1759587056,13849.489882189991,3.956605799998215,53013.07990368001 2025-10-04,14:10:58.000,277,11096021,112445,0,1759587057,13849.813225069993,4.231521870002325,53013.254581680005 2025-10-04,14:10:59.000,277,11096014,112805,0,1759587058,13850.176985809994,4.428897509998933,53013.45022104 2025-10-04,14:11:00.000,277,11096004,112685,0,1759587059,13850.47338345,4.4993888099998,53013.63188616001 2025-10-04,14:11:01.000,277,11096039,112445,0,1759587060,13850.776517400001,4.534634460003872,53013.84149976 2025-10-04,14:11:02.000,277,11095945,112645,0,1759587061,13851.160487069988,4.583978369999386,53014.093036080005 2025-10-04,14:11:03.000,277,11095962,112125,0,1759587062,13851.52424780999,4.6685679299989715,53014.274701199996 2025-10-04,14:11:04.000,277,11095982,112765,0,1759587063,13851.807172829991,4.830697919998784,53014.46335344 2025-10-04,14:11:05.000,277,11096002,112645,0,1759587064,13851.982316889997,5.00692617000459,53014.693928400004 2025-10-04,14:11:06.000,277,11095948,112485,0,1759587065,13852.305659769998,5.105613990002894,53014.861619280004 2025-10-04,14:11:07.000,277,11095938,112765,0,1759587066,13852.58184847999,5.112663120002253,53015.1131556 2025-10-04,14:11:08.000,277,11095971,112845,0,1759587067,13852.86477349999,5.063319209999463,53015.27385936 2025-10-04,14:11:09.000,277,11095978,112445,0,1759587068,13853.107280659991,4.950533130002441,53015.52539568001 2025-10-04,14:11:10.000,277,11096028,112885,0,1759587069,13853.336315200002,4.844796180004778,53015.721035040006 2025-10-04,14:11:11.000,277,11095974,112805,0,1759587070,13853.444096159998,4.661518799999612,53015.9166744 2025-10-04,14:11:12.000,277,11096008,112725,0,1759587071,13853.531668189993,4.5628309800013085,53016.154236480004 2025-10-04,14:11:13.000,277,11095973,112405,0,1759587072,13853.619240219989,4.400700990001496,53016.30795312 2025-10-04,14:11:14.000,277,11095935,112605,0,1759587073,13853.679867009989,4.189227089998894,53016.56647656 2025-10-04,14:11:15.000,277,11096001,112645,0,1759587074,13853.612503909993,4.125784920004662,53016.74814168001 2025-10-04,14:11:16.000,277,11095956,112645,0,1759587075,13853.430623539993,4.076441010001872,53016.90884544 2025-10-04,14:11:17.000,277,11095925,112325,0,1759587076,13853.396941990002,4.005949710001005,53017.04858784 2025-10-04,14:11:18.000,277,11095950,112605,0,1759587077,13853.423887229997,3.900212760003342,53017.22326584001 2025-10-04,14:11:19.000,277,11095957,112525,0,1759587078,13853.369996749992,3.794475809998403,53017.376982480004 2025-10-04,14:11:20.000,277,11096028,112645,0,1759587079,13853.194852690001,3.68873886000074,53017.46781504001 2025-10-04,14:11:21.000,277,11095955,112485,0,1759587080,13853.026444939991,465.54773646000103,53017.64948016 2025-10-04,14:11:22.000,277,11095956,112645,0,1759587081,13852.88498242999,3.6182475599998725,53017.70537712001 2025-10-04,14:11:23.000,277,11095948,112445,0,1759587082,13852.797410399995,3.5759527800037176,53017.86608088 2025-10-04,14:11:24.000,277,11096024,112605,0,1759587083,13852.568375859999,3.491363220004132,53017.92197784001 2025-10-04,14:11:25.000,277,11095988,112525,0,1759587084,13852.352813939993,3.427921050002624,53018.00582328 2025-10-04,14:11:26.000,277,11095966,112685,0,1759587085,13852.157460950002,3.3644788800011156,53018.0826816 2025-10-04,14:11:27.000,277,11096015,112645,0,1759587086,13851.914953790001,3.32923323000432,53018.14556568 2025-10-04,14:11:28.000,277,11095973,112845,0,1759587087,13851.578138289995,3.378577139999834,53018.20844976001 2025-10-04,14:11:29.000,277,11096011,112605,0,1759587088,13851.234586479994,3.4067736600045464,53018.285308080005 2025-10-04,14:11:30.000,277,11095998,112725,0,1759587089,13850.965134079997,3.4631666999994195,53018.30626944001 2025-10-04,14:11:31.000,277,11096039,112405,0,1759587090,13850.816935260002,3.477264959998138,53018.41806336 2025-10-04,14:11:32.000,277,11095923,112605,0,1759587091,13850.61484596,3.5266088700009277,53018.44601184001 2025-10-04,14:11:33.000,277,11096017,112725,0,1759587092,13850.480119759995,3.5548053899983643,53018.48793456 2025-10-04,14:11:34.000,277,11095998,112645,0,1759587093,13850.29150308,3.5830019100030768,53018.47396032001 2025-10-04,14:11:35.000,277,11095946,112845,0,1759587094,13850.069204849999,3.6816897300013807,53018.42505048001 2025-10-04,14:11:36.000,277,11096023,112605,0,1759587095,13849.786279829998,3.91431102000206,53018.452998960005 2025-10-04,14:11:37.000,277,11095935,112445,0,1759587096,13849.590926839992,4.153981440002099,53018.43902472 2025-10-04,14:11:38.000,277,11095952,112645,0,1759587097,13849.449464329991,4.259718389999762,53018.43902472 2025-10-04,14:11:39.000,277,11095996,112405,0,1759587098,13849.382101229996,4.344307949999347,53018.383127760004 2025-10-04,14:11:40.000,277,11095958,112525,0,1759587099,13849.348419679991,4.400700990001496,53018.39011488 2025-10-04,14:11:41.000,277,11096029,112645,0,1759587100,13849.388837539991,4.4570940300036455,53018.34819216001 2025-10-04,14:11:42.000,277,11095937,112965,0,1759587101,13849.483145879996,4.471192290002364,53018.36915352 2025-10-04,14:11:43.000,277,11096016,112645,0,1759587102,13849.503354809996,4.478241420001723,53018.34120504 2025-10-04,14:11:44.000,277,11096011,112605,0,1759587103,13849.624608389997,4.450044900004286,53018.334217920004 2025-10-04,14:11:45.000,277,11095948,112445,0,1759587104,13849.732389349992,4.485290550001082,53018.334217920004 2025-10-04,14:11:46.000,277,11096035,112445,0,1759587105,13849.873851859993,4.478241420001723,53018.34120504 2025-10-04,14:11:47.000,277,11096016,112645,0,1759587106,13850.048995919999,4.471192290002364,53018.32723080001 2025-10-04,14:11:48.000,277,11096064,112485,0,1759587107,13850.150040569999,4.442995769997651,53018.334217920004 2025-10-04,14:11:49.000,277,11095989,112445,0,1759587108,13850.30497569999,4.4570940300036455,53018.29928232 2025-10-04,14:11:50.000,277,11095955,112565,0,1759587109,13850.439701899995,4.450044900004286,53018.34819216001 2025-10-04,14:11:51.000,277,11095947,112685,0,1759587110,13850.560955479996,4.337258819999988,53018.355179280006 2025-10-04,14:11:52.000,277,11095949,112485,0,1759587111,13850.662000129996,4.1962762199982535,53018.39011488 2025-10-04,14:11:53.000,277,11095984,112765,0,1759587112,13850.756308470001,4.083490140001231,53018.41107624 2025-10-04,14:11:54.000,277,11096020,112805,0,1759587113,13850.823671569997,3.9425075399994967,53018.355179280006 2025-10-04,14:11:55.000,277,11096002,112765,0,1759587114,13850.870825739992,3.808574070004397,53018.4320376 2025-10-04,14:11:56.000,277,11095936,112765,0,1759587115,13850.648527509991,3.91431102000206,53018.383127760004 2025-10-04,14:11:57.000,277,11096013,112805,0,1759587116,13850.33192094,4.1469323100027395,53018.42505048001 2025-10-04,14:11:58.000,277,11096024,112525,0,1759587117,13850.18372211999,4.13988318000338,53018.36915352 2025-10-04,14:11:59.000,277,11095961,112445,0,1759587118,13850.129831639999,4.034146229998441,53018.355179280006 2025-10-04,14:12:00.000,277,11095950,112525,0,1759587119,13850.069204849999,3.7662792900009663,53018.32723080001 2025-10-04,14:12:01.000,277,11095949,112765,0,1759587120,13850.022050679989,3.434970180001983,53018.2922952 2025-10-04,14:12:02.000,277,11096043,112485,0,1759587121,13849.941214959988,3.075464549998287,53018.30626944001 2025-10-04,14:12:03.000,277,11096002,112645,0,1759587122,13849.947951269998,2.701860660003149,53018.25037248 2025-10-04,14:12:04.000,277,11096008,112205,0,1759587123,13849.927742339998,2.4692393700024695,53018.26434672 2025-10-04,14:12:05.000,277,11095940,112205,0,1759587124,13849.826697689998,2.3635024200048065,53018.20844976001 2025-10-04,14:12:06.000,277,11095992,112445,0,1759587125,13849.732389349992,2.1590776500015636,53018.187488400006 2025-10-04,14:12:07.000,277,11095999,112565,0,1759587126,13849.685235179997,1.9546528799983207,53018.215436880004 2025-10-04,14:12:08.000,277,11096054,112445,0,1759587127,13849.617872080002,1.658589420003409,53018.117617200005 2025-10-04,14:12:09.000,277,11095987,112445,0,1759587128,13849.570717909992,1.3061329199990723,53018.07569448 2025-10-04,14:12:10.000,277,11096029,112605,0,1759587129,13849.489882189991,1.0594133699996746,53018.019797520006 2025-10-04,14:12:11.000,277,11096006,112445,0,1759587130,13849.435991710001,0.6858094800045365,53018.0826816 2025-10-04,14:12:12.000,277,11096017,112685,0,1759587131,13849.32821074999,0.49548297000001185,53017.998836160004 2025-10-04,14:12:13.000,277,11095936,112645,0,1759587132,13849.368628609991,0.3051564600027632,53017.92896496 2025-10-04,14:12:14.000,277,11096021,112605,0,1759587133,13849.281056579995,0.17122299000038765,53017.92197784001 2025-10-04,14:12:15.000,277,11095980,112685,0,1759587134,13849.17327562,0.03728951999801211,53017.81717104 2025-10-04,14:12:16.000,277,11095986,112485,0,1759587135,13849.03181311,-0.06844742999965092,53017.831145280004 2025-10-04,14:12:17.000,277,11095942,112685,0,1759587136,13848.930768459999,-0.12484047000179999,53017.81018392 2025-10-04,14:12:18.000,277,11095996,112685,0,1759587137,13848.816251189994,-0.3222161099984078,53017.75428696001 2025-10-04,14:12:19.000,277,11095973,112365,0,1759587138,13848.634370819993,-0.5054934899962973,53017.71935136 2025-10-04,14:12:20.000,277,11095974,112565,0,1759587139,13848.506380929997,-0.6394269599986728,53017.65646728001 2025-10-04,14:12:21.000,277,11095971,112605,0,1759587140,13848.391863659992,-0.8015569499984849,53017.64948016 2025-10-04,14:12:22.000,277,11096016,112645,0,1759587141,13848.243664839996,-0.8227043399965623,53017.63550592001 2025-10-04,14:12:23.000,277,11096001,112645,0,1759587142,13848.11567495,-0.857949990000634,53017.55864760001 2025-10-04,14:12:24.000,277,11095937,112805,0,1759587143,13848.021366609995,-0.8790973799987114,53017.55166048 2025-10-04,14:12:25.000,277,11096039,112525,0,1759587144,13847.99442137,-0.8861465099980705,53017.48178928 2025-10-04,14:12:26.000,277,11095983,112285,0,1759587145,13847.90684933999,-0.857949990000634,53017.46082792 2025-10-04,14:12:27.000,277,11095912,112405,0,1759587146,13847.731705279999,-0.8156552099972032,53017.43287944 2025-10-04,14:12:28.000,277,11095958,112445,0,1759587147,13847.570033839998,-0.8720482499993523,53017.397943840006 2025-10-04,14:12:29.000,277,11095976,112485,0,1759587148,13847.388153469998,-0.907293899996148,53017.35602112 2025-10-04,14:12:30.000,277,11095978,112805,0,1759587149,13847.213009409992,-0.9777851999970153,53017.328072640004 2025-10-04,14:12:31.000,277,11095992,112605,0,1759587150,13847.044601659996,-1.013030850001087,53017.349034000006 2025-10-04,14:12:32.000,277,11096026,112805,0,1759587151,13846.87619391,-1.062374759996601,53017.30012416001 2025-10-04,14:12:33.000,277,11095957,112765,0,1759587152,13846.7347314,-1.0764730199953192,53017.25820144 2025-10-04,14:12:34.000,277,11095951,112525,0,1759587153,13846.60674150999,-1.0976204100006726,53017.20230448001 2025-10-04,14:12:35.000,277,11095997,112685,0,1759587154,13846.458542689994,-1.1258169299981091,53017.13243328001 2025-10-04,14:12:36.000,277,11096016,112485,0,1759587155,13846.337289109993,-1.1963082299989765,53017.18833024 2025-10-04,14:12:37.000,277,11095960,112605,0,1759587156,13846.168881359998,-1.2667995299998438,53017.1394204 2025-10-04,14:12:38.000,277,11096035,112285,0,1759587157,13845.993737299992,-1.3725364799975068,53017.062562080006 2025-10-04,14:12:39.000,277,11096014,112765,0,1759587158,13845.825329549996,-1.428929519999656,53017.03461360001 2025-10-04,14:12:40.000,277,11095994,112645,0,1759587159,13845.69733966,-1.4218803900002968,53017.013652240006 2025-10-04,14:12:41.000,277,11095977,112645,0,1759587160,13845.683867039996,-1.3584382199987886,53016.9298068 2025-10-04,14:12:42.000,277,11095997,112445,0,1759587161,13845.67713073,-1.2667995299998438,53016.88089696 2025-10-04,14:12:43.000,277,11095936,112725,0,1759587162,13845.704075969996,-1.1258169299981091,53016.83897424001 2025-10-04,14:12:44.000,277,11095947,112485,0,1759587163,13845.58955869999,-0.9495886799995787,53016.78307728 2025-10-04,14:12:45.000,277,11096022,112445,0,1759587164,13845.603031319995,-0.7592621700023301,53016.776090160005 2025-10-04,14:12:46.000,277,11095984,112605,0,1759587165,13845.62997655999,-0.5900830499958829,53016.6852576 2025-10-04,14:12:47.000,277,11095987,112525,0,1759587166,13845.58955869999,-0.43500218999542994,53016.67128336001 2025-10-04,14:12:48.000,277,11096046,113045,0,1759587167,13845.61650394,-0.27992133000225294,53016.6852576 2025-10-04,14:12:49.000,277,11095954,112445,0,1759587168,13845.73775752,-0.15303698999923654,53016.65032200001 2025-10-04,14:12:50.000,277,11096001,112685,0,1759587169,13845.926374199997,-0.06844742999965092,53016.608399280005 2025-10-04,14:12:51.000,277,11095937,112685,0,1759587170,13846.202562910003,0.0795843000014429,53016.6153864 2025-10-04,14:12:52.000,277,11095962,112805,0,1759587171,13846.411388519999,0.2628616799993324,53016.57346368 2025-10-04,14:12:53.000,277,11096012,112525,0,1759587172,13846.65389568,0.453188190003857,53016.59442504 2025-10-04,14:12:54.000,277,11095976,112405,0,1759587173,13846.9368207,0.6928586100038956,53016.65032200001 2025-10-04,14:12:55.000,277,11095978,112605,0,1759587174,13847.186064169997,0.8408903399977135,53016.66429624 2025-10-04,14:12:56.000,277,11096022,112485,0,1759587175,13847.354471919993,0.9677746800007299,53016.727180320006 2025-10-04,14:12:57.000,277,11096009,112645,0,1759587176,13847.529615979998,1.1087572800024645,53016.78307728 2025-10-04,14:12:58.000,277,11095956,112525,0,1759587177,13847.644133249989,1.1721994500039727,53016.845961360006 2025-10-04,14:12:59.000,277,11095945,112525,0,1759587178,13847.79233207,1.2708872700022766,53016.93679392001 2025-10-04,14:13:00.000,277,11096011,112445,0,1759587179,13847.94726719999,1.3695750900005805,53016.95076816 2025-10-04,14:13:01.000,277,11095957,112805,0,1759587180,13848.09546602,1.5317050800003926,53016.992690880004 2025-10-04,14:13:02.000,277,11096009,112445,0,1759587181,13847.99442137,1.8277685400025803,53017.05557496001 2025-10-04,14:13:03.000,277,11096005,112805,0,1759587182,13847.92705826999,2.116782869998133,53017.11845904 2025-10-04,14:13:04.000,277,11096006,112605,0,1759587183,13847.89337672,2.3635024200048065,53017.22326584001 2025-10-04,14:13:05.000,277,11096053,112685,0,1759587184,13847.859695169995,2.5326815400039777,53017.29313704 2025-10-04,14:13:06.000,277,11095969,112605,0,1759587185,13847.83274993,2.59612370999821,53017.32108552001 2025-10-04,14:13:07.000,277,11096017,112405,0,1759587186,13847.82601361999,2.603172840004845,53017.397943840006 2025-10-04,14:13:08.000,277,11095969,112365,0,1759587187,13847.738441589994,2.5820254499994917,53017.516724880006 2025-10-04,14:13:09.000,277,11095975,112965,0,1759587188,13847.74517789999,2.610221970004204,53017.48877640001 2025-10-04,14:13:10.000,277,11095983,112525,0,1759587189,13847.650869559999,2.5820254499994917,53017.55166048 2025-10-04,14:13:11.000,277,11095965,112725,0,1759587190,13847.610451699999,2.539730670003337,53017.55864760001 2025-10-04,14:13:12.000,277,11096041,112525,0,1759587191,13847.556561219993,2.5256324100046186,53017.60755744001 2025-10-04,14:13:13.000,277,11095942,112525,0,1759587192,13847.549824909998,2.4269445899990387,53017.6285188 2025-10-04,14:13:14.000,277,11095933,112485,0,1759587193,13847.529615979998,2.4692393700024695,53017.684415760006 2025-10-04,14:13:15.000,277,11095972,112685,0,1759587194,13847.367944539998,2.5115341499986243,53017.74031272 2025-10-04,14:13:16.000,277,11095969,112405,0,1759587195,13847.213009409992,2.5608780600014143,53017.76127408 2025-10-04,14:13:17.000,277,11095971,112805,0,1759587196,13847.091755829992,2.5679271900007734,53017.82415816001 2025-10-04,14:13:18.000,277,11096072,112445,0,1759587197,13846.95702963,2.5256324100046186,53017.782235440005 2025-10-04,14:13:19.000,277,11095963,112685,0,1759587198,13846.82903973999,2.384649810002884,53017.8381324 2025-10-04,14:13:20.000,277,11095995,112765,0,1759587199,13846.71452247,2.243667210001149,53017.79620968 2025-10-04,14:13:21.000,277,11095965,112445,0,1759587200,13846.539378409994,2.0392424399979063,53017.84511952001 2025-10-04,14:13:22.000,277,11095970,112685,0,1759587201,13846.445070069989,1.9476037499989616,53017.81717104 2025-10-04,14:13:23.000,277,11096038,112885,0,1759587202,13846.498960549994,1.8559650600000168,53017.852106640006 2025-10-04,14:13:24.000,277,11095980,112645,0,1759587203,13846.424861139989,1.8207194100032211,53017.852106640006 2025-10-04,14:13:25.000,277,11096024,112445,0,1759587204,13846.377706969994,1.8912107100040885,53017.81717104 2025-10-04,14:13:26.000,277,11095958,112445,0,1759587205,13846.263189699988,1.9053089700028067,53017.85909376 2025-10-04,14:13:27.000,277,11095955,112805,0,1759587206,13846.081309330002,1.919407230001525,53017.85909376 2025-10-04,14:13:28.000,277,11095953,112445,0,1759587207,13845.892692649992,1.8489159300006577,53017.82415816001 2025-10-04,14:13:29.000,277,11095982,112045,0,1759587208,13845.75796645,1.7713755000004312,53017.85909376 2025-10-04,14:13:30.000,277,11095982,112645,0,1759587209,13845.57608608,1.7008841999995639,53017.78922256 2025-10-04,14:13:31.000,277,11095961,112725,0,1759587210,13845.50872297999,1.7713755000004312,53017.82415816001 2025-10-04,14:13:32.000,277,11096024,112725,0,1759587211,13845.51545929,1.8982598400034476,53017.733325600006 2025-10-04,14:13:33.000,277,11095951,112445,0,1759587212,13845.49525036,2.067438960002619,53017.74031272 2025-10-04,14:13:34.000,277,11096030,112605,0,1759587213,13845.441359879995,2.278912859997945,53017.69839 2025-10-04,14:13:35.000,277,11096043,112285,0,1759587214,13845.380733089994,2.4621902400031104,53017.67044152 2025-10-04,14:13:36.000,277,11095970,112565,0,1759587215,13845.340315229994,2.6666150099990773,53017.69839 2025-10-04,14:13:37.000,277,11096029,112645,0,1759587216,13845.272952129999,2.8357941299982485,53017.64948016 2025-10-04,14:13:38.000,277,11095946,112645,0,1759587217,13845.212325339999,3.026120640002773,53017.62153168 2025-10-04,14:13:39.000,277,11096043,112525,0,1759587218,13845.171907479998,3.131857590000436,53017.6285188 2025-10-04,14:13:40.000,277,11096041,112645,0,1759587219,13845.151698549998,3.322184099997685,53017.614544560005 2025-10-04,14:13:41.000,277,11095945,112685,0,1759587220,13845.131489619998,3.4631666999994195,53017.57960896 2025-10-04,14:13:42.000,277,11096035,112725,0,1759587221,13845.185380099989,3.5548053899983643,53017.55864760001 2025-10-04,14:13:43.000,277,11095934,112805,0,1759587222,13845.178643789994,3.702837119999458,53017.495763520004 2025-10-04,14:13:44.000,277,11095941,112765,0,1759587223,13845.144962239989,3.900212760003342,53017.55864760001 2025-10-04,14:13:45.000,277,11095960,112645,0,1759587224,13845.279688439994,4.062342750003154,53017.53768624001 2025-10-04,14:13:46.000,277,11095972,112485,0,1759587225,13845.36726046999,4.259718389999762,53017.523712 2025-10-04,14:13:47.000,277,11096043,112725,0,1759587226,13845.313369989999,4.435946639998292,53017.53768624001 2025-10-04,14:13:48.000,277,11096011,112525,0,1759587227,13845.246006889989,4.654469670000253,53017.53069912 2025-10-04,14:13:49.000,277,11095977,112405,0,1759587228,13845.30663367999,4.922336609997728,53017.50973776001 2025-10-04,14:13:50.000,277,11095969,112525,0,1759587229,13845.400942019995,5.119712250001612,53017.50973776001 2025-10-04,14:13:51.000,277,11096026,112685,0,1759587230,13845.522195599995,5.267743980002706,53017.57960896 2025-10-04,14:13:52.000,277,11095950,112645,0,1759587231,13845.744493829996,5.422824840003159,53017.5935832 2025-10-04,14:13:53.000,277,11096026,112885,0,1759587232,13845.912901579992,5.648397000004479,53017.58659608001 2025-10-04,14:13:54.000,277,11096016,112685,0,1759587233,13846.135199809993,5.895116550003877,53017.64948016 2025-10-04,14:13:55.000,277,11095928,112805,0,1759587234,13846.418124829994,6.155934360001993,53017.733325600006 2025-10-04,14:13:56.000,277,11096061,112605,0,1759587235,13846.68757722999,6.318064350001805,53017.7682612 2025-10-04,14:13:57.000,277,11096043,112805,0,1759587236,13846.882930219996,6.473145210002258,53017.852106640006 2025-10-04,14:13:58.000,277,11096037,112565,0,1759587237,13847.058074280001,6.649373460000788,53017.84511952001 2025-10-04,14:13:59.000,277,11096023,112405,0,1759587238,13847.273636199992,6.825601709999319,53017.92896496 2025-10-04,14:14:00.000,277,11095948,112685,0,1759587239,13847.509407049998,6.980682569999772,53017.98486192 2025-10-04,14:14:01.000,277,11096018,112805,0,1759587240,13847.74517789999,7.114616040002147,53018.01281040001 2025-10-04,14:14:02.000,277,11095982,112485,0,1759587241,13847.920321959995,7.171009080004296,53018.117617200005 2025-10-04,14:14:03.000,277,11095941,112765,0,1759587242,13848.169565429991,7.276746030001959,53018.236398240006 2025-10-04,14:14:04.000,277,11096044,112685,0,1759587243,13848.439017830002,7.410679500004335,53018.32024368 2025-10-04,14:14:05.000,277,11096075,112445,0,1759587244,13848.654579749993,7.6010060100015835,53018.36915352 2025-10-04,14:14:06.000,277,11095988,112725,0,1759587245,13848.97118632,7.763136000001396,53018.47396032001 2025-10-04,14:14:07.000,277,11095972,112645,0,1759587246,13849.321474439996,8.009855550000793,53018.55780576 2025-10-04,14:14:08.000,277,11096001,112285,0,1759587247,13849.786279829998,8.115592499998456,53018.6765868 2025-10-04,14:14:09.000,277,11096040,112805,0,1759587248,13850.16351318999,8.249525970000832,53018.746458 2025-10-04,14:14:10.000,277,11095965,112525,0,1759587249,13850.608109649991,8.26362422999955,53018.87921328001 2025-10-04,14:14:11.000,277,11095971,112805,0,1759587250,13851.079651349988,8.305919010002981,53019.004981440004 2025-10-04,14:14:12.000,277,11096020,112725,0,1759587251,13851.477093639995,8.404606830001285,53019.172672320004 2025-10-04,14:14:13.000,277,11096039,112805,0,1759587252,13851.867799619991,8.475098130002152,53019.25651776 2025-10-04,14:14:14.000,277,11096059,112525,0,1759587253,13852.218087740002,8.601982469997893,53019.43119576001 2025-10-04,14:14:15.000,277,11096017,112485,0,1759587254,13852.534694309994,8.679522899998119,53019.61286088 2025-10-04,14:14:16.000,277,11096012,112725,0,1759587255,13852.72331098999,8.778210720003699,53019.745616160006 2025-10-04,14:14:17.000,277,11096043,112445,0,1759587256,13852.97255446,8.792308980002417,53019.892345680004 2025-10-04,14:14:18.000,277,11096047,112365,0,1759587257,13853.127489589991,8.764112459997705,53020.07401080001 2025-10-04,14:14:19.000,277,11096001,112685,0,1759587258,13853.268952099992,8.757063329998346,53020.20676608 2025-10-04,14:14:20.000,277,11095989,112525,0,1759587259,13853.356524130002,8.778210720003699,53020.346508480005 2025-10-04,14:14:21.000,277,11095968,112205,0,1759587260,13853.477777710003,8.890996800000721,53020.48625088001 2025-10-04,14:14:22.000,277,11095978,112485,0,1759587261,13853.551877119993,9.003782879997743,53020.62599328001 2025-10-04,14:14:23.000,277,11096005,112565,0,1759587262,13853.558613429988,9.017881140003738,53020.751761440006 2025-10-04,14:14:24.000,277,11096032,112565,0,1759587263,13853.545140809998,9.046077660001174,53020.87054248001 2025-10-04,14:14:25.000,277,11095936,112645,0,1759587264,13853.497986639988,8.996733749998384,53021.07316896 2025-10-04,14:14:26.000,277,11095986,112685,0,1759587265,13853.410414609993,8.961488100001588,53021.136053040005 2025-10-04,14:14:27.000,277,11096046,112685,0,1759587266,13853.329578889992,8.862800280003285,53021.21989848 2025-10-04,14:14:28.000,277,11096031,112605,0,1759587267,13853.255479480002,8.799358110001776,53021.3316924 2025-10-04,14:14:29.000,277,11096042,112805,0,1759587268,13853.181380069997,8.806407240001136,53021.49239616001 2025-10-04,14:14:30.000,277,11095979,112565,0,1759587269,13853.154434830001,8.742965069999627,53021.520344640005 2025-10-04,14:14:31.000,277,11096028,112525,0,1759587270,13853.100544349996,8.757063329998346,53021.639125680005 2025-10-04,14:14:32.000,277,11096051,112645,0,1759587271,13853.100544349996,8.785259850003058,53021.68104840001 2025-10-04,14:14:33.000,277,11095969,112685,0,1759587272,13853.134225900001,8.862800280003285,53021.715984 2025-10-04,14:14:34.000,277,11095946,112765,0,1759587273,13853.134225900001,8.869849410002644,53021.82777792001 2025-10-04,14:14:35.000,277,11095972,113005,0,1759587274,13853.066862799991,8.912144189998799,53021.82777792001 2025-10-04,14:14:36.000,277,11096046,112645,0,1759587275,13853.087071729991,8.940340710003511,53021.88367488 2025-10-04,14:14:37.000,277,11096035,112805,0,1759587276,13853.147698519992,8.933291580004152,53021.94655896001 2025-10-04,14:14:38.000,277,11095956,112565,0,1759587277,13853.255479480002,8.975586360000307,53022.04437864001 2025-10-04,14:14:39.000,277,11095977,112805,0,1759587278,13853.356524130002,8.961488100001588,53022.0304044 2025-10-04,14:14:40.000,277,11096000,112445,0,1759587279,13853.464305089998,9.046077660001174,53022.08630136001 2025-10-04,14:14:41.000,277,11095966,112725,0,1759587280,13853.652921769994,9.088372440004605,53022.15617256 2025-10-04,14:14:42.000,277,11096027,112685,0,1759587281,13853.787647969999,9.024930270003097,53022.2749536 2025-10-04,14:14:43.000,277,11095982,112365,0,1759587282,13853.86174737999,8.961488100001588,53022.32386344 2025-10-04,14:14:44.000,277,11095994,112605,0,1759587283,13853.92237416999,8.841652889997931,53022.358799040005 2025-10-04,14:14:45.000,277,11095958,112765,0,1759587284,13854.016682509995,8.764112459997705,53022.42168312001 2025-10-04,14:14:46.000,277,11096049,112445,0,1759587285,13854.02341881999,8.757063329998346,53022.47059296001 2025-10-04,14:14:47.000,277,11096004,112685,0,1759587286,13854.00320988999,8.72181768000155,53022.53347704 2025-10-04,14:14:48.000,277,11096041,112565,0,1759587287,13853.895428929995,8.686572030004754,53022.575399760004 2025-10-04,14:14:49.000,277,11096005,112765,0,1759587288,13853.82806583,8.658375510000042,53022.58238688 2025-10-04,14:14:50.000,277,11095952,112645,0,1759587289,13853.693339629994,8.566736820001097,53022.67321944 2025-10-04,14:14:51.000,277,11096035,112605,0,1759587290,13853.524931879998,8.411655960000644,53022.66623232001 2025-10-04,14:14:52.000,277,11096040,112765,0,1759587291,13853.295897340002,8.207231190004677,53022.68020656 2025-10-04,14:14:53.000,277,11095954,112485,0,1759587292,13853.073599110001,8.03100293999887,53022.63828384001 2025-10-04,14:14:54.000,277,11096031,112605,0,1759587293,13852.78393777999,7.868872949999059,53022.645270960005 2025-10-04,14:14:55.000,277,11095964,112805,0,1759587294,13852.575112169994,7.770185130000755,53022.61732248001 2025-10-04,14:14:56.000,277,11095972,112525,0,1759587295,13852.359550249988,7.777234260000114,53022.63129672 2025-10-04,14:14:57.000,277,11095993,112445,0,1759587296,13852.117043090002,7.85477469000034,53022.596361120006 2025-10-04,14:14:58.000,277,11096002,112765,0,1759587297,13851.820645449996,7.882971209997777,53022.56142552 2025-10-04,14:14:59.000,277,11096013,112365,0,1759587298,13851.517511499995,7.819529040003545,53022.51251568 2025-10-04,14:15:00.000,277,11096058,112525,0,1759587299,13851.194168619993,7.7560868700020364,53022.4845672 2025-10-04,14:15:01.000,277,11096039,112845,0,1759587300,13850.897770980002,7.6573990500037326,53022.36578616 2025-10-04,14:15:02.000,277,11095972,112645,0,1759587301,13850.53401024,7.643300789997738,53022.28892784 2025-10-04,14:15:03.000,277,11096013,112805,0,1759587302,13850.24434890999,7.685595570001169,53022.18412104001 2025-10-04,14:15:04.000,277,11095952,112805,0,1759587303,13850.015314369994,7.7278903500046,53022.142198320005 2025-10-04,14:15:05.000,277,11096038,112725,0,1759587304,13849.759334590002,7.819529040003545,53022.023417280005 2025-10-04,14:15:06.000,277,11096021,112445,0,1759587305,13849.523563739996,7.897069470003771,53021.95354608 2025-10-04,14:15:07.000,277,11096019,112485,0,1759587306,13849.321474439996,7.939364249999926,53021.86970064001 2025-10-04,14:15:08.000,277,11095967,112605,0,1759587307,13849.25411134,8.03100293999887,53021.77886808001 2025-10-04,14:15:09.000,277,11095977,112805,0,1759587308,13849.18674823999,8.13673989000381,53021.688035520005 2025-10-04,14:15:10.000,277,11095969,112725,0,1759587309,13849.14633037999,8.26362422999955,53021.569254480004 2025-10-04,14:15:11.000,277,11096057,112805,0,1759587310,13849.200220859995,8.460999870003434,53021.46444768001 2025-10-04,14:15:12.000,277,11096013,112565,0,1759587311,13849.321474439996,8.573785950000456,53021.37361512001 2025-10-04,14:15:13.000,277,11095963,112525,0,1759587312,13849.510091119992,8.679522899998119,53021.24784696001 2025-10-04,14:15:14.000,277,11096028,112685,0,1759587313,13849.624608389997,8.77116159000434,53021.184962880005 2025-10-04,14:15:15.000,277,11096004,112645,0,1759587314,13849.813225069993,8.883947670001362,53021.10810456001 2025-10-04,14:15:16.000,277,11096025,112565,0,1759587315,13850.008578059998,8.940340710003511,53021.03823336001 2025-10-04,14:15:17.000,277,11095967,112605,0,1759587316,13850.20393104999,9.003782879997743,53021.00329776 2025-10-04,14:15:18.000,277,11096042,112605,0,1759587317,13850.45317452,9.07427417999861,53020.94041368001 2025-10-04,14:15:19.000,277,11095987,112725,0,1759587318,13850.662000129996,9.1236180900014,53020.8775296 2025-10-04,14:15:20.000,277,11096037,112405,0,1759587319,13850.870825739992,9.102470700003323,53020.8775296 2025-10-04,14:15:21.000,277,11096039,112605,0,1759587320,13851.025760869998,9.088372440004605,53020.83560688 2025-10-04,14:15:22.000,277,11095981,112525,0,1759587321,13851.241322789989,9.053126790000533,53020.8076584 2025-10-04,14:15:23.000,277,11096020,112525,0,1759587322,13851.497302569995,8.919193319998158,53020.83560688 2025-10-04,14:15:24.000,277,11095986,112445,0,1759587323,13851.719600799996,8.799358110001776,53020.83560688 2025-10-04,14:15:25.000,277,11095985,112565,0,1759587324,13851.955371650001,8.693621160004113,53020.75874856 2025-10-04,14:15:26.000,277,11095998,112805,0,1759587325,13852.143988329997,8.616080730003887,53020.82861976 2025-10-04,14:15:27.000,277,11095982,112645,0,1759587326,13852.325868699998,8.446901610004716,53020.82861976 2025-10-04,14:15:28.000,277,11096000,112165,0,1759587327,13852.453858589994,8.348213789999136,53020.82163264001 2025-10-04,14:15:29.000,277,11095972,112805,0,1759587328,13852.588584789999,8.305919010002981,53020.83560688 2025-10-04,14:15:30.000,277,11095999,112445,0,1759587329,13852.70983837,8.334115530000417,53020.849581120005 2025-10-04,14:15:31.000,277,11096069,112805,0,1759587330,13852.79067409,8.390508570002567,53020.84259400001 2025-10-04,14:15:32.000,277,11095993,113005,0,1759587331,13852.89171874,8.49624552000023,53020.82861976 2025-10-04,14:15:33.000,277,11095955,112885,0,1759587332,13852.938872909996,8.594933339998533,53020.87054248001 2025-10-04,14:15:34.000,277,11095994,112605,0,1759587333,13852.96581814999,8.637228120001964,53020.90547808 2025-10-04,14:15:35.000,277,11095964,112725,0,1759587334,13852.96581814999,8.6654246399994,53020.86355536001 2025-10-04,14:15:36.000,277,11096038,112485,0,1759587335,13852.99276339,8.799358110001776,53020.89150384001 2025-10-04,14:15:37.000,277,11096009,112605,0,1759587336,13852.90519135999,8.869849410002644,53020.93342656 2025-10-04,14:15:38.000,277,11095991,112605,0,1759587337,13852.837828259995,9.003782879997743,53020.92643944 2025-10-04,14:15:39.000,277,11095963,112805,0,1759587338,13852.83109195,9.13066722000076,53020.919452320006 2025-10-04,14:15:40.000,277,11096022,112685,0,1759587339,13852.81088302,9.271649820002494,53020.898490960004 2025-10-04,14:15:41.000,277,11096051,112805,0,1759587340,13852.76372884999,9.370337640000798,53020.91246520001 2025-10-04,14:15:42.000,277,11095955,112605,0,1759587341,13852.72331098999,9.469025459999102,53020.90547808 2025-10-04,14:15:43.000,277,11095975,112925,0,1759587342,13852.696365749995,9.58886067000276,53020.84259400001 2025-10-04,14:15:44.000,277,11095935,112685,0,1759587343,13852.79067409,9.750990660002572,53020.849581120005 2025-10-04,14:15:45.000,277,11096047,112325,0,1759587344,13852.81088302,9.920169780001743,53020.8076584 2025-10-04,14:15:46.000,277,11095941,112805,0,1759587345,13852.898455049995,10.138692810003704,53020.82163264001 2025-10-04,14:15:47.000,277,11096032,112445,0,1759587346,13852.97255446,10.35721583999839,53020.84259400001 2025-10-04,14:15:48.000,277,11095992,112525,0,1759587347,13853.019708629996,10.58278799999971,53020.79368416001 2025-10-04,14:15:49.000,277,11095968,112725,0,1759587348,13853.039917559996,10.709672340002726,53020.77272280001 2025-10-04,14:15:50.000,277,11096037,112645,0,1759587349,13853.080335419996,10.907047979999334,53020.78669704 2025-10-04,14:15:51.000,277,11095975,112605,0,1759587350,13853.181380069997,11.019834060003632,53020.79368416001 2025-10-04,14:15:52.000,277,11096054,112845,0,1759587351,13853.343051509997,11.055079710000427,53020.81464552 2025-10-04,14:15:53.000,277,11096018,112565,0,1759587352,13853.444096159998,11.189013180002803,53020.81464552 2025-10-04,14:15:54.000,277,11096027,112285,0,1759587353,13853.632712839993,11.26655361000303,53020.8076584 2025-10-04,14:15:55.000,277,11096052,112565,0,1759587354,13853.787647969999,11.287701000001107,53020.81464552 2025-10-04,14:15:56.000,277,11095992,112565,0,1759587355,13853.98973727,11.273602740002389,53020.87054248001 2025-10-04,14:15:57.000,277,11095974,112605,0,1759587356,13854.198562879996,11.245406219997676,53020.8076584 2025-10-04,14:15:58.000,277,11096009,112725,0,1759587357,13854.481487899997,11.224258829999599,53020.87054248001 2025-10-04,14:15:59.000,277,11096039,112805,0,1759587358,13854.764412919998,11.21720970000024,53020.91246520001 2025-10-04,14:16:00.000,277,11095989,112685,0,1759587359,13855.04060162999,11.231307959998958,53020.96137504001 2025-10-04,14:16:01.000,277,11095943,112685,0,1759587360,13855.296581409995,11.21720970000024,53021.03823336001 2025-10-04,14:16:02.000,277,11096095,112685,0,1759587361,13855.579506429996,11.104423620003217,53021.04522048 2025-10-04,14:16:03.000,277,11096043,112685,0,1759587362,13855.795068350002,11.012784930004273,53021.12906592001 2025-10-04,14:16:04.000,277,11095969,112725,0,1759587363,13856.030839199993,10.970490150000842,53021.15002728 2025-10-04,14:16:05.000,277,11095956,112805,0,1759587364,13856.293555289994,10.963441020001483,53021.29675680001 2025-10-04,14:16:06.000,277,11096002,112525,0,1759587365,13856.48217196999,10.963441020001483,53021.3316924 2025-10-04,14:16:07.000,277,11096008,112725,0,1759587366,13856.643843409991,10.921146239998052,53021.42951208 2025-10-04,14:16:08.000,277,11095995,112485,0,1759587367,13856.792042230001,10.871802330002538,53021.51335752001 2025-10-04,14:16:09.000,277,11095967,112645,0,1759587368,13856.926768429992,10.75196711999888,53021.5762416 2025-10-04,14:16:10.000,277,11095971,112845,0,1759587369,13856.973922600002,10.610984520004422,53021.68104840001 2025-10-04,14:16:11.000,277,11096057,112565,0,1759587370,13856.960449979997,10.470001920002687,53021.75091960001 2025-10-04,14:16:12.000,277,11095933,112725,0,1759587371,13856.973922600002,10.371314100004383,53021.79982944001 2025-10-04,14:16:13.000,277,11096043,112805,0,1759587372,13857.014340460002,10.237380630002008,53021.91162336 2025-10-04,14:16:14.000,277,11095983,112485,0,1759587373,13857.048022009993,10.061152380003477,53022.01643016001 2025-10-04,14:16:15.000,277,11096026,112805,0,1759587374,13857.061494629997,9.891973260004306,53022.1002756 2025-10-04,14:16:16.000,277,11096005,112565,0,1759587375,13857.068230939993,9.722794139997859,53022.1701468 2025-10-04,14:16:17.000,277,11096048,112805,0,1759587376,13857.074967250002,9.610008060000837,53022.20508240001 2025-10-04,14:16:18.000,277,11096034,112485,0,1759587377,13857.027813079992,9.53246763000061,53022.2749536 2025-10-04,14:16:19.000,277,11095983,112725,0,1759587378,13856.913295810002,9.426730680002947,53022.358799040005 2025-10-04,14:16:20.000,277,11096027,112725,0,1759587379,13856.872877950002,9.342141120003362,53022.44264448 2025-10-04,14:16:21.000,277,11096014,112605,0,1759587380,13856.805514849992,9.229355039999064,53022.50552856 2025-10-04,14:16:22.000,277,11095983,112805,0,1759587381,13856.697733889996,9.17296200000419,53022.56841264001 2025-10-04,14:16:23.000,277,11095947,112645,0,1759587382,13856.61016186,9.07427417999861,53022.56841264001 2025-10-04,14:16:24.000,277,11096047,112765,0,1759587383,13856.414808869995,8.926242450004793,53022.61732248001 2025-10-04,14:16:25.000,277,11096019,112765,0,1759587384,13856.084729679998,8.890996800000721,53022.694180800005 2025-10-04,14:16:26.000,277,11095989,112725,0,1759587385,13855.747914179992,8.792308980002417,53022.66623232001 2025-10-04,14:16:27.000,277,11096033,112205,0,1759587386,13855.4919344,8.686572030004754,53022.71514216001 2025-10-04,14:16:28.000,277,11095948,112725,0,1759587387,13855.24269092999,8.566736820001097,53022.77103912 2025-10-04,14:16:29.000,277,11096041,112725,0,1759587388,13854.993447459994,8.460999870003434,53022.75007776 2025-10-04,14:16:30.000,277,11095979,112565,0,1759587389,13854.676840890002,8.362312049997854,53022.75007776 2025-10-04,14:16:31.000,277,11095971,112805,0,1759587390,13854.414124800001,8.256575100000191,53022.77103912 2025-10-04,14:16:32.000,277,11095968,112805,0,1759587391,13854.09078192,8.193132929998683,53022.79200048 2025-10-04,14:16:33.000,277,11096021,112645,0,1759587392,13853.76070272999,8.150838150002528,53022.72212928 2025-10-04,14:16:34.000,277,11096018,112765,0,1759587393,13853.329578889992,8.108543369999097,53022.65225808 2025-10-04,14:16:35.000,277,11096073,112645,0,1759587394,13852.9321366,8.073297720002302,53022.60334824 2025-10-04,14:16:36.000,277,11095999,112485,0,1759587395,13852.527957999999,8.052150330004224,53022.54745128001 2025-10-04,14:16:37.000,277,11096034,112805,0,1759587396,13852.117043090002,8.03100293999887,53022.45661872 2025-10-04,14:16:38.000,277,11096001,112805,0,1759587397,13851.79370021,7.953462509998644,53022.38674752 2025-10-04,14:16:39.000,277,11095943,112485,0,1759587398,13851.40299422999,8.002806420001434,53022.25399224001 2025-10-04,14:16:40.000,277,11096075,112805,0,1759587399,13851.059442420003,8.066248590002942,53022.23303088001 2025-10-04,14:16:41.000,277,11096064,112445,0,1759587400,13850.736099540001,8.101494239999738,53022.06534000001 2025-10-04,14:16:42.000,277,11095955,112805,0,1759587401,13850.47338345,8.115592499998456,53021.98149456 2025-10-04,14:16:43.000,277,11096011,112645,0,1759587402,13850.170249499999,8.179034669999965,53021.904636240004 2025-10-04,14:16:44.000,277,11096007,112685,0,1759587403,13849.806488759998,8.150838150002528,53021.8207908 2025-10-04,14:16:45.000,277,11095986,112565,0,1759587404,13849.523563739996,8.150838150002528,53021.66008704001 2025-10-04,14:16:46.000,277,11096012,112805,0,1759587405,13849.24737502999,8.143789020003169,53021.55528024 2025-10-04,14:16:47.000,277,11096042,112765,0,1759587406,13849.038549419995,8.115592499998456,53021.471434800005 2025-10-04,14:16:48.000,277,11096049,112725,0,1759587407,13848.782569639989,8.08739598000102,53021.3316924 2025-10-04,14:16:49.000,277,11095990,112605,0,1759587408,13848.627634509998,8.023953809999512,53021.24784696001 2025-10-04,14:16:50.000,277,11096028,112685,0,1759587409,13848.439017830002,7.932315120000567,53021.14304016 2025-10-04,14:16:51.000,277,11096044,112685,0,1759587410,13848.351445799992,7.882971209997777,53021.03124624001 2025-10-04,14:16:52.000,277,11096020,112805,0,1759587411,13848.297555320001,7.798381649998191,53020.85656824 2025-10-04,14:16:53.000,277,11095942,112685,0,1759587412,13848.290819009992,7.713792089998606,53020.77272280001 2025-10-04,14:16:54.000,277,11096040,112365,0,1759587413,13848.324500559997,7.62920252999902,53020.68887736 2025-10-04,14:16:55.000,277,11095984,112805,0,1759587414,13848.398599970002,7.544612969999434,53020.5980448 2025-10-04,14:16:56.000,277,11095996,112605,0,1759587415,13848.290819009992,7.586907750002865,53020.50022512 2025-10-04,14:16:57.000,277,11095986,112805,0,1759587416,13848.358182110002,7.558711229998153,53020.37445696 2025-10-04,14:16:58.000,277,11095963,112805,0,1759587417,13848.459226760002,7.4459251500011305,53020.29061152001 2025-10-04,14:16:59.000,277,11096051,112605,0,1759587418,13848.607425579998,7.326089940004749,53020.227727440004 2025-10-04,14:17:00.000,277,11096026,112725,0,1759587419,13848.600689270002,7.135763430000225,53020.11593352 2025-10-04,14:17:01.000,277,11096044,112845,0,1759587420,13848.728679159998,6.8678964900027495,53020.07401080001 2025-10-04,14:17:02.000,277,11095980,112805,0,1759587421,13848.843196429989,6.6564225900001475,53019.94824264 2025-10-04,14:17:03.000,277,11096014,112805,0,1759587422,13848.950977389999,6.466096080002899,53019.892345680004 2025-10-04,14:17:04.000,277,11095922,112685,0,1759587423,13849.078967279995,6.254622180000297,53019.81548736001 2025-10-04,14:17:05.000,277,11096019,112645,0,1759587424,13849.220429789995,6.099541319999844,53019.77356464 2025-10-04,14:17:06.000,277,11096038,112525,0,1759587425,13849.31473813,5.958558719998109,53019.675744960005 2025-10-04,14:17:07.000,277,11096049,112885,0,1759587426,13849.402310159996,5.916263940001954,53019.59189952 2025-10-04,14:17:08.000,277,11096064,112565,0,1759587427,13849.429255399991,5.895116550003877,53019.54298968 2025-10-04,14:17:09.000,277,11095982,112805,0,1759587428,13849.496618500001,5.930362200000673,53019.45215712001 2025-10-04,14:17:10.000,277,11096078,112525,0,1759587429,13849.563981599997,5.888067420004518,53019.39626016 2025-10-04,14:17:11.000,277,11096032,112605,0,1759587430,13849.638081010002,5.803477859997656,53019.361324560006 2025-10-04,14:17:12.000,277,11095993,112645,0,1759587431,13849.691971489992,5.740035690003424,53019.27747912 2025-10-04,14:17:13.000,277,11095971,112525,0,1759587432,13849.718916730002,5.725937430004706,53019.15171096 2025-10-04,14:17:14.000,277,11096029,112725,0,1759587433,13849.732389349992,5.732986560004065,53019.11677536001 2025-10-04,14:17:15.000,277,11096032,112605,0,1759587434,13849.611135769992,5.82462525000301,53019.025942800006 2025-10-04,14:17:16.000,277,11096004,112765,0,1759587435,13849.422519089996,5.972656980004103,53018.97703296001 2025-10-04,14:17:17.000,277,11095979,112445,0,1759587436,13849.25411134,6.170032620000711,53018.92812312001 2025-10-04,14:17:18.000,277,11096048,112805,0,1759587437,13849.02507679999,6.275769569998374,53018.8163292 2025-10-04,14:17:19.000,277,11096020,112645,0,1759587438,13848.863405359989,6.332162610000523,53018.78139360001 2025-10-04,14:17:20.000,277,11096041,112685,0,1759587439,13848.641107129988,6.416752170000109,53018.73248376001 2025-10-04,14:17:21.000,277,11096010,112605,0,1759587440,13848.506380929997,6.423801299999468,53018.63466408 2025-10-04,14:17:22.000,277,11095986,113045,0,1759587441,13848.317764250001,6.473145210002258,53018.55780576 2025-10-04,14:17:23.000,277,11096056,112645,0,1759587442,13848.13588388,6.45904695000354,53018.51588304001 2025-10-04,14:17:24.000,277,11095995,112285,0,1759587443,13848.001157679995,6.473145210002258,53018.452998960005 2025-10-04,14:17:25.000,277,11096010,112925,0,1759587444,13847.920321959995,6.494292600000335,53018.39011488 2025-10-04,14:17:26.000,277,11095997,112645,0,1759587445,13847.812541,6.494292600000335,53018.383127760004 2025-10-04,14:17:27.000,277,11096049,112965,0,1759587446,13847.610451699999,6.494292600000335,53018.26434672 2025-10-04,14:17:28.000,277,11096009,112605,0,1759587447,13847.522879669988,6.466096080002899,53018.222424 2025-10-04,14:17:29.000,277,11096008,112565,0,1759587448,13847.502670739988,6.5013417299996945,53018.14556568 2025-10-04,14:17:30.000,277,11096006,112525,0,1759587449,13847.421835020003,6.529538250004407,53018.10364296 2025-10-04,14:17:31.000,277,11095980,112805,0,1759587450,13847.334262989993,6.571833030000562,53018.08966872001 2025-10-04,14:17:32.000,277,11096023,112765,0,1759587451,13847.266899889997,6.6070786800046335,53018.00582328 2025-10-04,14:17:33.000,277,11096001,112645,0,1759587452,13847.367944539998,6.628226070002711,53018.00582328 2025-10-04,14:17:34.000,277,11096023,112605,0,1759587453,13847.509407049998,6.642324330001429,53017.9778748 2025-10-04,14:17:35.000,277,11095994,112605,0,1759587454,13847.556561219993,6.7621595399978105,53017.949926320005 2025-10-04,14:17:36.000,277,11096036,112645,0,1759587455,13847.637396939994,6.832650839998678,53017.96390056 2025-10-04,14:17:37.000,277,11096064,112925,0,1759587456,13847.751914209999,6.987731699999131,53017.949926320005 2025-10-04,14:17:38.000,277,11096040,112725,0,1759587457,13847.839486239995,7.065272129999357,53018.00582328 2025-10-04,14:17:39.000,277,11095986,112645,0,1759587458,13848.02810291999,7.100517780003429,53018.019797520006 2025-10-04,14:17:40.000,277,11095968,112645,0,1759587459,13848.169565429991,7.086419520004711,53017.9778748 2025-10-04,14:17:41.000,277,11096029,112645,0,1759587460,13848.317764250001,7.058222999999998,53018.0826816 2025-10-04,14:17:42.000,277,11096020,112765,0,1759587461,13848.567007719997,7.09346865000407,53018.117617200005 2025-10-04,14:17:43.000,277,11096023,111125,0,1759587462,13848.809514879998,7.1287143000008655,53018.12460432 2025-10-04,14:17:44.000,277,11096022,112765,0,1759587463,13849.00486786999,7.1851073400030145,53018.20146264 2025-10-04,14:17:45.000,277,11096046,113045,0,1759587464,13849.281056579995,7.22035298999981,53018.285308080005 2025-10-04,14:17:46.000,277,11096051,112605,0,1759587465,13849.617872080002,7.2696969000026,53018.32723080001 2025-10-04,14:17:47.000,277,11095957,112605,0,1759587466,13849.981632819989,7.2344512499985285,53018.404089120006 2025-10-04,14:17:48.000,277,11095988,112445,0,1759587467,13850.34539355999,7.206254730001092,53018.522870160006 2025-10-04,14:17:49.000,277,11096043,113045,0,1759587468,13850.722626919996,7.2696969000026,53018.69754816 2025-10-04,14:17:50.000,277,11096028,112565,0,1759587469,13851.140278139988,7.368384720000904,53018.78139360001 2025-10-04,14:17:51.000,277,11095956,112725,0,1759587470,13851.59161091,7.481170799997926,53018.907161760006 2025-10-04,14:17:52.000,277,11096004,112885,0,1759587471,13851.975580580001,7.509367320002639,53019.074852640006 2025-10-04,14:17:53.000,277,11096065,112645,0,1759587472,13852.433649659994,7.488219930004561,53019.242543520006 2025-10-04,14:17:54.000,277,11096023,112685,0,1759587473,13852.77046516,7.50231819000328,53019.3752988 2025-10-04,14:17:55.000,277,11096011,112645,0,1759587474,13853.174643760001,7.410679500004335,53019.54997680001 2025-10-04,14:17:56.000,277,11096004,112845,0,1759587475,13853.565349739998,7.396581239998341,53019.71766768001 2025-10-04,14:17:57.000,277,11096072,112605,0,1759587476,13853.94931941,7.368384720000904,53019.88535856001 2025-10-04,14:17:58.000,277,11096021,112605,0,1759587477,13854.373706940001,7.361335590001545,53020.0390752 2025-10-04,14:17:59.000,277,11096046,112685,0,1759587478,13854.697049820003,7.347237330002827,53020.24170168001 2025-10-04,14:18:00.000,277,11095970,112685,0,1759587479,13855.054074249994,7.319040809998114,53020.40240544 2025-10-04,14:18:01.000,277,11096039,112485,0,1759587480,13855.28310878999,7.347237330002827,53020.52817360001 2025-10-04,14:18:02.000,277,11096055,112725,0,1759587481,13855.485198089991,7.297893420000037,53020.72381296001 2025-10-04,14:18:03.000,277,11095960,112645,0,1759587482,13855.660342149997,7.2344512499985285,53020.89150384001 2025-10-04,14:18:04.000,277,11096000,112645,0,1759587483,13855.788332039992,7.149861689998943,53020.97534928 2025-10-04,14:18:05.000,277,11095966,112645,0,1759587484,13855.835486210002,7.072321259998716,53021.17797576001 2025-10-04,14:18:06.000,277,11096023,112605,0,1759587485,13855.862431449998,7.0229773500032024,53021.32470528001 2025-10-04,14:18:07.000,277,11095983,112885,0,1759587486,13855.950003479993,6.9736334400004125,53021.42951208 2025-10-04,14:18:08.000,277,11095976,112645,0,1759587487,13855.976948719988,6.938387790003617,53021.55528024 2025-10-04,14:18:09.000,277,11096053,112765,0,1759587488,13856.125147539999,6.931338660004258,53021.66008704001 2025-10-04,14:18:10.000,277,11096036,112685,0,1759587489,13856.192510639994,6.931338660004258,53021.806816560005 2025-10-04,14:18:11.000,277,11095990,112645,0,1759587490,13856.293555289994,6.99478082999849,53021.89764912001 2025-10-04,14:18:12.000,277,11096030,112565,0,1759587491,13856.394599939995,7.008879090004484,53021.925597600006 2025-10-04,14:18:13.000,277,11095945,112685,0,1759587492,13856.48217196999,7.114616040002147,53022.072327120004 2025-10-04,14:18:14.000,277,11096034,112525,0,1759587493,13856.52258982999,7.156910819998302,53022.11424984001 2025-10-04,14:18:15.000,277,11095975,112525,0,1759587494,13856.616898169996,7.114616040002147,53022.26796648 2025-10-04,14:18:16.000,277,11096002,112725,0,1759587495,13856.67078865,7.114616040002147,53022.3448248 2025-10-04,14:18:17.000,277,11096029,112485,0,1759587496,13856.751624370001,7.072321259998716,53022.47059296001 2025-10-04,14:18:18.000,277,11096040,112965,0,1759587497,13856.805514849992,7.001829959997849,53022.4845672 2025-10-04,14:18:19.000,277,11096045,112605,0,1759587498,13856.805514849992,6.9172403999982635,53022.58238688 2025-10-04,14:18:20.000,277,11096011,112605,0,1759587499,13856.731415440001,6.8115034500006,53022.61033536 2025-10-04,14:18:21.000,277,11096066,112685,0,1759587500,13856.697733889996,6.748061279999092,53022.75706488001 2025-10-04,14:18:22.000,277,11096020,112445,0,1759587501,13856.58995293,6.7621595399978105,53022.75706488001 2025-10-04,14:18:23.000,277,11096027,112405,0,1759587502,13856.52932614,6.705766500002937,53022.83392320001 2025-10-04,14:18:24.000,277,11096064,112525,0,1759587503,13856.414808869995,6.698717370003578,53022.81994896 2025-10-04,14:18:25.000,277,11096023,112965,0,1759587504,13856.36091838999,6.691668240004219,53022.84091032 2025-10-04,14:18:26.000,277,11096038,112525,0,1759587505,13856.26661005,6.705766500002937,53022.84789744 2025-10-04,14:18:27.000,277,11096071,112765,0,1759587506,13856.25987373999,6.755110409998451,53022.8688588 2025-10-04,14:18:28.000,277,11096015,112965,0,1759587507,13856.192510639994,6.825601709999319,53022.95969136 2025-10-04,14:18:29.000,277,11095984,112645,0,1759587508,13856.098202299989,6.881994750001468,53022.910781520004 2025-10-04,14:18:30.000,277,11095967,112805,0,1759587509,13855.983685029998,6.9242895300048986,53022.89680728 2025-10-04,14:18:31.000,277,11095975,112485,0,1759587510,13855.882640379998,6.896093010000186,53022.90379440001 2025-10-04,14:18:32.000,277,11095979,112605,0,1759587511,13855.727705249992,6.910191269998904,53022.89680728 2025-10-04,14:18:33.000,277,11095957,112885,0,1759587512,13855.680551079997,6.839699969998037,53022.861871680005 2025-10-04,14:18:34.000,277,11096000,112965,0,1759587513,13855.660342149997,6.853798230004031,53022.84091032 2025-10-04,14:18:35.000,277,11095945,112805,0,1759587514,13855.592979050001,6.846749100004672,53022.83392320001 2025-10-04,14:18:36.000,277,11095981,112765,0,1759587515,13855.485198089991,6.832650839998678,53022.84789744 2025-10-04,14:18:37.000,277,11095996,112565,0,1759587516,13855.32352664999,6.825601709999319,53022.80597472001 2025-10-04,14:18:38.000,277,11096083,112805,0,1759587517,13855.235954619995,6.832650839998678,53022.75007776 2025-10-04,14:18:39.000,277,11096033,112805,0,1759587518,13855.16185520999,6.832650839998678,53022.75706488001 2025-10-04,14:18:40.000,277,11095959,112565,0,1759587519,13855.074283179994,6.748061279999092,53022.694180800005 2025-10-04,14:18:41.000,277,11096000,112645,0,1759587520,13854.986711149999,6.733963020000374,53022.68020656 2025-10-04,14:18:42.000,277,11095985,112685,0,1759587521,13854.932820669994,6.726913890001015,53022.61732248001 2025-10-04,14:18:43.000,277,11096040,112805,0,1759587522,13854.851984949993,6.733963020000374,53022.58238688 2025-10-04,14:18:44.000,277,11096063,112645,0,1759587523,13854.804830779998,6.8115034500006,53022.49155432 2025-10-04,14:18:45.000,277,11095978,112805,0,1759587524,13854.811567089993,6.832650839998678,53022.45661872 2025-10-04,14:18:46.000,277,11096024,112725,0,1759587525,13854.811567089993,6.8115034500006,53022.40072176001 2025-10-04,14:18:47.000,277,11096089,112805,0,1759587526,13854.791358159993,6.874945620002109,53022.358799040005 2025-10-04,14:18:48.000,277,11095933,112685,0,1759587527,13854.838512329989,6.9242895300048986,53022.309889200005 2025-10-04,14:18:49.000,277,11096024,112965,0,1759587528,13854.878930189989,6.853798230004031,53022.28194072001 2025-10-04,14:18:50.000,277,11095956,112805,0,1759587529,13854.899139119989,6.874945620002109,53022.191108160005 2025-10-04,14:18:51.000,277,11096037,112565,0,1759587530,13855.04060162999,6.938387790003617,53022.191108160005 2025-10-04,14:18:52.000,277,11096053,112445,0,1759587531,13855.175327829995,7.0229773500032024,53022.14918544 2025-10-04,14:18:53.000,277,11095974,112325,0,1759587532,13855.336999269995,7.171009080004296,53022.07931424 2025-10-04,14:18:54.000,277,11096065,112605,0,1759587533,13855.518879639996,7.311991679998755,53022.0304044 2025-10-04,14:18:55.000,277,11096044,112685,0,1759587534,13855.694023700002,7.424777760003053,53022.00245592 2025-10-04,14:18:56.000,277,11095972,112645,0,1759587535,13855.916321930003,7.572809490004147,53022.00944304 2025-10-04,14:18:57.000,277,11096005,112405,0,1759587536,13856.111674919994,7.67854644000181,53021.890662 2025-10-04,14:18:58.000,277,11096081,112525,0,1759587537,13856.30029159999,7.7560868700020364,53021.890662 2025-10-04,14:18:59.000,277,11096048,112485,0,1759587538,13856.48217196999,7.8618238199996995,53021.93258472 2025-10-04,14:19:00.000,277,11095979,112605,0,1759587539,13856.677524959996,7.9675607700046385,53021.89764912001 2025-10-04,14:19:01.000,277,11096004,112605,0,1759587540,13856.886350569992,7.995757290002075,53021.925597600006 2025-10-04,14:19:02.000,277,11095973,112525,0,1759587541,13857.101912489998,8.03100293999887,53021.84873928001 2025-10-04,14:19:03.000,277,11096001,112445,0,1759587542,13857.317474409989,8.059199460003583,53021.88367488 2025-10-04,14:19:04.000,277,11096074,112725,0,1759587543,13857.62060835999,8.059199460003583,53021.95354608 2025-10-04,14:19:05.000,277,11096063,112805,0,1759587544,13857.917005999996,8.052150330004224,53021.91162336 2025-10-04,14:19:06.000,277,11095979,112605,0,1759587545,13858.300975669998,8.03100293999887,53021.93258472 2025-10-04,14:19:07.000,277,11095983,112605,0,1759587546,13858.75904474999,7.9675607700046385,53021.98149456 2025-10-04,14:19:08.000,277,11095992,112485,0,1759587547,13859.203641209991,7.953462509998644,53022.00944304 2025-10-04,14:19:09.000,277,11096056,112685,0,1759587548,13859.526984089993,7.90411860000313,53022.05136576 2025-10-04,14:19:10.000,277,11095992,112805,0,1759587549,13859.90421745,7.833627300002263,53022.1002756 2025-10-04,14:19:11.000,277,11096005,112845,0,1759587550,13860.321868669991,7.699693829999887,53022.13521120001 2025-10-04,14:19:12.000,277,11096025,112765,0,1759587551,13860.766465129993,7.579858620003506,53022.20508240001 2025-10-04,14:19:13.000,277,11095985,112645,0,1759587552,13861.13696217999,7.509367320002639,53022.26796648 2025-10-04,14:19:14.000,277,11096020,112685,0,1759587553,13861.46030505999,7.417728630003694,53022.33783768 2025-10-04,14:19:15.000,277,11096041,112965,0,1759587554,13861.830802110002,7.326089940004749,53022.44264448 2025-10-04,14:19:16.000,277,11095989,112445,0,1759587555,13862.181090229999,7.227402119999169,53022.526489920005 2025-10-04,14:19:17.000,277,11096074,112725,0,1759587556,13862.53811465999,7.178058210003655,53022.58238688 2025-10-04,14:19:18.000,277,11095976,112685,0,1759587557,13862.854721229996,7.065272129999357,53022.68020656 2025-10-04,14:19:19.000,277,11096044,112885,0,1759587558,13863.191536730003,6.889043880000827,53022.77103912 2025-10-04,14:19:20.000,277,11096071,112765,0,1759587559,13863.460989129999,6.755110409998451,53022.8688588 2025-10-04,14:19:21.000,277,11096051,112925,0,1759587560,13863.62266057,6.529538250004407,53022.94571712 2025-10-04,14:19:22.000,277,11096066,112645,0,1759587561,13863.730441529995,6.332162610000523,53023.05052392001 2025-10-04,14:19:23.000,277,11096054,112925,0,1759587562,13863.811277249995,6.1841308799994295,53023.16930496001 2025-10-04,14:19:24.000,277,11095993,112685,0,1759587563,13863.88537666,5.95150958999875,53023.267124640006 2025-10-04,14:19:25.000,277,11096065,112605,0,1759587564,13863.972948689996,5.831674380002369,53023.316034480005 2025-10-04,14:19:26.000,277,11095939,112965,0,1759587565,13864.033575479996,5.732986560004065,53023.33000872 2025-10-04,14:19:27.000,277,11095983,112445,0,1759587566,13864.181774299992,5.747084820002783,53023.42782840001 2025-10-04,14:19:28.000,277,11096045,112485,0,1759587567,13864.168301680002,5.683642650001275,53023.483725360005 2025-10-04,14:19:29.000,277,11096028,112965,0,1759587568,13864.134620129997,5.669544390002557,53023.69333896001 2025-10-04,14:19:30.000,277,11096036,112645,0,1759587569,13864.026839170001,5.620200479999767,53023.7073132 2025-10-04,14:19:31.000,277,11096034,112605,0,1759587570,13863.892112969996,5.59200396000233,53023.74224880001 2025-10-04,14:19:32.000,277,11095969,112925,0,1759587571,13863.690023669995,5.549709179998899,53023.79115864001 2025-10-04,14:19:33.000,277,11095989,112925,0,1759587572,13863.49467067999,5.394628319998446,53023.8470556 2025-10-04,14:19:34.000,277,11096010,112845,0,1759587573,13863.238690899998,5.302989629999502,53023.90295256 2025-10-04,14:19:35.000,277,11096008,112605,0,1759587574,13863.090492080002,5.13381051000033,53023.937888160006 2025-10-04,14:19:36.000,277,11095988,112965,0,1759587575,13862.861457539992,4.971680520000518,53023.94487528 2025-10-04,14:19:37.000,277,11095983,112805,0,1759587576,13862.70652241,4.887090960000933,53023.95884952001 2025-10-04,14:19:38.000,277,11096091,112685,0,1759587577,13862.53811465999,4.788403140002629,53023.97981088001 2025-10-04,14:19:39.000,277,11096006,112805,0,1759587578,13862.349497979994,4.746108359999198,53023.986798000005 2025-10-04,14:19:40.000,277,11096017,112525,0,1759587579,13862.174353919989,4.689715320004325,53023.93090104001 2025-10-04,14:19:41.000,277,11096000,112285,0,1759587580,13861.911637830002,4.647420540000894,53023.97282376 2025-10-04,14:19:42.000,277,11095994,112445,0,1759587581,13861.776911629997,4.6685679299989715,53023.937888160006 2025-10-04,14:19:43.000,277,11096019,112765,0,1759587582,13861.662394359992,4.703813580003043,53023.916926800004 2025-10-04,14:19:44.000,277,11095995,112805,0,1759587583,13861.520931849991,4.753157489998557,53023.90295256 2025-10-04,14:19:45.000,277,11095977,112765,0,1759587584,13861.34578779,4.830697919998784,53023.916926800004 2025-10-04,14:19:46.000,277,11095967,112885,0,1759587585,13861.150434799994,4.9293857400043635,53023.8470556 2025-10-04,14:19:47.000,277,11096054,112685,0,1759587586,13860.934872879989,4.985778779999237,53023.86102984001 2025-10-04,14:19:48.000,277,11096042,112485,0,1759587587,13860.746256199993,5.028073560002667,53023.75622304 2025-10-04,14:19:49.000,277,11096033,112605,0,1759587588,13860.503749039992,5.105613990002894,53023.79115864001 2025-10-04,14:19:50.000,277,11096037,112885,0,1759587589,13860.26797819,5.147908769999049,53023.74224880001 2025-10-04,14:19:51.000,277,11095992,112725,0,1759587590,13860.08609782,5.260694850003347,53023.68635184 2025-10-04,14:19:52.000,277,11096037,112485,0,1759587591,13859.89748113999,5.359382670001651,53023.651416240005 2025-10-04,14:19:53.000,277,11095972,112445,0,1759587592,13859.756018629989,5.563807440004894,53023.62346776001 2025-10-04,14:19:54.000,277,11096002,112645,0,1759587593,13859.782963869999,5.725937430004706,53023.55359656001 2025-10-04,14:19:55.000,277,11095997,112885,0,1759587594,13859.809909109994,5.958558719998109,53023.546609439996 2025-10-04,14:19:56.000,277,11096036,112645,0,1759587595,13859.809909109994,6.198229139998148,53023.532635200005 2025-10-04,14:19:57.000,277,11096073,112845,0,1759587596,13859.884008519999,6.466096080002899,53023.57455792001 2025-10-04,14:19:58.000,277,11096032,112525,0,1759587597,13859.890744829994,6.726913890001015,53023.4976996 2025-10-04,14:19:59.000,277,11096038,112645,0,1759587598,13860.011998409995,6.9242895300048986,53023.49071248 2025-10-04,14:20:00.000,277,11096005,112605,0,1759587599,13860.18040615999,7.107566910002788,53023.44878976 2025-10-04,14:20:01.000,277,11096028,112445,0,1759587600,13860.355550219996,7.290844290000678,53023.434815520006 2025-10-04,14:20:02.000,277,11095996,112805,0,1759587601,13860.557639519997,7.481170799997926,53023.44878976 2025-10-04,14:20:03.000,277,11096027,112845,0,1759587602,13860.773201440003,7.62920252999902,53023.42782840001 2025-10-04,14:20:04.000,277,11096028,112725,0,1759587603,13860.988763359994,7.7278903500046,53023.51866096 2025-10-04,14:20:05.000,277,11095988,112765,0,1759587604,13861.231270519995,7.819529040003545,53023.51866096 2025-10-04,14:20:06.000,277,11096014,112685,0,1759587605,13861.473777679996,7.960511639998003,53023.53962232 2025-10-04,14:20:07.000,277,11096036,112805,0,1759587606,13861.770175320002,8.073297720002302,53023.61648064 2025-10-04,14:20:08.000,277,11095992,112805,0,1759587607,13862.120463439998,8.157887280001887,53023.67936472 2025-10-04,14:20:09.000,277,11095973,112525,0,1759587608,13862.31581642999,8.122641629997815,53023.73526168 2025-10-04,14:20:10.000,277,11096023,112805,0,1759587609,13862.62568669,8.059199460003583,53023.85404272 2025-10-04,14:20:11.000,277,11096046,112725,0,1759587610,13862.901875399992,8.052150330004224,53023.88897832001 2025-10-04,14:20:12.000,277,11096059,112685,0,1759587611,13863.225218279993,8.045101200004865,53024.00775936001 2025-10-04,14:20:13.000,277,11095987,112845,0,1759587612,13863.58224271,7.995757290002075,53024.09859192001 2025-10-04,14:20:14.000,277,11096038,112605,0,1759587613,13863.959476069991,7.946413379999285,53024.19641160001 2025-10-04,14:20:15.000,277,11096031,112565,0,1759587614,13864.242401089992,7.932315120000567,53024.23833432 2025-10-04,14:20:16.000,277,11096057,112645,0,1759587615,13864.545535039993,7.897069470003771,53024.385063839996 2025-10-04,14:20:17.000,277,11096028,112725,0,1759587616,13864.79477850999,7.8618238199996995,53024.489870640005 2025-10-04,14:20:18.000,277,11095974,112605,0,1759587617,13864.990131499995,7.770185130000755,53024.65057440001 2025-10-04,14:20:19.000,277,11095961,112685,0,1759587618,13865.1248577,7.664448180003092,53024.72743272001 2025-10-04,14:20:20.000,277,11095954,112725,0,1759587619,13865.266320210001,7.572809490004147,53024.860188 2025-10-04,14:20:21.000,277,11096002,112765,0,1759587620,13865.387573790002,7.544612969999434,53024.944033440006 2025-10-04,14:20:22.000,277,11096033,112605,0,1759587621,13865.508827370002,7.516416450001998,53025.08377584001 2025-10-04,14:20:23.000,277,11096056,112685,0,1759587622,13865.582926779993,7.481170799997926,53025.15364704001 2025-10-04,14:20:24.000,277,11096042,112685,0,1759587623,13865.576190469998,7.424777760003053,53025.23749248 2025-10-04,14:20:25.000,277,11095986,112645,0,1759587624,13865.582926779993,7.3895321099989815,53025.32133792001 2025-10-04,14:20:26.000,277,11095978,112805,0,1759587625,13865.623344639993,7.410679500004335,53025.41915760001 2025-10-04,14:20:27.000,277,11096041,112685,0,1759587626,13865.630080950003,7.368384720000904,53025.53793864001 2025-10-04,14:20:28.000,277,11095957,112805,0,1759587627,13865.535772609997,7.375433850000263,53025.614796960006 2025-10-04,14:20:29.000,277,11095993,112805,0,1759587628,13865.434727959997,7.431826890002412,53025.71960376 2025-10-04,14:20:30.000,277,11096044,112645,0,1759587629,13865.333683309997,7.347237330002827,53025.80344920001 2025-10-04,14:20:31.000,277,11096071,112645,0,1759587630,13865.212429729996,7.311991679998755,53025.85235904001 2025-10-04,14:20:32.000,277,11096001,112645,0,1759587631,13865.05749459999,7.227402119999169,53025.95716584 2025-10-04,14:20:33.000,277,11095975,112805,0,1759587632,13864.91603208999,7.22035298999981,53026.06197264 2025-10-04,14:20:34.000,277,11096024,112725,0,1759587633,13864.788042199994,7.192156470002374,53026.07594688 2025-10-04,14:20:35.000,277,11096040,112765,0,1759587634,13864.660052309999,7.149861689998943,53026.13184384 2025-10-04,14:20:36.000,277,11096027,112725,0,1759587635,13864.498380869998,7.149861689998943,53026.19472792 2025-10-04,14:20:37.000,277,11095955,112405,0,1759587636,13864.336709429997,7.171009080004296,53026.22966352 2025-10-04,14:20:38.000,277,11096017,112645,0,1759587637,13864.175037989997,7.192156470002374,53026.30652184001 2025-10-04,14:20:39.000,277,11095988,112485,0,1759587638,13863.96621238,7.149861689998943,53026.334470320005 2025-10-04,14:20:40.000,277,11095985,112525,0,1759587639,13863.72370522,7.121665170001506,53026.34145744 2025-10-04,14:20:41.000,277,11096040,112645,0,1759587640,13863.528352229994,7.09346865000407,53026.432290000004 2025-10-04,14:20:42.000,277,11095995,113125,0,1759587641,13863.332999239989,7.100517780003429,53026.44626424001 2025-10-04,14:20:43.000,277,11096023,112605,0,1759587642,13863.144382559993,7.114616040002147,53026.49517408001 2025-10-04,14:20:44.000,277,11096068,112725,0,1759587643,13862.928820640002,7.178058210003655,53026.48818696 2025-10-04,14:20:45.000,277,11096040,112965,0,1759587644,13862.740203959991,7.276746030001959,53026.54408392001 2025-10-04,14:20:46.000,277,11096012,112965,0,1759587645,13862.571796209995,7.375433850000263,53026.51613544 2025-10-04,14:20:47.000,277,11096036,112685,0,1759587646,13862.3629706,7.467072539999208,53026.53010968 2025-10-04,14:20:48.000,277,11096017,112765,0,1759587647,13862.208035469994,7.565760360004788,53026.599980880004 2025-10-04,14:20:49.000,277,11096052,112765,0,1759587648,13861.972264620003,7.720841219997965,53026.62792936 2025-10-04,14:20:50.000,277,11095995,112765,0,1759587649,13861.776911629997,7.8618238199996995,53026.63491648 2025-10-04,14:20:51.000,277,11096002,112805,0,1759587650,13861.54787709,7.953462509998644,53026.6768392 2025-10-04,14:20:52.000,277,11095986,112565,0,1759587651,13861.392941959995,8.045101200004865,53026.70478768 2025-10-04,14:20:53.000,277,11096053,112725,0,1759587652,13861.291897309995,8.186083799999324,53026.69081344001 2025-10-04,14:20:54.000,277,11096063,112485,0,1759587653,13861.11675324999,8.291820750004263,53026.72574904 2025-10-04,14:20:55.000,277,11095988,112805,0,1759587654,13861.008972289994,8.425754219999362,53026.75369752 2025-10-04,14:20:56.000,277,11096033,112805,0,1759587655,13860.914663949989,8.566736820001097,53026.78164600001 2025-10-04,14:20:57.000,277,11096079,112485,0,1759587656,13860.847300849993,8.707719420002832,53026.80260736 2025-10-04,14:20:58.000,277,11095993,112965,0,1759587657,13860.766465129993,8.806407240001136,53026.837542960006 2025-10-04,14:20:59.000,277,11095985,112605,0,1759587658,13860.719310959998,8.933291580004152,53026.886452800005 2025-10-04,14:21:00.000,277,11095985,112805,0,1759587659,13860.631738930002,9.109519830002682,53026.886452800005 2025-10-04,14:21:01.000,277,11096023,112605,0,1759587660,13860.611530000002,9.201158520001627,53026.90741416001 2025-10-04,14:21:02.000,277,11095985,112445,0,1759587661,13860.604793689992,9.35623938000208,53026.956324000006 2025-10-04,14:21:03.000,277,11096006,112765,0,1759587662,13860.618266309997,9.497221980003815,53027.01222096 2025-10-04,14:21:04.000,277,11095993,112645,0,1759587663,13860.665420479992,9.610008060000837,53027.0611308 2025-10-04,14:21:05.000,277,11096039,112605,0,1759587664,13860.692365720002,9.76508892000129,53027.15895048 2025-10-04,14:21:06.000,277,11095988,112445,0,1759587665,13860.685629409993,9.927218910001102,53027.16593760001 2025-10-04,14:21:07.000,277,11096068,112765,0,1759587666,13860.759728819998,10.061152380003477,53027.25677016 2025-10-04,14:21:08.000,277,11096063,112765,0,1759587667,13860.840564539998,10.314921060002234,53027.31266712001 2025-10-04,14:21:09.000,277,11095997,112685,0,1759587668,13860.901191329998,10.455903660003969,53027.41747392 2025-10-04,14:21:10.000,277,11096017,112605,0,1759587669,13860.948345499994,10.646230170001218,53027.459396640006 2025-10-04,14:21:11.000,277,11096012,112725,0,1759587670,13861.029181219994,10.829507549999107,53027.56420344 2025-10-04,14:21:12.000,277,11096020,112965,0,1759587671,13861.103280629999,11.055079710000427,53027.627087520006 2025-10-04,14:21:13.000,277,11096002,112725,0,1759587672,13861.20432528,11.322946649997903,53027.66901024001 2025-10-04,14:21:14.000,277,11096008,112965,0,1759587673,13861.35926040999,11.62605923999945,53027.76682992001 2025-10-04,14:21:15.000,277,11096057,112685,0,1759587674,13861.514195539996,11.858680530000129,53027.85067536 2025-10-04,14:21:16.000,277,11096057,112725,0,1759587675,13861.716284839997,12.147694860002957,53027.95548216001 2025-10-04,14:21:17.000,277,11096061,112725,0,1759587676,13861.945319379993,12.394414410002355,53027.99740488 2025-10-04,14:21:18.000,277,11096040,112485,0,1759587677,13862.234980709989,12.655232220000471,53028.130160160006 2025-10-04,14:21:19.000,277,11096055,112725,0,1759587678,13862.60547776,12.930148290004581,53028.20003136001 2025-10-04,14:21:20.000,277,11096036,112805,0,1759587679,13862.935556949997,13.226211749999493,53028.31182528 2025-10-04,14:21:21.000,277,11096035,112445,0,1759587680,13863.231954589988,13.543422599999758,53028.40265784 2025-10-04,14:21:22.000,277,11096024,112645,0,1759587681,13863.690023669995,13.811289540004509,53028.52143888 2025-10-04,14:21:23.000,277,11095998,112445,0,1759587682,13864.161565369992,14.121451259998139,53028.67515552001 2025-10-04,14:21:24.000,277,11096064,112765,0,1759587683,13864.666788619994,14.332925160000741,53028.800923680006 2025-10-04,14:21:25.000,277,11096039,112645,0,1759587684,13865.158539249991,14.480956890001835,53028.96162744001 2025-10-04,14:21:26.000,277,11096025,112925,0,1759587685,13865.791752389989,14.664234269999724,53029.08040848 2025-10-04,14:21:27.000,277,11096021,112725,0,1759587686,13866.505801250001,14.819315130000177,53029.234125120005 2025-10-04,14:21:28.000,277,11096017,112605,0,1759587687,13867.21985011,14.960297730001912,53029.4367516 2025-10-04,14:21:29.000,277,11095995,112765,0,1759587688,13867.900217419992,15.143575109999801,53029.61142960001 2025-10-04,14:21:30.000,277,11096032,112725,0,1759587689,13868.63447520999,15.284557710001536,53029.8210432 2025-10-04,14:21:31.000,277,11096060,112885,0,1759587690,13869.463041339994,15.42554031000327,53030.06559240001 2025-10-04,14:21:32.000,277,11096042,112805,0,1759587691,13870.204035440001,15.453736830000707,53030.26123176001 2025-10-04,14:21:33.000,277,11096093,112565,0,1759587692,13870.965238469995,15.496031610004138,53030.505780960004 2025-10-04,14:21:34.000,277,11096060,112765,0,1759587693,13871.820749839993,15.488982480004779,53030.71539456001 2025-10-04,14:21:35.000,277,11096051,112805,0,1759587694,13872.629107039997,15.362098140001763,53030.98789224 2025-10-04,14:21:36.000,277,11096002,112525,0,1759587695,13873.41725531,15.242262929998105,53031.26737704001 2025-10-04,14:21:37.000,277,11096073,112805,0,1759587696,13874.225612509988,15.192919020002591,53031.53987472 2025-10-04,14:21:38.000,277,11095965,112605,0,1759587697,13874.986815539996,15.164722499997879,53031.81935952001 2025-10-04,14:21:39.000,277,11095990,112645,0,1759587698,13875.66718284999,15.087182069997652,53032.14775416001 2025-10-04,14:21:40.000,277,11095985,112645,0,1759587699,13876.266714439997,15.03078903000278,53032.44121320001 2025-10-04,14:21:41.000,277,11096006,112405,0,1759587700,13876.9134002,14.932101210004475,53032.77659496001 2025-10-04,14:21:42.000,277,11096090,112725,0,1759587701,13877.499459170002,14.762922089998028,53033.070054 2025-10-04,14:21:43.000,277,11096086,112845,0,1759587702,13877.977737179994,14.607841230004851,53033.37050016001 2025-10-04,14:21:44.000,277,11096029,112765,0,1759587703,13878.45601519,14.424563849999686,53033.67094632 2025-10-04,14:21:45.000,277,11095989,112685,0,1759587704,13878.967974749998,14.290630380004586,53034.09017352001 2025-10-04,14:21:46.000,277,11096007,112845,0,1759587705,13879.36541703999,14.177844300000288,53034.383632560006 2025-10-04,14:21:47.000,277,11096003,112805,0,1759587706,13879.59445158,14.008665180001117,53034.76093704001 2025-10-04,14:21:48.000,277,11095971,112685,0,1759587707,13879.789804569991,13.839486060001946,53035.04740896001 2025-10-04,14:21:49.000,277,11096058,112805,0,1759587708,13879.870640289992,13.670306940002774,53035.34785512 2025-10-04,14:21:50.000,277,11096053,112805,0,1759587709,13879.897585530001,13.508176950002962,53035.69721112001 2025-10-04,14:21:51.000,277,11096005,112885,0,1759587710,13879.823486119996,13.233260879998852,53035.990670160005 2025-10-04,14:21:52.000,277,11096009,113045,0,1759587711,13879.769595639991,12.93719742000394,53036.2841292 2025-10-04,14:21:53.000,277,11096011,112805,0,1759587712,13879.682023609996,12.676379609998548,53036.54963976 2025-10-04,14:21:54.000,277,11096023,112845,0,1759587713,13879.51361586,12.401463540001714,53036.731304880006 2025-10-04,14:21:55.000,277,11096047,112845,0,1759587714,13879.223954529989,12.20408789999783,53037.07367376 2025-10-04,14:21:56.000,277,11095990,112445,0,1759587715,13878.880402720002,11.978515740003786,53037.25533888001 2025-10-04,14:21:57.000,277,11096074,112645,0,1759587716,13878.550323529991,11.767041840001184,53037.499888080005 2025-10-04,14:21:58.000,277,11096082,112605,0,1759587717,13878.139408619994,11.534420550000505,53037.67456608 2025-10-04,14:21:59.000,277,11096013,112805,0,1759587718,13877.634185369992,11.337044910003897,53037.82828272001 2025-10-04,14:22:00.000,277,11096046,112805,0,1759587719,13877.102016879995,11.097374490003858,53038.051870560004 2025-10-04,14:22:01.000,277,11096010,112765,0,1759587720,13876.542903150003,10.885900590001256,53038.219561440004 2025-10-04,14:22:02.000,277,11096040,112805,0,1759587721,13875.902953699995,10.716721470002085,53038.31738112 2025-10-04,14:22:03.000,277,11096011,112685,0,1759587722,13875.242795320002,10.533444090004195,53038.45013640001 2025-10-04,14:22:04.000,277,11096069,112765,0,1759587723,13874.59610956,10.300822800003516,53038.52699472001 2025-10-04,14:22:05.000,277,11096030,112765,0,1759587724,13873.861851770002,10.061152380003477,53038.63180152 2025-10-04,14:22:06.000,277,11095984,112645,0,1759587725,13873.093912429998,9.793285439998726,53038.65276288 2025-10-04,14:22:07.000,277,11096040,112965,0,1759587726,13872.29902785,9.53951675999997,53038.7296212 2025-10-04,14:22:08.000,277,11096037,112965,0,1759587727,13871.571506369997,9.278698950001854,53038.78551816001 2025-10-04,14:22:09.000,277,11096063,112765,0,1759587728,13870.81030333999,8.996733749998384,53038.771543920004 2025-10-04,14:22:10.000,277,11095989,112445,0,1759587729,13870.00194614,8.785259850003058,53038.70865984 2025-10-04,14:22:11.000,277,11095986,112885,0,1759587730,13869.180116319993,8.587884209999174,53038.75058256 2025-10-04,14:22:12.000,277,11096072,112685,0,1759587731,13868.365022809994,8.3200172700017,53038.673724240005 2025-10-04,14:22:13.000,277,11096054,112885,0,1759587732,13867.549929299996,8.059199460003583,53038.58289168 2025-10-04,14:22:14.000,277,11095982,112845,0,1759587733,13866.721363169992,7.791332519998832,53038.49205912 2025-10-04,14:22:15.000,277,11095997,112565,0,1759587734,13865.865851799994,7.509367320002639,53038.42218792 2025-10-04,14:22:16.000,277,11096074,112965,0,1759587735,13865.030549359995,7.262647770003241,53038.31039400001 2025-10-04,14:22:17.000,277,11095998,112925,0,1759587736,13864.255873709997,7.030026480002562,53038.18462584 2025-10-04,14:22:18.000,277,11095952,112965,0,1759587737,13863.434043889989,6.790356060002523,53038.01693496 2025-10-04,14:22:19.000,277,11096031,112565,0,1759587738,13862.72673134,6.515439989998413,53037.835269840005 2025-10-04,14:22:20.000,277,11095978,112805,0,1759587739,13861.992473550003,6.2405239200015785,53037.667578960005 2025-10-04,14:22:21.000,277,11096058,112685,0,1759587740,13861.24474314,6.036099149998336,53037.45796536 2025-10-04,14:22:22.000,277,11096064,112885,0,1759587741,13860.544166899992,5.810526990004291,53037.234377520006 2025-10-04,14:22:23.000,277,11096068,112845,0,1759587742,13859.890744829994,5.577905700003612,53036.96886696001 2025-10-04,14:22:24.000,277,11096022,112525,0,1759587743,13859.244059069992,5.408726580004441,53036.75226624001 2025-10-04,14:22:25.000,277,11096005,112845,0,1759587744,13858.711890579994,5.225449199999275,53036.47278144 2025-10-04,14:22:26.000,277,11096090,112765,0,1759587745,13858.112358990002,5.049220950000745,53036.24919360001 2025-10-04,14:22:27.000,277,11096060,112565,0,1759587746,13857.553245259995,4.816599660000065,53035.95573456 2025-10-04,14:22:28.000,277,11096015,112765,0,1759587747,13857.048022009993,4.661518799999612,53035.68323688 2025-10-04,14:22:29.000,277,11096085,112725,0,1759587748,13856.616898169996,4.478241420001723,53035.41073920001 2025-10-04,14:22:30.000,277,11096052,112965,0,1759587749,13856.21945587999,4.280865779997839,53035.01946048 2025-10-04,14:22:31.000,277,11096041,112485,0,1759587750,13855.970212409993,4.083490140001231,53034.76093704001 2025-10-04,14:22:32.000,277,11096030,112845,0,1759587751,13855.734441560002,3.8931636300039827,53034.44651664 2025-10-04,14:22:33.000,277,11095994,112885,0,1759587752,13855.552561190001,3.709886249998817,53034.20196744 2025-10-04,14:22:34.000,277,11096065,112845,0,1759587753,13855.43130761,3.590051040002436,53033.91549552 2025-10-04,14:22:35.000,277,11096032,112685,0,1759587754,13855.276372479995,3.4208719200032647,53033.51722968001 2025-10-04,14:22:36.000,277,11096092,112725,0,1759587755,13855.24269092999,3.2939875800002483,53033.244732 2025-10-04,14:22:37.000,277,11096068,112805,0,1759587756,13855.195536759995,3.2093980200006627,53032.94428584001 2025-10-04,14:22:38.000,277,11096080,112805,0,1759587757,13855.256163549995,3.1530049799985136,53032.67178816 2025-10-04,14:22:39.000,277,11096082,112805,0,1759587758,13855.32352664999,3.1107102000023588,53032.420251840005 2025-10-04,14:22:40.000,277,11096132,112805,0,1759587759,13855.35047189,3.019071510003414,53032.182689760004 2025-10-04,14:22:41.000,277,11096007,112845,0,1759587760,13855.464989159991,2.9415310800031875,53031.90320496 2025-10-04,14:22:42.000,277,11096010,112965,0,1759587761,13855.545824879991,2.7864502200027346,53031.64468152001 2025-10-04,14:22:43.000,277,11096045,112765,0,1759587762,13855.694023700002,2.6877624000044307,53031.4280808 2025-10-04,14:22:44.000,277,11096023,112765,0,1759587763,13855.916321930003,2.6313693600022816,53031.19051872001 2025-10-04,14:22:45.000,277,11096061,112845,0,1759587764,13856.091465989994,2.5749763200001325,53031.01584072 2025-10-04,14:22:46.000,277,11096022,112645,0,1759587765,13856.232928499994,2.490386760000547,53030.82718848 2025-10-04,14:22:47.000,277,11096054,112765,0,1759587766,13856.30702791,2.4621902400031104,53030.70840744 2025-10-04,14:22:48.000,277,11096051,112645,0,1759587767,13856.435017799995,2.433993719998398,53030.526742320006 2025-10-04,14:22:49.000,277,11096010,112925,0,1759587768,13856.46196303999,2.3071093800026574,53030.338090080004 2025-10-04,14:22:50.000,277,11096087,112645,0,1759587769,13856.495644589995,2.23661808000179,53030.2053348 2025-10-04,14:22:51.000,277,11096040,112685,0,1759587770,13856.56300768999,2.1590776500015636,53030.100528 2025-10-04,14:22:52.000,277,11096024,112805,0,1759587771,13856.54279875999,1.9828494000030332,53029.93283712 2025-10-04,14:22:53.000,277,11095990,112645,0,1759587772,13856.50238089999,1.9405546199996024,53029.82803032001 2025-10-04,14:22:54.000,277,11096088,113085,0,1759587773,13856.48217196999,1.8207194100032211,53029.72322352 2025-10-04,14:22:55.000,277,11096008,112645,0,1759587774,13856.455226729995,1.707933329998923,53029.65335232 2025-10-04,14:22:56.000,277,11096019,112765,0,1759587775,13856.3676547,1.5739998600038234,53029.48566144 2025-10-04,14:22:57.000,277,11096067,112845,0,1759587776,13856.232928499994,1.5317050800003926,53029.42277736001 2025-10-04,14:22:58.000,277,11096024,112845,0,1759587777,13856.037575509989,1.4330172600020887,53029.32495768001 2025-10-04,14:22:59.000,277,11096000,112645,0,1759587778,13855.815277280002,1.3836733499992988,53029.24111224 2025-10-04,14:23:00.000,277,11096071,112725,0,1759587779,13855.47172547,1.3202311799977906,53029.19918952 2025-10-04,14:23:01.000,277,11096060,112685,0,1759587780,13855.074283179994,1.2285924899988458,53029.115344080004 2025-10-04,14:23:02.000,277,11096013,112765,0,1759587781,13854.636423030002,1.1017081500031054,53029.03848576001 2025-10-04,14:23:03.000,277,11096025,112765,0,1759587782,13854.18509025999,1.0030203300048015,53028.98957592001 2025-10-04,14:23:04.000,277,11096056,112885,0,1759587783,13853.713548559994,0.8479394700043485,53028.85682064 2025-10-04,14:23:05.000,277,11096060,112645,0,1759587784,13853.228534239992,0.6928586100038956,53028.78694944 2025-10-04,14:23:06.000,277,11096020,112645,0,1759587785,13852.78393777999,0.5377777500034426,53028.68912976 2025-10-04,14:23:07.000,277,11096078,112565,0,1759587786,13852.305659769998,0.5377777500034426,53028.60528432001 2025-10-04,14:23:08.000,277,11096021,112765,0,1759587787,13851.847590689991,0.46023732000321615,53028.48650328001 2025-10-04,14:23:09.000,277,11096055,112805,0,1759587788,13851.436675779994,0.4672864500025753,53028.40964496 2025-10-04,14:23:10.000,277,11096093,112845,0,1759587789,13851.025760869998,0.4672864500025753,53028.276889680004 2025-10-04,14:23:11.000,277,11096020,112765,0,1759587790,13850.601373339996,0.4884338400006527,53028.17208288001 2025-10-04,14:23:12.000,277,11095987,112565,0,1759587791,13850.170249499999,0.5659742700008792,53028.10221168001 2025-10-04,14:23:13.000,277,11096066,112765,0,1759587792,13849.745861969997,0.6364655700017465,53027.95548216001 2025-10-04,14:23:14.000,277,11096052,112645,0,1759587793,13849.30800181999,0.6787603499979014,53027.93452080001 2025-10-04,14:23:15.000,277,11096060,112645,0,1759587794,13848.762360709989,0.7422025199994096,53027.843688240006 2025-10-04,14:23:16.000,277,11096073,112885,0,1759587795,13848.304291629996,0.8761359900017851,53027.71093296 2025-10-04,14:23:17.000,277,11096082,112805,0,1759587796,13847.77212314,0.9395781600032933,53027.63407464 2025-10-04,14:23:18.000,277,11096016,112885,0,1759587797,13847.300581440002,1.031216850002238,53027.59215192 2025-10-04,14:23:19.000,277,11096056,112525,0,1759587798,13846.75494033,1.1440029299992602,53027.50131936001 2025-10-04,14:23:20.000,277,11096066,112845,0,1759587799,13846.242980769988,1.2144942300001276,53027.41048680001 2025-10-04,14:23:21.000,277,11096094,112765,0,1759587800,13845.744493829996,1.2708872700022766,53027.33362848001 2025-10-04,14:23:22.000,277,11095989,112685,0,1759587801,13845.205589029989,1.3695750900005805,53027.270744400004 2025-10-04,14:23:23.000,277,11096075,112725,0,1759587802,13844.787937809997,1.447115520000807,53027.16593760001 2025-10-04,14:23:24.000,277,11096014,112605,0,1759587803,13844.444385999996,1.60219638000126,53027.08209216 2025-10-04,14:23:25.000,277,11096054,112805,0,1759587804,13844.08736156999,1.7290807200042764,53026.96331112 2025-10-04,14:23:26.000,277,11096044,112885,0,1759587805,13843.764018690003,1.9546528799983207,53026.9213884 2025-10-04,14:23:27.000,277,11095997,112765,0,1759587806,13843.534984149992,2.1449793900028453,53026.837542960006 2025-10-04,14:23:28.000,277,11096043,112765,0,1759587807,13843.265531749996,2.490386760000547,53026.78164600001 2025-10-04,14:23:29.000,277,11096046,112805,0,1759587808,13843.09038768999,2.758253699998022,53026.70478768 2025-10-04,14:23:30.000,277,11096014,112525,0,1759587809,13842.86808945999,3.026120640002773,53026.69780056 2025-10-04,14:23:31.000,277,11096008,112605,0,1759587810,13842.793990049999,3.3644788800011156,53026.64190360001 2025-10-04,14:23:32.000,277,11095986,112725,0,1759587811,13842.726626949989,3.745131900002889,53026.61395512001 2025-10-04,14:23:33.000,277,11096049,112845,0,1759587812,13842.666000159988,4.161030570001458,53026.551071040005 2025-10-04,14:23:34.000,277,11096009,112485,0,1759587813,13842.692945399998,4.541683590003231,53026.56504528 2025-10-04,14:23:35.000,277,11096061,112325,0,1759587814,13842.719890639994,4.90823834999901,53026.57901952 2025-10-04,14:23:36.000,277,11096001,112845,0,1759587815,13842.84788052999,5.302989629999502,53026.57203240001 2025-10-04,14:23:37.000,277,11096055,112885,0,1759587816,13843.03649721,5.676593520001916,53026.55805816 2025-10-04,14:23:38.000,277,11096049,112645,0,1759587817,13843.15101447999,6.092492190000485,53026.57203240001 2025-10-04,14:23:39.000,277,11096075,112645,0,1759587818,13843.23185019999,6.564783900001203,53026.599980880004 2025-10-04,14:23:40.000,277,11095991,112605,0,1759587819,13843.33963116,7.051173870000639,53026.669852080006 2025-10-04,14:23:41.000,277,11095990,112805,0,1759587820,13843.528247839997,7.488219930004561,53026.718761920005 2025-10-04,14:23:42.000,277,11096000,112765,0,1759587821,13843.764018690003,7.960511639998003,53026.75369752 2025-10-04,14:23:43.000,277,11096036,112845,0,1759587822,13844.053680019999,8.418705090000003,53026.82356872 2025-10-04,14:23:44.000,277,11096022,112805,0,1759587823,13844.424177069995,8.890996800000721,53026.83055584001 2025-10-04,14:23:45.000,277,11096059,112685,0,1759587824,13844.855300909992,9.36328851000144,53026.956324000006 2025-10-04,14:23:46.000,277,11095983,112725,0,1759587825,13845.272952129999,9.856727610000235,53027.0611308 2025-10-04,14:23:47.000,277,11096011,113125,0,1759587826,13845.764702759996,10.307871930002875,53027.17991184 2025-10-04,14:23:48.000,277,11096016,112685,0,1759587827,13846.296871249993,10.75901624999824,53027.26375728001 2025-10-04,14:23:49.000,277,11096048,112565,0,1759587828,13846.842512359995,11.21720970000024,53027.48035800001 2025-10-04,14:23:50.000,277,11096062,112685,0,1759587829,13847.448780259998,11.696550540000317,53027.53625496 2025-10-04,14:23:51.000,277,11096086,112805,0,1759587830,13848.169565429991,12.147694860002957,53027.71093296 2025-10-04,14:23:52.000,277,11096070,112805,0,1759587831,13848.843196429989,12.619986570003675,53027.92054656 2025-10-04,14:23:53.000,277,11096080,112805,0,1759587832,13849.631344699992,12.986541329999454,53028.08823744 2025-10-04,14:23:54.000,277,11096068,112525,0,1759587833,13850.41275666,13.374243480000587,53028.297851040006 2025-10-04,14:23:55.000,277,11096077,112765,0,1759587834,13851.308685889999,13.691454330000852,53028.48650328001 2025-10-04,14:23:56.000,277,11096080,112885,0,1759587835,13852.123779399997,14.029812569999194,53028.82188504001 2025-10-04,14:23:57.000,277,11095998,112565,0,1759587836,13852.91192767,14.34702341999946,53029.03848576001 2025-10-04,14:23:58.000,277,11096060,112845,0,1759587837,13853.652921769994,14.692430790004437,53029.34591904001 2025-10-04,14:23:59.000,277,11096028,112845,0,1759587838,13854.407388489992,14.967346860001271,53029.576494 2025-10-04,14:24:00.000,277,11096059,112685,0,1759587839,13855.134909969995,15.171771630004514,53029.91187576 2025-10-04,14:24:01.000,277,11096034,112765,0,1759587840,13855.896113000003,15.340950750003685,53030.21232192001 2025-10-04,14:24:02.000,277,11096043,112965,0,1759587841,13856.61016186,15.488982480004779,53030.505780960004 2025-10-04,14:24:03.000,277,11096075,112845,0,1759587842,13857.371364889994,15.651112470004591,53030.85513696001 2025-10-04,14:24:04.000,277,11096061,112725,0,1759587843,13858.139304229997,15.735702030004177,53031.176544480004 2025-10-04,14:24:05.000,277,11096094,112685,0,1759587844,13858.934188809995,15.84143898000184,53031.56083608 2025-10-04,14:24:06.000,277,11096050,112805,0,1759587845,13859.594347189988,15.996519840002293,53031.966089040005 2025-10-04,14:24:07.000,277,11096027,112525,0,1759587846,13860.28818712,16.06701114000316,53032.32243216001 2025-10-04,14:24:08.000,277,11095993,112805,0,1759587847,13860.874246089988,16.215042870004254,53032.685762400004 2025-10-04,14:24:09.000,277,11096084,112965,0,1759587848,13861.39967826999,16.285534169997845,53033.09800248 2025-10-04,14:24:10.000,277,11096060,112805,0,1759587849,13861.904901519993,16.363074599998072,53033.43338424 2025-10-04,14:24:11.000,277,11096049,112925,0,1759587850,13862.33602535999,16.41241851000086,53033.81767584 2025-10-04,14:24:12.000,277,11096119,112685,0,1759587851,13862.693049789996,16.43356589999894,53034.25087728 2025-10-04,14:24:13.000,277,11096005,112645,0,1759587852,13863.090492080002,16.511106329999166,53034.6770916 2025-10-04,14:24:14.000,277,11096041,112765,0,1759587853,13863.420571269999,16.553401110002596,53035.04740896001 2025-10-04,14:24:15.000,277,11096066,112725,0,1759587854,13863.669814739995,16.567499370001315,53035.46663616 2025-10-04,14:24:16.000,277,11095988,112765,0,1759587855,13863.932530829996,16.630941540002823,53035.8998376 2025-10-04,14:24:17.000,277,11096049,112725,0,1759587856,13864.100938579992,16.69438371000433,53036.214258 2025-10-04,14:24:18.000,277,11096072,112685,0,1759587857,13864.242401089992,16.680285449998337,53036.64047232 2025-10-04,14:24:19.000,277,11096100,112805,0,1759587858,13864.296291569997,16.70143284000369,53036.98982832001 2025-10-04,14:24:20.000,277,11096055,112485,0,1759587859,13864.417545149998,16.687334579997696,53037.31822296 2025-10-04,14:24:21.000,277,11096069,112645,0,1759587860,13864.464699319993,16.687334579997696,53037.73046304001 2025-10-04,14:24:22.000,277,11096072,112925,0,1759587861,13864.457963009998,16.71553110000241,53038.18462584 2025-10-04,14:24:23.000,277,11096042,112725,0,1759587862,13864.410808840003,16.757825879998563,53038.46411064 2025-10-04,14:24:24.000,277,11096023,112725,0,1759587863,13864.350182050002,16.71553110000241,53038.89731208 2025-10-04,14:24:25.000,277,11096008,112765,0,1759587864,13864.276082639997,16.637990670002182,53039.28859080001 2025-10-04,14:24:26.000,277,11096090,112845,0,1759587865,13864.161565369992,16.497008070000447,53039.59602408 2025-10-04,14:24:27.000,277,11096019,112645,0,1759587866,13864.067257030001,478.35600567000074,53040.00826416001 2025-10-04,14:24:28.000,277,11096101,112685,0,1759587867,13863.91905820999,16.327828950001276,53040.2667876 2025-10-04,14:24:29.000,277,11096085,112805,0,1759587868,13863.80454094,16.215042870004254,53040.63011784001 2025-10-04,14:24:30.000,277,11096025,112605,0,1759587869,13863.70349629,16.151600700002746,53040.951525360004 2025-10-04,14:24:31.000,277,11096058,113045,0,1759587870,13863.61592425999,16.038814619998448,53041.237997280004 2025-10-04,14:24:32.000,277,11095995,112845,0,1759587871,13863.629396879995,15.954225059998862,53041.4895336 2025-10-04,14:24:33.000,277,11096069,112725,0,1759587872,13863.609187949995,15.876684629998636,53041.86683808 2025-10-04,14:24:34.000,277,11096004,112925,0,1759587873,13863.66307843,15.827340720003122,53042.16029712 2025-10-04,14:24:35.000,277,11096016,112605,0,1759587874,13863.66307843,15.820291590003762,53042.4677304 2025-10-04,14:24:36.000,277,11096102,112885,0,1759587875,13863.669814739995,15.79209506999905,53042.72625384 2025-10-04,14:24:37.000,277,11096089,112805,0,1759587876,13863.690023669995,15.862586369999917,53042.984777280006 2025-10-04,14:24:38.000,277,11096079,112645,0,1759587877,13863.710232599995,15.806193329997768,53043.29221056001 2025-10-04,14:24:39.000,277,11096072,112765,0,1759587878,13863.750650459995,15.756849420002254,53043.61361808 2025-10-04,14:24:40.000,277,11096111,112605,0,1759587879,13863.831486179995,15.672259860002669,53043.81624456001 2025-10-04,14:24:41.000,277,11096124,112845,0,1759587880,13863.892112969996,15.637014209998597,53044.06079376001 2025-10-04,14:24:42.000,277,11096044,112725,0,1759587881,13864.053784409996,15.573572040004365,53044.33329144 2025-10-04,14:24:43.000,277,11096087,112645,0,1759587882,13864.215455849997,15.474884219998785,53044.56386640001 2025-10-04,14:24:44.000,277,11096089,112725,0,1759587883,13864.431017769988,15.397343789998558,53044.759505760005 2025-10-04,14:24:45.000,277,11096085,112805,0,1759587884,13864.666788619994,15.305705099999614,53045.01104208 2025-10-04,14:24:46.000,277,11096038,112805,0,1759587885,13864.87561422999,15.24931206000474,53045.31847536 2025-10-04,14:24:47.000,277,11096007,112685,0,1759587886,13865.158539249991,15.24931206000474,53045.45123064001 2025-10-04,14:24:48.000,277,11096000,112885,0,1759587887,13865.401046409992,15.235213799998746,53045.765651040005 2025-10-04,14:24:49.000,277,11096020,112765,0,1759587888,13865.717652979998,15.171771630004514,53045.8914192 2025-10-04,14:24:50.000,277,11096021,112965,0,1759587889,13866.03425954999,15.143575109999801,53046.12898128 2025-10-04,14:24:51.000,277,11096024,112645,0,1759587890,13866.29697563999,15.235213799998746,53046.35256912 2025-10-04,14:24:52.000,277,11096068,112805,0,1759587891,13866.593373279997,15.136525980000442,53046.54820848001 2025-10-04,14:24:53.000,277,11096035,112605,0,1759587892,13866.943661399993,15.002592509998067,53046.75782208 2025-10-04,14:24:54.000,277,11096031,112685,0,1759587893,13867.23332272999,14.854560780004249,53046.99538416 2025-10-04,14:24:55.000,277,11096027,113085,0,1759587894,13867.44214834,14.628988620002929,53047.23294624 2025-10-04,14:24:56.000,277,11095999,112765,0,1759587895,13867.677919189991,14.368170810004813,53047.4285856 2025-10-04,14:24:57.000,277,11096059,112605,0,1759587896,13867.933898969997,14.050959960004548,53047.68710904 2025-10-04,14:24:58.000,277,11096063,113085,0,1759587897,13868.210087679989,13.698503460000211,53047.875761280004 2025-10-04,14:24:59.000,277,11096068,112805,0,1759587898,13868.358286499999,13.331948700004432,53048.07838776 2025-10-04,14:25:00.000,277,11096057,112645,0,1759587899,13868.526694249995,12.979492200000095,53048.232104400005 2025-10-04,14:25:01.000,277,11096110,112685,0,1759587900,13868.587321039995,12.683428739997908,53048.42075664001 2025-10-04,14:25:02.000,277,11096094,112805,0,1759587901,13868.65468413999,12.408512670001073,53048.616396000005 2025-10-04,14:25:03.000,277,11096023,112765,0,1759587902,13868.49301269999,12.105400079999526,53048.74216416 2025-10-04,14:25:04.000,277,11096002,113005,0,1759587903,13868.311132329989,11.788189229999261,53048.84697096001 2025-10-04,14:25:05.000,277,11096098,112805,0,1759587904,13868.061888859993,11.428683600002842,53048.93780352 2025-10-04,14:25:06.000,277,11096079,113045,0,1759587905,13867.853063249997,11.005735800004913,53049.09152016001 2025-10-04,14:25:07.000,277,11096071,112765,0,1759587906,13867.51624774999,10.62508278000314,53049.11248152001 2025-10-04,14:25:08.000,277,11096044,112765,0,1759587907,13867.139014389999,10.21623324000393,53049.20331408 2025-10-04,14:25:09.000,277,11096077,112965,0,1759587908,13866.660736379992,9.849678480000875,53049.238249680006 2025-10-04,14:25:10.000,277,11096080,112885,0,1759587909,13866.15551312999,9.567713280004682,53049.238249680006 2025-10-04,14:25:11.000,277,11096058,112805,0,1759587910,13865.616608329998,9.250502430004417,53049.217288320004 2025-10-04,14:25:12.000,277,11096081,112685,0,1759587911,13865.01707673999,8.933291580004152,53049.22427544 2025-10-04,14:25:13.000,277,11096059,112885,0,1759587912,13864.457963009998,8.686572030004754,53049.20331408 2025-10-04,14:25:14.000,277,11096011,112805,0,1759587913,13863.79780462999,8.54558943000302,53049.1054944 2025-10-04,14:25:15.000,277,11096052,112845,0,1759587914,13863.130909940002,8.468049000002793,53049.070558800006 2025-10-04,14:25:16.000,277,11096075,112765,0,1759587915,13862.50443311,8.404606830001285,53048.902867920006 2025-10-04,14:25:17.000,277,11096085,112645,0,1759587916,13861.756702699997,8.390508570002567,53048.83998384 2025-10-04,14:25:18.000,277,11096021,112845,0,1759587917,13861.14369849,8.432803349998721,53048.70722856001 2025-10-04,14:25:19.000,277,11096063,112925,0,1759587918,13860.631738930002,8.390508570002567,53048.60242176 2025-10-04,14:25:20.000,277,11096063,112965,0,1759587919,13860.06588889,8.468049000002793,53048.46267936 2025-10-04,14:25:21.000,277,11095984,112805,0,1759587920,13859.506775159993,8.503294649999589,53048.30896272 2025-10-04,14:25:22.000,277,11096031,112685,0,1759587921,13859.015024529996,8.573785950000456,53048.183194560006 2025-10-04,14:25:23.000,277,11096081,112805,0,1759587922,13858.556955449989,8.658375510000042,53048.015503680006 2025-10-04,14:25:24.000,277,11096031,113085,0,1759587923,13858.031523270001,8.686572030004754,53047.86877416001 2025-10-04,14:25:25.000,277,11096025,112685,0,1759587924,13857.694707769995,8.77116159000434,53047.76396736 2025-10-04,14:25:26.000,277,11096005,112765,0,1759587925,13857.39831012999,8.806407240001136,53047.659160560004 2025-10-04,14:25:27.000,277,11095991,113125,0,1759587926,13857.108648799993,8.841652889997931,53047.50544392001 2025-10-04,14:25:28.000,277,11096088,112765,0,1759587927,13856.946977359992,8.862800280003285,53047.42159848 2025-10-04,14:25:29.000,277,11096018,112765,0,1759587928,13856.825723779992,8.792308980002417,53047.33076592 2025-10-04,14:25:30.000,277,11096006,112685,0,1759587929,13856.717942819996,8.820505499999854,53047.2539076 2025-10-04,14:25:31.000,277,11096071,113005,0,1759587930,13856.677524959996,8.799358110001776,53047.14211368 2025-10-04,14:25:32.000,277,11096082,112725,0,1759587931,13856.596689239996,8.707719420002832,53047.10019096001 2025-10-04,14:25:33.000,277,11096013,112645,0,1759587932,13856.56300768999,8.6654246399994,53047.01634552 2025-10-04,14:25:34.000,277,11096096,112765,0,1759587933,13856.475435659995,8.616080730003887,53046.988397040004 2025-10-04,14:25:35.000,277,11096083,112885,0,1759587934,13856.435017799995,8.623129860003246,53047.00237128001 2025-10-04,14:25:36.000,277,11096022,113045,0,1759587935,13856.333973149995,8.552638560002379,53046.9744228 2025-10-04,14:25:37.000,277,11096027,112885,0,1759587936,13856.23966480999,8.48919639000087,53046.96044856001 2025-10-04,14:25:38.000,277,11096032,112805,0,1759587937,13856.077993369989,8.43985247999808,53046.953461439996 2025-10-04,14:25:39.000,277,11096025,112805,0,1759587938,13855.929794549993,8.27067335999891,53046.89756448 2025-10-04,14:25:40.000,277,11096001,112845,0,1759587939,13855.761386799997,8.12969076000445,53046.91153872001 2025-10-04,14:25:41.000,277,11096040,112885,0,1759587940,13855.559297499996,7.995757290002075,53046.869616 2025-10-04,14:25:42.000,277,11096087,112885,0,1759587941,13855.316790339995,7.798381649998191,53046.87660312 2025-10-04,14:25:43.000,277,11096010,112765,0,1759587942,13855.074283179994,7.6573990500037326,53046.89756448 2025-10-04,14:25:44.000,277,11096126,112725,0,1759587943,13854.771149229993,7.551662099998794,53046.77878344 2025-10-04,14:25:45.000,277,11096025,112605,0,1759587944,13854.481487899997,7.4036303699977,53046.771796320005 2025-10-04,14:25:46.000,277,11096030,112645,0,1759587945,13854.205299189991,7.2344512499985285,53046.7298736 2025-10-04,14:25:47.000,277,11095976,112725,0,1759587946,13853.92237416999,7.156910819998302,53046.75083496 2025-10-04,14:25:48.000,277,11096018,112765,0,1759587947,13853.639449149989,7.100517780003429,53046.63205392 2025-10-04,14:25:49.000,277,11096027,112645,0,1759587948,13853.329578889992,7.008879090004484,53046.62506680001 2025-10-04,14:25:50.000,277,11096057,112925,0,1759587949,13853.01297232,6.959535180001694,53046.555195600005 2025-10-04,14:25:51.000,277,11096081,112885,0,1759587950,13852.68289312999,6.86084736000339,53046.485324400004 2025-10-04,14:25:52.000,277,11096072,112885,0,1759587951,13852.325868699998,6.776257800003805,53046.38051760001 2025-10-04,14:25:53.000,277,11096062,113045,0,1759587952,13851.975580580001,6.705766500002937,53046.2757108 2025-10-04,14:25:54.000,277,11096076,112765,0,1759587953,13851.578138289995,6.63527520000207,53046.19186536001 2025-10-04,14:25:55.000,277,11096005,112805,0,1759587954,13851.221113859989,6.642324330001429,53046.14295552001 2025-10-04,14:25:56.000,277,11096095,112765,0,1759587955,13850.715890610001,6.825601709999319,53045.933341920005 2025-10-04,14:25:57.000,277,11096012,112925,0,1759587956,13850.35212987,6.81855257999996,53045.87045784 2025-10-04,14:25:58.000,277,11096012,112485,0,1759587957,13850.129831639999,6.825601709999319,53045.74468968 2025-10-04,14:25:59.000,277,11096031,112685,0,1759587958,13849.887324479998,6.81855257999996,53045.646870000004 2025-10-04,14:26:00.000,277,11096069,112845,0,1759587959,13849.665026249997,6.804454320001241,53045.45821776 2025-10-04,14:26:01.000,277,11096044,112685,0,1759587960,13849.489882189991,6.705766500002937,53045.38834656 2025-10-04,14:26:02.000,277,11096072,112885,0,1759587961,13849.24737502999,6.670520849998866,53045.262578400005 2025-10-04,14:26:03.000,277,11096031,112525,0,1759587962,13849.02507679999,6.642324330001429,53045.1927072 2025-10-04,14:26:04.000,277,11096081,112485,0,1759587963,13848.836460119994,6.705766500002937,53045.08091328 2025-10-04,14:26:05.000,277,11096095,112765,0,1759587964,13848.701733919988,6.741012149999733,53044.976106480004 2025-10-04,14:26:06.000,277,11096022,112325,0,1759587965,13848.492908309992,6.719864760001656,53044.82238984001 2025-10-04,14:26:07.000,277,11096008,112845,0,1759587966,13848.358182110002,6.769208670004446,53044.76649288 2025-10-04,14:26:08.000,277,11096006,112485,0,1759587967,13848.19651067,6.839699969998037,53044.710595920005 2025-10-04,14:26:09.000,277,11096090,112805,0,1759587968,13848.05504816,6.945436920002976,53044.61277624001 2025-10-04,14:26:10.000,277,11096038,112805,0,1759587969,13847.84622254999,7.065272129999357,53044.52194368 2025-10-04,14:26:11.000,277,11096074,112965,0,1759587970,13847.603715389989,7.1851073400030145,53044.41014976 2025-10-04,14:26:12.000,277,11096128,112925,0,1759587971,13847.374680849993,7.290844290000678,53044.41014976 2025-10-04,14:26:13.000,277,11096036,112845,0,1759587972,13847.165855239997,7.396581239998341,53044.31931720001 2025-10-04,14:26:14.000,277,11096080,112525,0,1759587973,13846.963765939996,7.50231819000328,53044.27739448001 2025-10-04,14:26:15.000,277,11096080,112845,0,1759587974,13846.65389568,7.6010060100015835,53044.256433120005 2025-10-04,14:26:16.000,277,11096095,112725,0,1759587975,13846.418124829994,7.798381649998191,53044.158613440006 2025-10-04,14:26:17.000,277,11095996,112965,0,1759587976,13846.175617669993,7.939364249999926,53044.15162632001 2025-10-04,14:26:18.000,277,11096076,112805,0,1759587977,13845.933110509992,8.08739598000102,53044.03284528001 2025-10-04,14:26:19.000,277,11096006,112885,0,1759587978,13845.724284899996,8.305919010002981,53043.99790968 2025-10-04,14:26:20.000,277,11096088,112765,0,1759587979,13845.46830511999,8.552638560002379,53043.99790968 2025-10-04,14:26:21.000,277,11096078,112685,0,1759587980,13845.212325339999,8.785259850003058,53043.921051360005 2025-10-04,14:26:22.000,277,11096034,112965,0,1759587981,13844.922664010002,8.982635489999666,53043.89310288001 2025-10-04,14:26:23.000,277,11096089,112925,0,1759587982,13844.659947920001,9.1236180900014,53043.84419304001 2025-10-04,14:26:24.000,277,11096088,112765,0,1759587983,13844.35681397,9.243453299997782,53043.872141520005 2025-10-04,14:26:25.000,277,11096086,112925,0,1759587984,13844.013262159999,9.398534159998235,53043.79528320001 2025-10-04,14:26:26.000,277,11096060,112685,0,1759587985,13843.622556180002,9.58886067000276,53043.80925744 2025-10-04,14:26:27.000,277,11096052,113125,0,1759587986,13843.184696029995,9.786236309999367,53043.78829608 2025-10-04,14:26:28.000,277,11096039,112725,0,1759587987,13842.733363259998,9.962464559997898,53043.7603476 2025-10-04,14:26:29.000,277,11095999,112805,0,1759587988,13842.322448350002,10.110496289998991,53043.80925744 2025-10-04,14:26:30.000,277,11096096,112605,0,1759587989,13841.85764296,10.202134979997936,53043.7603476 2025-10-04,14:26:31.000,277,11096051,113125,0,1759587990,13841.372628639998,10.35016670999903,53043.72541200001 2025-10-04,14:26:32.000,277,11096052,112645,0,1759587991,13840.806778599996,10.505247569999483,53043.64855368001 2025-10-04,14:26:33.000,277,11096037,112885,0,1759587992,13840.368918449989,10.75196711999888,53043.64156656 2025-10-04,14:26:34.000,277,11096101,112445,0,1759587993,13839.944530920002,10.907047979999334,53043.6206052 2025-10-04,14:26:35.000,277,11096016,112765,0,1759587994,13839.567297559995,11.012784930004273,53043.57868248001 2025-10-04,14:26:36.000,277,11095992,112445,0,1759587995,13839.25069098999,11.076227099998505,53043.50881128001 2025-10-04,14:26:37.000,277,11096088,112805,0,1759587996,13838.981238589993,11.21016057000088,53043.52977264001 2025-10-04,14:26:38.000,277,11096087,112685,0,1759587997,13838.738731429992,11.337044910003897,53043.4459272 2025-10-04,14:26:39.000,277,11096021,112885,0,1759587998,13838.590532609996,11.506224030003068,53043.4459272 2025-10-04,14:26:40.000,277,11096080,112965,0,1759587999,13838.455806409991,11.611960980000731,53043.34112040001 2025-10-04,14:26:41.000,277,11095985,112685,0,1759588000,13838.37497068999,11.759992710001825,53043.27124920001 2025-10-04,14:26:42.000,277,11096071,112965,0,1759588001,13838.36149807,11.929171830000996,53043.21535224 2025-10-04,14:26:43.000,277,11096010,112805,0,1759588002,13838.42212486,12.197038769998471,53043.22233936001 2025-10-04,14:26:44.000,277,11096027,112845,0,1759588003,13838.550114749996,12.316873980002129,53043.18041664 2025-10-04,14:26:45.000,277,11096041,112965,0,1759588004,13838.657895709992,12.457856580003863,53043.21535224 2025-10-04,14:26:46.000,277,11096014,112845,0,1759588005,13838.833039769997,12.605888309997681,53043.20836512 2025-10-04,14:26:47.000,277,11096030,112925,0,1759588006,13838.994711209998,12.753920039998775,53043.15945528 2025-10-04,14:26:48.000,277,11096026,112885,0,1759588007,13839.169855269989,12.923099159997946,53043.18041664 2025-10-04,14:26:49.000,277,11096048,112725,0,1759588008,13839.43257135999,13.11342567000247,53043.21535224 2025-10-04,14:26:50.000,277,11096029,112645,0,1759588009,13839.61445172999,13.317850439998438,53043.22233936001 2025-10-04,14:26:51.000,277,11096011,112885,0,1759588010,13839.931058299997,13.52932434000104,53043.28522344 2025-10-04,14:26:52.000,277,11095993,112965,0,1759588011,13840.153356529998,13.804240409997874,53043.33413328 2025-10-04,14:26:53.000,277,11096090,112805,0,1759588012,13840.382391069994,14.149647780002852,53043.376056 2025-10-04,14:26:54.000,277,11096065,112885,0,1759588013,13840.75962443,14.488006020001194,53043.47387568 2025-10-04,14:26:55.000,277,11096031,112845,0,1759588014,13841.002131590001,14.720627310001873,53043.54374688 2025-10-04,14:26:56.000,277,11096068,112605,0,1759588015,13841.237902439992,14.98144511999999,53043.634579440004 2025-10-04,14:26:57.000,277,11096023,112805,0,1759588016,13841.487145909989,15.171771630004514,53043.74637336001 2025-10-04,14:26:58.000,277,11096080,113005,0,1759588017,13841.73638938,15.305705099999614,53043.8302188 2025-10-04,14:26:59.000,277,11096096,112805,0,1759588018,13841.99910547,15.397343789998558,53043.94201272001 2025-10-04,14:27:00.000,277,11096034,112845,0,1759588019,13842.201194770001,15.510129870002856,53044.137652080004 2025-10-04,14:27:01.000,277,11096023,112765,0,1759588020,13842.342657280002,15.637014209998597,53044.19354904 2025-10-04,14:27:02.000,277,11096095,112885,0,1759588021,13842.457174549992,15.763898550001613,53044.3542528 2025-10-04,14:27:03.000,277,11096027,112645,0,1759588022,13842.544746580003,15.862586369999917,53044.4590596 2025-10-04,14:27:04.000,277,11096036,112485,0,1759588023,13842.463910860002,15.883733759997995,53044.57784064 2025-10-04,14:27:05.000,277,11096085,112725,0,1759588024,13842.362866210002,15.78504593999969,53044.68264744001 2025-10-04,14:27:06.000,277,11096003,112965,0,1759588025,13842.288766799997,15.672259860002669,53044.808415600004 2025-10-04,14:27:07.000,277,11096076,112805,0,1759588026,13842.10015012,15.629965079999238,53044.96911936001 2025-10-04,14:27:08.000,277,11096050,112765,0,1759588027,13841.87111557999,15.587670300003083,53045.03899056001 2025-10-04,14:27:09.000,277,11096073,112805,0,1759588028,13841.66902627999,15.573572040004365,53045.10187464 2025-10-04,14:27:10.000,277,11096069,112525,0,1759588029,13841.365892329988,15.545375519999652,53045.20668144001 2025-10-04,14:27:11.000,277,11096013,112885,0,1759588030,13841.049285759997,15.594719430002442,53045.213668560005 2025-10-04,14:27:12.000,277,11096107,112925,0,1759588031,13840.65184346999,15.629965079999238,53045.28353976001 2025-10-04,14:27:13.000,277,11096080,112765,0,1759588032,13840.213983319998,15.66521073000331,53045.311488240004 2025-10-04,14:27:14.000,277,11096025,112805,0,1759588033,13839.6616059,15.700456380000105,53045.26956552 2025-10-04,14:27:15.000,277,11096031,112925,0,1759588034,13839.149646339989,15.742751160003536,53045.297514 2025-10-04,14:27:16.000,277,11096022,112885,0,1759588035,13838.617477849992,15.806193329997768,53045.23462992001 2025-10-04,14:27:17.000,277,11096023,112445,0,1759588036,13838.07183673999,15.89078289000463,53045.15078448 2025-10-04,14:27:18.000,277,11096023,112485,0,1759588037,13837.526195630002,16.01061810000101,53045.03899056001 2025-10-04,14:27:19.000,277,11096012,112965,0,1759588038,13837.108544409995,16.109305919999315,53044.95514512 2025-10-04,14:27:20.000,277,11096064,112765,0,1759588039,13836.677420569999,16.29258330000448,53044.86431256 2025-10-04,14:27:21.000,277,11096074,112845,0,1759588040,13836.253033039997,16.405369380001503,53044.75251864001 2025-10-04,14:27:22.000,277,11096008,112805,0,1759588041,13835.889272299995,16.588646759999392,53044.61277624001 2025-10-04,14:27:23.000,277,11096102,112885,0,1759588042,13835.545720489994,16.71553110000241,53044.40316264 2025-10-04,14:27:24.000,277,11096017,112925,0,1759588043,13835.222377609993,16.87061196000286,53044.34027856 2025-10-04,14:27:25.000,277,11096076,112765,0,1759588044,13834.899034729991,17.018643690003955,53044.17957480001 2025-10-04,14:27:26.000,277,11096094,112965,0,1759588045,13834.5420103,17.159626289998414,53044.06079376001 2025-10-04,14:27:27.000,277,11096055,112685,0,1759588046,13834.171513249988,17.34290367000358,53043.85816728 2025-10-04,14:27:28.000,277,11096010,112805,0,1759588047,13833.794279889997,17.497984530004032,53043.704450640005 2025-10-04,14:27:29.000,277,11096071,112765,0,1759588048,13833.511354869996,17.63896712999849,53043.5157984 2025-10-04,14:27:30.000,277,11096005,112925,0,1759588049,13833.188011989994,17.74470408000343,53043.38304312 2025-10-04,14:27:31.000,277,11096004,112765,0,1759588050,13832.932032209988,17.801097119998303,53043.21535224 2025-10-04,14:27:32.000,277,11096074,112845,0,1759588051,13832.568271470001,17.857490160000452,53043.04067424 2025-10-04,14:27:33.000,277,11096021,112805,0,1759588052,13832.251664899995,17.86453928999981,53042.88695760001 2025-10-04,14:27:34.000,277,11096043,112685,0,1759588053,13831.97547618999,17.87863754999853,53042.69131824001 2025-10-04,14:27:35.000,277,11096104,112805,0,1759588054,13831.739705339998,17.86453928999981,53042.54458872 2025-10-04,14:27:36.000,277,11096015,112965,0,1759588055,13831.463516629992,17.942079720000038,53042.34894936 2025-10-04,14:27:37.000,277,11096033,112725,0,1759588056,13831.214273159996,18.012571020000905,53042.16728424001 2025-10-04,14:27:38.000,277,11095999,112965,0,1759588057,13831.03912909999,17.991423630002828,53041.99959336001 2025-10-04,14:27:39.000,277,11096025,113045,0,1759588058,13830.80335825,17.97732537000411,53041.859850960005 2025-10-04,14:27:40.000,277,11096101,112765,0,1759588059,13830.634950499989,17.92093233000196,53041.6991472 2025-10-04,14:27:41.000,277,11096011,112845,0,1759588060,13830.480015369998,17.815195380004297,53041.475559360006 2025-10-04,14:27:42.000,277,11096058,112845,0,1759588061,13830.318343929997,17.69536017000064,53041.32184272 2025-10-04,14:27:43.000,277,11096067,112605,0,1759588062,13830.149936180002,17.582574090003618,53041.1751132 2025-10-04,14:27:44.000,277,11096072,112805,0,1759588063,13830.001737359991,17.46273887999996,53040.94453824001 2025-10-04,14:27:45.000,277,11096097,112885,0,1759588064,13829.84006591999,17.371100190001016,53040.7908216 2025-10-04,14:27:46.000,277,11096102,112885,0,1759588065,13829.651449239995,17.27946150000207,53040.56024664001 2025-10-04,14:27:47.000,277,11096028,112845,0,1759588066,13829.509986729994,17.194871940002486,53040.37159440001 2025-10-04,14:27:48.000,277,11095992,112845,0,1759588067,13829.361787909998,17.180773680003767,53040.1619808 2025-10-04,14:27:49.000,277,11096059,112845,0,1759588068,13829.173171230002,17.11733151000226,53039.92441872 2025-10-04,14:27:50.000,277,11096093,112765,0,1759588069,13829.058653959997,17.06093847000011,53039.78467632 2025-10-04,14:27:51.000,277,11096040,112645,0,1759588070,13828.923927759992,17.032741950002674,53039.57506272001 2025-10-04,14:27:52.000,277,11096101,112885,0,1759588071,13828.876773589996,17.018643690003955,53039.35147488 2025-10-04,14:27:53.000,277,11096111,113125,0,1759588072,13828.742047389991,17.131429770000977,53039.14884840001 2025-10-04,14:27:54.000,277,11096076,112965,0,1759588073,13828.593848569995,17.371100190001016,53038.9741704 2025-10-04,14:27:55.000,277,11096095,113125,0,1759588074,13828.452386059995,17.7024093,53038.71564696001 2025-10-04,14:27:56.000,277,11096021,112765,0,1759588075,13828.35807771999,17.843391900001734,53038.56891744001 2025-10-04,14:27:57.000,277,11096097,112805,0,1759588076,13828.250296759994,18.019620150000264,53038.35930384001 2025-10-04,14:27:58.000,277,11096081,112845,0,1759588077,13828.290714619994,18.259290570000303,53038.135716 2025-10-04,14:27:59.000,277,11096051,113005,0,1759588078,13828.44564975,18.724533150001662,53037.98199936 2025-10-04,14:28:00.000,277,11096119,112845,0,1759588079,13828.60732119,19.217972250000457,53037.835269840005 2025-10-04,14:28:01.000,277,11096094,112845,0,1759588080,13828.795937869996,19.65501831000438,53037.68854032001 2025-10-04,14:28:02.000,277,11096086,113045,0,1759588081,13829.038445029997,20.042720459998236,53037.49290096001 2025-10-04,14:28:03.000,277,11096034,112845,0,1759588082,13829.240534329998,20.381078700003854,53037.29027448 2025-10-04,14:28:04.000,277,11096069,112925,0,1759588083,13829.429151009994,20.64189651000197,53037.283287360005 2025-10-04,14:28:05.000,277,11096094,112925,0,1759588084,13829.671658169995,20.853370410004572,53037.08066088 2025-10-04,14:28:06.000,277,11096026,112885,0,1759588085,13829.954583189996,21.142384740000125,53036.98982832001 2025-10-04,14:28:07.000,277,11096101,112965,0,1759588086,13830.338552859997,21.40320254999824,53036.89200864001 2025-10-04,14:28:08.000,277,11096027,112525,0,1759588087,13830.73599514999,21.572381670004688,53036.77322760001 2025-10-04,14:28:09.000,277,11096100,112765,0,1759588088,13831.254691019996,21.826150350003445,53036.780214720005 2025-10-04,14:28:10.000,277,11096094,112845,0,1759588089,13831.874431539989,22.08696816000156,53036.63348520001 2025-10-04,14:28:11.000,277,11096059,112965,0,1759588090,13832.480699439991,22.192705109999224,53036.62649808 2025-10-04,14:28:12.000,277,11096046,112605,0,1759588091,13833.053285789989,22.298442060004163,53036.612523840005 2025-10-04,14:28:13.000,277,11096122,112885,0,1759588092,13833.632608449996,22.397129880002467,53036.612523840005 2025-10-04,14:28:14.000,277,11096036,112925,0,1759588093,13834.259085279999,22.566309000001638,53036.61951096 2025-10-04,14:28:15.000,277,11096081,112965,0,1759588094,13834.892298419996,22.693193340004655,53036.61951096 2025-10-04,14:28:16.000,277,11096086,112925,0,1759588095,13835.404257979993,22.805979420001677,53036.6684208 2025-10-04,14:28:17.000,277,11096045,112645,0,1759588096,13835.89600860999,22.939912890004052,53036.70335640001 2025-10-04,14:28:18.000,277,11096094,112845,0,1759588097,13836.428177100002,22.982207670000207,53036.79418896 2025-10-04,14:28:19.000,277,11096035,113005,0,1759588098,13836.866037249994,22.989256799999566,53036.8081632 2025-10-04,14:28:20.000,277,11096121,112765,0,1759588099,13837.236534299991,23.116141140002583,53036.85707304 2025-10-04,14:28:21.000,277,11096090,112845,0,1759588100,13837.735021239998,23.348762430003262,53036.91297 2025-10-04,14:28:22.000,277,11096029,113125,0,1759588101,13838.23350817999,23.48974502999772,53036.96187984 2025-10-04,14:28:23.000,277,11096098,112885,0,1759588102,13838.705049880002,23.58138372000394,53037.0527124 2025-10-04,14:28:24.000,277,11096028,112685,0,1759588103,13839.149646339989,23.637776759998815,53037.13655784001 2025-10-04,14:28:25.000,277,11096053,112725,0,1759588104,13839.4595166,23.637776759998815,53037.25533888001 2025-10-04,14:28:26.000,277,11096090,112845,0,1759588105,13839.715496379991,23.623678500000096,53037.37411992001 2025-10-04,14:28:27.000,277,11096039,112925,0,1759588106,13839.937794609992,23.53908894000051,53037.42302976001 2025-10-04,14:28:28.000,277,11096028,112885,0,1759588107,13840.139883909993,23.447450250001566,53037.548797920004 2025-10-04,14:28:29.000,277,11096096,112845,0,1759588108,13840.355445829999,23.36990982000134,53037.618669120006 2025-10-04,14:28:30.000,277,11096073,112805,0,1759588109,13840.624898229995,23.334664170004544,53037.667578960005 2025-10-04,14:28:31.000,277,11096051,112805,0,1759588110,13840.77309704999,23.3769589500007,53037.77937288001 2025-10-04,14:28:32.000,277,11096084,112565,0,1759588111,13840.92129587,23.55318719999923,53037.82828272001 2025-10-04,14:28:33.000,277,11096100,112805,0,1759588112,13841.056022069992,23.616629370000737,53037.92610240001 2025-10-04,14:28:34.000,277,11096021,112765,0,1759588113,13841.069494689997,23.65187502000481,53037.98898648 2025-10-04,14:28:35.000,277,11096098,112885,0,1759588114,13841.062758380001,23.673022410002886,53038.12872888 2025-10-04,14:28:36.000,277,11096114,112965,0,1759588115,13841.096439929992,23.7223663199984,53038.19860008 2025-10-04,14:28:37.000,277,11096112,112725,0,1759588116,13840.995395279991,23.77875936000055,53038.289432640006 2025-10-04,14:28:38.000,277,11096028,112765,0,1759588117,13840.907823249996,23.891545440004847,53038.408213680006 2025-10-04,14:28:39.000,277,11096055,113045,0,1759588118,13840.806778599996,23.969085869997798,53038.485072 2025-10-04,14:28:40.000,277,11096081,113125,0,1759588119,13840.63163453999,24.01138065000123,53038.58289168 2025-10-04,14:28:41.000,277,11096040,112765,0,1759588120,13840.463226789994,23.99023326000315,53038.64577576001 2025-10-04,14:28:42.000,277,11096025,112765,0,1759588121,13840.267873799989,23.969085869997798,53038.71564696001 2025-10-04,14:28:43.000,277,11096025,112885,0,1759588122,13840.038839259993,23.99728239000251,53038.7994924 2025-10-04,14:28:44.000,277,11096017,112765,0,1759588123,13839.877167819992,23.983184130003792,53038.84840224 2025-10-04,14:28:45.000,277,11096070,112765,0,1759588124,13839.708760069996,23.983184130003792,53038.89731208 2025-10-04,14:28:46.000,277,11096048,112805,0,1759588125,13839.56056125,24.00433152000187,53038.960196160006 2025-10-04,14:28:47.000,277,11096132,112645,0,1759588126,13839.33152670999,23.969085869997798,53039.00211888001 2025-10-04,14:28:48.000,277,11096096,112965,0,1759588127,13839.068810619989,23.94793847999972,53039.01609312 2025-10-04,14:28:49.000,277,11096103,112765,0,1759588128,13838.913875489998,24.067773690003378,53039.13487416 2025-10-04,14:28:50.000,277,11096035,113005,0,1759588129,13838.765676670002,24.19465802999912,53039.12089992001 2025-10-04,14:28:51.000,277,11096111,112445,0,1759588130,13838.523169510001,24.24400194000191,53039.09993856001 2025-10-04,14:28:52.000,277,11096052,112965,0,1759588131,13838.32108021,24.21580542000447,53039.09295144 2025-10-04,14:28:53.000,277,11096024,112765,0,1759588132,13838.09878198,24.201707159998477,53039.1139128 2025-10-04,14:28:54.000,277,11096018,112925,0,1759588133,13837.937110539999,24.145314120003604,53039.183784 2025-10-04,14:28:55.000,277,11096088,112805,0,1759588134,13837.768702789988,24.039577169998665,53039.12089992001 2025-10-04,14:28:56.000,277,11096064,112885,0,1759588135,13837.580086109992,23.96203673999844,53039.12089992001 2025-10-04,14:28:57.000,277,11096076,113125,0,1759588136,13837.425150980001,23.898594570004207,53039.1139128 2025-10-04,14:28:58.000,277,11096068,112765,0,1759588137,13837.270215849996,23.8351524000027,53039.1139128 2025-10-04,14:28:59.000,277,11096061,112965,0,1759588138,13837.15569857999,23.792857619999268,53039.058015840004 2025-10-04,14:29:00.000,277,11096116,112685,0,1759588139,13837.06139024,23.863348920000135,53039.009106000005 2025-10-04,14:29:01.000,277,11096048,112765,0,1759588140,13836.987290829995,23.983184130003792,53039.00211888001 2025-10-04,14:29:02.000,277,11096075,112565,0,1759588141,13836.99402713999,24.074822820002737,53038.94622192 2025-10-04,14:29:03.000,277,11096035,113125,0,1759588142,13836.99402713999,24.01138065000123,53038.89731208 2025-10-04,14:29:04.000,277,11096068,112805,0,1759588143,13837.068126549995,23.96203673999844,53038.8693636 2025-10-04,14:29:05.000,277,11096110,112885,0,1759588144,13837.189380129996,23.95498760999908,53038.792505280006 2025-10-04,14:29:06.000,277,11096022,112965,0,1759588145,13837.317370019991,23.898594570004207,53038.76455680001 2025-10-04,14:29:07.000,277,11096035,112885,0,1759588146,13837.499250389992,23.849250660001417,53038.76455680001 2025-10-04,14:29:08.000,277,11096048,112965,0,1759588147,13837.721548619993,23.849250660001417,53038.68071136 2025-10-04,14:29:09.000,277,11096031,112885,0,1759588148,13838.017946259999,23.78580848999991,53038.575904560006 2025-10-04,14:29:10.000,277,11096037,112805,0,1759588149,13838.35476175999,23.665973280003527,53038.56891744001 2025-10-04,14:29:11.000,277,11096071,112965,0,1759588150,13838.731995119997,23.510892420003074,53038.485072 2025-10-04,14:29:12.000,277,11096130,112885,0,1759588151,13839.156382649999,23.391057209999417,53038.45013640001 2025-10-04,14:29:13.000,277,11096051,112805,0,1759588152,13839.627924349996,23.271222000003036,53038.46411064 2025-10-04,14:29:14.000,277,11096047,112845,0,1759588153,13840.099466049993,23.15138678999938,53038.42218792 2025-10-04,14:29:15.000,277,11096065,112765,0,1759588154,13840.57100774999,23.073846359999152,53038.42218792 2025-10-04,14:29:16.000,277,11096025,112805,0,1759588155,13841.008867899996,23.109092010003224,53038.457123520006 2025-10-04,14:29:17.000,277,11096077,113125,0,1759588156,13841.433255429998,23.285320260001754,53038.42218792 2025-10-04,14:29:18.000,277,11096042,112685,0,1759588157,13841.823961409995,23.41925373000413,53038.457123520006 2025-10-04,14:29:19.000,277,11096061,112885,0,1759588158,13842.154040599991,23.475646769999003,53038.457123520006 2025-10-04,14:29:20.000,277,11096036,112765,0,1759588159,13842.396547759992,23.503843290003715,53038.54096896 2025-10-04,14:29:21.000,277,11096055,112725,0,1759588160,13842.531273959998,23.461548510000284,53038.51302048 2025-10-04,14:29:22.000,277,11096076,113085,0,1759588161,13842.618845989993,23.41220460000477,53038.54096896 2025-10-04,14:29:23.000,277,11096010,112805,0,1759588162,13842.780517429994,23.36286069000198,53038.56891744001 2025-10-04,14:29:24.000,277,11096109,113005,0,1759588163,13842.861353149994,23.348762430003262,53038.58289168 2025-10-04,14:29:25.000,277,11096059,113085,0,1759588164,13843.03649721,23.35581156000262,53038.61084016 2025-10-04,14:29:26.000,277,11096036,112765,0,1759588165,13843.23185019999,23.391057209999417,53038.63878864 2025-10-04,14:29:27.000,277,11096098,112965,0,1759588166,13843.447412119996,23.447450250001566,53038.59686592001 2025-10-04,14:29:28.000,277,11096016,112645,0,1759588167,13843.622556180002,23.55318719999923,53038.673724240005 2025-10-04,14:29:29.000,277,11096064,112925,0,1759588168,13843.811172859998,23.59548198000266,53038.65975 2025-10-04,14:29:30.000,277,11096095,112885,0,1759588169,13843.993053229999,23.630727629999456,53038.76455680001 2025-10-04,14:29:31.000,277,11096124,112885,0,1759588170,13844.14798835999,23.708268059999682,53038.7994924 2025-10-04,14:29:32.000,277,11096058,113005,0,1759588171,13844.26924193999,23.736464580004395,53038.80647952 2025-10-04,14:29:33.000,277,11096101,112885,0,1759588172,13844.39049551999,23.799906749998627,53038.88333784001 2025-10-04,14:29:34.000,277,11096120,112965,0,1759588173,13844.639738990001,23.884496309998212,53038.98115752001 2025-10-04,14:29:35.000,277,11096121,113125,0,1759588174,13844.855300909992,23.933840220001002,53038.98814464 2025-10-04,14:29:36.000,277,11096092,112805,0,1759588175,13845.064126519988,23.99728239000251,53039.05102872001 2025-10-04,14:29:37.000,277,11096096,113005,0,1759588176,13845.32684260999,24.081871950002096,53039.127887040006 2025-10-04,14:29:38.000,277,11096086,112925,0,1759588177,13845.47504143,24.21580542000447,53039.15583552 2025-10-04,14:29:39.000,277,11096036,112925,0,1759588178,13845.59629501,24.272198459999345,53039.26762944001 2025-10-04,14:29:40.000,277,11096109,112885,0,1759588179,13845.751230139991,24.441377579998516,53039.30955216 2025-10-04,14:29:41.000,277,11096092,112925,0,1759588180,13845.872483719992,24.533016270004737,53039.38641048001 2025-10-04,14:29:42.000,277,11096101,112885,0,1759588181,13845.933110509992,24.723342780001985,53039.45628168001 2025-10-04,14:29:43.000,277,11096054,112885,0,1759588182,13846.020682540002,24.836128859999008,53039.58903696 2025-10-04,14:29:44.000,277,11096123,112805,0,1759588183,13846.108254569997,24.963013200002024,53039.68685664 2025-10-04,14:29:45.000,277,11096080,112765,0,1759588184,13846.175617669993,25.089897539997764,53039.777689200004 2025-10-04,14:29:46.000,277,11096045,112805,0,1759588185,13846.317080179993,25.21678188000078,53039.91044448001 2025-10-04,14:29:47.000,277,11096037,112605,0,1759588186,13846.445070069989,25.336617090004438,53039.9523672 2025-10-04,14:29:49.000,277,11096024,112805,0,1759588188,13846.57305996,25.576287510004477,53040.1969164 2025-10-04,14:29:50.000,277,11096136,112965,0,1759588189,13846.721258779995,25.794810539999162,53040.30871032 2025-10-04,14:29:51.000,277,11096063,112805,0,1759588190,13846.87619391,25.928744010001537,53040.41351712001 2025-10-04,14:29:52.000,277,11096048,112925,0,1759588191,13847.051337969991,26.13316878000478,53040.5462724 2025-10-04,14:29:53.000,277,11096116,112965,0,1759588192,13847.219745720002,26.26710224999988,53040.67902768001 2025-10-04,14:29:54.000,277,11096110,112805,0,1759588193,13847.394889779993,26.471527020003123,53040.804795840006 2025-10-04,14:29:55.000,277,11096111,112885,0,1759588194,13847.529615979998,26.563165710002067,53040.930564 2025-10-04,14:29:56.000,277,11096090,112965,0,1759588195,13847.590242769998,26.584313100000145,53041.02838368 2025-10-04,14:29:57.000,277,11096027,112965,0,1759588196,13847.590242769998,26.598411359998863,53041.21004880001 2025-10-04,14:29:58.000,277,11096110,112765,0,1759588197,13847.570033839998,26.570214840001427,53041.32882984001 2025-10-04,14:29:59.000,277,11096096,112965,0,1759588198,13847.563297529989,26.66185353000037,53041.39870104001 2025-10-04,14:30:00.000,277,11096172,112805,0,1759588199,13847.563297529989,26.760541349998675,53041.55241768 2025-10-04,14:30:01.000,277,11096094,112765,0,1759588200,13847.543088599989,26.823983520000183,53041.65023736 2025-10-04,14:30:02.000,277,11096131,112925,0,1759588201,13847.442043949988,26.89447482000105,53041.77600552 2025-10-04,14:30:03.000,277,11096096,112925,0,1759588202,13847.320790370002,26.93676960000448,53041.88081232001 2025-10-04,14:30:04.000,277,11096071,112965,0,1759588203,13847.132173689992,27.028408290003426,53041.91574792 2025-10-04,14:30:05.000,277,11096093,112885,0,1759588204,13846.930084389991,27.13414524000109,53042.04850320001 2025-10-04,14:30:06.000,277,11096074,112765,0,1759588205,13846.70778615999,27.261029580004106,53042.0834388 2025-10-04,14:30:07.000,277,11096057,112805,0,1759588206,13846.478751619994,27.324471749998338,53042.17427136 2025-10-04,14:30:08.000,277,11096092,112885,0,1759588207,13846.209299219998,27.402012179998565,53042.23715544001 2025-10-04,14:30:09.000,277,11096105,112605,0,1759588208,13845.980264680002,27.500700000004144,53042.25112968 2025-10-04,14:30:10.000,277,11096065,113045,0,1759588209,13845.798384310001,27.55004390999966,53042.32100088 2025-10-04,14:30:11.000,277,11096121,112885,0,1759588210,13845.542404529995,27.620535210000526,53042.35593648001 2025-10-04,14:30:12.000,277,11096075,113005,0,1759588211,13845.38746939999,27.747419550003542,53042.362923600005 2025-10-04,14:30:13.000,277,11096074,112925,0,1759588212,13845.165171169989,27.95184431999951,53042.41882056 2025-10-04,14:30:14.000,277,11096074,113005,0,1759588213,13845.043917589988,28.22676039000362,53042.362923600005 2025-10-04,14:30:15.000,277,11096050,113005,0,1759588214,13844.996763419993,28.57921689000068,53042.35593648001 2025-10-04,14:30:16.000,277,11096115,112845,0,1759588215,13844.969818179998,28.825936440000078,53042.42580768001 2025-10-04,14:30:17.000,277,11096096,113005,0,1759588216,13844.895718769993,28.966919040001812,53042.43279480001 2025-10-04,14:30:18.000,277,11096047,112885,0,1759588217,13844.875509839992,29.143147290000343,53042.41882056 2025-10-04,14:30:19.000,277,11096033,112965,0,1759588218,13844.835091979992,29.20658946000185,53042.3978592 2025-10-04,14:30:20.000,277,11096113,112805,0,1759588219,13844.902455080002,29.312326409999514,53042.40484632001 2025-10-04,14:30:21.000,277,11096074,112925,0,1759588220,13844.875509839992,29.3969159699991,53042.3978592 2025-10-04,14:30:22.000,277,11096099,112965,0,1759588221,13844.909191389997,29.601340740002342,53042.35593648001 2025-10-04,14:30:23.000,277,11096115,112565,0,1759588222,13844.996763419993,29.833962030003022,53042.38388496001 2025-10-04,14:30:24.000,277,11096100,112965,0,1759588223,13845.151698549998,29.960846369998762,53042.314013760006 2025-10-04,14:30:25.000,277,11096081,112925,0,1759588224,13845.313369989999,30.08068158000242,53042.26510392001 2025-10-04,14:30:26.000,277,11096130,112765,0,1759588225,13845.40767832999,30.0665833200037,53042.25112968 2025-10-04,14:30:27.000,277,11096115,112765,0,1759588226,13845.55587715,30.115927229999215,53042.21619408001 2025-10-04,14:30:28.000,277,11096050,112885,0,1759588227,13845.724284899996,30.108878099999856,53042.195232720005 2025-10-04,14:30:29.000,277,11096136,112885,0,1759588228,13845.912901579992,30.08773071000178,53042.125361520004 2025-10-04,14:30:30.000,277,11096107,113005,0,1759588229,13846.034155159992,30.115927229999215,53042.09042592001 2025-10-04,14:30:31.000,277,11096082,112885,0,1759588230,13846.283398629988,30.172320270001364,53042.10440016 2025-10-04,14:30:32.000,277,11096129,112445,0,1759588231,13846.492224239999,30.25690983000095,53041.98561912 2025-10-04,14:30:33.000,277,11096053,112845,0,1759588232,13846.761676639995,30.193467659999442,53041.9436964 2025-10-04,14:30:34.000,277,11096063,112765,0,1759588233,13846.990711179991,30.193467659999442,53041.93670928 2025-10-04,14:30:35.000,277,11096042,112845,0,1759588234,13847.287108819997,30.08773071000178,53041.88081232001 2025-10-04,14:30:36.000,277,11096034,112765,0,1759588235,13847.495934429993,29.918551590002608,53041.81792824 2025-10-04,14:30:37.000,277,11096102,113205,0,1759588236,13847.758650519994,29.79166724999959,53041.7690184 2025-10-04,14:30:38.000,277,11096147,113005,0,1759588237,13847.879904099995,29.56609508999827,53041.68517296001 2025-10-04,14:30:39.000,277,11096041,113085,0,1759588238,13847.940530889995,29.375768580001022,53041.67119872 2025-10-04,14:30:40.000,277,11096140,112965,0,1759588239,13847.99442137,29.086754249998194,53041.60831464 2025-10-04,14:30:41.000,277,11096035,113045,0,1759588240,13847.83274993,28.734297750001133,53041.53145632 2025-10-04,14:30:42.000,277,11096082,113085,0,1759588241,13847.650869559999,28.40298864000215,53041.49652072001 2025-10-04,14:30:43.000,277,11096125,113125,0,1759588242,13847.435307639993,28.015286490001017,53041.405688160005 2025-10-04,14:30:44.000,277,11096060,113085,0,1759588243,13847.152382619992,27.662829990003956,53041.27293288 2025-10-04,14:30:45.000,277,11096038,113045,0,1759588244,13846.842512359995,27.35971740000241,53041.15415184 2025-10-04,14:30:46.000,277,11096033,113125,0,1759588245,13846.472015309999,27.12709611000173,53041.05633216 2025-10-04,14:30:47.000,277,11096095,112965,0,1759588246,13846.101518260002,26.922671339998487,53040.8606928 2025-10-04,14:30:48.000,277,11096122,112605,0,1759588247,13845.724284899996,26.746443089999957,53040.7209504 2025-10-04,14:30:49.000,277,11096062,113205,0,1759588248,13845.259479509994,26.690050049997808,53040.51133680001 2025-10-04,14:30:50.000,277,11096067,112885,0,1759588249,13844.922664010002,26.619558750004217,53040.32967168 2025-10-04,14:30:51.000,277,11096114,113045,0,1759588250,13844.55890327,26.640706140002294,53040.1619808 2025-10-04,14:30:52.000,277,11096068,112765,0,1759588251,13844.262505629995,26.72529570000188,53039.99428992 2025-10-04,14:30:53.000,277,11096126,112965,0,1759588252,13844.013262159999,26.816934390000824,53039.77070208001 2025-10-04,14:30:54.000,277,11096087,113085,0,1759588253,13843.898744889993,27.049555680001504,53039.51916576 2025-10-04,14:30:55.000,277,11096118,112805,0,1759588254,13843.892008579998,27.444306960001995,53039.358462 2025-10-04,14:30:56.000,277,11096013,112845,0,1759588255,13843.885272269988,27.916598670002713,53039.19077112 2025-10-04,14:30:57.000,277,11096028,112725,0,1759588256,13844.013262159999,28.381841250004072,53039.00211888001 2025-10-04,14:30:58.000,277,11096090,113125,0,1759588257,13844.13451574,28.79773992000264,53038.8693636 2025-10-04,14:30:59.000,277,11096046,112765,0,1759588258,13844.242296699995,29.21363859000121,53038.70167272 2025-10-04,14:31:00.000,277,11096046,113005,0,1759588259,13844.37028658999,29.67183204000321,53038.624814400006 2025-10-04,14:31:01.000,277,11096062,113125,0,1759588260,13844.531958029991,30.158222010002646,53038.47808488001 2025-10-04,14:31:02.000,277,11096110,113125,0,1759588261,13844.734047329992,30.510678509999707,53038.35930384001 2025-10-04,14:31:03.000,277,11096027,113045,0,1759588262,13844.922664010002,30.827889359999972,53038.30340688 2025-10-04,14:31:04.000,277,11096048,112925,0,1759588263,13845.097808069993,31.07460890999937,53038.21257432001 2025-10-04,14:31:05.000,277,11096136,112645,0,1759588264,13845.360524159994,31.257886290004535,53038.14969024 2025-10-04,14:31:06.000,277,11096122,113005,0,1759588265,13845.582822389995,31.398868889998994,53038.12872888 2025-10-04,14:31:07.000,277,11096062,112885,0,1759588266,13845.879220030001,31.546900620000088,53038.10776752 2025-10-04,14:31:08.000,277,11096063,113165,0,1759588267,13846.128463499997,31.617391920000955,53038.05885768 2025-10-04,14:31:09.000,277,11096047,112925,0,1759588268,13846.330552799998,31.603293660002237,53037.98898648 2025-10-04,14:31:10.000,277,11096072,113005,0,1759588269,13846.498960549994,31.546900620000088,53038.05885768 2025-10-04,14:31:11.000,277,11096110,112965,0,1759588270,13846.64715936999,31.441163670002425,53038.07981904 2025-10-04,14:31:12.000,277,11096051,113165,0,1759588271,13846.802094499995,31.370672370001557,53038.04488344001 2025-10-04,14:31:13.000,277,11096083,112885,0,1759588272,13846.882930219996,31.208542380001745,53038.03789632 2025-10-04,14:31:14.000,277,11096072,113125,0,1759588273,13846.86945759999,31.018215870004497,53038.07981904 2025-10-04,14:31:15.000,277,11096091,113045,0,1759588274,13846.930084389991,30.693955890004872,53038.04488344001 2025-10-04,14:31:16.000,277,11096042,112845,0,1759588275,13846.86945759999,30.369695909997972,53038.06584480001 2025-10-04,14:31:17.000,277,11096046,113085,0,1759588276,13846.83577605,30.108878099999856,53038.06584480001 2025-10-04,14:31:18.000,277,11096058,112925,0,1759588277,13846.78862187999,29.685930300001928,53038.03789632 2025-10-04,14:31:19.000,277,11096112,112925,0,1759588278,13846.70778615999,29.305277280000155,53037.97501224001 2025-10-04,14:31:20.000,277,11096154,112845,0,1759588279,13846.57305996,28.889378610001586,53037.954050880006 2025-10-04,14:31:21.000,277,11096044,112725,0,1759588280,13846.424861139989,28.466430810003658,53037.87020544 2025-10-04,14:31:22.000,277,11096045,112845,0,1759588281,13846.283398629988,28.022335620000376,53037.84225696 2025-10-04,14:31:23.000,277,11096057,112925,0,1759588282,13846.202562910003,27.571191299997736,53037.73046304001 2025-10-04,14:31:24.000,277,11096121,112885,0,1759588283,13846.013946229992,27.268078710003465,53037.63264336 2025-10-04,14:31:25.000,277,11096040,113085,0,1759588284,13845.852274789991,26.89447482000105,53037.5767464 2025-10-04,14:31:26.000,277,11096120,113005,0,1759588285,13845.6569218,26.54906745000335,53037.44399112001 2025-10-04,14:31:27.000,277,11096068,112845,0,1759588286,13845.43462357,26.238905730002443,53037.402068400006 2025-10-04,14:31:28.000,277,11096060,113125,0,1759588287,13845.212325339999,25.949891399999615,53037.234377520006 2025-10-04,14:31:29.000,277,11096121,112965,0,1759588288,13844.922664010002,25.696122720000858,53037.15053208 2025-10-04,14:31:30.000,277,11096055,113165,0,1759588289,13844.774465189992,25.56923837999784,53037.094635120004 2025-10-04,14:31:31.000,277,11096057,113045,0,1759588290,13844.740783640002,25.51284534000297,53036.996815440005 2025-10-04,14:31:32.000,277,11096100,113085,0,1759588291,13844.673420539992,25.44940317000146,53036.83611168 2025-10-04,14:31:33.000,277,11096093,113205,0,1759588292,13844.599321130001,25.40710838999803,53036.69636928 2025-10-04,14:31:34.000,277,11096107,112925,0,1759588293,13844.51848541,25.39301012999931,53036.58457536001 2025-10-04,14:31:35.000,277,11096114,112765,0,1759588294,13844.49827648,25.371862740001234,53036.507717039996 2025-10-04,14:31:36.000,277,11096077,112725,0,1759588295,13844.343341349995,25.44940317000146,53036.38893600001 2025-10-04,14:31:37.000,277,11096089,112845,0,1759588296,13844.23556039,25.428255780003383,53036.2841292 2025-10-04,14:31:38.000,277,11096145,113045,0,1759588297,13844.16819728999,25.44940317000146,53036.18630952 2025-10-04,14:31:39.000,277,11096087,112765,0,1759588298,13844.13451574,25.470550559999538,53036.039580000004 2025-10-04,14:31:40.000,277,11096058,112845,0,1759588299,13844.121043119994,25.62563141999999,53035.990670160005 2025-10-04,14:31:41.000,277,11096056,112845,0,1759588300,13844.201878839995,25.73841750000429,53035.96272168001 2025-10-04,14:31:42.000,277,11096083,112765,0,1759588301,13844.383759209995,25.886449229998107,53035.8998376 2025-10-04,14:31:43.000,277,11096109,113285,0,1759588302,13844.606057439996,26.09792313000071,53035.86490200001 2025-10-04,14:31:44.000,277,11096047,112805,0,1759588303,13844.915927699993,26.31644616000267,53035.87887624 2025-10-04,14:31:45.000,277,11096120,113045,0,1759588304,13845.246006889989,26.48562528000184,53035.84394064001 2025-10-04,14:31:46.000,277,11096103,113125,0,1759588305,13845.53566822,26.66890265999973,53035.84394064001 2025-10-04,14:31:47.000,277,11096094,112685,0,1759588306,13845.852274789991,26.760541349998675,53035.85791488 2025-10-04,14:31:48.000,277,11096101,113085,0,1759588307,13846.141936120002,26.873327430002973,53035.80201792 2025-10-04,14:31:49.000,277,11096087,112805,0,1759588308,13846.478751619994,26.979064380000636,53035.92778608 2025-10-04,14:31:50.000,277,11096033,112765,0,1759588309,13846.83577605,27.000211769998714,53035.871889120004 2025-10-04,14:31:51.000,277,11096009,112885,0,1759588310,13847.192800479992,27.098899590004294,53035.94874744 2025-10-04,14:31:52.000,277,11096053,112845,0,1759588311,13847.536352289993,27.12004698000237,53036.10246408001 2025-10-04,14:31:53.000,277,11096043,113085,0,1759588312,13847.82601361999,27.105948720003653,53036.109451200005 2025-10-04,14:31:54.000,277,11096098,113125,0,1759588313,13848.102202329996,27.12004698000237,53036.19329664 2025-10-04,14:31:55.000,277,11096078,113125,0,1759588314,13848.425545209997,27.07775219999894,53036.2841292 2025-10-04,14:31:56.000,277,11096102,113125,0,1759588315,13848.708470229998,27.028408290003426,53036.43784584001 2025-10-04,14:31:57.000,277,11096057,113005,0,1759588316,13849.01160418,26.929720469997847,53036.48675568001 2025-10-04,14:31:58.000,277,11096038,112765,0,1759588317,13849.24737502999,26.88742569000169,53036.58457536001 2025-10-04,14:31:59.000,277,11096081,112805,0,1759588318,13849.435991710001,26.816934390000824,53036.74527912 2025-10-04,14:32:00.000,277,11096087,113085,0,1759588319,13849.604399459997,26.84513090999826,53036.82213744001 2025-10-04,14:32:01.000,277,11096116,113085,0,1759588320,13849.779543520002,26.84513090999826,53036.996815440005 2025-10-04,14:32:02.000,277,11096058,113045,0,1759588321,13849.981632819989,26.88742569000169,53037.045725280004 2025-10-04,14:32:03.000,277,11096146,113085,0,1759588322,13850.150040569999,26.873327430002973,53037.18546768001 2025-10-04,14:32:04.000,277,11096070,112765,0,1759588323,13850.22413997999,26.795787000002747,53037.35315856001 2025-10-04,14:32:05.000,277,11096036,112725,0,1759588324,13850.3723388,26.72529570000188,53037.5068752 2025-10-04,14:32:06.000,277,11096125,113085,0,1759588325,13850.42622927999,26.647755270001653,53037.569759280006 2025-10-04,14:32:07.000,277,11096064,113045,0,1759588326,13850.59463703,26.563165710002067,53037.79334712 2025-10-04,14:32:08.000,277,11096122,113125,0,1759588327,13850.648527509991,26.570214840001427,53037.933089520004 2025-10-04,14:32:09.000,277,11096027,112925,0,1759588328,13850.857353120002,26.598411359998863,53038.07981904 2025-10-04,14:32:10.000,277,11096106,113085,0,1759588329,13851.012288249993,26.67595178999909,53038.17763872 2025-10-04,14:32:11.000,277,11096105,112645,0,1759588330,13851.200904929989,26.73234483000124,53038.37327808 2025-10-04,14:32:12.000,277,11096144,112605,0,1759588331,13851.295213269994,26.802836130002106,53038.554943200004 2025-10-04,14:32:13.000,277,11096058,113285,0,1759588332,13851.416466849994,26.88742569000169,53038.66673712001 2025-10-04,14:32:14.000,277,11096130,113285,0,1759588333,13851.58487459999,26.88742569000169,53038.78551816001 2025-10-04,14:32:15.000,277,11096117,112885,0,1759588334,13851.699391869995,26.88742569000169,53038.98814464 2025-10-04,14:32:16.000,277,11096045,112965,0,1759588335,13851.83411807,26.929720469997847,53039.15583552 2025-10-04,14:32:17.000,277,11096104,112765,0,1759588336,13852.036207370002,26.972015250001277,53039.33750064001 2025-10-04,14:32:18.000,277,11096165,112885,0,1759588337,13852.231560359993,27.042506550002145,53039.50519152001 2025-10-04,14:32:19.000,277,11096087,112965,0,1759588338,13852.501012759989,27.155292629999167,53039.61698544 2025-10-04,14:32:20.000,277,11096026,112925,0,1759588339,13852.79067409,27.35266827000305,53039.78467632 2025-10-04,14:32:21.000,277,11096103,112885,0,1759588340,13853.073599110001,27.53594565000094,53039.966341440006 2025-10-04,14:32:22.000,277,11096088,112765,0,1759588341,13853.376733060002,27.70512477000011,53040.182942160005 2025-10-04,14:32:23.000,277,11096113,113165,0,1759588342,13853.713548559994,27.81791085000441,53040.35762016 2025-10-04,14:32:24.000,277,11096057,112925,0,1759588343,13853.976264649995,27.916598670002713,53040.53229816 2025-10-04,14:32:25.000,277,11096061,112925,0,1759588344,13854.360234319996,28.078728660002525,53040.70697616001 2025-10-04,14:32:26.000,277,11096055,112925,0,1759588345,13854.703786129998,28.325448210001923,53040.94453824001 2025-10-04,14:32:27.000,277,11096117,113005,0,1759588346,13855.22921831,28.508725589999813,53041.12620336 2025-10-04,14:32:28.000,277,11096068,112885,0,1759588347,13855.700760009997,28.699052100004337,53041.405688160005 2025-10-04,14:32:29.000,277,11096011,113045,0,1759588348,13856.232928499994,28.910525999999663,53041.622288880004 2025-10-04,14:32:30.000,277,11096113,113085,0,1759588349,13856.738151749996,29.15724554999906,53041.859850960005 2025-10-04,14:32:31.000,277,11096066,113205,0,1759588350,13857.297265479989,29.354621190002945,53042.097413040006 2025-10-04,14:32:32.000,277,11096107,112845,0,1759588351,13857.84290658999,29.587242480003624,53042.362923600005 2025-10-04,14:32:33.000,277,11096062,113045,0,1759588352,13858.368338769993,29.735274210004718,53042.64240840001 2025-10-04,14:32:34.000,277,11096111,112765,0,1759588353,13858.954397739995,29.918551590002608,53042.94984168 2025-10-04,14:32:35.000,277,11096060,113125,0,1759588354,13859.466357299993,30.108878099999856,53043.29221056001 2025-10-04,14:32:36.000,277,11096107,112965,0,1759588355,13859.890744829994,30.186418530000083,53043.62759232001 2025-10-04,14:32:37.000,277,11096140,113005,0,1759588356,13860.173669849995,30.214615050004795,53043.90707712 2025-10-04,14:32:38.000,277,11096126,113005,0,1759588357,13860.416177009996,30.228713310003513,53044.19354904 2025-10-04,14:32:39.000,277,11096172,112965,0,1759588358,13860.564375829992,30.101828970000497,53044.51495656001 2025-10-04,14:32:40.000,277,11096114,112845,0,1759588359,13860.584584759992,29.996092020002834,53044.8433512 2025-10-04,14:32:41.000,277,11096059,113045,0,1759588360,13860.591321070002,29.826912900003663,53045.122836 2025-10-04,14:32:42.000,277,11096077,113125,0,1759588361,13860.503749039992,29.636586389999138,53045.46520488 2025-10-04,14:32:43.000,277,11096127,113125,0,1759588362,13860.382495459991,29.50265292000404,53045.69577984 2025-10-04,14:32:44.000,277,11096094,113125,0,1759588363,13860.254505569996,29.340522930004227,53045.97526464001 2025-10-04,14:32:45.000,277,11096084,113045,0,1759588364,13860.032207339995,29.22068772000057,53046.21282672001 2025-10-04,14:32:46.000,277,11096082,113005,0,1759588365,13859.816645419989,29.178392940004414,53046.42942744001 2025-10-04,14:32:47.000,277,11096075,113005,0,1759588366,13859.587610879993,29.09380338000483,53046.69493800001 2025-10-04,14:32:48.000,277,11096068,112925,0,1759588367,13859.297949549997,29.058557730000757,53046.86262888001 2025-10-04,14:32:49.000,277,11096081,112925,0,1759588368,13858.9274525,28.93167338999774,53047.08621672 2025-10-04,14:32:50.000,277,11096044,112925,0,1759588369,13858.590636999994,28.875280350002868,53047.24692048001 2025-10-04,14:32:51.000,277,11096131,112965,0,1759588370,13858.179722089997,28.85413296000479,53047.442559840005 2025-10-04,14:32:52.000,277,11096082,112925,0,1759588371,13857.82943397,28.85413296000479,53047.53339240001 2025-10-04,14:32:53.000,277,11096121,113045,0,1759588372,13857.49935477999,28.896427740000945,53047.65217344001 2025-10-04,14:32:54.000,277,11096116,113045,0,1759588373,13857.122121419998,28.98806642999989,53047.73601888 2025-10-04,14:32:55.000,277,11096067,113045,0,1759588374,13856.697733889996,29.072655989999475,53047.847812800006 2025-10-04,14:32:56.000,277,11096066,112845,0,1759588375,13856.293555289994,29.129049030001624,53047.93165824 2025-10-04,14:32:57.000,277,11096045,113045,0,1759588376,13855.929794549993,29.199540330002492,53048.02947792 2025-10-04,14:32:58.000,277,11096091,113125,0,1759588377,13855.45151654,29.25593337000464,53048.043452160004 2025-10-04,14:32:59.000,277,11096152,112965,0,1759588378,13855.054074249994,29.3969159699991,53048.14825896 2025-10-04,14:33:00.000,277,11096109,112885,0,1759588379,13854.703786129998,29.481505529998685,53048.17620744001 2025-10-04,14:33:01.000,277,11096034,112845,0,1759588380,13854.319816459996,29.580193350004265,53048.1971688 2025-10-04,14:33:02.000,277,11096042,113005,0,1759588381,13853.94931941,29.728225079998083,53048.24607864 2025-10-04,14:33:03.000,277,11096129,113005,0,1759588382,13853.592294979993,29.932649850001326,53048.232104400005 2025-10-04,14:33:04.000,277,11096063,113205,0,1759588383,13853.275688410002,30.108878099999856,53048.25306576001 2025-10-04,14:33:05.000,277,11096089,113005,0,1759588384,13852.92540028999,30.278057219999027,53048.26005288 2025-10-04,14:33:06.000,277,11096052,112965,0,1759588385,13852.635738959994,30.419039820000762,53048.211143040004 2025-10-04,14:33:07.000,277,11096030,112445,0,1759588386,13852.346077629998,30.524776769998425,53048.1971688 2025-10-04,14:33:08.000,277,11096087,113045,0,1759588387,13852.096834160002,30.65166111000144,53048.13428472001 2025-10-04,14:33:09.000,277,11096067,112965,0,1759588388,13851.861063309996,30.764447189998464,53048.07838776 2025-10-04,14:33:10.000,277,11096109,113005,0,1759588389,13851.71286449,30.93362631000491,53048.07838776 2025-10-04,14:33:11.000,277,11096128,113045,0,1759588390,13851.59161091,31.088707169998088,53048.00152944 2025-10-04,14:33:12.000,277,11096075,113125,0,1759588391,13851.46362101999,31.257886290004535,53047.96659384001 2025-10-04,14:33:13.000,277,11096091,112725,0,1759588392,13851.44341208999,31.420016280004347,53047.93165824 2025-10-04,14:33:14.000,277,11096041,112965,0,1759588393,13851.49056626,31.7090306099999,53047.86877416001 2025-10-04,14:33:15.000,277,11096078,112965,0,1759588394,13851.52424780999,31.94165190000058,53047.85479992 2025-10-04,14:33:16.000,277,11096089,112965,0,1759588395,13851.67244663,32.10378189000039,53047.80589008 2025-10-04,14:33:17.000,277,11096067,112925,0,1759588396,13851.83411807,32.294108400004916,53047.72204464001 2025-10-04,14:33:18.000,277,11096104,112685,0,1759588397,13852.076625230002,32.50558230000024,53047.743006 2025-10-04,14:33:19.000,277,11096095,113365,0,1759588398,13852.292187149993,32.73820359000092,53047.70108328001 2025-10-04,14:33:20.000,277,11096048,112925,0,1759588399,13852.615530029994,32.94967749000352,53047.66614768 2025-10-04,14:33:21.000,277,11096111,113245,0,1759588400,13852.86477349999,33.16820051999821,53047.680121920006 2025-10-04,14:33:22.000,277,11096067,112925,0,1759588401,13853.114016970001,33.464263980000396,53047.659160560004 2025-10-04,14:33:23.000,277,11096113,113005,0,1759588402,13853.369996749992,33.71803265999915,53047.70108328001 2025-10-04,14:33:24.000,277,11096138,112845,0,1759588403,13853.619240219989,33.97180133999791,53047.729031760005 2025-10-04,14:33:25.000,277,11096149,112965,0,1759588404,13853.78091165999,34.162127850002435,53047.680121920006 2025-10-04,14:33:26.000,277,11096114,112645,0,1759588405,13854.0099462,34.331306970001606,53047.72204464001 2025-10-04,14:33:27.000,277,11096110,113005,0,1759588406,13854.17161764,34.48638783000206,53047.79191584 2025-10-04,14:33:28.000,277,11096108,113205,0,1759588407,13854.420861109997,34.66966520999995,53047.777941600005 2025-10-04,14:33:29.000,277,11096138,113205,0,1759588408,13854.582532549997,34.85999172000447,53047.826851440004 2025-10-04,14:33:30.000,277,11096128,112965,0,1759588409,13854.764412919998,35.09966214000451,53047.847812800006 2025-10-04,14:33:31.000,277,11096138,113085,0,1759588410,13854.959765909989,35.3181851699992,53047.8827484 2025-10-04,14:33:32.000,277,11096115,112845,0,1759588411,13855.10122841999,35.50146255000436,53047.88973552001 2025-10-04,14:33:33.000,277,11096130,113005,0,1759588412,13855.215745689995,35.68473993000225,53047.9526196 2025-10-04,14:33:34.000,277,11096110,113125,0,1759588413,13855.31005403,35.846869920002064,53047.95960672 2025-10-04,14:33:35.000,277,11096117,112925,0,1759588414,13855.417834989996,36.008999910001876,53047.96659384001 2025-10-04,14:33:36.000,277,11096069,113125,0,1759588415,13855.512143330001,36.07949121000274,53048.015503680006 2025-10-04,14:33:37.000,277,11096077,113205,0,1759588416,13855.586242739992,36.206375549998484,53048.064413520005 2025-10-04,14:33:38.000,277,11096115,112965,0,1759588417,13855.714232630002,36.31916163000278,53048.1272976 2025-10-04,14:33:39.000,277,11096055,113005,0,1759588418,13855.801804659997,36.481291620002594,53048.113323360005 2025-10-04,14:33:40.000,277,11096096,113005,0,1759588419,13855.882640379998,36.63637248000305,53048.13428472001 2025-10-04,14:33:41.000,277,11096059,112845,0,1759588420,13855.970212409993,36.78440421000414,53048.16922032 2025-10-04,14:33:42.000,277,11096150,112885,0,1759588421,13856.017366579988,36.89719029000116,53048.23909152 2025-10-04,14:33:43.000,277,11096111,112965,0,1759588422,13856.138620159989,36.95358333000331,53048.1971688 2025-10-04,14:33:44.000,277,11096057,112805,0,1759588423,13856.192510639994,37.04522202000226,53048.26005288 2025-10-04,14:33:45.000,277,11096100,113165,0,1759588424,13856.32723684,37.12276245000248,53048.350885440006 2025-10-04,14:33:46.000,277,11096156,113285,0,1759588425,13856.50238089999,37.277843310002936,53048.42075664001 2025-10-04,14:33:47.000,277,11096146,112965,0,1759588426,13856.724679129991,37.461120690000826,53048.399795280005 2025-10-04,14:33:48.000,277,11096120,113125,0,1759588427,13856.953713670002,37.693741980001505,53048.46966648001 2025-10-04,14:33:49.000,277,11096125,112845,0,1759588428,13857.243374999998,37.96160891999898,53048.57447328 2025-10-04,14:33:50.000,277,11096126,113165,0,1759588429,13857.634080979995,38.17308282000158,53048.69325432 2025-10-04,14:33:51.000,277,11096049,113005,0,1759588430,13857.991105410001,38.41980237000098,53048.81203536 2025-10-04,14:33:52.000,277,11096143,112845,0,1759588431,13858.435701869988,38.729964090001886,53048.90985504 2025-10-04,14:33:53.000,277,11096085,113045,0,1759588432,13858.974606669995,39.04012581000279,53049.000687600004 2025-10-04,14:33:54.000,277,11096111,112765,0,1759588433,13859.533720400002,39.364385790002416,53049.14043000001 2025-10-04,14:33:55.000,277,11096073,112925,0,1759588434,13860.173669849995,39.773235330001626,53049.27318528 2025-10-04,14:33:56.000,277,11096137,112925,0,1759588435,13860.887718709993,40.231428780003625,53049.39895344001 2025-10-04,14:33:57.000,277,11096074,113165,0,1759588436,13861.52766816,40.62618006000412,53049.65048976 2025-10-04,14:33:58.000,277,11096037,113045,0,1759588437,13862.27539856999,40.992734819999896,53049.86709048 2025-10-04,14:33:59.000,277,11096149,112885,0,1759588438,13863.050074220002,41.37338784000167,53050.09766544001 2025-10-04,14:34:00.000,277,11096057,113205,0,1759588439,13863.74391415,41.74699173000408,53050.342214640004 2025-10-04,14:34:01.000,277,11096109,113125,0,1759588440,13864.518589799998,42.13469387999794,53050.6426608 2025-10-04,14:34:02.000,277,11096074,112845,0,1759588441,13865.407782720002,42.43780646999949,53050.87323576 2025-10-04,14:34:03.000,277,11096112,112805,0,1759588442,13866.30371195,42.81845949000126,53051.21560464 2025-10-04,14:34:04.000,277,11096061,113125,0,1759588443,13867.21985011,43.093375559998094,53051.516050800004 2025-10-04,14:34:05.000,277,11096054,113045,0,1759588444,13868.095570409998,43.361242500002845,53051.83745832 2025-10-04,14:34:06.000,277,11096129,113125,0,1759588445,13869.018444879992,43.551569010000094,53052.1448916 2025-10-04,14:34:07.000,277,11096121,112925,0,1759588446,13869.907637799995,43.770092040002055,53052.571105920004 2025-10-04,14:34:08.000,277,11096066,112885,0,1759588447,13870.79009440999,44.02386072000081,53052.906487680004 2025-10-04,14:34:09.000,277,11096094,112925,0,1759588448,13871.665814710002,44.16484332000255,53053.34667624 2025-10-04,14:34:10.000,277,11096080,112845,0,1759588449,13872.48090822,44.24238375000277,53053.71000648001 2025-10-04,14:34:11.000,277,11096079,113125,0,1759588450,13873.262320179994,44.235334620003414,53054.08731096 2025-10-04,14:34:12.000,277,11096049,113285,0,1759588451,13873.976369039992,44.25648201000149,53054.47858968001 2025-10-04,14:34:13.000,277,11096116,113285,0,1759588452,13874.602845869995,44.21418722999806,53054.904804 2025-10-04,14:34:14.000,277,11096151,113085,0,1759588453,13875.081123880002,44.0732046300036,53055.26114712 2025-10-04,14:34:15.000,277,11096077,112965,0,1759588454,13875.518984029994,43.939271160001226,53055.69434856 2025-10-04,14:34:16.000,277,11096058,113005,0,1759588455,13875.72780963999,43.713698999999906,53056.06466592001 2025-10-04,14:34:17.000,277,11096046,112805,0,1759588456,13875.902953699995,43.5163233600033,53056.35812496 2025-10-04,14:34:18.000,277,11096029,112965,0,1759588457,13875.943371559995,43.29075120000198,53056.763377920004 2025-10-04,14:34:19.000,277,11096057,113245,0,1759588458,13875.862535839995,43.00878599999851,53057.07081120001 2025-10-04,14:34:20.000,277,11096146,113045,0,1759588459,13875.593083439999,42.670427760000166,53057.36427024 2025-10-04,14:34:21.000,277,11096105,112925,0,1759588460,13875.202377460002,42.36026603999926,53057.58785808 2025-10-04,14:34:22.000,277,11096125,112885,0,1759588461,13874.757781,41.97961302000476,53057.8044588 2025-10-04,14:34:23.000,277,11096142,113165,0,1759588462,13874.185194649988,41.634205649999785,53057.99311104 2025-10-04,14:34:24.000,277,11096077,113205,0,1759588463,13873.55198150999,41.218306980001216,53058.174776160005 2025-10-04,14:34:25.000,277,11096135,113085,0,1759588464,13872.824460030002,40.83765395999944,53058.2586216 2025-10-04,14:34:26.000,277,11096138,113005,0,1759588465,13872.11041116999,40.471099200003664,53058.35644128 2025-10-04,14:34:27.000,277,11096136,112925,0,1759588466,13871.335735519991,40.07634792000317,53058.45426096001 2025-10-04,14:34:28.000,277,11096091,113125,0,1759588467,13870.554323559998,39.66749838000396,53058.44727384 2025-10-04,14:34:29.000,277,11096141,112885,0,1759588468,13869.725757429995,39.3361892699977,53058.48220944001 2025-10-04,14:34:30.000,277,11096129,112965,0,1759588469,13868.951081779996,38.99783102999936,53058.405351119996 2025-10-04,14:34:31.000,277,11096120,112925,0,1759588470,13868.149460889988,38.77225886999804,53058.37740264 2025-10-04,14:34:32.000,277,11096076,113085,0,1759588471,13867.34110369,38.52553931999864,53058.293557200006 2025-10-04,14:34:33.000,277,11096071,112965,0,1759588472,13866.606845900002,38.30701629000396,53058.21669888001 2025-10-04,14:34:34.000,277,11096122,113285,0,1759588473,13865.852379179989,38.151935430003505,53058.11189208 2025-10-04,14:34:35.000,277,11096076,113085,0,1759588474,13865.158539249991,38.01800196000113,53058.0140724 2025-10-04,14:34:36.000,277,11096154,113085,0,1759588475,13864.538798729998,37.96160891999898,53057.86734288 2025-10-04,14:34:37.000,277,11096113,112845,0,1759588476,13863.94600345,37.90521588000411,53057.74157472001 2025-10-04,14:34:38.000,277,11096082,112925,0,1759588477,13863.440780199999,37.89816675000475,53057.6297808 2025-10-04,14:34:39.000,277,11096140,113165,0,1759588478,13863.023128979992,37.877019359999395,53057.51798688 2025-10-04,14:34:40.000,277,11096133,113085,0,1759588479,13862.64589562,37.869970230000035,53057.37125736 2025-10-04,14:34:41.000,277,11096076,113085,0,1759588480,13862.309080119994,37.94751066000026,53057.2454892 2025-10-04,14:34:42.000,277,11096074,113085,0,1759588481,13862.106990819993,37.96865804999834,53057.19657936 2025-10-04,14:34:43.000,277,11096140,113085,0,1759588482,13861.958791999998,38.01095283000177,53057.05683696 2025-10-04,14:34:44.000,277,11096156,113165,0,1759588483,13861.925110449993,38.11668977999943,53056.92408168001 2025-10-04,14:34:45.000,277,11096063,113125,0,1759588484,13862.019418789998,38.20127933999902,53056.84722336 2025-10-04,14:34:46.000,277,11096095,112765,0,1759588485,13862.100254509998,38.22947586000373,53056.79831352 2025-10-04,14:34:47.000,277,11096125,113005,0,1759588486,13862.302343809999,38.26472151000053,53056.763377920004 2025-10-04,14:34:48.000,277,11096116,113005,0,1759588487,13862.592005139995,38.26472151000053,53056.74241656 2025-10-04,14:34:49.000,277,11096119,113005,0,1759588488,13862.895139089997,38.271770639999886,53056.67953248 2025-10-04,14:34:50.000,277,11096071,113205,0,1759588489,13863.171327800002,38.285868899998604,53056.714468080005 2025-10-04,14:34:51.000,277,11096138,113445,0,1759588490,13863.54182485,38.2999671600046,53056.70049384 2025-10-04,14:34:52.000,277,11096142,113125,0,1759588491,13863.8449588,38.30701629000396,53056.67953248 2025-10-04,14:34:53.000,277,11096082,113165,0,1759588492,13864.188510610002,38.25767238000117,53056.714468080005 2025-10-04,14:34:54.000,277,11096073,113285,0,1759588493,13864.491644559988,38.12373890999879,53056.784339280006 2025-10-04,14:34:55.000,277,11096092,113045,0,1759588494,13864.767833269994,37.94751066000026,53056.81927488 2025-10-04,14:34:56.000,277,11096097,112925,0,1759588495,13865.00360412,37.750135020003654,53056.882158960005 2025-10-04,14:34:57.000,277,11096126,113125,0,1759588496,13865.259583899991,37.56685763999849,53056.931068800004 2025-10-04,14:34:58.000,277,11096159,113005,0,1759588497,13865.495354749997,37.42587504000403,53056.9660044 2025-10-04,14:34:59.000,277,11096041,112965,0,1759588498,13865.576190469998,37.242597659998864,53057.05683696 2025-10-04,14:35:00.000,277,11096106,113005,0,1759588499,13865.683971429993,37.002927239998826,53057.07081120001 2025-10-04,14:35:01.000,277,11096212,113005,0,1759588500,13865.724389289993,36.80555160000222,53057.063824079996 2025-10-04,14:35:02.000,277,11096172,113085,0,1759588501,13865.791752389989,36.62932335000369,53057.1057468 2025-10-04,14:35:03.000,277,11096143,112885,0,1759588502,13865.771543459989,36.38260380000429,53057.14068240001 2025-10-04,14:35:04.000,277,11096116,113045,0,1759588503,13865.724389289993,36.12883511999826,53057.14766952 2025-10-04,14:35:05.000,277,11096110,113085,0,1759588504,13865.636817259998,35.966705129998445,53057.119721040006 2025-10-04,14:35:06.000,277,11096105,113045,0,1759588505,13865.623344639993,35.75523123000312,53057.14766952 2025-10-04,14:35:07.000,277,11096149,113045,0,1759588506,13865.589663090002,35.58605211000395,53057.119721040006 2025-10-04,14:35:08.000,277,11096171,113085,0,1759588507,13865.529036300002,35.374578210001346,53057.1057468 2025-10-04,14:35:09.000,277,11096094,113165,0,1759588508,13865.434727959997,35.212448220001534,53057.049849840005 2025-10-04,14:35:10.000,277,11096128,113045,0,1759588509,13865.333683309997,35.00097431999893,53057.049849840005 2025-10-04,14:35:11.000,277,11096180,113125,0,1759588510,13865.252847589996,34.803598680002324,53056.9660044 2025-10-04,14:35:12.000,277,11096164,113125,0,1759588511,13865.091176149996,34.69786173000466,53056.896133199996 2025-10-04,14:35:13.000,277,11096107,112965,0,1759588512,13864.97665887999,34.58507565000036,53056.833249120005 2025-10-04,14:35:14.000,277,11096130,113005,0,1759588513,13864.82172375,34.50048609000078,53056.73542944001 2025-10-04,14:35:15.000,277,11096153,113165,0,1759588514,13864.69373385999,34.48638783000206,53056.69350672 2025-10-04,14:35:16.000,277,11096147,113125,0,1759588515,13864.511853489988,34.45819131000462,53056.60267416 2025-10-04,14:35:17.000,277,11096136,113125,0,1759588516,13864.444490389993,34.45819131000462,53056.5118416 2025-10-04,14:35:18.000,277,11096181,113045,0,1759588517,13864.309764190002,34.47228957000334,53056.46991888001 2025-10-04,14:35:19.000,277,11096165,113045,0,1759588518,13864.175037989997,34.521633479998854,53056.46293176 2025-10-04,14:35:20.000,277,11096085,113125,0,1759588519,13864.060520719991,34.54983000000357,53056.427996160004 2025-10-04,14:35:21.000,277,11096161,113205,0,1759588520,13864.033575479996,34.620321300004434,53056.4070348 2025-10-04,14:35:22.000,277,11096093,112965,0,1759588521,13864.013366549996,34.690812599998026,53056.27427952001 2025-10-04,14:35:23.000,277,11096159,112845,0,1759588522,13864.033575479996,34.8247460700004,53056.27427952001 2025-10-04,14:35:24.000,277,11096100,113285,0,1759588523,13864.033575479996,34.90228650000063,53056.23235680001 2025-10-04,14:35:25.000,277,11096148,113125,0,1759588524,13864.100938579992,35.029170840003644,53056.23235680001 2025-10-04,14:35:26.000,277,11096119,112805,0,1759588525,13864.255873709997,35.1701534399981,53056.225369679996 2025-10-04,14:35:27.000,277,11096084,112765,0,1759588526,13864.444490389993,35.30408691000048,53056.25331816001 2025-10-04,14:35:28.000,277,11096077,113285,0,1759588527,13864.680261239999,35.44506951000221,53056.25331816001 2025-10-04,14:35:29.000,277,11096195,113045,0,1759588528,13864.89582315999,35.62129776000074,53056.30222800001 2025-10-04,14:35:30.000,277,11096151,113285,0,1759588529,13865.192220799996,35.825722530003986,53056.40004768001 2025-10-04,14:35:31.000,277,11096147,112965,0,1759588530,13865.407782720002,35.95260686999973,53056.41402192 2025-10-04,14:35:32.000,277,11096096,113045,0,1759588531,13865.643553569993,36.10768773000018,53056.46991888001 2025-10-04,14:35:33.000,277,11096129,113085,0,1759588532,13865.99384168999,36.22752294000384,53056.55376432 2025-10-04,14:35:34.000,277,11096160,113165,0,1759588533,13866.28350302,36.375554669997655,53056.77735216001 2025-10-04,14:35:35.000,277,11096154,113325,0,1759588534,13866.593373279997,36.481291620002594,53056.833249120005 2025-10-04,14:35:36.000,277,11096110,113045,0,1759588535,13866.977342949998,36.48834075000195,53056.91010744 2025-10-04,14:35:37.000,277,11096094,113125,0,1759588536,13867.368048929995,36.56588118000218,53057.049849840005 2025-10-04,14:35:38.000,277,11096131,113045,0,1759588537,13867.785700150002,36.61522508999769,53057.18959224001 2025-10-04,14:35:39.000,277,11096107,113165,0,1759588538,13868.149460889988,36.67161812999984,53057.34330888 2025-10-04,14:35:40.000,277,11096149,113125,0,1759588539,13868.57384841999,36.72096204000263,53057.53894824 2025-10-04,14:35:41.000,277,11096147,113165,0,1759588540,13868.957818089992,36.6786672599992,53057.67869064 2025-10-04,14:35:42.000,277,11096172,113125,0,1759588541,13869.254215729998,36.66456900000048,53057.84638152 2025-10-04,14:35:43.000,277,11096105,112845,0,1759588542,13869.63144908999,36.594077699999616,53057.97913680001 2025-10-04,14:35:44.000,277,11096101,112965,0,1759588543,13869.92111042,36.52358639999875,53058.14682768001 2025-10-04,14:35:45.000,277,11096091,112925,0,1759588544,13870.237716989992,36.38965293000365,53058.30753144 2025-10-04,14:35:46.000,277,11096153,113005,0,1759588545,13870.507169389988,36.248670330001914,53058.4682352 2025-10-04,14:35:47.000,277,11096150,113085,0,1759588546,13870.756412859999,36.12883511999826,53058.628938960006 2025-10-04,14:35:48.000,277,11096100,113085,0,1759588547,13870.9180843,35.99490165000316,53058.7127844 2025-10-04,14:35:49.000,277,11096125,112805,0,1759588548,13871.01912895,35.839820790002705,53058.87348816 2025-10-04,14:35:50.000,277,11096164,113165,0,1759588549,13871.1201736,35.72703470999841,53059.013230560005 2025-10-04,14:35:51.000,277,11096145,113085,0,1759588550,13871.167327769996,35.57195384999795,53059.09008888 2025-10-04,14:35:52.000,277,11096083,112845,0,1759588551,13871.187536699996,35.45916777000093,53059.111050240004 2025-10-04,14:35:53.000,277,11096187,113285,0,1759588552,13871.14038253,35.30408691000048,53059.25079264001 2025-10-04,14:35:54.000,277,11096203,112965,0,1759588553,13871.086492049995,35.12080953000259,53059.35559944 2025-10-04,14:35:55.000,277,11096124,113205,0,1759588554,13871.046074189995,34.90933562999999,53059.40450928 2025-10-04,14:35:56.000,277,11096120,113165,0,1759588555,13870.99218370999,34.747205640000175,53059.4114964 2025-10-04,14:35:57.000,277,11096078,113125,0,1759588556,13870.79009440999,34.59917390999908,53059.446432000004 2025-10-04,14:35:58.000,277,11096160,112965,0,1759588557,13870.715994999999,34.43704391999927,53059.42547064 2025-10-04,14:35:59.000,277,11096112,113085,0,1759588558,13870.567796179988,34.26081567000074,53059.43944488001 2025-10-04,14:36:00.000,277,11096169,113285,0,1759588559,13870.446542600002,34.098685680000926,53059.43944488001 2025-10-04,14:36:01.000,277,11096160,113165,0,1759588560,13870.278134849992,33.91540830000304,53059.446432000004 2025-10-04,14:36:02.000,277,11096071,113125,0,1759588561,13870.143408650001,33.7744257000013,53059.38354792 2025-10-04,14:36:03.000,277,11096151,113245,0,1759588562,13870.035627689991,33.64049222999893,53059.35559944 2025-10-04,14:36:04.000,277,11096054,113325,0,1759588563,13869.927846729996,33.513607890003186,53059.26476688 2025-10-04,14:36:05.000,277,11096151,113205,0,1759588564,13869.786384219995,33.45721485000104,53059.20188280001 2025-10-04,14:36:06.000,277,11096137,113125,0,1759588565,13869.55061336999,33.3162322499993,53059.1669472 2025-10-04,14:36:07.000,277,11096142,113125,0,1759588566,13869.294633589998,33.13295487000141,53059.07611464 2025-10-04,14:36:08.000,277,11096091,113085,0,1759588567,13868.984763330001,33.04131618000247,53059.00624344001 2025-10-04,14:36:09.000,277,11096101,113165,0,1759588568,13868.627738899995,32.92853009999817,53058.88746240001 2025-10-04,14:36:10.000,277,11096062,113165,0,1759588569,13868.284187089994,32.85803880000458,53058.824578320004 2025-10-04,14:36:11.000,277,11096120,113045,0,1759588570,13867.954107899997,32.759350979999,53058.70579728 2025-10-04,14:36:12.000,277,11096076,113045,0,1759588571,13867.725073360001,32.69590881000477,53058.58701624 2025-10-04,14:36:13.000,277,11096132,113045,0,1759588572,13867.47582988999,32.653614030001336,53058.45426096001 2025-10-04,14:36:14.000,277,11096105,112885,0,1759588573,13867.206377489994,32.55492621000303,53058.342467040005 2025-10-04,14:36:15.000,277,11096103,113085,0,1759588574,13867.011024499989,32.477385780002805,53058.237660239996 2025-10-04,14:36:16.000,277,11096079,113005,0,1759588575,13866.862825679993,32.491484040001524,53058.11887920001 2025-10-04,14:36:17.000,277,11096121,113205,0,1759588576,13866.707890550002,32.470336650003446,53058.00009816001 2025-10-04,14:36:18.000,277,11096091,113325,0,1759588577,13866.512537559996,32.435090999999375,53057.89529136 2025-10-04,14:36:19.000,277,11096076,113085,0,1759588578,13866.32392088,32.39279622000322,53057.76253608001 2025-10-04,14:36:20.000,277,11096143,112845,0,1759588579,13866.14204051,32.371648829997866,53057.622793680006 2025-10-04,14:36:21.000,277,11096150,112885,0,1759588580,13865.960160139999,32.35755056999915,53057.552922480005 2025-10-04,14:36:22.000,277,11096065,113325,0,1759588581,13865.805225009994,32.32230492000235,53057.40619296001 2025-10-04,14:36:23.000,277,11096121,113045,0,1759588582,13865.771543459989,32.35050143999979,53057.28042480001 2025-10-04,14:36:24.000,277,11096054,113125,0,1759588583,13865.657026189998,32.371648829997866,53057.15465664 2025-10-04,14:36:25.000,277,11096089,113205,0,1759588584,13865.596399399998,32.32935405000171,53057.049849840005 2025-10-04,14:36:26.000,277,11096059,113125,0,1759588585,13865.549245230002,32.40689448000194,53056.97997864 2025-10-04,14:36:27.000,277,11096042,112965,0,1759588586,13865.582926779993,32.38574709000386,53056.8611976 2025-10-04,14:36:28.000,277,11096078,113165,0,1759588587,13865.529036300002,32.35755056999915,53056.74940368 2025-10-04,14:36:29.000,277,11096173,112885,0,1759588588,13865.596399399998,32.36459969999851,53056.67254536 2025-10-04,14:36:30.000,277,11096095,112965,0,1759588589,13865.690707739988,32.34345231000043,53056.52581584 2025-10-04,14:36:31.000,277,11096131,113245,0,1759588590,13865.717652979998,32.34345231000043,53056.46991888001 2025-10-04,14:36:32.000,277,11096112,113165,0,1759588591,13865.764807149993,32.308206660003634,53056.35113784001 2025-10-04,14:36:33.000,277,11096064,113005,0,1759588592,13865.845642869994,32.2659118800002,53056.29524088 2025-10-04,14:36:34.000,277,11096102,113405,0,1759588593,13865.926478589994,32.18837144999998,53056.13453712001 2025-10-04,14:36:35.000,277,11096103,113245,0,1759588594,13865.926478589994,32.11083101999975,53056.113575760006 2025-10-04,14:36:36.000,277,11096081,113005,0,1759588595,13865.91300596999,32.026241460000165,53056.01575608001 2025-10-04,14:36:37.000,277,11096177,113045,0,1759588596,13866.04099586,31.94165190000058,53055.945884880006 2025-10-04,14:36:38.000,277,11096082,113205,0,1759588597,13866.047732169995,31.800669299998845,53055.827103840005 2025-10-04,14:36:39.000,277,11096095,113165,0,1759588598,13866.10162265,31.65263756999775,53055.75024552001 2025-10-04,14:36:40.000,277,11096110,113285,0,1759588599,13866.108358959995,31.5750971400048,53055.63146448001 2025-10-04,14:36:41.000,277,11096103,113125,0,1759588600,13866.16224944,31.53985149000073,53055.53364480001 2025-10-04,14:36:42.000,277,11096054,113205,0,1759588601,13866.17572205999,31.497556710004574,53055.47774784 2025-10-04,14:36:43.000,277,11096125,113005,0,1759588602,13866.2026673,31.384770630000276,53055.41486376001 2025-10-04,14:36:44.000,277,11096129,113205,0,1759588603,13866.18245837,31.34952498000348,53055.30306984 2025-10-04,14:36:45.000,277,11096141,113365,0,1759588604,13866.22287623,31.271984550003253,53055.22621152001 2025-10-04,14:36:46.000,277,11096070,113005,0,1759588605,13866.26329409,31.194444120003027,53055.107430480006 2025-10-04,14:36:47.000,277,11096056,113085,0,1759588606,13866.330657189996,31.138051080000878,53055.01659792 2025-10-04,14:36:48.000,277,11096102,113405,0,1759588607,13866.38454767,31.10985456000344,53054.904804 2025-10-04,14:36:49.000,277,11096091,113405,0,1759588608,13866.451910769996,31.039363260002574,53054.84191992001 2025-10-04,14:36:50.000,277,11096094,113165,0,1759588609,13866.526010180001,30.968871960001707,53054.751087360004 2025-10-04,14:36:51.000,277,11096139,113325,0,1759588610,13866.532746489996,30.926577179998276,53054.66724192 2025-10-04,14:36:52.000,277,11096099,113085,0,1759588611,13866.519273869992,30.856085880004684,53054.54147376 2025-10-04,14:36:53.000,277,11096096,113165,0,1759588612,13866.532746489996,30.84198761999869,53054.5205124 2025-10-04,14:36:54.000,277,11096146,113125,0,1759588613,13866.559691729992,30.792643710003176,53054.436666960006 2025-10-04,14:36:55.000,277,11096146,113165,0,1759588614,13866.492328629996,30.771496319997823,53054.33884728001 2025-10-04,14:36:56.000,277,11096126,113445,0,1759588615,13866.458647079991,30.736250670001027,53054.26198896001 2025-10-04,14:36:57.000,277,11096157,113285,0,1759588616,13866.371075049996,30.693955890004872,53054.24102760001 2025-10-04,14:36:58.000,277,11096118,113165,0,1759588617,13866.32392088,30.65166111000144,53054.1362208 2025-10-04,14:36:59.000,277,11096098,112965,0,1759588618,13866.17572205999,30.65166111000144,53054.04538824001 2025-10-04,14:37:00.000,277,11096163,113085,0,1759588619,13866.027523239994,30.595268069999292,53054.01045264 2025-10-04,14:37:01.000,277,11096132,113285,0,1759588620,13865.966896449994,30.54592416000378,53053.87769736001 2025-10-04,14:37:02.000,277,11096086,113085,0,1759588621,13865.865851799994,30.517727639999066,53053.8218004 2025-10-04,14:37:03.000,277,11096147,113045,0,1759588622,13865.690707739988,30.4472363399982,53053.77289056 2025-10-04,14:37:04.000,277,11096137,112925,0,1759588623,13865.576190469998,30.390843300003326,53053.64013528001 2025-10-04,14:37:05.000,277,11096133,113085,0,1759588624,13865.414519029997,30.327401130001817,53053.60519968 2025-10-04,14:37:06.000,277,11096111,113605,0,1759588625,13865.225902350001,30.20756591999816,53053.52135424001 2025-10-04,14:37:07.000,277,11096156,113405,0,1759588626,13865.08443984,30.07363245000306,53053.47244440001 2025-10-04,14:37:08.000,277,11096148,113285,0,1759588627,13864.97665887999,30.010190280001552,53053.360650480005 2025-10-04,14:37:09.000,277,11096167,113165,0,1759588628,13864.79477850999,29.953797239999403,53053.28379216001 2025-10-04,14:37:10.000,277,11096103,113405,0,1759588629,13864.633107069989,29.8551094200011,53053.241869440004 2025-10-04,14:37:11.000,277,11096077,113285,0,1759588630,13864.383863599993,29.742323340004077,53053.13007552 2025-10-04,14:37:12.000,277,11096070,113325,0,1759588631,13864.208719540002,29.685930300001928,53053.03924296001 2025-10-04,14:37:13.000,277,11096106,113085,0,1759588632,13863.939267139991,29.594291610002983,53052.983346 2025-10-04,14:37:14.000,277,11096085,112925,0,1759588633,13863.649605809995,29.49560379000468,53052.878539200006 2025-10-04,14:37:15.000,277,11096167,113085,0,1759588634,13863.413834959989,29.38986683999974,53052.7737324 2025-10-04,14:37:16.000,277,11096067,113045,0,1759588635,13863.124173629993,29.333473800004867,53052.69687408 2025-10-04,14:37:17.000,277,11096135,113165,0,1759588636,13862.935556949997,29.22773684999993,53052.592067280006 2025-10-04,14:37:18.000,277,11096077,112765,0,1759588637,13862.652631929996,29.178392940004414,53052.522196080005 2025-10-04,14:37:19.000,277,11096079,113205,0,1759588638,13862.37644321999,29.086754249998194,53052.39642792001 2025-10-04,14:37:20.000,277,11096131,113285,0,1759588639,13862.127199749993,29.009213819997967,53052.305595360005 2025-10-04,14:37:21.000,277,11096091,113205,0,1759588640,13861.844274729992,28.938722520004376,53052.17982720001 2025-10-04,14:37:22.000,277,11096100,113125,0,1759588641,13861.581558639991,28.86118209000415,53052.10995600001 2025-10-04,14:37:23.000,277,11096155,113205,0,1759588642,13861.33905147999,28.825936440000078,53051.935278 2025-10-04,14:37:24.000,277,11096099,112925,0,1759588643,13861.12348956,28.75544513999921,53051.82348408001 2025-10-04,14:37:25.000,277,11096160,113045,0,1759588644,13860.847300849993,28.699052100004337,53051.74662576001 2025-10-04,14:37:26.000,277,11096120,113325,0,1759588645,13860.537430589997,28.670855579999625,53051.61387048 2025-10-04,14:37:27.000,277,11096124,113205,0,1759588646,13860.294923429996,28.670855579999625,53051.4811152 2025-10-04,14:37:28.000,277,11096155,113205,0,1759588647,13859.991789479995,28.706101230003696,53051.39028264001 2025-10-04,14:37:29.000,277,11096113,113165,0,1759588648,13859.762754939999,28.692002969997702,53051.29246296001 2025-10-04,14:37:30.000,277,11096168,113285,0,1759588649,13859.446148369992,28.663806450000266,53051.15272056001 2025-10-04,14:37:31.000,277,11096187,113125,0,1759588650,13859.244059069992,28.713150360003056,53051.05490088001 2025-10-04,14:37:32.000,277,11096106,113245,0,1759588651,13859.04196976999,28.713150360003056,53050.915158480006 2025-10-04,14:37:33.000,277,11096135,113205,0,1759588652,13858.853353089995,28.734297750001133,53050.81035168 2025-10-04,14:37:34.000,277,11096171,113245,0,1759588653,13858.711890579994,28.79773992000264,53050.69157064001 2025-10-04,14:37:35.000,277,11096066,113245,0,1759588654,13858.509801279994,28.79773992000264,53050.48195704001 2025-10-04,14:37:36.000,277,11096180,112965,0,1759588655,13858.368338769993,28.804789050002,53050.38413736001 2025-10-04,14:37:37.000,277,11096110,113285,0,1759588656,13858.327920909993,28.783641660003923,53050.28631768001 2025-10-04,14:37:38.000,277,11096111,113365,0,1759588657,13858.267294119993,28.783641660003923,53050.1535624 2025-10-04,14:37:39.000,277,11096168,113245,0,1759588658,13858.240348879997,28.76249426999857,53050.02080712001 2025-10-04,14:37:40.000,277,11096199,113165,0,1759588659,13858.267294119993,28.734297750001133,53049.95093592001 2025-10-04,14:37:41.000,277,11096108,112965,0,1759588660,13858.321184599998,28.670855579999625,53049.84612912 2025-10-04,14:37:42.000,277,11096150,113245,0,1759588661,13858.395284009988,28.63560993000283,53049.720360960004 2025-10-04,14:37:43.000,277,11096156,113285,0,1759588662,13858.530010209994,28.600364279998757,53049.60856704 2025-10-04,14:37:44.000,277,11096140,113325,0,1759588663,13858.664736409999,28.5933151499994,53049.51074736 2025-10-04,14:37:45.000,277,11096149,112885,0,1759588664,13858.80619892,28.494627330001094,53049.41292768 2025-10-04,14:37:46.000,277,11096183,113085,0,1759588665,13858.98134297999,28.417086900000868,53049.30812088001 2025-10-04,14:37:47.000,277,11096123,113445,0,1759588666,13859.183432279991,28.332497340001282,53049.287159520005 2025-10-04,14:37:48.000,277,11096159,113125,0,1759588667,13859.398994199997,28.262006040000415,53049.21030120001 2025-10-04,14:37:49.000,277,11096132,113365,0,1759588668,13859.654973979988,28.191514739999548,53049.1054944 2025-10-04,14:37:50.000,277,11096164,113005,0,1759588669,13859.99852578999,28.064630400003807,53049.06357168001 2025-10-04,14:37:51.000,277,11096177,113205,0,1759588670,13860.22756033,28.0011882300023,53049.01466184001 2025-10-04,14:37:52.000,277,11096154,113205,0,1759588671,13860.625002619992,27.958893449998868,53048.951777760005 2025-10-04,14:37:53.000,277,11096149,113165,0,1759588672,13861.022444909999,27.972991710004862,53048.97972624 2025-10-04,14:37:54.000,277,11096092,113285,0,1759588673,13861.37946933999,27.916598670002713,53048.92382928001 2025-10-04,14:37:55.000,277,11096201,113445,0,1759588674,13861.696075909997,27.93069693000143,53048.902867920006 2025-10-04,14:37:56.000,277,11096087,113085,0,1759588675,13862.120463439998,27.916598670002713,53048.91684216 2025-10-04,14:37:57.000,277,11096147,113205,0,1759588676,13862.48422418,27.93774606000079,53048.95876488 2025-10-04,14:37:58.000,277,11096138,113245,0,1759588677,13862.874930159996,28.0011882300023,53048.951777760005 2025-10-04,14:37:59.000,277,11096106,113285,0,1759588678,13863.299317689998,27.958893449998868,53048.965752 2025-10-04,14:38:00.000,277,11096162,113205,0,1759588679,13863.75738676999,27.958893449998868,53048.97273912001 2025-10-04,14:38:01.000,277,11096165,113205,0,1759588680,13864.222192159992,28.008237360001658,53049.05658456 2025-10-04,14:38:02.000,277,11096084,113205,0,1759588681,13864.707206479994,28.085777790001885,53049.09850728 2025-10-04,14:38:03.000,277,11096173,113285,0,1759588682,13865.212429729996,28.12807256999804,53049.15440424 2025-10-04,14:38:04.000,277,11096132,113365,0,1759588683,13865.751334529989,28.205612999998266,53049.217288320004 2025-10-04,14:38:05.000,277,11096156,113365,0,1759588684,13866.270030399995,28.247907780001697,53049.28017240001 2025-10-04,14:38:06.000,277,11096186,113245,0,1759588685,13866.808935200002,28.36069385999872,53049.42690192001 2025-10-04,14:38:07.000,277,11096110,113245,0,1759588686,13867.347839999995,28.431185159999586,53049.54568296001 2025-10-04,14:38:08.000,277,11096124,112965,0,1759588687,13867.853063249997,28.551020370003243,53049.671451120004 2025-10-04,14:38:09.000,277,11096181,113325,0,1759588688,13868.41217697999,28.61446254000475,53049.8740776 2025-10-04,14:38:10.000,277,11096110,113085,0,1759588689,13868.890454989996,28.62856080000347,53049.99984576001 2025-10-04,14:38:11.000,277,11096118,113285,0,1759588690,13869.415887169998,28.656757320000906,53050.244394960006 2025-10-04,14:38:12.000,277,11096140,113285,0,1759588691,13869.92111042,28.699052100004337,53050.3981116 2025-10-04,14:38:13.000,277,11096138,113325,0,1759588692,13870.480224149993,28.699052100004337,53050.60073808001 2025-10-04,14:38:14.000,277,11096162,113085,0,1759588693,13870.99218370999,28.677904709998984,53050.75445472 2025-10-04,14:38:15.000,277,11096101,113205,0,1759588694,13871.470461719997,28.63560993000283,53050.95009408 2025-10-04,14:38:16.000,277,11096198,113605,0,1759588695,13871.901585559994,28.57216776000132,53051.13874632 2025-10-04,14:38:17.000,277,11096158,113245,0,1759588696,13872.346182019995,28.487578200001735,53051.40425688 2025-10-04,14:38:18.000,277,11096116,113285,0,1759588697,13872.730151689997,28.417086900000868,53051.585922000006 2025-10-04,14:38:19.000,277,11096074,113565,0,1759588698,13873.087176119989,28.318399080002564,53051.78854848 2025-10-04,14:38:20.000,277,11096134,113325,0,1759588699,13873.403782689995,28.205612999998266,53052.01213632001 2025-10-04,14:38:21.000,277,11096177,113285,0,1759588700,13873.61260829999,28.078728660002525,53052.2147628 2025-10-04,14:38:22.000,277,11096112,113085,0,1759588701,13873.861851770002,27.916598670002713,53052.41738928001 2025-10-04,14:38:23.000,277,11096149,113325,0,1759588702,13873.976369039992,27.76856694000162,53052.64796424 2025-10-04,14:38:24.000,277,11096128,113405,0,1759588703,13874.124567860003,27.59233869000309,53052.808668000005 2025-10-04,14:38:25.000,277,11096143,113245,0,1759588704,13874.239085129993,27.394963049999205,53052.976358880005 2025-10-04,14:38:26.000,277,11096165,113405,0,1759588705,13874.299711919994,27.24693131999811,53053.144049760005 2025-10-04,14:38:27.000,277,11096164,113085,0,1759588706,13874.266030369989,27.12004698000237,53053.31872776 2025-10-04,14:38:28.000,277,11096055,113165,0,1759588707,13874.171722029998,27.007260899998073,53053.44449592 2025-10-04,14:38:29.000,277,11096188,113325,0,1759588708,13874.003314280002,26.94381873000384,53053.58423832 2025-10-04,14:38:30.000,277,11096115,113005,0,1759588709,13873.747334499996,26.866278300003614,53053.72398072 2025-10-04,14:38:31.000,277,11096151,113325,0,1759588710,13873.49135471999,26.78168874000403,53053.73795496001 2025-10-04,14:38:32.000,277,11096186,113125,0,1759588711,13873.235374939999,26.77463961000467,53053.8218004 2025-10-04,14:38:33.000,277,11096103,113125,0,1759588712,13872.932240989998,26.66890265999973,53053.912632960004 2025-10-04,14:38:34.000,277,11096168,113125,0,1759588713,13872.649315969997,26.605460489998222,53053.95455568001 2025-10-04,14:38:35.000,277,11096105,113205,0,1759588714,13872.37986357,26.513821799999278,53054.02442688001 2025-10-04,14:38:36.000,277,11096103,113325,0,1759588715,13872.083465929994,26.48562528000184,53054.031414000005 2025-10-04,14:38:37.000,277,11096128,113125,0,1759588716,13871.733177809998,26.464477890003764,53054.03840112 2025-10-04,14:38:38.000,277,11096107,113285,0,1759588717,13871.409834929997,26.478576150002482,53053.9964784 2025-10-04,14:38:39.000,277,11096145,113045,0,1759588718,13871.046074189995,26.464477890003764,53053.94058144 2025-10-04,14:38:40.000,277,11096108,113205,0,1759588719,13870.76988547999,26.44333049999841,53053.92660720001 2025-10-04,14:38:41.000,277,11096156,113085,0,1759588720,13870.466751530003,26.457428760004404,53053.8916716 2025-10-04,14:38:42.000,277,11096139,113085,0,1759588721,13870.237716989992,26.4926744100012,53053.84974888 2025-10-04,14:38:43.000,277,11096172,113205,0,1759588722,13869.97500089999,26.55611658000271,53053.87769736001 2025-10-04,14:38:44.000,277,11096096,113125,0,1759588723,13869.786384219995,26.647755270001653,53053.78686480001 2025-10-04,14:38:45.000,277,11096155,113365,0,1759588724,13869.61124015999,26.72529570000188,53053.77289056 2025-10-04,14:38:46.000,277,11096123,113165,0,1759588725,13869.476513959999,26.831032649999543,53053.71000648001 2025-10-04,14:38:47.000,277,11096103,113285,0,1759588726,13869.341787759993,26.89447482000105,53053.6121868 2025-10-04,14:38:48.000,277,11096105,113285,0,1759588727,13869.247479420002,26.88742569000169,53053.55628984 2025-10-04,14:38:49.000,277,11096150,113285,0,1759588728,13869.213797869998,26.89447482000105,53053.52135424001 2025-10-04,14:38:50.000,277,11096175,113285,0,1759588729,13869.153171079997,26.922671339998487,53053.430521680006 2025-10-04,14:38:51.000,277,11096144,113245,0,1759588730,13869.247479420002,26.993162639999355,53053.4375088 2025-10-04,14:38:52.000,277,11096141,113405,0,1759588731,13869.308106209988,27.035457420002786,53053.41654744 2025-10-04,14:38:53.000,277,11096134,113085,0,1759588732,13869.442832409994,27.049555680001504,53053.37462472001 2025-10-04,14:38:54.000,277,11096116,113285,0,1759588733,13869.584294919994,27.035457420002786,53053.2977664 2025-10-04,14:38:55.000,277,11096107,113245,0,1759588734,13869.745966359995,27.007260899998073,53053.311740640005 2025-10-04,14:38:56.000,277,11096133,113205,0,1759588735,13869.948055659996,26.979064380000636,53053.25584368001 2025-10-04,14:38:57.000,277,11096180,113485,0,1759588736,13870.170353889996,26.922671339998487,53053.262830800006 2025-10-04,14:38:58.000,277,11096215,113325,0,1759588737,13870.453278909998,26.866278300003614,53053.2977664 2025-10-04,14:38:59.000,277,11096168,113125,0,1759588738,13870.85745751,26.77463961000467,53053.33270200001 2025-10-04,14:39:00.000,277,11096121,113045,0,1759588739,13871.187536699996,26.71824657000252,53053.33270200001 2025-10-04,14:39:01.000,277,11096114,113485,0,1759588740,13871.584978990002,26.633657010002935,53053.39558608 2025-10-04,14:39:02.000,277,11096130,113405,0,1759588741,13871.98915758999,26.49972354000056,53053.4375088 2025-10-04,14:39:03.000,277,11096111,113245,0,1759588742,13872.33270939999,26.365790069998184,53053.50738 2025-10-04,14:39:04.000,277,11096176,113205,0,1759588743,13872.743624310002,26.26710224999988,53053.57026408001 2025-10-04,14:39:05.000,277,11096190,113325,0,1759588744,13873.147802909989,26.126119649998145,53053.65410952 2025-10-04,14:39:06.000,277,11096176,113325,0,1759588745,13873.525036269995,25.949891399999615,53053.67507088 2025-10-04,14:39:07.000,277,11096137,113405,0,1759588746,13873.969632729997,25.823007060003874,53053.77987768 2025-10-04,14:39:08.000,277,11096192,113405,0,1759588747,13874.272766679998,25.67497533000278,53053.863723120005 2025-10-04,14:39:09.000,277,11096149,113165,0,1759588748,13874.63652742,25.519894470002328,53053.92660720001 2025-10-04,14:39:10.000,277,11096162,113285,0,1759588749,13874.91945244,25.343666220003797,53054.03840112 2025-10-04,14:39:11.000,277,11096174,113405,0,1759588750,13875.135014359992,25.22383101000014,53054.01045264 2025-10-04,14:39:12.000,277,11096118,113365,0,1759588751,13875.384257829988,24.9841605900001,53054.15718216 2025-10-04,14:39:13.000,277,11096206,113325,0,1759588752,13875.552665579999,24.843177989998367,53054.26198896001 2025-10-04,14:39:14.000,277,11096129,113285,0,1759588753,13875.721073329994,24.652851480001118,53054.33186016 2025-10-04,14:39:15.000,277,11096197,113325,0,1759588754,13875.882744769995,24.427279319999798,53054.38775712001 2025-10-04,14:39:16.000,277,11096121,113485,0,1759588755,13875.95010786999,24.258100200000627,53054.46461544 2025-10-04,14:39:17.000,277,11096199,113445,0,1759588756,13876.05788883,24.039577169998665,53054.56942224 2025-10-04,14:39:18.000,277,11096107,113445,0,1759588757,13876.07809776,23.849250660001417,53054.583396480004 2025-10-04,14:39:19.000,277,11096186,113525,0,1759588758,13876.138724550001,23.630727629999456,53054.653267680005 2025-10-04,14:39:20.000,277,11096088,113325,0,1759588759,13876.111779309991,23.447450250001566,53054.63230632 2025-10-04,14:39:21.000,277,11096131,113285,0,1759588760,13876.09830669,23.235976349998964,53054.64628056001 2025-10-04,14:39:22.000,277,11096195,113365,0,1759588761,13876.11851562,23.038600710002356,53054.70916464 2025-10-04,14:39:23.000,277,11096075,113485,0,1759588762,13876.071361449991,22.820077680000395,53054.730126 2025-10-04,14:39:24.000,277,11096110,113165,0,1759588763,13876.07809776,22.601554649998434,53054.70916464 2025-10-04,14:39:25.000,277,11096165,113525,0,1759588764,13876.01073465999,22.397129880002467,53054.66724192 2025-10-04,14:39:26.000,277,11096118,113485,0,1759588765,13875.963580489995,22.206803369997942,53054.68121616 2025-10-04,14:39:27.000,277,11096195,113165,0,1759588766,13875.88948107999,22.030575119999412,53054.66724192 2025-10-04,14:39:28.000,277,11096189,113245,0,1759588767,13875.81538167,21.826150350003445,53054.64628056001 2025-10-04,14:39:29.000,277,11096183,113245,0,1759588768,13875.75475488,21.64287296999828,53054.56243512 2025-10-04,14:39:30.000,277,11096107,113365,0,1759588769,13875.613292369999,21.487792109997827,53054.55544800001 2025-10-04,14:39:31.000,277,11096140,113205,0,1759588770,13875.404466759988,21.396153419998882,53054.52749952001 2025-10-04,14:39:32.000,277,11096192,113525,0,1759588771,13875.229322699997,21.33976038000401,53054.46461544 2025-10-04,14:39:33.000,277,11096141,113285,0,1759588772,13874.953133989991,21.33271125000465,53054.40871848001 2025-10-04,14:39:34.000,277,11096133,113765,0,1759588773,13874.63652742,21.248121689997788,53054.30391168 2025-10-04,14:39:35.000,277,11096181,113365,0,1759588774,13874.333393469999,21.21992517000035,53054.248014720004 2025-10-04,14:39:36.000,277,11096130,113085,0,1759588775,13873.969632729997,21.156482999998843,53054.1362208 2025-10-04,14:39:37.000,277,11096164,113325,0,1759588776,13873.626080919996,21.142384740000125,53054.05237536001 2025-10-04,14:39:38.000,277,11096126,113405,0,1759588777,13873.24884755999,21.135335610000766,53054.01743976 2025-10-04,14:39:39.000,277,11096147,113565,0,1759588778,13872.858141579993,21.10713909000333,53053.84276176 2025-10-04,14:39:40.000,277,11096127,113285,0,1759588779,13872.44049036,21.163532129998202,53053.67507088 2025-10-04,14:39:41.000,277,11096159,113125,0,1759588780,13872.043048069994,21.177630390004197,53053.58423832 2025-10-04,14:39:42.000,277,11096171,113405,0,1759588781,13871.625396850002,21.22697429999971,53053.46545728 2025-10-04,14:39:43.000,277,11096170,113445,0,1759588782,13871.207745629996,21.255170820004423,53053.3676376 2025-10-04,14:39:44.000,277,11096210,113325,0,1759588783,13870.79009440999,21.304514729999937,53053.241869440004 2025-10-04,14:39:45.000,277,11096176,113325,0,1759588784,13870.345497950002,21.367956900001445,53053.10911416 2025-10-04,14:39:46.000,277,11096139,113245,0,1759588785,13869.887428869995,21.360907770002086,53052.927449040006 2025-10-04,14:39:47.000,277,11096161,113525,0,1759588786,13869.415887169998,21.382055160000164,53052.80168088001 2025-10-04,14:39:48.000,277,11096116,113205,0,1759588787,13868.984763330001,21.45254646000103,53052.5990544 2025-10-04,14:39:49.000,277,11096160,112925,0,1759588788,13868.607529969995,21.417300810004235,53052.43136352 2025-10-04,14:39:50.000,277,11096177,113325,0,1759588789,13868.277450779999,21.417300810004235,53052.34751808001 2025-10-04,14:39:51.000,277,11096151,113445,0,1759588790,13867.940635279992,21.353858640002727,53052.19380144 2025-10-04,14:39:52.000,277,11096128,113445,0,1759588791,13867.617292399991,21.297465600000578,53051.99816208 2025-10-04,14:39:53.000,277,11096177,113605,0,1759588792,13867.347839999995,21.142384740000125,53051.88636816 2025-10-04,14:39:54.000,277,11096185,113405,0,1759588793,13867.125541769994,21.085991699997976,53051.71169016 2025-10-04,14:39:55.000,277,11096112,113285,0,1759588794,13866.950397709988,20.973205620000954,53051.49508944 2025-10-04,14:39:56.000,277,11096158,113405,0,1759588795,13866.822407819993,20.853370410004572,53051.3763084 2025-10-04,14:39:57.000,277,11096129,113525,0,1759588796,13866.674208999997,20.64189651000197,53051.201630400006 2025-10-04,14:39:58.000,277,11096140,113325,0,1759588797,13866.606845900002,20.486815650001517,53051.061888000004 2025-10-04,14:39:59.000,277,11096166,113285,0,1759588798,13866.512537559996,20.29648914000427,53050.88721000001 2025-10-04,14:40:00.000,277,11096195,113285,0,1759588799,13866.438438149991,20.106162629999744,53050.74048048001 2025-10-04,14:40:01.000,277,11096140,113405,0,1759588800,13866.418229219991,19.852393950000987,53050.61471232 2025-10-04,14:40:02.000,277,11096185,113085,0,1759588801,13866.465383390001,19.619772660000308,53050.42606008 2025-10-04,14:40:03.000,277,11096128,113325,0,1759588802,13866.519273869992,19.302561810000043,53050.26535632001 2025-10-04,14:40:04.000,277,11096177,113445,0,1759588803,13866.613582209997,19.02059661000385,53050.11163968 2025-10-04,14:40:05.000,277,11096176,113445,0,1759588804,13866.802198889993,18.710434890002944,53050.04875560001 2025-10-04,14:40:06.000,277,11096173,113765,0,1759588805,13867.011024499989,18.365027519997966,53049.91600032 2025-10-04,14:40:07.000,277,11096175,113365,0,1759588806,13867.267004279995,18.040767539998342,53049.79721928 2025-10-04,14:40:08.000,277,11096178,113325,0,1759588807,13867.509511439996,17.723556689998077,53049.64350264001 2025-10-04,14:40:09.000,277,11096196,113285,0,1759588808,13867.765491220001,17.399296709998453,53049.56664432001 2025-10-04,14:40:10.000,277,11096155,113605,0,1759588809,13868.001262069993,17.039791080002033,53049.39895344001 2025-10-04,14:40:11.000,277,11096154,113165,0,1759588810,13868.33134125999,16.69438371000433,53049.32908224001 2025-10-04,14:40:12.000,277,11096210,113365,0,1759588811,13868.526694249995,16.341927209999994,53049.20331408 2025-10-04,14:40:13.000,277,11096150,113365,0,1759588812,13868.708574619995,15.982421580003574,53049.189339840006 2025-10-04,14:40:14.000,277,11096145,113525,0,1759588813,13868.903927610001,15.66521073000331,53049.11248152001 2025-10-04,14:40:15.000,277,11096149,113445,0,1759588814,13869.025181190002,15.369147270001122,53049.01466184001 2025-10-04,14:40:16.000,277,11096167,113365,0,1759588815,13869.085807980002,15.087182069997652,53048.91684216 2025-10-04,14:40:17.000,277,11096221,113445,0,1759588816,13869.166643700002,14.7981677400021,53048.832996720004 2025-10-04,14:40:18.000,277,11096158,113325,0,1759588817,13869.213797869998,14.551448190002702,53048.77011264 2025-10-04,14:40:19.000,277,11096135,113365,0,1759588818,13869.260952039993,14.248335600001155,53048.74216416 2025-10-04,14:40:20.000,277,11096233,113445,0,1759588819,13869.281160969993,14.029812569999194,53048.64434448 2025-10-04,14:40:21.000,277,11096211,113005,0,1759588820,13869.240743109993,13.832436930002586,53048.546524800004 2025-10-04,14:40:22.000,277,11096214,113485,0,1759588821,13869.173380009997,13.620963029999984,53048.52556344 2025-10-04,14:40:23.000,277,11096221,113285,0,1759588822,13869.045390120002,13.416538260004018,53048.46966648001 2025-10-04,14:40:24.000,277,11096186,113565,0,1759588823,13868.910663919996,13.205064360001415,53048.38582104 2025-10-04,14:40:25.000,277,11096109,113365,0,1759588824,13868.74225617,13.028836110002885,53048.28800136 2025-10-04,14:40:26.000,277,11096184,113445,0,1759588825,13868.51322162999,12.84555872999772,53048.20415592001 2025-10-04,14:40:27.000,277,11096240,113445,0,1759588826,13868.250505539989,12.732772650000697,53048.10633624001 2025-10-04,14:40:28.000,277,11096186,113285,0,1759588827,13867.954107899997,12.619986570003675,53048.00152944 2025-10-04,14:40:29.000,277,11096207,113365,0,1759588828,13867.590347159996,12.542446140003449,53047.896722640005 2025-10-04,14:40:30.000,277,11096195,113565,0,1759588829,13867.287213209995,12.464905710003222,53047.84082568001 2025-10-04,14:40:31.000,277,11096180,113765,0,1759588830,13866.990815569989,12.387365280002996,53047.77095448001 2025-10-04,14:40:32.000,277,11096180,113365,0,1759588831,13866.640527449992,12.330972240000847,53047.6381992 2025-10-04,14:40:33.000,277,11096207,113685,0,1759588832,13866.27676670999,12.26048093999998,53047.51941816 2025-10-04,14:40:34.000,277,11096142,113445,0,1759588833,13865.879324419999,12.225235290003184,53047.44954696 2025-10-04,14:40:35.000,277,11096206,113565,0,1759588834,13865.454936889997,12.218186160003825,53047.33076592 2025-10-04,14:40:36.000,277,11096186,113445,0,1759588835,13864.98339519,12.133596600004239,53047.225959120005 2025-10-04,14:40:37.000,277,11096149,113405,0,1759588836,13864.592689209989,12.112449209998886,53047.06525536 2025-10-04,14:40:38.000,277,11096184,113285,0,1759588837,13864.168301680002,12.105400079999526,53046.89756448 2025-10-04,14:40:39.000,277,11096172,113005,0,1759588838,13863.69675997999,12.154743990002316,53046.7997448 2025-10-04,14:40:40.000,277,11096185,113445,0,1759588839,13863.252163519988,12.26048093999998,53046.75782208 2025-10-04,14:40:41.000,277,11096169,113605,0,1759588840,13862.888402780001,12.345070499999565,53046.6600024 2025-10-04,14:40:42.000,277,11096131,113405,0,1759588841,13862.470751559995,12.47900397000194,53046.49929864001 2025-10-04,14:40:43.000,277,11096171,113445,0,1759588842,13862.093518199988,12.641133960001753,53046.33160776001 2025-10-04,14:40:44.000,277,11096192,113125,0,1759588843,13861.729757460002,12.803263950001565,53046.21282672001 2025-10-04,14:40:45.000,277,11096141,113365,0,1759588844,13861.48051398999,12.958344810002018,53046.07308432001 2025-10-04,14:40:46.000,277,11096156,113085,0,1759588845,13861.19758896999,13.092278280004393,53045.90539344001 2025-10-04,14:40:47.000,277,11096167,113085,0,1759588846,13860.975290739989,13.226211749999493,53045.79359952 2025-10-04,14:40:48.000,277,11096137,113525,0,1759588847,13860.806882989993,13.409489130004658,53045.70276696 2025-10-04,14:40:49.000,277,11096151,113245,0,1759588848,13860.699102029997,13.52932434000104,53045.5769988 2025-10-04,14:40:50.000,277,11096170,113485,0,1759588849,13860.618266309997,13.663257810003415,53045.40232080001 2025-10-04,14:40:51.000,277,11096207,113525,0,1759588850,13860.571112140002,13.832436930002586,53045.30450112001 2025-10-04,14:40:52.000,277,11096164,113325,0,1759588851,13860.557639519997,13.973419530004321,53045.22065568 2025-10-04,14:40:53.000,277,11096193,113565,0,1759588852,13860.550903210002,14.043910829997913,53045.094887520005 2025-10-04,14:40:54.000,277,11096146,113405,0,1759588853,13860.604793689992,14.15669691000221,53045.03899056001 2025-10-04,14:40:55.000,277,11096190,113525,0,1759588854,13860.625002619992,14.283581249997951,53044.941170879996 2025-10-04,14:40:56.000,277,11096175,113285,0,1759588855,13860.699102029997,14.318826900002023,53044.81540272 2025-10-04,14:40:57.000,277,11096139,113245,0,1759588856,13860.786674059993,14.452760370004398,53044.79444136 2025-10-04,14:40:58.000,277,11096164,113405,0,1759588857,13860.941609189998,14.51620253999863,53044.69662168 2025-10-04,14:40:59.000,277,11096231,113605,0,1759588858,13861.09654431999,14.544399060003343,53044.661686080006 2025-10-04,14:41:00.000,277,11096180,113205,0,1759588859,13861.25821575999,14.57259558000078,53044.591814880005 2025-10-04,14:41:01.000,277,11096182,113125,0,1759588860,13861.44009612999,14.628988620002929,53044.542905040005 2025-10-04,14:41:02.000,277,11096151,113565,0,1759588861,13861.655658049996,14.643086880001647,53044.493995200006 2025-10-04,14:41:03.000,277,11096200,113565,0,1759588862,13861.837538419997,14.628988620002929,53044.41713688001 2025-10-04,14:41:04.000,277,11096158,113325,0,1759588863,13861.972264620003,14.671283399999083,53044.36123992 2025-10-04,14:41:05.000,277,11096217,113285,0,1759588864,13862.174353919989,14.628988620002929,53044.305342960004 2025-10-04,14:41:06.000,277,11096192,113445,0,1759588865,13862.35623428999,14.643086880001647,53044.326304320006 2025-10-04,14:41:07.000,277,11096232,113645,0,1759588866,13862.49769679999,14.636037750002288,53044.31931720001 2025-10-04,14:41:08.000,277,11096191,113405,0,1759588867,13862.68631348,14.628988620002929,53044.34726568001 2025-10-04,14:41:10.000,277,11096210,113045,0,1759588869,13863.029865290002,14.56554645000142,53044.26342024 2025-10-04,14:41:11.000,277,11096218,113085,0,1759588870,13863.157855179998,14.52325166999799,53044.24245888 2025-10-04,14:41:12.000,277,11096207,113365,0,1759588871,13863.312790309988,14.488006020001194,53044.256433120005 2025-10-04,14:41:13.000,277,11096234,113445,0,1759588872,13863.420571269999,14.403416460001608,53044.22149752 2025-10-04,14:41:14.000,277,11096233,113445,0,1759588873,13863.54182485,14.368170810004813,53044.29136872 2025-10-04,14:41:15.000,277,11096212,113605,0,1759588874,13863.59571532999,14.276532119998592,53044.31233008 2025-10-04,14:41:16.000,277,11096160,113445,0,1759588875,13863.68328736,14.16374604000157,53044.29136872 2025-10-04,14:41:17.000,277,11096203,113365,0,1759588876,13863.81801355999,14.029812569999194,53044.2843816 2025-10-04,14:41:18.000,277,11096130,113245,0,1759588877,13863.871904039996,13.917026490002172,53044.34726568001 2025-10-04,14:41:19.000,277,11096203,113405,0,1759588878,13863.92579452,13.839486060001946,53044.34027856 2025-10-04,14:41:20.000,277,11096214,113245,0,1759588879,13863.892112969996,13.740798240003642,53044.36123992 2025-10-04,14:41:21.000,277,11096223,113405,0,1759588880,13863.92579452,13.642110419998062,53044.40316264 2025-10-04,14:41:22.000,277,11096141,113445,0,1759588881,13863.912321899996,13.57161912000447,53044.3542528 2025-10-04,14:41:23.000,277,11096178,113445,0,1759588882,13863.912321899996,13.451783910000813,53044.40316264 2025-10-04,14:41:24.000,277,11096153,113405,0,1759588883,13863.811277249995,13.367194350001228,53044.3891884 2025-10-04,14:41:25.000,277,11096144,113485,0,1759588884,13863.77759569999,13.275555660002283,53044.41713688001 2025-10-04,14:41:26.000,277,11096237,113285,0,1759588885,13863.71696890999,13.16981871000462,53044.48002096 2025-10-04,14:41:27.000,277,11096197,113405,0,1759588886,13863.56203378,13.11342567000247,53044.424124000005 2025-10-04,14:41:28.000,277,11096183,113365,0,1759588887,13863.467725439994,13.07113088999904,53044.45207248 2025-10-04,14:41:29.000,277,11096175,113285,0,1759588888,13863.339735549998,13.106376540003112,53044.3891884 2025-10-04,14:41:30.000,277,11096181,113645,0,1759588889,13863.205009349993,13.042934370001603,53044.46604672001 2025-10-04,14:41:31.000,277,11096199,113485,0,1759588890,13863.077019459997,13.042934370001603,53044.375214160005 2025-10-04,14:41:32.000,277,11096216,113405,0,1759588891,13862.928820640002,13.07113088999904,53044.36822704001 2025-10-04,14:41:33.000,277,11096218,113485,0,1759588892,13862.773885509996,13.106376540003112,53044.424124000005 2025-10-04,14:41:34.000,277,11096230,113485,0,1759588893,13862.59874144999,13.092278280004393,53044.41014976 2025-10-04,14:41:35.000,277,11096160,113405,0,1759588894,13862.43707000999,13.155720449998626,53044.3891884 2025-10-04,14:41:36.000,277,11096171,113405,0,1759588895,13862.261925949999,13.198015230002056,53044.34726568001 2025-10-04,14:41:37.000,277,11096210,113565,0,1759588896,13862.053100339988,13.289653920001001,53044.36123992 2025-10-04,14:41:38.000,277,11096202,113325,0,1759588897,13861.830802110002,13.35309609000251,53044.2843816 2025-10-04,14:41:39.000,277,11096210,113725,0,1759588898,13861.615240189996,13.416538260004018,53044.305342960004 2025-10-04,14:41:40.000,277,11096145,113405,0,1759588899,13861.42662351,13.458833040000172,53044.26342024 2025-10-04,14:41:41.000,277,11096226,113245,0,1759588900,13861.20432528,13.52932434000104,53044.29136872 2025-10-04,14:41:42.000,277,11096203,113605,0,1759588901,13861.015708599989,13.536373470000399,53044.24245888 2025-10-04,14:41:43.000,277,11096165,113765,0,1759588902,13860.820355609998,13.564569989997835,53044.16560056 2025-10-04,14:41:44.000,277,11096184,113365,0,1759588903,13860.658684169997,13.564569989997835,53044.17957480001 2025-10-04,14:41:45.000,277,11096201,113965,0,1759588904,13860.503749039992,13.557520859998476,53044.13066496001 2025-10-04,14:41:46.000,277,11096260,113485,0,1759588905,13860.429649630001,13.543422599999758,53044.06079376001 2025-10-04,14:41:47.000,277,11096164,113125,0,1759588906,13860.355550219996,13.585717380003189,53044.08175512001 2025-10-04,14:41:48.000,277,11096234,113565,0,1759588907,13860.32860498,13.599815640001907,53044.06079376001 2025-10-04,14:41:49.000,277,11096253,113445,0,1759588908,13860.294923429996,13.585717380003189,53044.01887104 2025-10-04,14:41:50.000,277,11096177,113405,0,1759588909,13860.321868669991,13.564569989997835,53044.03284528001 2025-10-04,14:41:51.000,277,11096195,113405,0,1759588910,13860.321868669991,13.557520859998476,53043.95598696 2025-10-04,14:41:52.000,277,11096216,113165,0,1759588911,13860.335341289996,13.550471729999117,53043.93502560001 2025-10-04,14:41:53.000,277,11096190,113605,0,1759588912,13860.436385939996,13.508176950002962,53043.90009 2025-10-04,14:41:54.000,277,11096208,113725,0,1759588913,13860.530694280002,13.536373470000399,53043.90009 2025-10-04,14:41:55.000,277,11096249,113485,0,1759588914,13860.665420479992,13.487029560004885,53043.86515440001 2025-10-04,14:41:56.000,277,11096257,113605,0,1759588915,13860.820355609998,13.409489130004658,53043.78130896 2025-10-04,14:41:57.000,277,11096185,113405,0,1759588916,13861.042653839999,13.338997830003791,53043.73239912 2025-10-04,14:41:58.000,277,11096236,113445,0,1759588917,13861.20432528,13.29670305000036,53043.78130896 2025-10-04,14:41:59.000,277,11096238,113405,0,1759588918,13861.44009612999,13.205064360001415,53043.753360480005 2025-10-04,14:42:00.000,277,11096173,113525,0,1759588919,13861.621976499991,13.141622189999907,53043.74637336001 2025-10-04,14:42:01.000,277,11096167,113365,0,1759588920,13861.871219970002,13.049983500000963,53043.72541200001 2025-10-04,14:42:02.000,277,11096181,113445,0,1759588921,13862.120463439998,12.916050029998587,53043.704450640005 2025-10-04,14:42:03.000,277,11096193,113605,0,1759588922,13862.349497979994,12.880804380001791,53043.62759232001 2025-10-04,14:42:04.000,277,11096162,113565,0,1759588923,13862.60547776,12.704576130003261,53043.655540800006 2025-10-04,14:42:05.000,277,11096222,113365,0,1759588924,13862.895139089997,12.612937440004316,53043.64855368001 2025-10-04,14:42:06.000,277,11096219,113685,0,1759588925,13863.117437319997,12.514249619998736,53043.59964384001 2025-10-04,14:42:07.000,277,11096150,113605,0,1759588926,13863.319526619998,12.366217890004918,53043.57868248001 2025-10-04,14:42:08.000,277,11096190,113565,0,1759588927,13863.54182485,12.26048093999998,53043.585669600005 2025-10-04,14:42:09.000,277,11096205,113645,0,1759588928,13863.791068319995,12.084252690001449,53043.64156656 2025-10-04,14:42:10.000,277,11096182,113445,0,1759588929,13864.087465960001,11.964417479997792,53043.655540800006 2025-10-04,14:42:11.000,277,11096168,113685,0,1759588930,13864.316500499997,11.80228748999798,53043.64156656 2025-10-04,14:42:12.000,277,11096200,113445,0,1759588931,13864.559007659998,11.703599669999676,53043.64156656 2025-10-04,14:42:13.000,277,11096185,113405,0,1759588932,13864.848668989995,11.576715330003935,53043.62759232001 2025-10-04,14:42:14.000,277,11096147,113765,0,1759588933,13865.050758289995,11.358192300001974,53043.64156656 2025-10-04,14:42:15.000,277,11096146,113445,0,1759588934,13865.300001759992,11.280651870001748,53043.585669600005 2025-10-04,14:42:16.000,277,11096172,113725,0,1759588935,13865.555981539997,11.167865790004726,53043.55772112001 2025-10-04,14:42:17.000,277,11096218,113485,0,1759588936,13865.737861909998,11.048030580001068,53043.655540800006 2025-10-04,14:42:18.000,277,11096149,113725,0,1759588937,13865.97363275999,10.85770407000382,53043.585669600005 2025-10-04,14:42:19.000,277,11096183,113485,0,1759588938,13866.209403609995,10.75196711999888,53043.585669600005 2025-10-04,14:42:20.000,277,11096202,113405,0,1759588939,13866.38454767,10.596886259998428,53043.57868248001 2025-10-04,14:42:21.000,277,11096223,113405,0,1759588940,13866.546219110001,10.427707139999256,53043.59964384001 2025-10-04,14:42:22.000,277,11096208,113925,0,1759588941,13866.640527449992,10.251478890000726,53043.56470824 2025-10-04,14:42:23.000,277,11096215,113525,0,1759588942,13866.768517340002,10.082299770001555,53043.52977264001 2025-10-04,14:42:24.000,277,11096212,113565,0,1759588943,13866.876298299998,9.863776739999594,53043.54374688 2025-10-04,14:42:25.000,277,11096228,113365,0,1759588944,13866.909979849988,9.602958930001478,53043.59964384001 2025-10-04,14:42:26.000,277,11096173,113365,0,1759588945,13866.930188779988,9.328042860004643,53043.60663096001 2025-10-04,14:42:27.000,277,11096170,113205,0,1759588946,13866.950397709988,9.039028530001815,53043.6206052 2025-10-04,14:42:28.000,277,11096148,113445,0,1759588947,13866.936925089998,8.71476855000219,53043.56470824 2025-10-04,14:42:29.000,277,11096215,113685,0,1759588948,13866.930188779988,8.411655960000644,53043.59964384001 2025-10-04,14:42:30.000,277,11096110,113605,0,1759588949,13866.950397709988,8.122641629997815,53043.550734 2025-10-04,14:42:31.000,277,11096204,113325,0,1759588950,13866.849353060003,7.791332519998832,53043.54374688 2025-10-04,14:42:32.000,277,11096225,113565,0,1759588951,13866.755044719997,7.4952690600039205,53043.50182416 2025-10-04,14:42:33.000,277,11096251,113365,0,1759588952,13866.640527449992,7.192156470002374,53043.42496584 2025-10-04,14:42:34.000,277,11096251,113765,0,1759588953,13866.579900659992,6.9242895300048986,53043.45990144001 2025-10-04,14:42:35.000,277,11096161,113405,0,1759588954,13866.371075049996,6.677569979998225,53043.34112040001 2025-10-04,14:42:36.000,277,11096242,113405,0,1759588955,13866.25655777999,6.381506520003313,53043.33413328 2025-10-04,14:42:37.000,277,11096170,113605,0,1759588956,13866.128567889995,6.113639579998562,53043.27823632 2025-10-04,14:42:38.000,277,11096173,113165,0,1759588957,13865.899533349999,5.916263940001954,53043.22932648 2025-10-04,14:42:39.000,277,11096165,113685,0,1759588958,13865.623344639993,5.704790039999352,53043.18041664 2025-10-04,14:42:40.000,277,11096162,113485,0,1759588959,13865.387573790002,5.5567583099982585,53043.10355832001 2025-10-04,14:42:41.000,277,11096150,113765,0,1759588960,13865.091176149996,5.472168749998673,53043.06862272 2025-10-04,14:42:42.000,277,11096178,113525,0,1759588961,13864.78130589,5.352333540002292,53043.00573864001 2025-10-04,14:42:43.000,277,11096237,113725,0,1759588962,13864.437754079998,5.345284410002932,53042.90093184 2025-10-04,14:42:44.000,277,11096153,113525,0,1759588963,13864.073993339996,5.331186150004214,53042.83106064 2025-10-04,14:42:45.000,277,11096210,113405,0,1759588964,13863.649605809995,5.359382670001651,53042.76817656001 2025-10-04,14:42:46.000,277,11096233,113365,0,1759588965,13863.252163519988,5.387579189999087,53042.698305360005 2025-10-04,14:42:47.000,277,11096246,113565,0,1759588966,13862.821039679991,5.465119619999314,53042.64240840001 2025-10-04,14:42:48.000,277,11096230,113365,0,1759588967,13862.34276167,5.54266004999954,53042.49567888 2025-10-04,14:42:49.000,277,11096166,113445,0,1759588968,13861.857747349997,5.648397000004479,53042.38388496001 2025-10-04,14:42:50.000,277,11096236,113605,0,1759588969,13861.35926040999,5.789379599998938,53042.32100088 2025-10-04,14:42:51.000,277,11096170,113685,0,1759588970,13860.880982399998,5.944460459999391,53042.2231812 2025-10-04,14:42:52.000,277,11096190,113645,0,1759588971,13860.422913319991,6.141836100003275,53042.03452896 2025-10-04,14:42:53.000,277,11096199,113445,0,1759588972,13860.01873471999,6.3462608699992415,53041.929722160006 2025-10-04,14:42:54.000,277,11096156,113765,0,1759588973,13859.574138259988,6.529538250004407,53041.810941120006 2025-10-04,14:42:55.000,277,11096149,113485,0,1759588974,13859.149750730001,6.719864760001656,53041.67119872 2025-10-04,14:42:56.000,277,11096232,113685,0,1759588975,13858.732099509994,6.9172403999982635,53041.53844344 2025-10-04,14:42:57.000,277,11096165,113845,0,1759588976,13858.294239360002,7.107566910002788,53041.39870104001 2025-10-04,14:42:58.000,277,11096219,113605,0,1759588977,13857.89006076,7.3401882000034675,53041.27992000001 2025-10-04,14:42:59.000,277,11096210,113445,0,1759588978,13857.48588216,7.481170799997926,53041.1751132 2025-10-04,14:43:00.000,277,11096212,113445,0,1759588979,13857.135594040003,7.650349920004373,53041.02838368 2025-10-04,14:43:01.000,277,11096181,113565,0,1759588980,13856.818987469997,7.763136000001396,53040.902615520004 2025-10-04,14:43:02.000,277,11096168,113485,0,1759588981,13856.52258982999,7.868872949999059,53040.755886000006 2025-10-04,14:43:03.000,277,11096235,113605,0,1759588982,13856.28008266999,7.932315120000567,53040.62313072 2025-10-04,14:43:04.000,277,11096263,113725,0,1759588983,13856.084729679998,8.016904680000152,53040.39255576001 2025-10-04,14:43:05.000,277,11096148,113605,0,1759588984,13855.936530859988,8.059199460003583,53040.31569744 2025-10-04,14:43:06.000,277,11096152,113685,0,1759588985,13855.774859420002,8.066248590002942,53040.16896792 2025-10-04,14:43:07.000,277,11096252,113605,0,1759588986,13855.768123109992,8.023953809999512,53039.98730280001 2025-10-04,14:43:08.000,277,11096190,113645,0,1759588987,13855.747914179992,7.974609900003998,53039.87550888 2025-10-04,14:43:09.000,277,11096245,113565,0,1759588988,13855.761386799997,7.9182168600018485,53039.749740720006 2025-10-04,14:43:10.000,277,11096171,113525,0,1759588989,13855.862431449998,7.826578170002904,53039.61698544 2025-10-04,14:43:11.000,277,11096252,113605,0,1759588990,13855.976948719988,7.720841219997965,53039.50519152001 2025-10-04,14:43:12.000,277,11096199,113885,0,1759588991,13856.17903801999,7.565760360004788,53039.37243624 2025-10-04,14:43:13.000,277,11096150,113565,0,1759588992,13856.374391009995,7.431826890002412,53039.30955216 2025-10-04,14:43:14.000,277,11096156,113765,0,1759588993,13856.596689239996,7.3401882000034675,53039.20474536 2025-10-04,14:43:15.000,277,11096210,113565,0,1759588994,13856.913295810002,7.213303860000451,53039.127887040006 2025-10-04,14:43:16.000,277,11096223,113605,0,1759588995,13857.182748209998,7.058222999999998,53039.01609312 2025-10-04,14:43:17.000,277,11096261,113765,0,1759588996,13857.465673229999,6.938387790003617,53038.89731208 2025-10-04,14:43:18.000,277,11096151,113685,0,1759588997,13857.735125629995,6.790356060002523,53038.82744088 2025-10-04,14:43:19.000,277,11096135,113405,0,1759588998,13858.031523270001,6.621176940003352,53038.81346664001 2025-10-04,14:43:20.000,277,11096251,113565,0,1759588999,13858.334657220003,6.5013417299996945,53038.80647952 2025-10-04,14:43:21.000,277,11096209,113405,0,1759589000,13858.63779116999,6.444948690004821,53038.75756968 2025-10-04,14:43:22.000,277,11096176,113525,0,1759589001,13858.98807929,6.3462608699992415,53038.68071136 2025-10-04,14:43:23.000,277,11096144,113925,0,1759589002,13859.237322759996,6.268720439999015,53038.65975 2025-10-04,14:43:24.000,277,11096181,113605,0,1759589003,13859.526984089993,6.205278270004783,53038.65276288 2025-10-04,14:43:25.000,277,11096172,113565,0,1759589004,13859.756018629989,6.170032620000711,53038.64577576001 2025-10-04,14:43:26.000,277,11096199,113605,0,1759589005,13859.93789899999,6.148885230002634,53038.63878864 2025-10-04,14:43:27.000,277,11096178,113645,0,1759589006,13860.16019722999,6.120688709997921,53038.69468560001 2025-10-04,14:43:28.000,277,11096205,113645,0,1759589007,13860.32860498,6.1347869700039155,53038.68769848 2025-10-04,14:43:29.000,277,11096181,113645,0,1759589008,13860.483540109992,6.120688709997921,53038.65975 2025-10-04,14:43:30.000,277,11096212,113765,0,1759589009,13860.625002619992,6.120688709997921,53038.77853104 2025-10-04,14:43:31.000,277,11096254,113285,0,1759589010,13860.793410369988,6.17708175000007,53038.73660832001 2025-10-04,14:43:32.000,277,11096138,113565,0,1759589011,13860.928136569994,6.155934360001993,53038.80647952 2025-10-04,14:43:33.000,277,11096210,113645,0,1759589012,13861.049390149994,6.17708175000007,53038.82744088 2025-10-04,14:43:34.000,277,11096169,113525,0,1759589013,13861.18411635,6.162983490001352,53038.89731208 2025-10-04,14:43:35.000,277,11096186,113405,0,1759589014,13861.291897309995,6.162983490001352,53038.93224768001 2025-10-04,14:43:36.000,277,11096214,113685,0,1759589015,13861.35926040999,6.113639579998562,53038.99513176 2025-10-04,14:43:37.000,277,11096196,113445,0,1759589016,13861.40641458,6.092492190000485,53039.03006736001 2025-10-04,14:43:38.000,277,11096227,113645,0,1759589017,13861.42662351,6.106590449999203,53039.13487416 2025-10-04,14:43:39.000,277,11096167,113685,0,1759589018,13861.493986609996,6.099541319999844,53039.16980976001 2025-10-04,14:43:40.000,277,11096181,113285,0,1759589019,13861.50745923,6.092492190000485,53039.26064232 2025-10-04,14:43:41.000,277,11096238,113805,0,1759589020,13861.54787709,6.1347869700039155,53039.30256504 2025-10-04,14:43:42.000,277,11096232,113645,0,1759589021,13861.50745923,6.099541319999844,53039.42134608 2025-10-04,14:43:43.000,277,11096145,113765,0,1759589022,13861.500722919991,6.071344800002407,53039.45628168001 2025-10-04,14:43:44.000,277,11096233,113485,0,1759589023,13861.433359819996,6.05019741000433,53039.512178640005 2025-10-04,14:43:45.000,277,11096215,113685,0,1759589024,13861.39967826999,5.965607850004744,53039.57506272001 2025-10-04,14:43:46.000,277,11096239,113765,0,1759589025,13861.30536993,5.888067420004518,53039.69384376 2025-10-04,14:43:47.000,277,11096217,113765,0,1759589026,13861.26495207,5.789379599998938,53039.8126248 2025-10-04,14:43:48.000,277,11096191,113965,0,1759589027,13861.190852659995,5.648397000004479,53039.84057328001 2025-10-04,14:43:49.000,277,11096216,113805,0,1759589028,13861.07633538999,5.535610920000181,53039.917431600006 2025-10-04,14:43:50.000,277,11096184,113565,0,1759589029,13861.002235979999,5.429873970002518,53040.015251280005 2025-10-04,14:43:51.000,277,11096159,113605,0,1759589030,13860.914663949989,5.324137020004855,53040.085122480006 2025-10-04,14:43:52.000,277,11096178,113765,0,1759589031,13860.847300849993,5.253645720003988,53040.134032320006 2025-10-04,14:43:53.000,277,11096226,113485,0,1759589032,13860.692365720002,5.162007029997767,53040.21089064 2025-10-04,14:43:54.000,277,11096188,113765,0,1759589033,13860.510485350002,5.105613990002894,53040.35762016 2025-10-04,14:43:55.000,277,11096188,113525,0,1759589034,13860.342077599991,5.119712250001612,53040.32268456001 2025-10-04,14:43:56.000,277,11096179,113565,0,1759589035,13860.13998829999,5.098564860003535,53040.42749136 2025-10-04,14:43:57.000,277,11096241,113765,0,1759589036,13859.92442638,5.119712250001612,53040.42749136 2025-10-04,14:43:58.000,277,11096168,113645,0,1759589037,13859.715600769989,5.162007029997767,53040.44146560001 2025-10-04,14:43:59.000,277,11096205,113765,0,1759589038,13859.425939439992,5.232498329998634,53040.5462724 2025-10-04,14:44:00.000,277,11096181,113365,0,1759589039,13859.143014419991,5.302989629999502,53040.59518224 2025-10-04,14:44:01.000,277,11096148,113805,0,1759589040,13858.974606669995,5.408726580004441,53040.60216936 2025-10-04,14:44:02.000,277,11096258,113765,0,1759589041,13858.732099509994,5.493316140004026,53040.63011784001 2025-10-04,14:44:03.000,277,11096174,113685,0,1759589042,13858.583900689999,5.606102220001048,53040.66505344 2025-10-04,14:44:04.000,277,11096238,113325,0,1759589043,13858.361602459998,5.718888299998071,53040.7209504 2025-10-04,14:44:05.000,277,11096191,113485,0,1759589044,13858.199931019997,5.810526990004291,53040.70697616001 2025-10-04,14:44:06.000,277,11096192,113685,0,1759589045,13858.044995889992,5.937411330000032,53040.77684736001 2025-10-04,14:44:07.000,277,11096192,113645,0,1759589046,13857.863115519991,6.036099149998336,53040.74889888001 2025-10-04,14:44:08.000,277,11096252,113565,0,1759589047,13857.78227979999,6.141836100003275,53040.76287312 2025-10-04,14:44:09.000,277,11096236,113725,0,1759589048,13857.70144407999,6.254622180000297,53040.81877008 2025-10-04,14:44:10.000,277,11096218,113765,0,1759589049,13857.593663119995,6.296916960003728,53040.755886000006 2025-10-04,14:44:11.000,277,11096244,113485,0,1759589050,13857.55998156999,6.388555650002672,53040.7908216 2025-10-04,14:44:12.000,277,11096207,113685,0,1759589051,13857.49935477999,6.430850429998827,53040.81178296 2025-10-04,14:44:13.000,277,11096196,113645,0,1759589052,13857.43872798999,6.466096080002899,53040.76986024 2025-10-04,14:44:14.000,277,11096246,113725,0,1759589053,13857.411782749994,6.45904695000354,53040.77684736001 2025-10-04,14:44:15.000,277,11096241,113565,0,1759589054,13857.41851905999,6.5013417299996945,53040.76287312 2025-10-04,14:44:16.000,277,11096259,113565,0,1759589055,13857.445464299999,6.529538250004407,53040.77684736001 2025-10-04,14:44:17.000,277,11096170,113725,0,1759589056,13857.49935477999,6.5013417299996945,53040.81877008 2025-10-04,14:44:18.000,277,11096217,113565,0,1759589057,13857.54650895,6.515439989998413,53040.79780872001 2025-10-04,14:44:19.000,277,11096238,113805,0,1759589058,13857.60713574,6.515439989998413,53040.81877008 2025-10-04,14:44:20.000,277,11096184,113445,0,1759589059,13857.613872049995,6.487243470000976,53040.82575720001 2025-10-04,14:44:21.000,277,11096228,113685,0,1759589060,13857.66102621999,6.529538250004407,53040.853705680005 2025-10-04,14:44:22.000,277,11096232,113765,0,1759589061,13857.68797146,6.508390859999054,53040.81877008 2025-10-04,14:44:23.000,277,11096240,113245,0,1759589062,13857.654289909995,6.529538250004407,53040.86767992 2025-10-04,14:44:24.000,277,11096145,113725,0,1759589063,13857.694707769995,6.487243470000976,53040.86767992 2025-10-04,14:44:25.000,277,11096244,113765,0,1759589064,13857.64081728999,6.480194340001617,53040.902615520004 2025-10-04,14:44:26.000,277,11096168,113605,0,1759589065,13857.72165300999,6.437899559998186,53040.88165416 2025-10-04,14:44:27.000,277,11096233,113765,0,1759589066,13857.735125629995,6.4519978200041805,53040.89562840001 2025-10-04,14:44:28.000,277,11096164,113565,0,1759589067,13857.66776253,6.45904695000354,53040.89562840001 2025-10-04,14:44:29.000,277,11096223,113725,0,1759589068,13857.613872049995,6.444948690004821,53040.88165416 2025-10-04,14:44:30.000,277,11096227,113645,0,1759589069,13857.54650895,6.40970304000075,53040.902615520004 2025-10-04,14:44:31.000,277,11096238,113405,0,1759589070,13857.45893691999,6.437899559998186,53040.930564 2025-10-04,14:44:32.000,277,11096186,113925,0,1759589071,13857.49935477999,6.388555650002672,53041.01440944001 2025-10-04,14:44:33.000,277,11096254,113565,0,1759589072,13857.425255369999,6.402653910001391,53040.94453824001 2025-10-04,14:44:34.000,277,11096192,113445,0,1759589073,13857.330947029994,6.36035912999796,53040.96549960001 2025-10-04,14:44:35.000,277,11096230,113605,0,1759589074,13857.290529169994,6.332162610000523,53040.972486720006 2025-10-04,14:44:36.000,277,11096221,113605,0,1759589075,13857.236638689988,6.296916960003728,53040.96549960001 2025-10-04,14:44:37.000,277,11096248,113605,0,1759589076,13857.155802969988,6.254622180000297,53041.00742232 2025-10-04,14:44:38.000,277,11096211,113605,0,1759589077,13857.115385110003,6.2405239200015785,53041.04934504 2025-10-04,14:44:39.000,277,11096235,113685,0,1759589078,13857.034549390002,6.268720439999015,53041.00742232 2025-10-04,14:44:40.000,277,11096219,113605,0,1759589079,13856.940241049997,6.261671309999656,53041.0353708 2025-10-04,14:44:41.000,277,11096264,113765,0,1759589080,13856.879614259997,6.275769569998374,53041.0353708 2025-10-04,14:44:42.000,277,11096219,113765,0,1759589081,13856.785305919992,6.268720439999015,53041.070306400004 2025-10-04,14:44:43.000,277,11096183,113765,0,1759589082,13856.704470199991,6.2405239200015785,53041.04934504 2025-10-04,14:44:44.000,277,11096205,113725,0,1759589083,13856.65057972,6.205278270004783,53041.07729352 2025-10-04,14:44:45.000,277,11096231,113885,0,1759589084,13856.63037079,6.1841308799994295,53041.02838368 2025-10-04,14:44:46.000,277,11096229,113725,0,1759589085,13856.569744,6.170032620000711,53041.06331928001 2025-10-04,14:44:47.000,277,11096259,113525,0,1759589086,13856.58321661999,6.141836100003275,53041.05633216 2025-10-04,14:44:48.000,277,11096233,113925,0,1759589087,13856.556271379995,6.162983490001352,53041.105242 2025-10-04,14:44:49.000,277,11096206,113845,0,1759589088,13856.569744,6.198229139998148,53041.15415184 2025-10-04,14:44:50.000,277,11096179,113605,0,1759589089,13856.576480309996,6.261671309999656,53041.13319048001 2025-10-04,14:44:51.000,277,11096208,113765,0,1759589090,13856.596689239996,6.303966090003087,53041.12620336 2025-10-04,14:44:52.000,277,11096216,113645,0,1759589091,13856.596689239996,6.311015220002446,53041.1751132 2025-10-04,14:44:53.000,277,11096198,113605,0,1759589092,13856.569744,6.353309999998601,53041.19607456 2025-10-04,14:44:54.000,277,11096179,113965,0,1759589093,13856.576480309996,6.423801299999468,53041.23101016001 2025-10-04,14:44:55.000,277,11096195,113805,0,1759589094,13856.637107099996,6.473145210002258,53041.27293288 2025-10-04,14:44:56.000,277,11096208,113405,0,1759589095,13856.637107099996,6.522489119997772,53041.356778320005 2025-10-04,14:44:57.000,277,11096204,113965,0,1759589096,13856.65057972,6.592980419998639,53041.405688160005 2025-10-04,14:44:58.000,277,11096203,113645,0,1759589097,13856.576480309996,6.677569979998225,53041.41966240001 2025-10-04,14:44:59.000,277,11096240,113805,0,1759589098,13856.576480309996,6.769208670004446,53041.51748208001 2025-10-04,14:45:00.000,277,11096218,113645,0,1759589099,13856.52932614,6.839699969998037,53041.54543056001 2025-10-04,14:45:01.000,277,11096197,113885,0,1759589100,13856.435017799995,6.86084736000339,53041.53145632 2025-10-04,14:45:02.000,277,11096227,113925,0,1759589101,13856.42154517999,6.8678964900027495,53041.61530176001 2025-10-04,14:45:03.000,277,11096243,113645,0,1759589102,13856.3676547,6.896093010000186,53041.643250240006 2025-10-04,14:45:04.000,277,11096273,113885,0,1759589103,13856.30702791,6.910191269998904,53041.70613432 2025-10-04,14:45:05.000,277,11096151,113765,0,1759589104,13856.185774329999,6.889043880000827,53041.72010856 2025-10-04,14:45:06.000,277,11096193,113645,0,1759589105,13856.138620159989,6.81855257999996,53041.80395400001 2025-10-04,14:45:07.000,277,11096230,113765,0,1759589106,13856.104938609998,6.748061279999092,53041.84587672 2025-10-04,14:45:08.000,277,11096203,113765,0,1759589107,13856.084729679998,6.698717370003578,53041.89478656 2025-10-04,14:45:09.000,277,11096186,113445,0,1759589108,13856.024102889998,6.642324330001429,53041.908760800005 2025-10-04,14:45:10.000,277,11096221,113805,0,1759589109,13855.990421339993,6.600029549997998,53041.99260624 2025-10-04,14:45:11.000,277,11096244,113765,0,1759589110,13855.923058239998,6.536587380003766,53042.04151608 2025-10-04,14:45:12.000,277,11096240,114085,0,1759589111,13855.855695140002,6.4519978200041805,53042.09042592001 2025-10-04,14:45:13.000,277,11096248,113605,0,1759589112,13855.761386799997,6.3462608699992415,53042.097413040006 2025-10-04,14:45:14.000,277,11096236,113605,0,1759589113,13855.673814770002,6.289867830004368,53042.146322880006 2025-10-04,14:45:15.000,277,11096216,113845,0,1759589114,13855.592979050001,6.233474790002219,53042.25811680001 2025-10-04,14:45:16.000,277,11096196,113525,0,1759589115,13855.478461779996,6.120688709997921,53042.293052400004 2025-10-04,14:45:17.000,277,11096241,113765,0,1759589116,13855.35047189,6.0290500199989765,53042.26510392001 2025-10-04,14:45:18.000,277,11096266,113805,0,1759589117,13855.26289985999,5.965607850004744,53042.32100088 2025-10-04,14:45:19.000,277,11096263,113765,0,1759589118,13855.14164627999,5.888067420004518,53042.40484632001 2025-10-04,14:45:20.000,277,11096239,113805,0,1759589119,13855.054074249994,5.831674380002369,53042.3978592 2025-10-04,14:45:21.000,277,11096234,113725,0,1759589120,13854.959765909989,5.81757612000365,53042.3978592 2025-10-04,14:45:22.000,277,11096206,113765,0,1759589121,13854.912611739994,5.810526990004291,53042.44676904 2025-10-04,14:45:23.000,277,11096199,113765,0,1759589122,13854.798094469988,5.810526990004291,53042.43978192 2025-10-04,14:45:24.000,277,11096260,113725,0,1759589123,13854.683577199998,5.859870899999805,53042.41882056 2025-10-04,14:45:25.000,277,11096274,113885,0,1759589124,13854.575796240002,5.852821770000446,53042.52362736001 2025-10-04,14:45:26.000,277,11096251,113445,0,1759589125,13854.488224209992,5.95150958999875,53042.49567888 2025-10-04,14:45:27.000,277,11096196,113645,0,1759589126,13854.414124800001,6.014951760000258,53042.530614480005 2025-10-04,14:45:28.000,277,11096253,113725,0,1759589127,13854.292871220001,6.036099149998336,53042.50266600001 2025-10-04,14:45:29.000,277,11096192,113605,0,1759589128,13854.2120355,6.106590449999203,53042.55856296 2025-10-04,14:45:30.000,277,11096231,113645,0,1759589129,13854.178353949996,6.1841308799994295,53042.54458872 2025-10-04,14:45:31.000,277,11096210,113765,0,1759589130,13854.12446346999,6.268720439999015,53042.61445992 2025-10-04,14:45:32.000,277,11096250,113845,0,1759589131,13854.17161764,6.318064350001805,53042.628434160004 2025-10-04,14:45:33.000,277,11096222,113805,0,1759589132,13854.15140871,6.381506520003313,53042.69131824001 2025-10-04,14:45:34.000,277,11096273,113765,0,1759589133,13854.23224443,6.430850429998827,53042.698305360005 2025-10-04,14:45:35.000,277,11096255,113885,0,1759589134,13854.326552769991,6.480194340001617,53042.73324096 2025-10-04,14:45:36.000,277,11096231,113765,0,1759589135,13854.427597419992,6.522489119997772,53042.77516368 2025-10-04,14:45:37.000,277,11096251,113605,0,1759589136,13854.535378380002,6.6070786800046335,53042.865996240005 2025-10-04,14:45:38.000,277,11096194,114045,0,1759589137,13854.575796240002,6.600029549997998,53042.87997048 2025-10-04,14:45:39.000,277,11096204,113765,0,1759589138,13854.703786129998,6.642324330001429,53042.94984168 2025-10-04,14:45:40.000,277,11096186,113805,0,1759589139,13854.777885539988,6.649373460000788,53042.92888032001 2025-10-04,14:45:41.000,277,11096220,113565,0,1759589140,13854.932820669994,6.649373460000788,53043.04067424 2025-10-04,14:45:42.000,277,11096241,113725,0,1759589141,13855.06081055999,6.6564225900001475,53043.033687120005 2025-10-04,14:45:43.000,277,11096269,113805,0,1759589142,13855.215745689995,6.614127810003993,53043.10355832001 2025-10-04,14:45:44.000,277,11096213,113685,0,1759589143,13855.37068082,6.578882159999921,53043.15945528 2025-10-04,14:45:45.000,277,11096262,113645,0,1759589144,13855.539088569996,6.564783900001203,53043.22932648 2025-10-04,14:45:46.000,277,11096218,113645,0,1759589145,13855.741177869997,6.508390859999054,53043.26426208001 2025-10-04,14:45:47.000,277,11096284,113885,0,1759589146,13855.990421339993,6.45904695000354,53043.34810752 2025-10-04,14:45:48.000,277,11096198,113845,0,1759589147,13856.17903801999,6.374457390003954,53043.42496584 2025-10-04,14:45:49.000,277,11096254,114005,0,1759589148,13856.38786363,6.296916960003728,53043.47387568 2025-10-04,14:45:50.000,277,11096170,113725,0,1759589149,13856.576480309996,6.141836100003275,53043.56470824 2025-10-04,14:45:51.000,277,11096247,113765,0,1759589150,13856.852669020001,6.085443060001126,53043.57169536 2025-10-04,14:45:52.000,277,11096237,113645,0,1759589151,13857.095176180002,5.9233130700013135,53043.655540800006 2025-10-04,14:45:53.000,277,11096173,113685,0,1759589152,13857.310738099994,5.782330469999579,53043.74637336001 2025-10-04,14:45:54.000,277,11096209,113765,0,1759589153,13857.53977263999,5.641347869997844,53043.81624456001 2025-10-04,14:45:55.000,277,11096173,113845,0,1759589154,13857.74859825,5.493316140004026,53043.90707712 2025-10-04,14:45:56.000,277,11096191,113685,0,1759589155,13857.957423859996,5.380530059999728,53043.990922560006 2025-10-04,14:45:57.000,277,11096196,113805,0,1759589156,13858.119095299997,5.267743980002706,53044.08175512001 2025-10-04,14:45:58.000,277,11096192,113485,0,1759589157,13858.334657220003,5.162007029997767,53044.158613440006 2025-10-04,14:45:59.000,277,11096254,113365,0,1759589158,13858.543482829999,5.091515730004176,53044.18656192 2025-10-04,14:46:00.000,277,11096279,113845,0,1759589159,13858.79946260999,5.028073560002667,53044.31233008 2025-10-04,14:46:01.000,277,11096191,113605,0,1759589160,13859.02849715,5.00692617000459,53044.41014976 2025-10-04,14:46:02.000,277,11096183,113885,0,1759589161,13859.217113829996,4.950533130002441,53044.493995200006 2025-10-04,14:46:03.000,277,11096182,113925,0,1759589162,13859.419203129997,4.922336609997728,53044.58482776001 2025-10-04,14:46:04.000,277,11096234,113765,0,1759589163,13859.601083499998,4.858894440003496,53044.661686080006 2025-10-04,14:46:05.000,277,11096194,113725,0,1759589164,13859.749282319994,4.809550530000706,53044.81540272 2025-10-04,14:46:06.000,277,11096229,113765,0,1759589165,13859.85706327999,4.767255750004551,53044.96213224 2025-10-04,14:46:07.000,277,11096259,114005,0,1759589166,13859.96484424,4.78135401000327,53045.01104208 2025-10-04,14:46:08.000,277,11096182,113925,0,1759589167,13860.0052621,4.760206619997916,53045.143797360004 2025-10-04,14:46:09.000,277,11096218,113565,0,1759589168,13860.04567996,4.760206619997916,53045.24860416 2025-10-04,14:46:10.000,277,11096231,113805,0,1759589169,13860.02547103,4.788403140002629,53045.38834656 2025-10-04,14:46:11.000,277,11096234,113685,0,1759589170,13860.032207339995,4.809550530000706,53045.52808896 2025-10-04,14:46:12.000,277,11096236,113645,0,1759589171,13859.931162689994,4.837747049998143,53045.65385712 2025-10-04,14:46:13.000,277,11096258,114005,0,1759589172,13859.843590659999,4.865943570002855,53045.72372832 2025-10-04,14:46:14.000,277,11096204,113765,0,1759589173,13859.708864459993,4.901189219999651,53045.85648360001 2025-10-04,14:46:15.000,277,11096236,113805,0,1759589174,13859.493302540002,4.950533130002441,53045.96827752 2025-10-04,14:46:16.000,277,11096260,113725,0,1759589175,13859.244059069992,4.971680520000518,53046.05911008 2025-10-04,14:46:17.000,277,11096273,113805,0,1759589176,13858.96113404999,5.013975300003949,53046.2058396 2025-10-04,14:46:18.000,277,11096173,113885,0,1759589177,13858.71862688999,5.098564860003535,53046.317633520004 2025-10-04,14:46:19.000,277,11096236,113765,0,1759589178,13858.435701869988,5.147908769999049,53046.40147896 2025-10-04,14:46:20.000,277,11096222,113725,0,1759589179,13858.092150060002,5.147908769999049,53046.42244032 2025-10-04,14:46:21.000,277,11096251,113805,0,1759589180,13857.755334559995,5.197252680001839,53046.52026 2025-10-04,14:46:22.000,277,11096202,113765,0,1759589181,13857.378101199989,5.169056160004402,53046.618079679996 2025-10-04,14:46:23.000,277,11096266,113925,0,1759589182,13857.068230939993,5.1902035500024795,53046.66698952001 2025-10-04,14:46:24.000,277,11096190,113765,0,1759589183,13856.67078865,467.10559418999765,53046.673976640006 2025-10-04,14:46:25.000,277,11096165,113525,0,1759589184,13856.3676547,5.211350940000557,53046.722886480005 2025-10-04,14:46:26.000,277,11096254,114005,0,1759589185,13856.003893959998,5.281842240001424,53046.70891224 2025-10-04,14:46:27.000,277,11096209,113565,0,1759589186,13855.680551079997,5.2465965900046285,53046.7298736 2025-10-04,14:46:28.000,277,11096246,113725,0,1759589187,13855.41109868,5.267743980002706,53046.771796320005 2025-10-04,14:46:29.000,277,11096266,113805,0,1759589188,13855.175327829995,5.324137020004855,53046.785770559996 2025-10-04,14:46:30.000,277,11096215,113845,0,1759589189,13854.905875429999,5.36643180000101,53046.722886480005 2025-10-04,14:46:31.000,277,11096201,113925,0,1759589190,13854.670104579993,5.4157757100038,53046.75083496 2025-10-04,14:46:32.000,277,11096267,113805,0,1759589191,13854.474751590002,5.4510213600005955,53046.771796320005 2025-10-04,14:46:33.000,277,11096246,113965,0,1759589192,13854.340025389996,5.521512660001463,53046.785770559996 2025-10-04,14:46:34.000,277,11096248,113965,0,1759589193,13854.19182657,5.634298739998485,53046.74384784001 2025-10-04,14:46:35.000,277,11096192,113765,0,1759589194,13854.016682509995,5.704790039999352,53046.7298736 2025-10-04,14:46:36.000,277,11096163,113725,0,1759589195,13853.90216523999,5.810526990004291,53046.73686072 2025-10-04,14:46:37.000,277,11096169,114085,0,1759589196,13853.78091165999,5.866920029999164,53046.722886480005 2025-10-04,14:46:38.000,277,11096220,113925,0,1759589197,13853.706812249999,5.986755240002822,53046.75782208 2025-10-04,14:46:39.000,277,11096214,113885,0,1759589198,13853.619240219989,6.1347869700039155,53046.74384784001 2025-10-04,14:46:40.000,277,11096156,114085,0,1759589199,13853.605767599998,6.296916960003728,53046.75083496 2025-10-04,14:46:41.000,277,11096249,113685,0,1759589200,13853.518195569988,6.430850429998827,53046.722886480005 2025-10-04,14:46:42.000,277,11096278,113645,0,1759589201,13853.585558669998,6.550685640002484,53046.75782208 2025-10-04,14:46:43.000,277,11096246,114005,0,1759589202,13853.551877119993,6.719864760001656,53046.71589936001 2025-10-04,14:46:44.000,277,11096216,113965,0,1759589203,13853.551877119993,6.889043880000827,53046.66698952001 2025-10-04,14:46:45.000,277,11096172,113925,0,1759589204,13853.652921769994,7.058222999999998,53046.7298736 2025-10-04,14:46:46.000,277,11096208,113805,0,1759589205,13853.733757489994,7.22035298999981,53046.75782208 2025-10-04,14:46:47.000,277,11096217,113565,0,1759589206,13853.787647969999,7.45297428000049,53046.7997448 2025-10-04,14:46:48.000,277,11096184,113805,0,1759589207,13853.807856899999,7.650349920004373,53046.7997448 2025-10-04,14:46:49.000,277,11096244,113645,0,1759589208,13853.80112058999,7.833627300002263,53046.87660312 2025-10-04,14:46:50.000,277,11096202,113725,0,1759589209,13853.895428929995,8.066248590002942,53046.9045516 2025-10-04,14:46:51.000,277,11096273,114245,0,1759589210,13853.895428929995,8.249525970000832,53046.96743568 2025-10-04,14:46:52.000,277,11096270,113925,0,1759589211,13853.92911048,8.460999870003434,53047.01634552 2025-10-04,14:46:53.000,277,11096284,113925,0,1759589212,13853.915637859995,8.651326380000683,53046.98140992001 2025-10-04,14:46:54.000,277,11096189,113765,0,1759589213,13853.956055719995,8.855751150003925,53047.05128112001 2025-10-04,14:46:55.000,277,11096273,113405,0,1759589214,13854.00320988999,9.017881140003738,53047.09320384 2025-10-04,14:46:56.000,277,11096261,114005,0,1759589215,13854.04362774999,9.187060260002909,53047.14910080001 2025-10-04,14:46:57.000,277,11096281,114045,0,1759589216,13854.08404560999,9.370337640000798,53047.20499776 2025-10-04,14:46:58.000,277,11096230,113765,0,1759589217,13854.15140871,9.469025459999102,53047.288843199996 2025-10-04,14:46:59.000,277,11096221,113845,0,1759589218,13854.23224443,9.624106319999555,53047.29583032001 2025-10-04,14:47:00.000,277,11096177,113645,0,1759589219,13854.225508119991,9.76508892000129,53047.33775304001 2025-10-04,14:47:01.000,277,11096196,113845,0,1759589220,13854.218771809996,9.891973260004306,53047.37268864 2025-10-04,14:47:02.000,277,11096261,113765,0,1759589221,13854.238980739996,10.018857600000047,53047.4285856 2025-10-04,14:47:03.000,277,11096210,114085,0,1759589222,13854.225508119991,10.096398030000273,53047.491469680004 2025-10-04,14:47:04.000,277,11096191,113725,0,1759589223,13854.205299189991,10.195085849998577,53047.52640528 2025-10-04,14:47:05.000,277,11096222,113645,0,1759589224,13854.23224443,472.2091643099993,53047.610250720005 2025-10-04,14:47:06.000,277,11096175,113885,0,1759589225,13854.265925979991,10.39246149000246,53047.64518632 2025-10-04,14:47:07.000,277,11096198,113965,0,1759589226,13854.292871220001,10.455903660003969,53047.659160560004 2025-10-04,14:47:08.000,277,11096243,113605,0,1759589227,13854.346761699991,10.462952790003328,53047.743006 2025-10-04,14:47:09.000,277,11096289,113885,0,1759589228,13854.441070039997,10.505247569999483,53047.75698024 2025-10-04,14:47:10.000,277,11096261,113965,0,1759589229,13854.521905759997,10.57573887000035,53047.86178704 2025-10-04,14:47:11.000,277,11096194,113805,0,1759589230,13854.582532549997,10.6321319100025,53047.96659384001 2025-10-04,14:47:12.000,277,11096227,113805,0,1759589231,13854.690313509993,10.6321319100025,53048.00851656001 2025-10-04,14:47:13.000,277,11096233,113805,0,1759589232,13854.777885539988,10.667377559999295,53048.00152944 2025-10-04,14:47:14.000,277,11096270,113805,0,1759589233,13854.899139119989,10.688524950004648,53048.09934912 2025-10-04,14:47:15.000,277,11096269,113925,0,1759589234,13854.986711149999,10.766065380004875,53048.162233200004 2025-10-04,14:47:16.000,277,11096231,113845,0,1759589235,13855.074283179994,10.85065494000446,53048.1971688 2025-10-04,14:47:17.000,277,11096210,113725,0,1759589236,13855.20900938,10.921146239998052,53048.31594984 2025-10-04,14:47:18.000,277,11096190,114164,0,1759589237,13855.33026296,10.998686669998278,53048.44171800001 2025-10-04,14:47:19.000,277,11096275,113805,0,1759589238,13855.424571299991,11.104423620003217,53048.448705120005 2025-10-04,14:47:20.000,277,11096256,113565,0,1759589239,13855.498670709996,11.21720970000024,53048.52556344 2025-10-04,14:47:21.000,277,11096285,113725,0,1759589240,13855.586242739992,11.379339690000052,53048.616396000005 2025-10-04,14:47:22.000,277,11096248,113965,0,1759589241,13855.653605840002,11.527371420001145,53048.714215680004 2025-10-04,14:47:23.000,277,11096224,114245,0,1759589242,13855.761386799997,11.654255760004162,53048.81203536 2025-10-04,14:47:24.000,277,11096223,113725,0,1759589243,13855.801804659997,11.816385750003974,53048.902867920006 2025-10-04,14:47:25.000,277,11096273,113845,0,1759589244,13855.882640379998,11.943270089999714,53049.02863608 2025-10-04,14:47:26.000,277,11096238,114085,0,1759589245,13855.963476099998,12.140645730003598,53049.08453304 2025-10-04,14:47:27.000,277,11096268,114085,0,1759589246,13856.010630269993,12.330972240000847,53049.20331408 2025-10-04,14:47:28.000,277,11096222,113765,0,1759589247,13856.044311819998,12.366217890004918,53049.287159520005 2025-10-04,14:47:29.000,277,11096210,113725,0,1759589248,13856.091465989994,12.521298749998095,53049.41292768 2025-10-04,14:47:30.000,277,11096233,113685,0,1759589249,13856.111674919994,12.655232220000471,53049.51074736 2025-10-04,14:47:31.000,277,11096221,113685,0,1759589250,13856.071257059994,12.782116560003487,53049.56664432001 2025-10-04,14:47:32.000,277,11096212,113845,0,1759589251,13856.104938609998,12.88785351000115,53049.67843824 2025-10-04,14:47:33.000,277,11096205,113885,0,1759589252,13856.077993369989,13.007688720004808,53049.741322320006 2025-10-04,14:47:34.000,277,11096196,113605,0,1759589253,13856.077993369989,13.085229149997758,53049.89503896 2025-10-04,14:47:35.000,277,11096262,113965,0,1759589254,13855.997157649988,13.198015230002056,53050.02080712001 2025-10-04,14:47:36.000,277,11096242,113845,0,1759589255,13855.956739789988,13.275555660002283,53050.04875560001 2025-10-04,14:47:37.000,277,11096247,113765,0,1759589256,13855.950003479993,13.374243480000587,53050.13958816 2025-10-04,14:47:38.000,277,11096208,113685,0,1759589257,13855.923058239998,13.487029560004885,53050.293304800005 2025-10-04,14:47:39.000,277,11096214,114085,0,1759589258,13855.869167759993,13.543422599999758,53050.35618888001 2025-10-04,14:47:40.000,277,11096270,113805,0,1759589259,13855.875904070002,13.635061289998703,53050.412085840006 2025-10-04,14:47:41.000,277,11096213,114085,0,1759589260,13855.815277280002,13.761945630001719,53050.52387976001 2025-10-04,14:47:42.000,277,11096215,113725,0,1759589261,13855.801804659997,13.867682579999382,53050.62169944001 2025-10-04,14:47:43.000,277,11096207,113765,0,1759589262,13855.747914179992,13.966370399997686,53050.698557760006 2025-10-04,14:47:44.000,277,11096222,113565,0,1759589263,13855.781595729997,14.058009090003907,53050.76144184 2025-10-04,14:47:45.000,277,11096185,113845,0,1759589264,13855.734441560002,14.100303870000062,53050.845287280004 2025-10-04,14:47:46.000,277,11096217,114005,0,1759589265,13855.754650490002,14.198991689998365,53050.93611984001 2025-10-04,14:47:47.000,277,11096277,113925,0,1759589266,13855.795068350002,14.227188210003078,53050.99900392 2025-10-04,14:47:48.000,277,11096253,113925,0,1759589267,13855.788332039992,14.297679510003945,53051.04791376 2025-10-04,14:47:49.000,277,11096255,113925,0,1759589268,13855.842222519997,14.290630380004586,53051.11079784 2025-10-04,14:47:50.000,277,11096266,114285,0,1759589269,13855.929794549993,14.318826900002023,53051.15272056001 2025-10-04,14:47:51.000,277,11096306,113645,0,1759589270,13855.983685029998,14.318826900002023,53051.22259176001 2025-10-04,14:47:52.000,277,11096213,113885,0,1759589271,13856.037575509989,14.283581249997951,53051.25752736 2025-10-04,14:47:53.000,277,11096256,114245,0,1759589272,13856.125147539999,14.283581249997951,53051.33438568 2025-10-04,14:47:54.000,277,11096213,113925,0,1759589273,13856.25987373999,14.177844300000288,53051.40425688 2025-10-04,14:47:55.000,277,11096225,113965,0,1759589274,13856.414808869995,14.093254740000702,53051.418231120006 2025-10-04,14:47:56.000,277,11096272,114164,0,1759589275,13856.54279875999,14.036861699998553,53051.48810232001 2025-10-04,14:47:57.000,277,11096239,113805,0,1759589276,13856.704470199991,13.98046866000368,53051.54399928 2025-10-04,14:47:58.000,277,11096269,113525,0,1759589277,13856.886350569992,13.874731709998741,53051.59290912 2025-10-04,14:47:59.000,277,11096247,113925,0,1759589278,13857.061494629997,13.740798240003642,53051.683741680004 2025-10-04,14:48:00.000,277,11096268,114045,0,1759589279,13857.236638689988,13.656208680004056,53051.73963864 2025-10-04,14:48:01.000,277,11096283,113725,0,1759589280,13857.405046439999,13.564569989997835,53051.8304712 2025-10-04,14:48:02.000,277,11096258,113725,0,1759589281,13857.54650895,13.416538260004018,53051.872393920006 2025-10-04,14:48:03.000,277,11096207,113965,0,1759589282,13857.66102621999,13.29670305000036,53051.94925224 2025-10-04,14:48:04.000,277,11096264,113805,0,1759589283,13857.78901611,13.198015230002056,53052.068033280004 2025-10-04,14:48:05.000,277,11096199,113925,0,1759589284,13857.903533379991,13.085229149997758,53052.088994640006 2025-10-04,14:48:06.000,277,11096258,114005,0,1759589285,13857.991105410001,12.979492200000095,53052.186814320004 2025-10-04,14:48:07.000,277,11096192,113925,0,1759589286,13858.092150060002,12.859656990003714,53052.24969840001 2025-10-04,14:48:08.000,277,11096268,113925,0,1759589287,13858.119095299997,12.739821780000057,53052.31258248 2025-10-04,14:48:09.000,277,11096293,113925,0,1759589288,13858.098886369997,12.648183090001112,53052.424376400006 2025-10-04,14:48:10.000,277,11096265,113925,0,1759589289,13858.152776850002,12.556544400002167,53052.459312 2025-10-04,14:48:11.000,277,11096259,114085,0,1759589290,13858.159513159997,12.457856580003863,53052.55713168 2025-10-04,14:48:12.000,277,11096284,113845,0,1759589291,13858.092150060002,12.415561800000432,53052.67591272 2025-10-04,14:48:13.000,277,11096228,114085,0,1759589292,13858.044995889992,12.394414410002355,53052.710848320006 2025-10-04,14:48:14.000,277,11096224,113965,0,1759589293,13857.950687550001,12.330972240000847,53052.738796800004 2025-10-04,14:48:15.000,277,11096230,114005,0,1759589294,13857.815961349996,12.295726590004051,53052.8436036 2025-10-04,14:48:16.000,277,11096207,113765,0,1759589295,13857.714916699995,12.288677460004692,53052.86456496 2025-10-04,14:48:17.000,277,11096281,113845,0,1759589296,13857.573454189995,12.267530069999339,53052.927449040006 2025-10-04,14:48:18.000,277,11096202,114085,0,1759589297,13857.445464299999,12.288677460004692,53052.99732024001 2025-10-04,14:48:19.000,277,11096228,113885,0,1759589298,13857.290529169994,12.239333550001902,53053.01828160001 2025-10-04,14:48:20.000,277,11096270,113725,0,1759589299,13857.115385110003,12.26048093999998,53053.074178560004 2025-10-04,14:48:21.000,277,11096240,113805,0,1759589300,13856.886350569992,12.25343181000062,53053.144049760005 2025-10-04,14:48:22.000,277,11096204,113805,0,1759589301,13856.664052339991,12.218186160003825,53053.2278952 2025-10-04,14:48:23.000,277,11096262,113925,0,1759589302,13856.515853519995,12.211137030004465,53053.23488232001 2025-10-04,14:48:24.000,277,11096191,113925,0,1759589303,13856.26661005,12.239333550001902,53053.32571488 2025-10-04,14:48:25.000,277,11096221,113725,0,1759589304,13855.997157649988,12.218186160003825,53053.30475352001 2025-10-04,14:48:26.000,277,11096231,114005,0,1759589305,13855.768123109992,12.197038769998471,53053.38859896 2025-10-04,14:48:27.000,277,11096247,113845,0,1759589306,13855.498670709996,12.232284420002543,53053.45148304001 2025-10-04,14:48:28.000,277,11096281,113965,0,1759589307,13855.30331771999,12.30277572000341,53053.479431520005 2025-10-04,14:48:29.000,277,11096277,113925,0,1759589308,13855.06081055999,12.30277572000341,53053.479431520005 2025-10-04,14:48:30.000,277,11096307,113725,0,1759589309,13854.811567089993,12.30277572000341,53053.51436712 2025-10-04,14:48:31.000,277,11096215,113965,0,1759589310,13854.636423030002,12.330972240000847,53053.479431520005 2025-10-04,14:48:32.000,277,11096218,113965,0,1759589311,13854.427597419992,12.359168759998283,53053.479431520005 2025-10-04,14:48:33.000,277,11096276,113645,0,1759589312,13854.205299189991,12.387365280002996,53053.51436712 2025-10-04,14:48:34.000,277,11096245,113805,0,1759589313,13854.02341881999,12.422610929999792,53053.55628984 2025-10-04,14:48:35.000,277,11096236,113885,0,1759589314,13853.88195630999,12.450807450004504,53053.47244440001 2025-10-04,14:48:36.000,277,11096245,113885,0,1759589315,13853.666394389998,12.47900397000194,53053.47244440001 2025-10-04,14:48:37.000,277,11096238,114045,0,1759589316,13853.477777710003,12.542446140003449,53053.48641864 2025-10-04,14:48:38.000,277,11096228,113765,0,1759589317,13853.363260439997,12.612937440004316,53053.46545728 2025-10-04,14:48:39.000,277,11096261,113845,0,1759589318,13853.235270550002,12.704576130003261,53053.409560320004 2025-10-04,14:48:40.000,277,11096216,114205,0,1759589319,13853.134225900001,12.782116560003487,53053.360650480005 2025-10-04,14:48:41.000,277,11096275,114085,0,1759589320,13853.026444939991,12.859656990003714,53053.34667624 2025-10-04,14:48:42.000,277,11096220,114005,0,1759589321,13852.97255446,13.007688720004808,53053.360650480005 2025-10-04,14:48:43.000,277,11096228,114005,0,1759589322,13852.94560921999,13.106376540003112,53053.311740640005 2025-10-04,14:48:44.000,277,11096281,114245,0,1759589323,13852.9321366,13.183916970003338,53053.262830800006 2025-10-04,14:48:45.000,277,11096229,114085,0,1759589324,13852.959081839996,13.317850439998438,53053.262830800006 2025-10-04,14:48:46.000,277,11096289,113885,0,1759589325,13852.98602707999,13.465882169999531,53053.22090808 2025-10-04,14:48:47.000,277,11096202,113965,0,1759589326,13853.046653869991,13.656208680004056,53053.262830800006 2025-10-04,14:48:48.000,277,11096276,113925,0,1759589327,13853.100544349996,13.839486060001946,53053.23488232001 2025-10-04,14:48:49.000,277,11096245,113765,0,1759589328,13853.194852690001,13.98046866000368,53053.18597248001 2025-10-04,14:48:50.000,277,11096262,113765,0,1759589329,13853.289161029992,14.170795170000929,53053.241869440004 2025-10-04,14:48:51.000,277,11096300,114005,0,1759589330,13853.450832469993,14.382269070003531,53053.22090808 2025-10-04,14:48:52.000,277,11096278,113805,0,1759589331,13853.605767599998,14.56554645000142,53053.19994672 2025-10-04,14:48:53.000,277,11096300,113685,0,1759589332,13853.747230109999,14.74882382999931,53053.22090808 2025-10-04,14:48:54.000,277,11096275,113965,0,1759589333,13853.915637859995,14.946199470003194,53053.241869440004 2025-10-04,14:48:55.000,277,11096282,113925,0,1759589334,13854.077309299995,15.185869890003232,53053.28379216001 2025-10-04,14:48:56.000,277,11096316,113765,0,1759589335,13854.198562879996,15.38324552999984,53053.2977664 2025-10-04,14:48:57.000,277,11096219,113805,0,1759589336,13854.353498010001,15.587670300003083,53053.37462472001 2025-10-04,14:48:58.000,277,11096202,114325,0,1759589337,13854.548850999992,15.777996810000332,53053.430521680006 2025-10-04,14:48:59.000,277,11096217,114005,0,1759589338,13854.690313509993,15.961274189998221,53053.45148304001 2025-10-04,14:49:00.000,277,11096242,113805,0,1759589339,13854.892402809994,16.18684634999954,53053.51436712 2025-10-04,14:49:01.000,277,11096239,114045,0,1759589340,13854.986711149999,16.341927209999994,53053.54930272001 2025-10-04,14:49:02.000,277,11096231,114005,0,1759589341,13855.14838259,16.553401110002596,53053.58423832 2025-10-04,14:49:03.000,277,11096206,114245,0,1759589342,13855.28310878999,16.680285449998337,53053.696032240005 2025-10-04,14:49:04.000,277,11096195,114085,0,1759589343,13855.40436236999,16.849464570004784,53053.68904512001 2025-10-04,14:49:05.000,277,11096285,113925,0,1759589344,13855.512143330001,17.00454542999796,53053.80083904 2025-10-04,14:49:06.000,277,11096282,114205,0,1759589345,13855.640133219997,17.11733151000226,53053.8916716 2025-10-04,14:49:07.000,277,11096255,114125,0,1759589346,13855.741177869997,17.272412370002712,53053.90564584001 2025-10-04,14:49:08.000,277,11096185,113725,0,1759589347,13855.842222519997,17.385198449999734,53054.02442688001 2025-10-04,14:49:09.000,277,11096313,114085,0,1759589348,13855.956739789988,17.52618105000147,53054.101285200006 2025-10-04,14:49:10.000,277,11096281,114164,0,1759589349,13856.098202299989,17.631917999999132,53054.150195040005 2025-10-04,14:49:11.000,277,11096258,114085,0,1759589350,13856.17903801999,17.723556689998077,53054.22705336 2025-10-04,14:49:12.000,277,11096267,113765,0,1759589351,13856.28008266999,17.857490160000452,53054.317885920005 2025-10-04,14:49:13.000,277,11096189,113885,0,1759589352,13856.44175410999,17.92093233000196,53054.38775712001 2025-10-04,14:49:14.000,277,11096227,113925,0,1759589353,13856.596689239996,18.061914930003695,53054.52749952001 2025-10-04,14:49:15.000,277,11096196,114085,0,1759589354,13856.778569609996,18.125357099997927,53054.56942224 2025-10-04,14:49:16.000,277,11096263,114005,0,1759589355,13856.899823189997,18.20994666000479,53054.68820328 2025-10-04,14:49:17.000,277,11096230,113925,0,1759589356,13857.061494629997,18.301585350003734,53054.730126 2025-10-04,14:49:18.000,277,11096223,113845,0,1759589357,13857.182748209998,18.357978389998607,53054.87685552 2025-10-04,14:49:19.000,277,11096218,113885,0,1759589358,13857.297265479989,18.428469689999474,53054.95371384 2025-10-04,14:49:20.000,277,11096211,114085,0,1759589359,13857.49935477999,18.491911860000982,53055.03057216001 2025-10-04,14:49:21.000,277,11096222,113805,0,1759589360,13857.62060835999,18.597648809998645,53055.12839184001 2025-10-04,14:49:22.000,277,11096224,114045,0,1759589361,13857.74859825,18.597648809998645,53055.24018576 2025-10-04,14:49:23.000,277,11096277,113845,0,1759589362,13857.876588139996,18.668140109999513,53055.36595392001 2025-10-04,14:49:24.000,277,11096283,113925,0,1759589363,13857.950687550001,18.717484020002303,53055.428838 2025-10-04,14:49:25.000,277,11096275,113765,0,1759589364,13858.051732200001,18.766827929997817,53055.5685804 2025-10-04,14:49:26.000,277,11096232,114085,0,1759589365,13858.125831609992,18.79502445000253,53055.6384516 2025-10-04,14:49:27.000,277,11096309,114045,0,1759589366,13858.233612570002,18.844368359998043,53055.75024552001 2025-10-04,14:49:28.000,277,11096226,113845,0,1759589367,13858.300975669998,18.893712270000833,53055.84107808 2025-10-04,14:49:29.000,277,11096306,113965,0,1759589368,13858.280766739997,18.943056180003623,53055.93889776001 2025-10-04,14:49:30.000,277,11096271,113845,0,1759589369,13858.267294119993,18.985350959999778,53056.043704560005 2025-10-04,14:49:31.000,277,11096231,114085,0,1759589370,13858.226876259992,19.08403877999808,53056.13453712001 2025-10-04,14:49:32.000,277,11096232,113725,0,1759589371,13858.146040539992,19.161579209998308,53056.21838256 2025-10-04,14:49:33.000,277,11096258,114085,0,1759589372,13858.071941130002,19.25321790000453,53056.31620224 2025-10-04,14:49:34.000,277,11096227,114045,0,1759589373,13857.937214929996,19.394200499998988,53056.3371636 2025-10-04,14:49:35.000,277,11096261,113965,0,1759589374,13857.78227979999,19.535183100000722,53056.448957520006 2025-10-04,14:49:36.000,277,11096233,113925,0,1759589375,13857.60713574,19.66206744000374,53056.5118416 2025-10-04,14:49:37.000,277,11096274,113725,0,1759589376,13857.405046439999,19.78895177999948,53056.651584 2025-10-04,14:49:38.000,277,11096280,113885,0,1759589377,13857.176011899988,19.922885250001855,53056.67953248 2025-10-04,14:49:39.000,277,11096277,114045,0,1759589378,13856.946977359992,20.0145239400008,53056.714468080005 2025-10-04,14:49:40.000,277,11096288,113725,0,1759589379,13856.711206510001,20.19075218999933,53056.75639080001 2025-10-04,14:49:41.000,277,11096304,114045,0,1759589380,13856.495644589995,20.331734790001065,53056.81927488 2025-10-04,14:49:42.000,277,11096302,114125,0,1759589381,13856.246401119999,20.45861913000408,53056.8611976 2025-10-04,14:49:43.000,277,11096281,114085,0,1759589382,13856.017366579988,20.64189651000197,53056.90312032001 2025-10-04,14:49:44.000,277,11096257,113725,0,1759589383,13855.801804659997,20.789928240003064,53056.896133199996 2025-10-04,14:49:45.000,277,11096274,114285,0,1759589384,13855.586242739992,20.952058230002876,53056.882158960005 2025-10-04,14:49:46.000,277,11096362,114085,0,1759589385,13855.41109868,21.149433869999484,53056.93805592 2025-10-04,14:49:47.000,277,11096202,114085,0,1759589386,13855.24942724,21.311563859999296,53056.95901728 2025-10-04,14:49:48.000,277,11096278,114005,0,1759589387,13855.18206413999,21.445497330001672,53056.931068800004 2025-10-04,14:49:49.000,277,11096249,114125,0,1759589388,13855.10122841999,21.64287296999828,53056.98696576 2025-10-04,14:49:50.000,277,11096280,114085,0,1759589389,13855.10122841999,21.783855570000014,53056.9660044 2025-10-04,14:49:51.000,277,11096241,114164,0,1759589390,13855.155118899995,21.938936430000467,53057.01491424 2025-10-04,14:49:52.000,277,11096283,114125,0,1759589391,13855.20227306999,22.016476860000694,53057.0358756 2025-10-04,14:49:53.000,277,11096247,113925,0,1759589392,13855.28310878999,22.15745946000243,53057.07081120001 2025-10-04,14:49:54.000,277,11096309,114085,0,1759589393,13855.43130761,22.206803369997942,53057.07779832 2025-10-04,14:49:55.000,277,11096279,113885,0,1759589394,13855.626660599992,22.28434379999817,53057.1057468 2025-10-04,14:49:56.000,277,11096315,114125,0,1759589395,13855.842222519997,22.33368771000096,53057.168630880005 2025-10-04,14:49:57.000,277,11096280,113805,0,1759589396,13856.125147539999,22.390080750003108,53057.175618 2025-10-04,14:49:58.000,277,11096280,114085,0,1759589397,13856.48890828,22.397129880002467,53057.22452784 2025-10-04,14:49:59.000,277,11096210,113925,0,1759589398,13856.886350569992,22.411228140001185,53057.266450560004 2025-10-04,14:50:00.000,277,11096265,113925,0,1759589399,13857.283792859998,22.439424659998622,53057.37824448001 2025-10-04,14:50:01.000,277,11096248,114164,0,1759589400,13857.74859825,22.432375529999263,53057.41318008 2025-10-04,14:50:02.000,277,11096220,113805,0,1759589401,13858.098886369997,22.474670310002693,53057.4900384 2025-10-04,14:50:03.000,277,11096242,113925,0,1759589402,13858.563691759999,22.481719440002053,53057.59484520001 2025-10-04,14:50:04.000,277,11096274,114164,0,1759589403,13858.974606669995,22.50286683000013,53057.65772928 2025-10-04,14:50:05.000,277,11096306,114164,0,1759589404,13859.398994199997,22.5381124800042,53057.70663912 2025-10-04,14:50:06.000,277,11096301,113965,0,1759589405,13859.782963869999,22.55221074000292,53057.86035576001 2025-10-04,14:50:07.000,277,11096285,114085,0,1759589406,13860.16019722999,22.573358130000997,53057.98612392 2025-10-04,14:50:08.000,277,11096252,113925,0,1759589407,13860.470067490001,22.629751170003146,53058.07695648001 2025-10-04,14:50:09.000,277,11096288,113885,0,1759589408,13860.820355609998,22.643849430001865,53058.272595840004 2025-10-04,14:50:10.000,277,11096256,114245,0,1759589409,13861.14369849,22.636800300002506,53058.35644128 2025-10-04,14:50:11.000,277,11096262,113845,0,1759589410,13861.40641458,22.643849430001865,53058.49618368 2025-10-04,14:50:12.000,277,11096250,114005,0,1759589411,13861.648921740001,22.657947690000583,53058.64990032001 2025-10-04,14:50:13.000,277,11096257,113725,0,1759589412,13861.864483659992,22.67909507999866,53058.824578320004 2025-10-04,14:50:14.000,277,11096232,113925,0,1759589413,13861.992473550003,22.643849430001865,53058.922398 2025-10-04,14:50:15.000,277,11096293,114085,0,1759589414,13862.127199749993,22.650898560001224,53059.08310176001 2025-10-04,14:50:16.000,277,11096239,113885,0,1759589415,13862.214771779989,22.67909507999866,53059.26476688 2025-10-04,14:50:17.000,277,11096265,113805,0,1759589416,13862.241717019999,22.657947690000583,53059.38354792 2025-10-04,14:50:18.000,277,11096258,114045,0,1759589417,13862.34276167,22.629751170003146,53059.5512388 2025-10-04,14:50:19.000,277,11096308,114085,0,1759589418,13862.37644321999,22.657947690000583,53059.73989104 2025-10-04,14:50:20.000,277,11096287,114045,0,1759589419,13862.37644321999,22.622702040003787,53059.91456904 2025-10-04,14:50:21.000,277,11096298,114205,0,1759589420,13862.322552739999,22.566309000001638,53060.0752728 2025-10-04,14:50:22.000,277,11096254,113885,0,1759589421,13862.302343809999,22.55221074000292,53060.18007960001 2025-10-04,14:50:23.000,277,11096281,114085,0,1759589422,13862.214771779989,22.524014219998207,53060.32680912001 2025-10-04,14:50:24.000,277,11096271,113885,0,1759589423,13862.113727129989,22.524014219998207,53060.44559016001 2025-10-04,14:50:25.000,277,11096233,114085,0,1759589424,13861.985737239993,22.460572050003975,53060.571358320005 2025-10-04,14:50:26.000,277,11096256,114164,0,1759589425,13861.817329489997,22.418277270000544,53060.7041136 2025-10-04,14:50:27.000,277,11096292,113765,0,1759589426,13861.655658049996,22.38303162000375,53060.836868880004 2025-10-04,14:50:28.000,277,11096311,114085,0,1759589427,13861.514195539996,22.33368771000096,53060.96962416001 2025-10-04,14:50:29.000,277,11096286,114085,0,1759589428,13861.36599672,22.340736840000318,53061.0534696 2025-10-04,14:50:30.000,277,11096263,114164,0,1759589429,13861.19758896999,22.354835099999036,53061.2281476 2025-10-04,14:50:31.000,277,11096247,113925,0,1759589430,13861.002235979999,22.31254032000288,53061.38186424001 2025-10-04,14:50:32.000,277,11096253,113885,0,1759589431,13860.793410369988,22.298442060004163,53061.458722560004 2025-10-04,14:50:33.000,277,11096235,114045,0,1759589432,13860.537430589997,22.31254032000288,53061.53558088 2025-10-04,14:50:34.000,277,11096234,114085,0,1759589433,13860.301659739991,22.3266385800016,53061.57051648001 2025-10-04,14:50:35.000,277,11096300,114525,0,1759589434,13860.02547103,22.242049020002014,53061.7521816 2025-10-04,14:50:36.000,277,11096248,113925,0,1759589435,13859.796436489989,22.227950760003296,53061.794104320004 2025-10-04,14:50:37.000,277,11096248,114125,0,1759589436,13859.560665639998,22.199754239998583,53061.863975520006 2025-10-04,14:50:38.000,277,11096265,114005,0,1759589437,13859.304685859992,22.192705109999224,53061.97576944001 2025-10-04,14:50:39.000,277,11096333,113965,0,1759589438,13859.122805489991,22.13631207000435,53062.02467928001 2025-10-04,14:50:40.000,277,11096288,114005,0,1759589439,13858.833144159995,22.08696816000156,53062.07358912001 2025-10-04,14:50:41.000,277,11096292,113725,0,1759589440,13858.597373309989,22.016476860000694,53062.11551184 2025-10-04,14:50:42.000,277,11096288,114125,0,1759589441,13858.422229249998,22.002378600001975,53062.19237016001 2025-10-04,14:50:43.000,277,11096297,113885,0,1759589442,13858.220139949997,21.92483817000175,53062.22031864001 2025-10-04,14:50:44.000,277,11096321,114245,0,1759589443,13857.984369099991,21.819101220004086,53062.2762156 2025-10-04,14:50:45.000,277,11096251,114205,0,1759589444,13857.815961349996,21.720413399998506,53062.2762156 2025-10-04,14:50:46.000,277,11096295,114125,0,1759589445,13857.66102621999,21.621725580000202,53062.30416408 2025-10-04,14:50:47.000,277,11096257,113885,0,1759589446,13857.50609109,21.487792109997827,53062.35307392 2025-10-04,14:50:48.000,277,11096329,114005,0,1759589447,13857.391573819994,21.396153419998882,53062.346086800004 2025-10-04,14:50:49.000,277,11096275,113885,0,1759589448,13857.277056549989,21.24107255999843,53062.36006104001 2025-10-04,14:50:50.000,277,11096277,114285,0,1759589449,13857.122121419998,21.078942569998617,53062.367048160006 2025-10-04,14:50:51.000,277,11096310,113885,0,1759589450,13857.068230939993,20.909763449999446,53062.367048160006 2025-10-04,14:50:52.000,277,11096251,114365,0,1759589451,13856.973922600002,20.740584330000274,53062.367048160006 2025-10-04,14:50:53.000,277,11096309,114045,0,1759589452,13856.913295810002,20.613699990004534,53062.39499664 2025-10-04,14:50:54.000,277,11096258,113845,0,1759589453,13856.906559499992,20.46566826000344,53062.38800952001 2025-10-04,14:50:55.000,277,11096312,113965,0,1759589454,13856.906559499992,20.282390879998275,53062.35307392 2025-10-04,14:50:56.000,277,11096304,114245,0,1759589455,13856.920032119997,20.12731001999782,53062.346086800004 2025-10-04,14:50:57.000,277,11096262,114245,0,1759589456,13856.920032119997,20.00747481000144,53062.28320272 2025-10-04,14:50:58.000,277,11096344,114245,0,1759589457,13856.960449979997,19.852393950000987,53062.248267120005 2025-10-04,14:50:59.000,277,11096352,114045,0,1759589458,13857.007604149992,19.739607870003965,53062.23429288 2025-10-04,14:51:00.000,277,11096187,114045,0,1759589459,13857.000867839997,19.676165700002457,53062.19237016001 2025-10-04,14:51:01.000,277,11096319,114045,0,1759589460,13857.034549390002,19.59157614000287,53062.15743456 2025-10-04,14:51:02.000,277,11096328,114045,0,1759589461,13857.095176180002,19.54928135999944,53062.080576240005 2025-10-04,14:51:03.000,277,11096268,114045,0,1759589462,13857.128857729993,19.471740929999214,53062.080576240005 2025-10-04,14:51:04.000,277,11096219,114085,0,1759589463,13857.162539279998,19.401249629998347,53062.031666400006 2025-10-04,14:51:05.000,277,11096239,113765,0,1759589464,13857.162539279998,19.38010224000027,53061.98974368 2025-10-04,14:51:06.000,277,11096284,114005,0,1759589465,13857.196220829988,19.351905720002833,53061.98974368 2025-10-04,14:51:07.000,277,11096254,113965,0,1759589466,13857.155802969988,19.351905720002833,53061.90589824001 2025-10-04,14:51:08.000,277,11096280,114005,0,1759589467,13857.108648799993,19.337807460004115,53061.87794976 2025-10-04,14:51:09.000,277,11096262,114365,0,1759589468,13857.081703559998,19.358954850002192,53061.77314296 2025-10-04,14:51:10.000,277,11096234,113885,0,1759589469,13856.994131530002,19.38010224000027,53061.745194480005 2025-10-04,14:51:11.000,277,11096259,114125,0,1759589470,13856.946977359992,19.351905720002833,53061.70327176 2025-10-04,14:51:12.000,277,11096277,114085,0,1759589471,13856.879614259997,19.38715136999963,53061.56352936 2025-10-04,14:51:13.000,277,11096205,113965,0,1759589472,13856.818987469997,19.41534789000434,53061.51461952 2025-10-04,14:51:14.000,277,11096297,114045,0,1759589473,13856.704470199991,19.499937450003927,53061.47269680001 2025-10-04,14:51:15.000,277,11096291,114085,0,1759589474,13856.62363447999,19.54928135999944,53061.43077408001 2025-10-04,14:51:16.000,277,11096281,114085,0,1759589475,13856.475435659995,19.626821789999667,53061.38885136 2025-10-04,14:51:17.000,277,11096196,113885,0,1759589476,13856.40133624999,19.739607870003965,53061.35391576001 2025-10-04,14:51:18.000,277,11096254,114045,0,1759589477,13856.293555289994,19.873541339999065,53061.26308320001 2025-10-04,14:51:19.000,277,11096244,114085,0,1759589478,13856.111674919994,19.936983510000573,53061.13731504001 2025-10-04,14:51:20.000,277,11096261,113965,0,1759589479,13856.003893959998,20.02157307000016,53061.06045672 2025-10-04,14:51:21.000,277,11096349,113965,0,1759589480,13855.902849309998,20.12731001999782,53060.99058552 2025-10-04,14:51:22.000,277,11096286,114125,0,1759589481,13855.795068350002,20.23304697000276,53060.92770144001 2025-10-04,14:51:23.000,277,11096313,113885,0,1759589482,13855.774859420002,20.303538270003628,53060.80193328001 2025-10-04,14:51:24.000,277,11096282,114125,0,1759589483,13855.781595729997,20.345833049999783,53060.69712648 2025-10-04,14:51:25.000,277,11096218,114205,0,1759589484,13855.795068350002,20.42337348000001,53060.66219088001 2025-10-04,14:51:26.000,277,11096216,114125,0,1759589485,13855.822013589997,20.437471739998728,53060.59231968001 2025-10-04,14:51:27.000,277,11096285,114164,0,1759589486,13855.902849309998,20.444520869998087,53060.53642272 2025-10-04,14:51:28.000,277,11096258,114125,0,1759589487,13856.037575509989,20.444520869998087,53060.4595644 2025-10-04,14:51:29.000,277,11096263,113885,0,1759589488,13856.273346359994,20.41632435000065,53060.3896932 2025-10-04,14:51:30.000,277,11096325,114245,0,1759589489,13856.556271379995,20.437471739998728,53060.34777048001 2025-10-04,14:51:31.000,277,11096284,114125,0,1759589490,13856.859405329997,20.331734790001065,53060.354757600006 2025-10-04,14:51:32.000,277,11096286,114205,0,1759589491,13857.162539279998,20.303538270003628,53060.26392504 2025-10-04,14:51:33.000,277,11096251,114164,0,1759589492,13857.58692681,20.23304697000276,53060.27091216 2025-10-04,14:51:34.000,277,11096218,114125,0,1759589493,13857.970896480001,20.099113500000385,53060.235976560005 2025-10-04,14:51:35.000,277,11096225,114085,0,1759589494,13858.442438179998,19.993376550002722,53060.2150152 2025-10-04,14:51:36.000,277,11096221,114125,0,1759589495,13858.94766143,19.852393950000987,53060.29187352 2025-10-04,14:51:37.000,277,11096314,114205,0,1759589496,13859.439412059997,19.7678043900014,53060.305847760006 2025-10-04,14:51:38.000,277,11096314,113885,0,1759589497,13859.95810792999,19.66206744000374,53060.34078336 2025-10-04,14:51:39.000,277,11096268,113885,0,1759589498,13860.422913319991,19.521084840002004,53060.333796240004 2025-10-04,14:51:40.000,277,11096234,114405,0,1759589499,13860.894455019989,19.4223970200037,53060.41065456 2025-10-04,14:51:41.000,277,11096264,113845,0,1759589500,13861.33905147999,19.32370919999812,53060.53642272 2025-10-04,14:51:42.000,277,11096285,114125,0,1759589501,13861.790384250002,19.20387399000174,53060.64821664 2025-10-04,14:51:43.000,277,11096284,113965,0,1759589502,13862.201299159999,19.098137040004076,53060.72507496 2025-10-04,14:51:44.000,277,11096278,114245,0,1759589503,13862.612214069995,18.985350959999778,53060.82988176001 2025-10-04,14:51:45.000,277,11096232,114045,0,1759589504,13862.969238500002,18.900761400000192,53060.94866280001 2025-10-04,14:51:46.000,277,11096265,113885,0,1759589505,13863.252163519988,18.809122710001247,53061.06744384001 2025-10-04,14:51:47.000,277,11096215,114365,0,1759589506,13863.528352229994,18.7527296699991,53061.22116048 2025-10-04,14:51:48.000,277,11096304,114245,0,1759589507,13863.77759569999,18.646992720001435,53061.31898016 2025-10-04,14:51:49.000,277,11096232,114325,0,1759589508,13863.979684999991,18.55535403000249,53061.46570968 2025-10-04,14:51:51.000,277,11096323,114005,0,1759589510,13864.262610019992,18.428469689999474,53061.68929752001 2025-10-04,14:51:52.000,277,11096226,114245,0,1759589511,13864.377127289998,18.34388012999989,53061.80109144 2025-10-04,14:51:53.000,277,11096239,114045,0,1759589512,13864.424281459993,18.259290570000303,53061.97576944001 2025-10-04,14:51:54.000,277,11096276,113965,0,1759589513,13864.457963009998,18.15355362000264,53062.09455048 2025-10-04,14:51:55.000,277,11096317,114245,0,1759589514,13864.410808840003,18.033718409998983,53062.16442168 2025-10-04,14:51:56.000,277,11096285,114325,0,1759589515,13864.356918359998,17.92093233000196,53062.32512544 2025-10-04,14:51:57.000,277,11096239,114245,0,1759589516,13864.269346330002,17.786998859999585,53062.45788072001 2025-10-04,14:51:58.000,277,11096287,113805,0,1759589517,13864.134620129997,17.624868869999773,53062.56967464 2025-10-04,14:51:59.000,277,11096256,114045,0,1759589518,13863.91905820999,17.497984530004032,53062.6605072 2025-10-04,14:52:00.000,277,11096301,114125,0,1759589519,13863.690023669995,17.34995280000294,53062.72339128001 2025-10-04,14:52:01.000,277,11096253,114085,0,1759589520,13863.434043889989,17.216019330000563,53062.77928824 2025-10-04,14:52:02.000,277,11096244,114325,0,1759589521,13863.117437319997,17.10323325000354,53062.81422384001 2025-10-04,14:52:03.000,277,11096281,114325,0,1759589522,13862.780621819991,16.976348910000524,53062.870120800006 2025-10-04,14:52:04.000,277,11096312,114085,0,1759589523,13862.410124769995,16.786022400003276,53062.95396624 2025-10-04,14:52:05.000,277,11096254,114085,0,1759589524,13862.026155099993,16.616843280004105,53063.00287608 2025-10-04,14:52:06.000,277,11096300,114125,0,1759589525,13861.615240189996,16.47586068000237,53063.016850320004 2025-10-04,14:52:07.000,277,11096261,114085,0,1759589526,13861.20432528,16.313730690002558,53062.9749276 2025-10-04,14:52:08.000,277,11096283,114085,0,1759589527,13860.860773469998,16.123404179998033,53063.03082456001 2025-10-04,14:52:09.000,277,11096243,114405,0,1759589528,13860.497012729997,15.975372450004215,53062.967940480004 2025-10-04,14:52:10.000,277,11096312,114245,0,1759589529,13860.153460919995,15.799144199998409,53062.9749276 2025-10-04,14:52:11.000,277,11096297,114245,0,1759589530,13859.762754939999,15.65816160000395,53062.98191472001 2025-10-04,14:52:12.000,277,11096268,114125,0,1759589531,13859.419203129997,15.573572040004365,53062.870120800006 2025-10-04,14:52:13.000,277,11096268,114245,0,1759589532,13859.08912394,15.446687700001348,53062.81422384001 2025-10-04,14:52:14.000,277,11096220,113925,0,1759589533,13858.67820902999,15.355049010002404,53062.73736552 2025-10-04,14:52:15.000,277,11096292,114205,0,1759589534,13858.375075079988,15.277508580002177,53062.71640416 2025-10-04,14:52:16.000,277,11096306,114125,0,1759589535,13858.071941130002,15.143575109999801,53062.583648880005 2025-10-04,14:52:17.000,277,11096340,114125,0,1759589536,13857.755334559995,15.002592509998067,53062.55570040001 2025-10-04,14:52:18.000,277,11096302,114125,0,1759589537,13857.445464299999,14.896855560000404,53062.44390648 2025-10-04,14:52:19.000,277,11096265,114245,0,1759589538,13857.155802969988,14.769971220004663,53062.367048160006 2025-10-04,14:52:20.000,277,11096262,113765,0,1759589539,13856.886350569992,14.678332529998443,53062.2762156 2025-10-04,14:52:21.000,277,11096227,114245,0,1759589540,13856.61016186,14.593742969998857,53062.15743456 2025-10-04,14:52:22.000,277,11096308,114245,0,1759589541,13856.28681898,14.537349930003984,53062.05262776001 2025-10-04,14:52:23.000,277,11096236,114125,0,1759589542,13855.983685029998,14.473907760002476,53061.961795200004 2025-10-04,14:52:24.000,277,11096286,114045,0,1759589543,13855.734441560002,14.431612979999045,53061.85000128 2025-10-04,14:52:25.000,277,11096248,114045,0,1759589544,13855.45151654,14.38931820000289,53061.71724600001 2025-10-04,14:52:26.000,277,11096241,114045,0,1759589545,13855.18206413999,14.361121679998178,53061.647374800006 2025-10-04,14:52:27.000,277,11096215,114005,0,1759589546,13854.912611739994,14.34702341999946,53061.55654224 2025-10-04,14:52:28.000,277,11096304,114125,0,1759589547,13854.663368269998,14.3399742900001,53061.40282560001 2025-10-04,14:52:29.000,277,11096280,114085,0,1759589548,13854.366970629992,14.297679510003945,53061.27705744 2025-10-04,14:52:30.000,277,11096242,114045,0,1759589549,13854.12446346999,14.276532119998592,53061.13731504001 2025-10-04,14:52:31.000,277,11096289,114245,0,1759589550,13853.814593209994,14.206040819997725,53061.025521120006 2025-10-04,14:52:32.000,277,11096234,114245,0,1759589551,13853.572086049993,14.21308995000436,53060.836868880004 2025-10-04,14:52:33.000,277,11096295,114005,0,1759589552,13853.336315200002,14.220139080003719,53060.690139360006 2025-10-04,14:52:34.000,277,11096254,114205,0,1759589553,13853.154434830001,14.21308995000436,53060.5993068 2025-10-04,14:52:35.000,277,11096300,114285,0,1759589554,13852.94560921999,14.170795170000929,53060.43860304 2025-10-04,14:52:36.000,277,11096291,114405,0,1759589555,13852.80414670999,14.142598650003492,53060.26392504 2025-10-04,14:52:37.000,277,11096303,114325,0,1759589556,13852.62226633999,14.121451259998139,53060.13116976001 2025-10-04,14:52:38.000,277,11096271,114125,0,1759589557,13852.480803829989,14.142598650003492,53060.03335008 2025-10-04,14:52:39.000,277,11096210,113925,0,1759589558,13852.386495489998,14.142598650003492,53059.83771072 2025-10-04,14:52:40.000,277,11096300,113925,0,1759589559,13852.305659769998,14.093254740000702,53059.67001984 2025-10-04,14:52:41.000,277,11096236,114205,0,1759589560,13852.238296670002,14.022763439999835,53059.5512388 2025-10-04,14:52:42.000,277,11096314,114365,0,1759589561,13852.251769289993,14.008665180001117,53059.42547064 2025-10-04,14:52:43.000,277,11096231,114125,0,1759589562,13852.298923459988,13.945223009999609,53059.3066896 2025-10-04,14:52:44.000,277,11096299,114365,0,1759589563,13852.339341319988,13.895879100004095,53059.14598584 2025-10-04,14:52:45.000,277,11096344,114325,0,1759589564,13852.386495489998,13.825387800003227,53059.02021768 2025-10-04,14:52:46.000,277,11096276,114245,0,1759589565,13852.460594899989,13.768994760001078,53058.964320720006 2025-10-04,14:52:47.000,277,11096257,113965,0,1759589566,13852.548166929999,13.70555258999957,53058.83855256001 2025-10-04,14:52:48.000,277,11096254,114125,0,1759589567,13852.595321099994,13.642110419998062,53058.78964272001 2025-10-04,14:52:49.000,277,11096296,114164,0,1759589568,13852.68289312999,13.599815640001907,53058.73374576 2025-10-04,14:52:50.000,277,11096330,114085,0,1759589569,13852.82435563999,13.508176950002962,53058.6429132 2025-10-04,14:52:51.000,277,11096261,114164,0,1759589570,13852.99276339,13.47293129999889,53058.58002912001 2025-10-04,14:52:52.000,277,11096257,114164,0,1759589571,13853.100544349996,13.416538260004018,53058.55208064001 2025-10-04,14:52:53.000,277,11096249,114245,0,1759589572,13853.248743169992,13.374243480000587,53058.440286720004 2025-10-04,14:52:54.000,277,11096253,114125,0,1759589573,13853.430623539993,13.317850439998438,53058.440286720004 2025-10-04,14:52:55.000,277,11096312,114325,0,1759589574,13853.585558669998,13.268506530002924,53058.41932536 2025-10-04,14:52:56.000,277,11096277,114325,0,1759589575,13853.740493799989,13.247359140004846,53058.41233824001 2025-10-04,14:52:57.000,277,11096339,114365,0,1759589576,13853.875219999994,13.16981871000462,53058.391376880005 2025-10-04,14:52:58.000,277,11096293,114325,0,1759589577,13854.03015513,13.134573060000548,53058.3284928 2025-10-04,14:52:59.000,277,11096352,114205,0,1759589578,13854.218771809996,13.134573060000548,53058.28657008001 2025-10-04,14:53:00.000,277,11096251,114125,0,1759589579,13854.393915870001,13.148671319999266,53058.30054432 2025-10-04,14:53:01.000,277,11096336,114325,0,1759589580,13854.535378380002,13.127523930001189,53058.32150568 2025-10-04,14:53:02.000,277,11096308,114245,0,1759589581,13854.670104579993,13.11342567000247,53058.37740264 2025-10-04,14:53:03.000,277,11096265,114125,0,1759589582,13854.798094469988,13.085229149997758,53058.33547992001 2025-10-04,14:53:04.000,277,11096249,114285,0,1759589583,13854.966502219999,13.11342567000247,53058.32150568 2025-10-04,14:53:05.000,277,11096278,114085,0,1759589584,13855.14838259,13.099327410003752,53058.32150568 2025-10-04,14:53:06.000,277,11096216,114205,0,1759589585,13855.34373557999,13.183916970003338,53058.37740264 2025-10-04,14:53:07.000,277,11096295,114085,0,1759589586,13855.545824879991,13.247359140004846,53058.440286720004 2025-10-04,14:53:08.000,277,11096245,114125,0,1759589587,13855.707496319992,13.324899569997797,53058.53111928001 2025-10-04,14:53:09.000,277,11096237,114405,0,1759589588,13855.842222519997,13.367194350001228,53058.47522232 2025-10-04,14:53:10.000,277,11096295,114045,0,1759589589,13855.936530859988,13.501127820003603,53058.559067760005 2025-10-04,14:53:11.000,277,11096218,114365,0,1759589590,13856.051048129993,13.635061289998703,53058.56605488 2025-10-04,14:53:12.000,277,11096285,114045,0,1759589591,13856.145356469999,13.75489650000236,53058.62195184001 2025-10-04,14:53:13.000,277,11096253,113965,0,1759589592,13856.246401119999,13.874731709998741,53058.66387456 2025-10-04,14:53:14.000,277,11096256,114045,0,1759589593,13856.32050052999,13.98751779000304,53058.726758640005 2025-10-04,14:53:15.000,277,11096263,114164,0,1759589594,13856.42154517999,14.149647780002852,53058.78964272001 2025-10-04,14:53:16.000,277,11096230,114045,0,1759589595,13856.46869935,14.276532119998592,53058.85951392 2025-10-04,14:53:17.000,277,11096339,114125,0,1759589596,13856.54953507,14.382269070003531,53058.90143664 2025-10-04,14:53:18.000,277,11096239,114045,0,1759589597,13856.576480309996,14.509153409999271,53059.03419192001 2025-10-04,14:53:19.000,277,11096308,114205,0,1759589598,13856.63037079,14.678332529998443,53059.132011600006 2025-10-04,14:53:20.000,277,11096294,113725,0,1759589599,13856.69099758,14.819315130000177,53059.22284416001 2025-10-04,14:53:21.000,277,11096299,114205,0,1759589600,13856.724679129991,14.946199470003194,53059.27175400001 2025-10-04,14:53:22.000,277,11096229,114045,0,1759589601,13856.785305919992,15.136525980000442,53059.29271536001 2025-10-04,14:53:23.000,277,11096289,114045,0,1759589602,13856.717942819996,15.24931206000474,53059.40450928 2025-10-04,14:53:24.000,277,11096289,114045,0,1759589603,13856.738151749996,15.376196400000481,53059.467393360006 2025-10-04,14:53:25.000,277,11096327,114205,0,1759589604,13856.724679129991,15.524228130001575,53059.45341912 2025-10-04,14:53:26.000,277,11096322,113965,0,1759589605,13856.643843409991,15.707505509999464,53059.62809712001 2025-10-04,14:53:27.000,277,11096320,114405,0,1759589606,13856.52258982999,15.897832020003989,53059.70495544001 2025-10-04,14:53:28.000,277,11096250,114285,0,1759589607,13856.44849042,16.088158530001238,53059.77482664001 2025-10-04,14:53:29.000,277,11096245,114245,0,1759589608,13856.333973149995,16.271435909999127,53059.77482664001 2025-10-04,14:53:30.000,277,11096217,113965,0,1759589609,13856.185774329999,16.4406150299983,53059.83771072 2025-10-04,14:53:31.000,277,11096317,114325,0,1759589610,13856.017366579988,16.616843280004105,53059.92854328 2025-10-04,14:53:32.000,277,11096332,114365,0,1759589611,13855.842222519997,16.764875009997922,53059.98444024 2025-10-04,14:53:33.000,277,11096249,114285,0,1759589612,13855.673814770002,16.898808480000298,53060.01238872001 2025-10-04,14:53:34.000,277,11096304,114164,0,1759589613,13855.478461779996,17.00454542999796,53060.09623416 2025-10-04,14:53:35.000,277,11096333,114205,0,1759589614,13855.26289985999,17.166675419997773,53060.13116976001 2025-10-04,14:53:36.000,277,11096298,114245,0,1759589615,13855.04733794,17.265363240003353,53060.13116976001 2025-10-04,14:53:37.000,277,11096223,114565,0,1759589616,13854.912611739994,17.357001930002298,53060.18007960001 2025-10-04,14:53:38.000,277,11096277,113845,0,1759589617,13854.697049820003,17.47683713999868,53060.20104096 2025-10-04,14:53:39.000,277,11096243,114085,0,1759589618,13854.582532549997,17.561426699998265,53060.22200232 2025-10-04,14:53:40.000,277,11096272,114125,0,1759589619,13854.407388489992,17.660114520003845,53060.26392504 2025-10-04,14:53:41.000,277,11096249,114005,0,1759589620,13854.25245336,17.730605820004712,53060.235976560005 2025-10-04,14:53:42.000,277,11096316,114245,0,1759589621,13854.13119978,17.815195380004297,53060.29886064001 2025-10-04,14:53:43.000,277,11096301,114405,0,1759589622,13854.07057299,17.815195380004297,53060.319822 2025-10-04,14:53:44.000,277,11096217,114245,0,1759589623,13853.98973727,17.87863754999853,53060.32680912001 2025-10-04,14:53:45.000,277,11096218,114285,0,1759589624,13853.92237416999,17.92093233000196,53060.27789928001 2025-10-04,14:53:46.000,277,11096309,114205,0,1759589625,13853.98300095999,17.87158841999917,53060.34777048001 2025-10-04,14:53:47.000,277,11096346,114085,0,1759589626,13853.96952834,17.86453928999981,53060.34078336 2025-10-04,14:53:48.000,277,11096211,114164,0,1759589627,13854.057100369995,17.86453928999981,53060.319822 2025-10-04,14:53:49.000,277,11096243,114245,0,1759589628,13854.15140871,17.815195380004297,53060.31283488 2025-10-04,14:53:50.000,277,11096302,114164,0,1759589629,13854.286134909991,17.794047989998944,53060.31283488 2025-10-04,14:53:51.000,277,11096331,114125,0,1759589630,13854.447806349992,17.765851470001508,53060.29187352 2025-10-04,14:53:52.000,277,11096275,114085,0,1759589631,13854.609477789993,17.70945842999936,53060.284886400004 2025-10-04,14:53:53.000,277,11096308,114365,0,1759589632,13854.744203989998,17.674212780002563,53060.36873184 2025-10-04,14:53:54.000,277,11096349,114565,0,1759589633,13854.973238529994,17.660114520003845,53060.38270608 2025-10-04,14:53:55.000,277,11096313,114085,0,1759589634,13855.195536759995,17.603721480001695,53060.42462880001 2025-10-04,14:53:56.000,277,11096282,114325,0,1759589635,13855.39088975,17.5684758300049,53060.43161592 2025-10-04,14:53:57.000,277,11096308,114365,0,1759589636,13855.586242739992,17.589623220002977,53060.4595644 2025-10-04,14:53:58.000,277,11096298,114445,0,1759589637,13855.768123109992,17.554377569998906,53060.50847424 2025-10-04,14:53:59.000,277,11096302,114085,0,1759589638,13855.983685029998,17.57552496000426,53060.5993068 2025-10-04,14:54:00.000,277,11096263,114045,0,1759589639,13856.138620159989,17.589623220002977,53060.66219088001 2025-10-04,14:54:01.000,277,11096272,114325,0,1759589640,13856.28008266999,17.547328439999546,53060.641229520006 2025-10-04,14:54:02.000,277,11096247,114045,0,1759589641,13856.374391009995,17.52618105000147,53060.75302344 2025-10-04,14:54:03.000,277,11096256,114245,0,1759589642,13856.495644589995,17.533230180000828,53060.76699768 2025-10-04,14:54:04.000,277,11096235,114085,0,1759589643,13856.616898169996,17.554377569998906,53060.88577872 2025-10-04,14:54:05.000,277,11096282,114245,0,1759589644,13856.704470199991,17.596672350002336,53060.89975296001 2025-10-04,14:54:06.000,277,11096307,114205,0,1759589645,13856.798778539996,17.596672350002336,53061.004559760004 2025-10-04,14:54:07.000,277,11096339,114045,0,1759589646,13856.832460090001,17.589623220002977,53061.03250824 2025-10-04,14:54:08.000,277,11096223,114285,0,1759589647,13856.832460090001,17.603721480001695,53061.03250824 2025-10-04,14:54:09.000,277,11096319,114125,0,1759589648,13856.899823189997,17.64601625999785,53061.144302160006 2025-10-04,14:54:10.000,277,11096231,114164,0,1759589649,13856.893086880002,17.7024093,53061.2281476 2025-10-04,14:54:11.000,277,11096247,114405,0,1759589650,13856.852669020001,17.68831104000128,53061.27007032 2025-10-04,14:54:12.000,277,11096298,114285,0,1759589651,13856.839196399997,17.75880234000215,53061.2281476 2025-10-04,14:54:13.000,277,11096244,114125,0,1759589652,13856.798778539996,17.74470408000343,53061.34692864 2025-10-04,14:54:14.000,277,11096248,114325,0,1759589653,13856.751624370001,17.716507559998718,53061.360902880006 2025-10-04,14:54:15.000,277,11096244,114245,0,1759589654,13856.677524959996,17.75880234000215,53061.38885136 2025-10-04,14:54:16.000,277,11096239,114405,0,1759589655,13856.63037079,17.74470408000343,53061.42378696 2025-10-04,14:54:17.000,277,11096326,114205,0,1759589656,13856.596689239996,17.730605820004712,53061.46570968 2025-10-04,14:54:18.000,277,11096290,114164,0,1759589657,13856.475435659995,17.765851470001508,53061.479683920006 2025-10-04,14:54:19.000,277,11096307,114125,0,1759589658,13856.48217196999,17.779949730000226,53061.51461952 2025-10-04,14:54:20.000,277,11096294,114365,0,1759589659,13856.40807256,17.723556689998077,53061.528593760006 2025-10-04,14:54:21.000,277,11096340,114245,0,1759589660,13856.40807256,17.69536017000064,53061.54955512001 2025-10-04,14:54:22.000,277,11096267,114445,0,1759589661,13856.40807256,17.660114520003845,53061.647374800006 2025-10-04,14:54:23.000,277,11096313,114405,0,1759589662,13856.354182079995,17.653065390004485,53061.61942632001 2025-10-04,14:54:24.000,277,11096301,114164,0,1759589663,13856.374391009995,17.617819740000414,53061.66134904 2025-10-04,14:54:25.000,277,11096279,114365,0,1759589664,13856.34070945999,17.547328439999546,53061.66833616001 2025-10-04,14:54:26.000,277,11096223,114245,0,1759589665,13856.333973149995,17.47683713999868,53061.745194480005 2025-10-04,14:54:27.000,277,11096291,114405,0,1759589666,13856.34070945999,17.497984530004032,53061.72423312 2025-10-04,14:54:28.000,277,11096289,114164,0,1759589667,13856.26661005,17.420444100003806,53061.75916872 2025-10-04,14:54:29.000,277,11096267,114405,0,1759589668,13856.273346359994,17.420444100003806,53061.77314296 2025-10-04,14:54:30.000,277,11096283,114045,0,1759589669,13856.232928499994,17.32880541000486,53061.794104320004 2025-10-04,14:54:31.000,277,11096290,114405,0,1759589670,13856.19924694999,17.251264980004635,53061.8220528 2025-10-04,14:54:32.000,277,11096223,114485,0,1759589671,13856.212719569994,17.216019330000563,53061.815065680006 2025-10-04,14:54:33.000,277,11096277,114405,0,1759589672,13856.25987373999,17.152577159999055,53061.85698840001 2025-10-04,14:54:34.000,277,11096317,114085,0,1759589673,13856.23966480999,17.10323325000354,53061.863975520006 2025-10-04,14:54:35.000,277,11096288,114405,0,1759589674,13856.21945587999,17.10323325000354,53061.87794976 2025-10-04,14:54:36.000,277,11096268,114245,0,1759589675,13856.246401119999,17.039791080002033,53061.87794976 2025-10-04,14:54:37.000,277,11096297,114085,0,1759589676,13856.273346359994,17.039791080002033,53061.87096264 2025-10-04,14:54:38.000,277,11096299,114365,0,1759589677,13856.293555289994,17.011594560004596,53061.97576944001 2025-10-04,14:54:39.000,277,11096263,114245,0,1759589678,13856.34070945999,16.962250650001806,53061.961795200004 2025-10-04,14:54:40.000,277,11096235,114245,0,1759589679,13856.394599939995,16.997496299998602,53061.982756560006 2025-10-04,14:54:41.000,277,11096311,114285,0,1759589680,13856.44175410999,17.032741950002674,53061.94782096 2025-10-04,14:54:42.000,277,11096305,114164,0,1759589681,13856.46196303999,17.046840210001392,53062.00371792001 2025-10-04,14:54:43.000,277,11096258,114605,0,1759589682,13856.50238089999,17.032741950002674,53062.04564064 2025-10-04,14:54:44.000,277,11096287,114245,0,1759589683,13856.556271379995,17.06798759999947,53062.08756336 2025-10-04,14:54:45.000,277,11096254,114125,0,1759589684,13856.596689239996,17.10323325000354,53062.10852472 2025-10-04,14:54:46.000,277,11096302,114405,0,1759589685,13856.657316029996,17.166675419997773,53062.14346032001 2025-10-04,14:54:47.000,277,11096322,114205,0,1759589686,13856.744888059991,17.216019330000563,53062.17140880001 2025-10-04,14:54:48.000,277,11096248,114285,0,1759589687,13856.825723779992,17.208970200001204,53062.22730576 2025-10-04,14:54:49.000,277,11096240,114485,0,1759589688,13856.872877950002,17.258314110003994,53062.26922848001 2025-10-04,14:54:50.000,277,11096278,114445,0,1759589689,13856.967186289992,17.258314110003994,53062.25525424 2025-10-04,14:54:51.000,277,11096236,114325,0,1759589690,13857.021076769997,17.30060889000015,53062.2762156 2025-10-04,14:54:52.000,277,11096239,114245,0,1759589691,13857.115385110003,17.357001930002298,53062.32512544 2025-10-04,14:54:53.000,277,11096236,114045,0,1759589692,13857.202957139998,17.392247579999093,53062.40198376 2025-10-04,14:54:54.000,277,11096292,114445,0,1759589693,13857.317474409989,17.46273887999996,53062.42294512 2025-10-04,14:54:55.000,277,11096264,114605,0,1759589694,13857.405046439999,17.52618105000147,53062.47185496 2025-10-04,14:54:56.000,277,11096319,114485,0,1759589695,13857.452200609994,17.596672350002336,53062.56967464 2025-10-04,14:54:57.000,277,11096297,114285,0,1759589696,13857.53977263999,17.631917999999132,53062.513777680004 2025-10-04,14:54:58.000,277,11096319,114365,0,1759589697,13857.62060835999,17.617819740000414,53062.55570040001 2025-10-04,14:54:59.000,277,11096311,114085,0,1759589698,13857.735125629995,17.68831104000128,53062.653520080006 2025-10-04,14:55:00.000,277,11096284,114325,0,1759589699,13857.863115519991,17.631917999999132,53062.62557160001 2025-10-04,14:55:01.000,277,11096334,114245,0,1759589700,13857.950687550001,17.589623220002977,53062.71640416 2025-10-04,14:55:02.000,277,11096238,114285,0,1759589701,13858.051732200001,17.547328439999546,53062.765314 2025-10-04,14:55:03.000,277,11096327,114365,0,1759589702,13858.186458399992,17.497984530004032,53062.73736552 2025-10-04,14:55:04.000,277,11096259,113925,0,1759589703,13858.307711979993,17.427493230003165,53062.800249600004 2025-10-04,14:55:05.000,277,11096263,114325,0,1759589704,13858.422229249998,17.392247579999093,53062.88409504 2025-10-04,14:55:06.000,277,11096314,114445,0,1759589705,13858.563691759999,17.30060889000015,53062.967940480004 2025-10-04,14:55:07.000,277,11096241,114725,0,1759589706,13858.68494534,17.244215849998,53062.9749276 2025-10-04,14:55:08.000,277,11096251,114285,0,1759589707,13858.833144159995,17.194871940002486,53062.988901840006 2025-10-04,14:55:09.000,277,11096305,114765,0,1759589708,13858.90050725999,17.131429770000977,53063.06576016 2025-10-04,14:55:10.000,277,11096310,114405,0,1759589709,13859.00155190999,17.025692820003314,53063.11467 2025-10-04,14:55:11.000,277,11096226,114125,0,1759589710,13859.122805489991,16.948152390003088,53063.23345104 2025-10-04,14:55:12.000,277,11096271,114405,0,1759589711,13859.183432279991,16.898808480000298,53063.21248968 2025-10-04,14:55:13.000,277,11096310,114285,0,1759589712,13859.230586450001,16.863562830003502,53063.27537376001 2025-10-04,14:55:14.000,277,11096293,114205,0,1759589713,13859.271004310001,16.807169790001353,53063.26838664 2025-10-04,14:55:15.000,277,11096306,114445,0,1759589714,13859.291213240002,16.764875009997922,53063.38716768 2025-10-04,14:55:16.000,277,11096264,114485,0,1759589715,13859.284476929992,16.750776749999204,53063.38716768 2025-10-04,14:55:17.000,277,11096269,114365,0,1759589716,13859.250795380001,16.736678490000486,53063.40812904 2025-10-04,14:55:18.000,277,11096312,114245,0,1759589717,13859.237322759996,16.729629360001127,53063.40114192 2025-10-04,14:55:19.000,277,11096241,114445,0,1759589718,13859.210377520001,16.673236319998978,53063.43607752 2025-10-04,14:55:20.000,277,11096294,114205,0,1759589719,13859.136278109996,16.66618718999962,53063.471013120004 2025-10-04,14:55:21.000,277,11096288,114405,0,1759589720,13859.075651319996,16.637990670002182,53063.56184568001 2025-10-04,14:55:22.000,277,11096300,114365,0,1759589721,13859.00155190999,16.64503980000154,53063.52691008 2025-10-04,14:55:23.000,277,11096238,114445,0,1759589722,13858.954397739995,16.65913806000026,53063.51293584001 2025-10-04,14:55:24.000,277,11096330,114525,0,1759589723,13858.994815599995,16.687334579997696,53063.54787144 2025-10-04,14:55:25.000,277,11096294,114525,0,1759589724,13858.9274525,16.71553110000241,53063.491974480006 2025-10-04,14:55:26.000,277,11096314,114565,0,1759589725,13858.86682571,16.771924140004558,53063.58280704001 2025-10-04,14:55:27.000,277,11096320,114245,0,1759589726,13858.90050725999,16.82126805000007,53063.61774264 2025-10-04,14:55:28.000,277,11096267,114485,0,1759589727,13858.82640785,16.84241543999815,53063.61075552001 2025-10-04,14:55:29.000,277,11096256,114485,0,1759589728,13858.873562019995,16.863562830003502,53063.6037684 2025-10-04,14:55:30.000,277,11096265,114445,0,1759589729,13858.974606669995,16.905857609999657,53063.64569112 2025-10-04,14:55:31.000,277,11096303,114685,0,1759589730,13859.06217869999,16.93405413000437,53063.72254944 2025-10-04,14:55:32.000,277,11096286,114565,0,1759589731,13859.183432279991,16.962250650001806,53063.69460096 2025-10-04,14:55:33.000,277,11096317,114565,0,1759589732,13859.304685859992,16.948152390003088,53063.72254944 2025-10-04,14:55:34.000,277,11096310,114285,0,1759589733,13859.432675750002,16.948152390003088,53063.7435108 2025-10-04,14:55:35.000,277,11096274,114565,0,1759589734,13859.628028739993,16.927004999997735,53063.757485040005 2025-10-04,14:55:36.000,277,11096247,114405,0,1759589735,13859.756018629989,16.927004999997735,53063.77844640001 2025-10-04,14:55:37.000,277,11096249,114525,0,1759589736,13859.96484424,16.898808480000298,53063.79940776001 2025-10-04,14:55:38.000,277,11096249,114365,0,1759589737,13860.193878779995,16.84241543999815,53063.83434336 2025-10-04,14:55:39.000,277,11096328,114325,0,1759589738,13860.395968079996,16.771924140004558,53063.91120168 2025-10-04,14:55:40.000,277,11096265,114205,0,1759589739,13860.611530000002,16.750776749999204,53063.90421456 2025-10-04,14:55:41.000,277,11096322,114445,0,1759589740,13860.833828229988,16.64503980000154,53063.855304720004 2025-10-04,14:55:42.000,277,11096298,114285,0,1759589741,13861.022444909999,16.60274501999811,53063.995047120006 2025-10-04,14:55:43.000,277,11096271,114445,0,1759589742,13861.22453421,16.53225372000452,53064.03696984001 2025-10-04,14:55:44.000,277,11096314,114645,0,1759589743,13861.433359819996,16.447664159997657,53064.13478952001 2025-10-04,14:55:45.000,277,11096222,114605,0,1759589744,13861.601767569991,16.384221990003425,53064.1976736 2025-10-04,14:55:46.000,277,11096335,114365,0,1759589745,13861.790384250002,16.313730690002558,53064.260557680005 2025-10-04,14:55:47.000,277,11096306,114565,0,1759589746,13861.979000929998,16.1938954799989,53064.337416 2025-10-04,14:55:48.000,277,11096314,114525,0,1759589747,13862.167617609994,16.116355049998674,53064.379338720006 2025-10-04,14:55:49.000,277,11096275,114405,0,1759589748,13862.44380632,16.03176548999909,53064.47017128001 2025-10-04,14:55:50.000,277,11096255,114365,0,1759589749,13862.652631929996,15.968323320004856,53064.5819652 2025-10-04,14:55:51.000,277,11096345,114565,0,1759589750,13862.821039679991,15.933077670000785,53064.70074624 2025-10-04,14:55:52.000,277,11096358,114485,0,1759589751,13862.982711119992,15.862586369999917,53064.74965608 2025-10-04,14:55:53.000,277,11096331,114485,0,1759589752,13863.110701010002,15.749800290002895,53064.79856592 2025-10-04,14:55:54.000,277,11096334,114765,0,1759589753,13863.252163519988,15.714554639998823,53064.84048864 2025-10-04,14:55:55.000,277,11096304,114405,0,1759589754,13863.400362339999,15.594719430002442,53064.95228256001 2025-10-04,14:55:56.000,277,11096298,114725,0,1759589755,13863.528352229994,15.481933349998144,53065.06407648 2025-10-04,14:55:57.000,277,11096277,114645,0,1759589756,13863.58224271,15.312754229998973,53065.08503784 2025-10-04,14:55:58.000,277,11096333,114605,0,1759589757,13863.629396879995,15.20701728000131,53065.14093480001 2025-10-04,14:55:59.000,277,11096309,114445,0,1759589758,13863.629396879995,15.066034679999575,53065.20381888 2025-10-04,14:56:00.000,277,11096291,114485,0,1759589759,13863.629396879995,14.918002949998481,53065.315612800005 2025-10-04,14:56:01.000,277,11096269,114405,0,1759589760,13863.58224271,14.762922089998028,53065.39247112 2025-10-04,14:56:02.000,277,11096263,114565,0,1759589761,13863.51487960999,14.628988620002929,53065.44138096 2025-10-04,14:56:03.000,277,11096309,114205,0,1759589762,13863.447516509994,14.509153409999271,53065.46932944 2025-10-04,14:56:04.000,277,11096348,114725,0,1759589763,13863.346471859993,14.39636733000225,53065.553174880006 2025-10-04,14:56:05.000,277,11096276,114445,0,1759589764,13863.238690899998,14.220139080003719,53065.553174880006 2025-10-04,14:56:06.000,277,11096346,114565,0,1759589765,13863.090492080002,14.043910829997913,53065.66496880001 2025-10-04,14:56:07.000,277,11096324,114605,0,1759589766,13862.901875399992,13.860633450000023,53065.67195592001 2025-10-04,14:56:08.000,277,11096267,114685,0,1759589767,13862.693049789996,13.691454330000852,53065.650994560005 2025-10-04,14:56:09.000,277,11096269,114164,0,1759589768,13862.49769679999,13.501127820003603,53065.63702032 2025-10-04,14:56:10.000,277,11096354,114605,0,1759589769,13862.288871189994,13.381292609999946,53065.71387864001 2025-10-04,14:56:11.000,277,11096301,114445,0,1759589770,13861.999209859998,13.233260879998852,53065.74182712001 2025-10-04,14:56:12.000,277,11096342,114525,0,1759589771,13861.729757460002,13.11342567000247,53065.67894304 2025-10-04,14:56:13.000,277,11096307,114405,0,1759589772,13861.40641458,12.951295680002659,53065.68593016 2025-10-04,14:56:14.000,277,11096273,114125,0,1759589773,13861.103280629999,12.84555872999772,53065.67894304 2025-10-04,14:56:15.000,277,11096243,114565,0,1759589774,13860.820355609998,12.690477870004543,53065.699904400004 2025-10-04,14:56:16.000,277,11096288,114525,0,1759589775,13860.523957969992,12.52834788000473,53065.650994560005 2025-10-04,14:56:17.000,277,11096312,114365,0,1759589776,13860.18040615999,12.422610929999792,53065.64400744001 2025-10-04,14:56:18.000,277,11096355,114445,0,1759589777,13859.890744829994,12.288677460004692,53065.62304608001 2025-10-04,14:56:19.000,277,11096305,114645,0,1759589778,13859.547193019993,12.084252690001449,53065.58811048 2025-10-04,14:56:20.000,277,11096338,114605,0,1759589779,13859.264267999992,11.985564870003145,53065.50426504001 2025-10-04,14:56:21.000,277,11096353,114525,0,1759589780,13858.90724357,11.858680530000129,53065.46932944 2025-10-04,14:56:22.000,277,11096341,114725,0,1759589781,13858.624318549999,11.774090970000543,53065.41343248 2025-10-04,14:56:23.000,277,11096362,114605,0,1759589782,13858.307711979993,11.66835402000288,53065.364522640004 2025-10-04,14:56:24.000,277,11096250,114525,0,1759589783,13857.970896480001,11.562617069997941,53065.3505484 2025-10-04,14:56:25.000,277,11096279,114725,0,1759589784,13857.674498839995,11.449830990000919,53065.27369008 2025-10-04,14:56:26.000,277,11096275,114765,0,1759589785,13857.384837509999,11.379339690000052,53065.20381888 2025-10-04,14:56:27.000,277,11096259,114445,0,1759589786,13857.095176180002,11.329995780004538,53065.13394768 2025-10-04,14:56:28.000,277,11096346,114765,0,1759589787,13856.825723779992,11.21720970000024,53065.029140880004 2025-10-04,14:56:29.000,277,11096270,114605,0,1759589788,13856.56300768999,11.174914920004085,53064.99420528001 2025-10-04,14:56:30.000,277,11096316,114445,0,1759589789,13856.253137429994,11.125571010001295,53064.931321200005 2025-10-04,14:56:31.000,277,11096338,114565,0,1759589790,13856.003893959998,11.090325360004499,53064.81952728 2025-10-04,14:56:32.000,277,11096278,114645,0,1759589791,13855.754650490002,11.03393232000235,53064.7217076 2025-10-04,14:56:33.000,277,11096341,114605,0,1759589792,13855.478461779996,10.98458840999956,53064.644849280005 2025-10-04,14:56:34.000,277,11096339,114645,0,1759589793,13855.24942724,10.914097109998693,53064.51908112001 2025-10-04,14:56:35.000,277,11096316,114485,0,1759589794,13855.04060162999,10.892949720000615,53064.4422228 2025-10-04,14:56:36.000,277,11096293,114725,0,1759589795,13854.838512329989,10.815409290000389,53064.32344176001 2025-10-04,14:56:37.000,277,11096268,114685,0,1759589796,13854.730731369993,10.744917989999522,53064.260557680005 2025-10-04,14:56:38.000,277,11096304,114605,0,1759589797,13854.535378380002,10.744917989999522,53064.16972512 2025-10-04,14:56:39.000,277,11096273,115045,0,1759589798,13854.427597419992,10.674426689998654,53064.043956960006 2025-10-04,14:56:40.000,277,11096319,114765,0,1759589799,13854.333289080001,10.674426689998654,53063.93216304 2025-10-04,14:56:41.000,277,11096338,114805,0,1759589800,13854.25245336,10.660328429999936,53063.79940776001 2025-10-04,14:56:42.000,277,11096339,114725,0,1759589801,13854.18509025999,10.667377559999295,53063.71556232 2025-10-04,14:56:43.000,277,11096367,114685,0,1759589802,13854.08404560999,10.667377559999295,53063.5688328 2025-10-04,14:56:44.000,277,11096268,114725,0,1759589803,13853.96952834,10.660328429999936,53063.4290904 2025-10-04,14:56:45.000,277,11096328,114725,0,1759589804,13853.895428929995,10.688524950004648,53063.3592192 2025-10-04,14:56:46.000,277,11096299,114805,0,1759589805,13853.787647969999,10.681475819998013,53063.26139952 2025-10-04,14:56:47.000,277,11096285,114685,0,1759589806,13853.727021179999,10.667377559999295,53063.156592720006 2025-10-04,14:56:48.000,277,11096279,114765,0,1759589807,13853.666394389998,10.596886259998428,53063.00986320001 2025-10-04,14:56:49.000,277,11096259,114725,0,1759589808,13853.578822359988,10.589837129999069,53062.93300488 2025-10-04,14:56:50.000,277,11096311,114685,0,1759589809,13853.497986639988,10.603935389997787,53062.78627536 2025-10-04,14:56:51.000,277,11096334,114525,0,1759589810,13853.356524130002,10.58278799999971,53062.71640416 2025-10-04,14:56:52.000,277,11096296,114845,0,1759589811,13853.282424719997,10.596886259998428,53062.59762312 2025-10-04,14:56:53.000,277,11096330,114685,0,1759589812,13853.147698519992,10.561640610001632,53062.55570040001 2025-10-04,14:56:54.000,277,11096292,114845,0,1759589813,13853.01297232,10.533444090004195,53062.4508936 2025-10-04,14:56:55.000,277,11096327,114885,0,1759589814,13852.86477349999,10.554591480002273,53062.30416408 2025-10-04,14:56:56.000,277,11096333,114645,0,1759589815,13852.64921158,10.589837129999069,53062.21333152 2025-10-04,14:56:57.000,277,11096342,114725,0,1759589816,13852.474067519994,10.526394960004836,53062.11551184 2025-10-04,14:56:58.000,277,11096333,114685,0,1759589817,13852.278714530003,10.547542350002914,53062.031666400006 2025-10-04,14:56:59.000,277,11096279,114885,0,1759589818,13852.069888919992,10.561640610001632,53061.91987248 2025-10-04,14:57:00.000,277,11096356,114525,0,1759589819,13851.894744860001,10.498198440000124,53061.78711720001 2025-10-04,14:57:01.000,277,11096346,114765,0,1759589820,13851.67244663,10.462952790003328,53061.72423312 2025-10-04,14:57:02.000,277,11096366,115005,0,1759589821,13851.497302569995,10.505247569999483,53061.59846496001 2025-10-04,14:57:03.000,277,11096337,114805,0,1759589822,13851.301949579989,10.477051050002046,53061.50064528001 2025-10-04,14:57:04.000,277,11096284,114605,0,1759589823,13851.126805519998,10.498198440000124,53061.37487712 2025-10-04,14:57:05.000,277,11096262,114645,0,1759589824,13850.911243599992,10.477051050002046,53061.2980188 2025-10-04,14:57:06.000,277,11096346,114445,0,1759589825,13850.702417989996,10.498198440000124,53061.172250640004 2025-10-04,14:57:07.000,277,11096334,114725,0,1759589826,13850.52727392999,10.491149310000765,53061.074430960005 2025-10-04,14:57:08.000,277,11096342,114885,0,1759589827,13850.3723388,10.512296699998842,53060.99757264001 2025-10-04,14:57:09.000,277,11096285,114885,0,1759589828,13850.21066736,10.554591480002273,53060.86481736 2025-10-04,14:57:10.000,277,11096355,114325,0,1759589829,13850.062468539989,10.610984520004422,53060.74603632 2025-10-04,14:57:11.000,277,11096308,114765,0,1759589830,13849.934478649993,10.674426689998654,53060.68315224001 2025-10-04,14:57:12.000,277,11096338,115085,0,1759589831,13849.786279829998,10.773114510004234,53060.51546136001 2025-10-04,14:57:13.000,277,11096251,114925,0,1759589832,13849.691971489992,10.864753200003179,53060.48052576 2025-10-04,14:57:14.000,277,11096246,114805,0,1759589833,13849.604399459997,10.914097109998693,53060.41065456 2025-10-04,14:57:15.000,277,11096300,114565,0,1759589834,13849.550508979992,10.99163753999892,53060.319822 2025-10-04,14:57:16.000,277,11096307,114685,0,1759589835,13849.516827430001,11.139669270000013,53060.24296368 2025-10-04,14:57:17.000,277,11096241,114765,0,1759589836,13849.523563739996,11.245406219997676,53060.166105360004 2025-10-04,14:57:18.000,277,11096336,115005,0,1759589837,13849.530300049992,11.414585340004123,53060.09623416 2025-10-04,14:57:19.000,277,11096293,114685,0,1759589838,13849.543772669997,11.583764460003295,53060.01238872001 2025-10-04,14:57:20.000,277,11096294,114685,0,1759589839,13849.570717909992,11.717697929998394,53059.99142736001 2025-10-04,14:57:21.000,277,11096349,115005,0,1759589840,13849.651553629992,11.85163140000077,53059.85867208 2025-10-04,14:57:22.000,277,11096347,114565,0,1759589841,13849.725653039997,12.02081051999994,53059.83771072 2025-10-04,14:57:23.000,277,11096282,114565,0,1759589842,13849.867115549998,12.189989639999112,53059.81674936 2025-10-04,14:57:24.000,277,11096316,114765,0,1759589843,13850.008578059998,12.338021370000206,53059.72591680001 2025-10-04,14:57:25.000,277,11096340,114485,0,1759589844,13850.18372211999,12.47900397000194,53059.75386528001 2025-10-04,14:57:26.000,277,11096317,115125,0,1759589845,13850.379075109995,12.627035700003034,53059.69796832 2025-10-04,14:57:27.000,277,11096270,114965,0,1759589846,13850.51380131,12.753920039998775,53059.67700696001 2025-10-04,14:57:28.000,277,11096334,115005,0,1759589847,13850.641791199996,12.859656990003714,53059.71892968 2025-10-04,14:57:29.000,277,11096309,114965,0,1759589848,13850.870825739992,12.986541329999454,53059.72591680001 2025-10-04,14:57:30.000,277,11096279,114765,0,1759589849,13851.093123969993,13.127523930001189,53059.77482664001 2025-10-04,14:57:31.000,277,11096370,114885,0,1759589850,13851.301949579989,13.190966100002697,53059.82373648001 2025-10-04,14:57:32.000,277,11096295,114725,0,1759589851,13851.51077519,13.324899569997797,53059.76783952 2025-10-04,14:57:33.000,277,11096255,115045,0,1759589852,13851.73307342,13.331948700004432,53059.84469784001 2025-10-04,14:57:34.000,277,11096343,115005,0,1759589853,13851.989053199992,13.395390869998664,53059.84469784001 2025-10-04,14:57:35.000,277,11096333,115245,0,1759589854,13852.211351429993,13.437685650002095,53059.98444024 2025-10-04,14:57:36.000,277,11096273,114685,0,1759589855,13852.447122279998,13.47998042999825,53059.970466000006 2025-10-04,14:57:37.000,277,11096354,114565,0,1759589856,13852.70310205999,13.465882169999531,53060.04732432 2025-10-04,14:57:38.000,277,11096309,114725,0,1759589857,13852.89171874,13.430636520002736,53060.03335008 2025-10-04,14:57:39.000,277,11096367,115005,0,1759589858,13853.066862799991,13.381292609999946,53060.12418264 2025-10-04,14:57:40.000,277,11096312,115005,0,1759589859,13853.255479480002,13.34604696000315,53060.166105360004 2025-10-04,14:57:41.000,277,11096315,114805,0,1759589860,13853.417150920002,13.331948700004432,53060.2499508 2025-10-04,14:57:42.000,277,11096277,115045,0,1759589861,13853.531668189993,13.261457400003565,53060.26392504 2025-10-04,14:57:43.000,277,11096309,115125,0,1759589862,13853.632712839993,13.289653920001001,53060.36174472 2025-10-04,14:57:44.000,277,11096324,114885,0,1759589863,13853.713548559994,13.29670305000036,53060.48052576 2025-10-04,14:57:45.000,277,11096270,114685,0,1759589864,13853.740493799989,13.30375217999972,53060.49450000001 2025-10-04,14:57:46.000,277,11096285,115005,0,1759589865,13853.713548559994,13.29670305000036,53060.4595644 2025-10-04,14:57:47.000,277,11096312,114965,0,1759589866,13853.679867009989,13.29670305000036,53060.54340984001 2025-10-04,14:57:48.000,277,11096341,114925,0,1759589867,13853.619240219989,13.331948700004432,53060.59231968001 2025-10-04,14:57:49.000,277,11096314,115045,0,1759589868,13853.450832469993,13.34604696000315,53060.59231968001 2025-10-04,14:57:50.000,277,11096303,115165,0,1759589869,13853.289161029992,13.367194350001228,53060.65520376 2025-10-04,14:57:51.000,277,11096340,114965,0,1759589870,13853.087071729991,13.402439999998023,53060.68315224001 2025-10-04,14:57:52.000,277,11096277,114605,0,1759589871,13852.858037189995,13.47293129999889,53060.690139360006 2025-10-04,14:57:53.000,277,11096330,114885,0,1759589872,13852.608793719999,13.508176950002962,53060.74603632 2025-10-04,14:57:54.000,277,11096328,114805,0,1759589873,13852.346077629998,13.52932434000104,53060.76001056001 2025-10-04,14:57:55.000,277,11096272,114885,0,1759589874,13852.103570469997,13.585717380003189,53060.78097192001 2025-10-04,14:57:56.000,277,11096361,114925,0,1759589875,13851.81390914,13.613913900000625,53060.739049200005 2025-10-04,14:57:57.000,277,11096368,115045,0,1759589876,13851.47035733,13.663257810003415,53060.71808784 2025-10-04,14:57:58.000,277,11096341,114925,0,1759589877,13851.187432309998,13.698503460000211,53060.74603632 2025-10-04,14:57:59.000,277,11096332,114845,0,1759589878,13850.891034669992,13.768994760001078,53060.66219088001 2025-10-04,14:58:00.000,277,11096339,115285,0,1759589879,13850.520537619996,13.839486060001946,53060.620268160004 2025-10-04,14:58:01.000,277,11096279,114845,0,1759589880,13850.19045843,13.924075620001531,53060.620268160004 2025-10-04,14:58:02.000,277,11096283,114965,0,1759589881,13849.894060789993,13.973419530004321,53060.63424240001 2025-10-04,14:58:03.000,277,11096370,114885,0,1759589882,13849.617872080002,14.001616050001758,53060.55738408 2025-10-04,14:58:04.000,277,11096256,114845,0,1759589883,13849.321474439996,14.043910829997913,53060.51546136001 2025-10-04,14:58:05.000,277,11096288,115005,0,1759589884,13849.06549465999,14.072107350002625,53060.49450000001 2025-10-04,14:58:06.000,277,11096297,114965,0,1759589885,13848.809514879998,14.184893429999647,53060.43860304 2025-10-04,14:58:07.000,277,11096277,114925,0,1759589886,13848.546798789997,14.255384730000515,53060.34078336 2025-10-04,14:58:08.000,277,11096310,114925,0,1759589887,13848.304291629996,14.3399742900001,53060.37571896001 2025-10-04,14:58:09.000,277,11096295,114925,0,1759589888,13848.04831184999,14.438662109998404,53060.29886064001 2025-10-04,14:58:10.000,277,11096287,115365,0,1759589889,13847.879904099995,14.558497320002061,53060.22200232 2025-10-04,14:58:11.000,277,11096381,114885,0,1759589890,13847.698023729994,14.657185140000365,53060.2150152 2025-10-04,14:58:12.000,277,11096318,114725,0,1759589891,13847.529615979998,14.762922089998028,53060.166105360004 2025-10-04,14:58:13.000,277,11096318,115005,0,1759589892,13847.401626090003,14.875708170002326,53060.138156880006 2025-10-04,14:58:14.000,277,11096325,114965,0,1759589893,13847.307317749997,14.995543379998708,53060.138156880006 2025-10-04,14:58:15.000,277,11096279,114765,0,1759589894,13847.253427269992,15.122427720001724,53060.068285680005 2025-10-04,14:58:16.000,277,11096364,114925,0,1759589895,13847.219745720002,15.221115540000028,53060.05431144 2025-10-04,14:58:17.000,277,11096289,115165,0,1759589896,13847.233218339992,15.38324552999984,53059.97745312 2025-10-04,14:58:18.000,277,11096337,115045,0,1759589897,13847.246690959997,15.538326390000293,53059.98444024 2025-10-04,14:58:19.000,277,11096286,115285,0,1759589898,13847.354471919993,15.65816160000395,53059.9355304 2025-10-04,14:58:20.000,277,11096325,115165,0,1759589899,13847.489198119998,15.799144199998409,53059.88662056 2025-10-04,14:58:21.000,277,11096290,115045,0,1759589900,13847.657605869994,15.883733759997995,53059.88662056 2025-10-04,14:58:22.000,277,11096295,115005,0,1759589901,13847.83274993,15.961274189998221,53059.830723600004 2025-10-04,14:58:23.000,277,11096348,115085,0,1759589902,13848.07525709,16.08110940000188,53059.9355304 2025-10-04,14:58:24.000,277,11096312,114965,0,1759589903,13848.344709489997,16.222092000003613,53059.9355304 2025-10-04,14:58:25.000,277,11096310,114885,0,1759589904,13848.688261299998,16.334878080000635,53059.92155616001 2025-10-04,14:58:26.000,277,11096280,114925,0,1759589905,13849.058758349995,16.405369380001503,53059.9355304 2025-10-04,14:58:27.000,277,11096354,114925,0,1759589906,13849.469673259991,16.511106329999166,53059.89360768001 2025-10-04,14:58:28.000,277,11096280,114885,0,1759589907,13849.907533409998,16.60274501999811,53059.92854328 2025-10-04,14:58:29.000,277,11096333,115005,0,1759589908,13850.399284039995,16.680285449998337,53059.998414480004 2025-10-04,14:58:30.000,277,11096274,114845,0,1759589909,13850.891034669992,16.70848197000305,53060.04732432 2025-10-04,14:58:31.000,277,11096307,115165,0,1759589910,13851.389521609999,16.807169790001353,53060.09623416 2025-10-04,14:58:32.000,277,11096358,115085,0,1759589911,13851.935162720001,16.83536630999879,53060.2150152 2025-10-04,14:58:33.000,277,11096312,114965,0,1759589912,13852.494276449994,16.87766109000222,53060.22898944001 2025-10-04,14:58:34.000,277,11096305,115205,0,1759589913,13853.01297232,16.912906739999016,53060.29187352 2025-10-04,14:58:35.000,277,11096366,115045,0,1759589914,13853.504722949998,16.94110326000373,53060.36873184 2025-10-04,14:58:36.000,277,11096336,115005,0,1759589915,13854.03015513,16.955201520002447,53060.46655152001 2025-10-04,14:58:37.000,277,11096343,115005,0,1759589916,13854.542114689997,16.93405413000437,53060.57834544 2025-10-04,14:58:38.000,277,11096341,115045,0,1759589917,13855.013656389994,16.919955869998375,53060.71110072001 2025-10-04,14:58:39.000,277,11096269,115005,0,1759589918,13855.438043919996,16.912906739999016,53060.82988176001 2025-10-04,14:58:40.000,277,11096370,115245,0,1759589919,13855.889376689993,16.856513700004143,53060.9835984 2025-10-04,14:58:41.000,277,11096352,115085,0,1759589920,13856.28681898,16.87061196000286,53061.09539232001 2025-10-04,14:58:42.000,277,11096321,115125,0,1759589921,13856.65057972,16.863562830003502,53061.24910896 2025-10-04,14:58:43.000,277,11096273,115085,0,1759589922,13856.940241049997,16.856513700004143,53061.35391576001 2025-10-04,14:58:44.000,277,11096348,114885,0,1759589923,13857.310738099994,16.856513700004143,53061.49365816 2025-10-04,14:58:45.000,277,11096366,114885,0,1759589924,13857.54650895,16.849464570004784,53061.60545208 2025-10-04,14:58:46.000,277,11096309,115045,0,1759589925,13857.815961349996,16.856513700004143,53061.745194480005 2025-10-04,14:58:47.000,277,11096283,115165,0,1759589926,13858.004578029992,16.93405413000437,53061.89891112 2025-10-04,14:58:48.000,277,11096319,115005,0,1759589927,13858.193194710002,16.969299780001165,53062.09455048 2025-10-04,14:58:49.000,277,11096347,115005,0,1759589928,13858.375075079988,17.05388934000075,53062.2063444 2025-10-04,14:58:50.000,277,11096292,115325,0,1759589929,13858.543482829999,17.018643690003955,53062.25525424 2025-10-04,14:58:51.000,277,11096318,114885,0,1759589930,13858.664736409999,17.06093847000011,53062.42294512 2025-10-04,14:58:52.000,277,11096327,115165,0,1759589931,13858.73883581999,17.138478900000337,53062.57666176001 2025-10-04,14:58:53.000,277,11096276,115285,0,1759589932,13858.86682571,17.216019330000563,53062.653520080006 2025-10-04,14:58:54.000,277,11096345,115205,0,1759589933,13858.90724357,17.307658019999508,53062.849159440004 2025-10-04,14:58:55.000,277,11096292,115205,0,1759589934,13858.9274525,17.420444100003806,53062.91204352001 2025-10-04,14:58:56.000,277,11096313,115245,0,1759589935,13858.954397739995,17.497984530004032,53063.00287608 2025-10-04,14:58:57.000,277,11096330,115045,0,1759589936,13858.84661678,17.554377569998906,53063.12864424001 2025-10-04,14:58:58.000,277,11096318,115205,0,1759589937,13858.79946260999,17.68831104000128,53063.254412400005 2025-10-04,14:58:59.000,277,11096359,115245,0,1759589938,13858.691681649994,17.801097119998303,53063.40812904 2025-10-04,14:59:00.000,277,11096321,114885,0,1759589939,13858.644527479999,17.92093233000196,53063.4989616 2025-10-04,14:59:01.000,277,11096284,115165,0,1759589940,13858.516537589989,18.040767539998342,53063.63171688001 2025-10-04,14:59:02.000,277,11096263,115085,0,1759589941,13858.368338769993,18.160602750002,53063.72953656001 2025-10-04,14:59:03.000,277,11096368,114925,0,1759589942,13858.206667329992,18.245192310001585,53063.84133048 2025-10-04,14:59:04.000,277,11096326,115365,0,1759589943,13858.119095299997,18.365027519997966,53063.974085760005 2025-10-04,14:59:05.000,277,11096339,115125,0,1759589944,13858.004578029992,18.491911860000982,53064.092866800005 2025-10-04,14:59:06.000,277,11096333,115205,0,1759589945,13857.876588139996,18.61174707000464,53064.17671224 2025-10-04,14:59:07.000,277,11096321,115005,0,1759589946,13857.68797146,18.696336630004225,53064.28151904001 2025-10-04,14:59:08.000,277,11096354,115325,0,1759589947,13857.53977263999,18.766827929997817,53064.4072872 2025-10-04,14:59:09.000,277,11096290,115205,0,1759589948,13857.465673229999,18.879614010002115,53064.49113264001 2025-10-04,14:59:10.000,277,11096347,115125,0,1759589949,13857.378101199989,18.992400089999137,53064.6518364 2025-10-04,14:59:11.000,277,11096338,115205,0,1759589950,13857.317474409989,19.041744000001927,53064.73568184001 2025-10-04,14:59:12.000,277,11096319,115045,0,1759589951,13857.229902379993,19.18977573000302,53064.7915788 2025-10-04,14:59:13.000,277,11096366,115365,0,1759589952,13857.229902379993,19.232070509999176,53064.8963856 2025-10-04,14:59:14.000,277,11096308,115045,0,1759589953,13857.243374999998,19.309610939999402,53065.00817952 2025-10-04,14:59:15.000,277,11096340,115285,0,1759589954,13857.290529169994,19.36600398000155,53065.07106360001 2025-10-04,14:59:16.000,277,11096336,115205,0,1759589955,13857.344419649999,19.394200499998988,53065.16888328001 2025-10-04,14:59:17.000,277,11096330,115165,0,1759589956,13857.39831012999,19.42944615000306,53065.32958704001 2025-10-04,14:59:18.000,277,11096345,114965,0,1759589957,13857.51956370999,19.54223223000008,53065.434393840005 2025-10-04,14:59:19.000,277,11096258,115005,0,1759589958,13857.68123514999,19.528133970001363,53065.51125216 2025-10-04,14:59:20.000,277,11096278,115125,0,1759589959,13857.795752419996,19.54928135999944,53065.58811048 2025-10-04,14:59:21.000,277,11096278,115405,0,1759589960,13857.997841719996,19.59157614000287,53065.71387864001 2025-10-04,14:59:22.000,277,11096282,115285,0,1759589961,13858.139304229997,19.626821789999667,53065.79772408 2025-10-04,14:59:23.000,277,11096318,115485,0,1759589962,13858.300975669998,19.65501831000438,53065.89554376 2025-10-04,14:59:24.000,277,11096298,114925,0,1759589963,13858.476119729989,19.61272353000095,53066.04227328 2025-10-04,14:59:25.000,277,11096283,115205,0,1759589964,13858.604109619999,19.60567440000159,53066.14708008001 2025-10-04,14:59:26.000,277,11096336,115205,0,1759589965,13858.83988046999,19.59157614000287,53066.258874 2025-10-04,14:59:27.000,277,11096346,115165,0,1759589966,13858.994815599995,19.514035710002645,53066.370667920004 2025-10-04,14:59:28.000,277,11096351,115325,0,1759589967,13859.169959660001,19.464691799999855,53066.44752624 2025-10-04,14:59:29.000,277,11096296,115165,0,1759589968,13859.392257890002,19.408298759997706,53066.52438456 2025-10-04,14:59:30.000,277,11096294,115205,0,1759589969,13859.574138259988,19.309610939999402,53066.62919136001 2025-10-04,14:59:31.000,277,11096277,115125,0,1759589970,13859.762754939999,19.239119639998535,53066.727011040006 2025-10-04,14:59:32.000,277,11096345,115325,0,1759589971,13859.94463531,19.18272660000366,53066.84579208001 2025-10-04,14:59:33.000,277,11096350,115005,0,1759589972,13860.09957043999,19.210923120001098,53066.9226504 2025-10-04,14:59:34.000,277,11096267,115325,0,1759589973,13860.22756033,19.20387399000174,53066.99950872 2025-10-04,14:59:35.000,277,11096384,115085,0,1759589974,13860.301659739991,19.175677470004302,53067.062392800006 2025-10-04,14:59:36.000,277,11096273,115285,0,1759589975,13860.362286529991,19.15453007999895,53067.13226400001 2025-10-04,14:59:37.000,277,11096343,115165,0,1759589976,13860.422913319991,19.112235300002794,53067.160212480005 2025-10-04,14:59:38.000,277,11096308,115085,0,1759589977,13860.409440700001,19.175677470004302,53067.24405792 2025-10-04,14:59:39.000,277,11096364,115205,0,1759589978,13860.476803799997,19.18272660000366,53067.29296776 2025-10-04,14:59:40.000,277,11096340,115125,0,1759589979,13860.476803799997,19.225021379999816,53067.31392912 2025-10-04,14:59:41.000,277,11096308,115285,0,1759589980,13860.456594869996,19.20387399000174,53067.31392912 2025-10-04,14:59:42.000,277,11096273,115165,0,1759589981,13860.483540109992,19.267316160003247,53067.40476168 2025-10-04,14:59:43.000,277,11096343,114885,0,1759589982,13860.429649630001,19.344856590003474,53067.50258136 2025-10-04,14:59:44.000,277,11096276,115165,0,1759589983,13860.315132359996,19.471740929999214,53067.53751696001 2025-10-04,14:59:45.000,277,11096278,115005,0,1759589984,13860.26124187999,19.54928135999944,53067.50258136 2025-10-04,14:59:46.000,277,11096259,115165,0,1759589985,13860.18714247,19.619772660000308,53067.48860712001 2025-10-04,14:59:47.000,277,11096303,115365,0,1759589986,13860.06588889,19.711411349999253,53067.52354272 2025-10-04,14:59:48.000,277,11096335,115205,0,1759589987,13859.91769006999,19.84534482000163,53067.51655560001 2025-10-04,14:59:49.000,277,11096318,115165,0,1759589988,13859.776227559989,20.0145239400008,53067.53751696001 2025-10-04,14:59:50.000,277,11096351,115165,0,1759589989,13859.587610879993,20.12731001999782,53067.47463288 2025-10-04,14:59:51.000,277,11096273,115245,0,1759589990,13859.365312649992,20.303538270003628,53067.46764576001 2025-10-04,14:59:52.000,277,11096290,115245,0,1759589991,13859.196904899996,20.46566826000344,53067.544504080004 2025-10-04,14:59:53.000,277,11096289,115165,0,1759589992,13858.96787036,20.578454340000462,53067.509568479996 2025-10-04,14:59:54.000,277,11096359,115525,0,1759589993,13858.75904474999,20.712387810002838,53067.50258136 2025-10-04,14:59:55.000,277,11096307,115365,0,1759589994,13858.523273899998,20.8181247600005,53067.509568479996 2025-10-04,14:59:56.000,277,11096287,115165,0,1759589995,13858.294239360002,20.987303879999672,53067.48860712001 2025-10-04,14:59:57.000,277,11096344,115045,0,1759589996,13858.125831609992,21.121237350002048,53067.53052984 2025-10-04,14:59:58.000,277,11096277,115325,0,1759589997,13857.896797069996,21.23402342999907,53067.509568479996 2025-10-04,14:59:59.000,277,11096337,115205,0,1759589998,13857.714916699995,21.367956900001445,53067.46065864 2025-10-04,15:00:00.000,277,11096338,115285,0,1759589999,13857.54650895,21.487792109997827,53067.45367152 2025-10-04,15:00:01.000,277,11096317,115365,0,1759590000,13857.344419649999,21.579430800004047,53067.39078744001 2025-10-04,15:00:02.000,277,11096343,115245,0,1759590001,13857.189484519993,21.720413399998506,53067.43271016 2025-10-04,15:00:03.000,277,11096333,115245,0,1759590002,13857.095176180002,21.790904699999373,53067.36283896 2025-10-04,15:00:04.000,277,11096270,115045,0,1759590003,13856.987395219992,21.91073991000303,53067.327903360005 2025-10-04,15:00:05.000,277,11096296,115245,0,1759590004,13856.926768429992,22.016476860000694,53067.36283896 2025-10-04,15:00:06.000,277,11096319,115325,0,1759590005,13856.852669020001,22.15745946000243,53067.32091624001 2025-10-04,15:00:07.000,277,11096257,115085,0,1759590006,13856.832460090001,22.199754239998583,53067.28598064 2025-10-04,15:00:08.000,277,11096318,115445,0,1759590007,13856.859405329997,22.291392930004804,53067.27200640001 2025-10-04,15:00:09.000,277,11096316,115365,0,1759590008,13856.953713670002,22.340736840000318,53067.31392912 2025-10-04,15:00:10.000,277,11096308,115165,0,1759590009,13857.034549390002,22.390080750003108,53067.28598064 2025-10-04,15:00:11.000,277,11096302,115285,0,1759590010,13857.122121419998,22.418277270000544,53067.278993520005 2025-10-04,15:00:12.000,277,11096352,115205,0,1759590011,13857.290529169994,22.439424659998622,53067.29995488001 2025-10-04,15:00:13.000,277,11096260,115205,0,1759590012,13857.48588216,22.44647378999798,53067.28598064 2025-10-04,15:00:14.000,277,11096262,115205,0,1759590013,13857.735125629995,22.474670310002693,53067.35585184 2025-10-04,15:00:15.000,277,11096294,115365,0,1759590014,13857.964160169991,22.474670310002693,53067.36982608001 2025-10-04,15:00:16.000,277,11096325,115285,0,1759590015,13858.274030430002,22.44647378999798,53067.46065864 2025-10-04,15:00:17.000,277,11096290,115325,0,1759590016,13858.530010209994,22.425326399999904,53067.45367152 2025-10-04,15:00:18.000,277,11096342,115245,0,1759590017,13858.86008939999,22.404179010001826,53067.544504080004 2025-10-04,15:00:19.000,277,11096297,115165,0,1759590018,13859.122805489991,22.347785969999677,53067.51655560001 2025-10-04,15:00:20.000,277,11096371,115365,0,1759590019,13859.425939439992,22.249098150001373,53067.59341392 2025-10-04,15:00:21.000,277,11096335,114965,0,1759590020,13859.722337079998,22.199754239998583,53067.614375280005 2025-10-04,15:00:22.000,277,11096342,115245,0,1759590021,13860.0052621,22.15745946000243,53067.6912336 2025-10-04,15:00:23.000,277,11096343,115165,0,1759590022,13860.254505569996,22.058771640004124,53067.75411768001 2025-10-04,15:00:24.000,277,11096264,114965,0,1759590023,13860.530694280002,22.030575119999412,53067.77507904001 2025-10-04,15:00:25.000,277,11096314,115045,0,1759590024,13860.759728819998,22.016476860000694,53067.81001464 2025-10-04,15:00:26.000,277,11096275,115525,0,1759590025,13860.995499669989,21.945985559999826,53067.89386008001 2025-10-04,15:00:27.000,277,11096331,115325,0,1759590026,13861.190852659995,21.889592519997677,53068.005654 2025-10-04,15:00:28.000,277,11096299,115285,0,1759590027,13861.372733029995,21.931887300001108,53068.10347368 2025-10-04,15:00:29.000,277,11096256,115285,0,1759590028,13861.554613399996,21.90369078000367,53068.180331999996 2025-10-04,15:00:30.000,277,11096268,115205,0,1759590029,13861.749966390002,21.889592519997677,53068.2502032 2025-10-04,15:00:31.000,277,11096280,115045,0,1759590030,13861.952055690002,21.945985559999826,53068.22225472 2025-10-04,15:00:32.000,277,11096274,115245,0,1759590031,13862.154144989989,21.995329470002616,53068.34103576 2025-10-04,15:00:33.000,277,11096278,115245,0,1759590032,13862.369706909994,22.030575119999412,53068.382958480004 2025-10-04,15:00:34.000,277,11096337,115285,0,1759590033,13862.58526883,22.15745946000243,53068.52270088001 2025-10-04,15:00:35.000,277,11096327,115365,0,1759590034,13862.827775990001,22.14336120000371,53068.55763648 2025-10-04,15:00:36.000,277,11096300,115285,0,1759590035,13863.002920049992,22.171557720001147,53068.65545616 2025-10-04,15:00:37.000,277,11096269,115205,0,1759590036,13863.245427209993,22.227950760003296,53068.704366 2025-10-04,15:00:38.000,277,11096319,115245,0,1759590037,13863.51487960999,22.242049020002014,53068.80917280001 2025-10-04,15:00:39.000,277,11096306,115285,0,1759590038,13863.76412308,22.28434379999817,53068.86506976 2025-10-04,15:00:40.000,277,11096349,115365,0,1759590039,13864.006630240001,22.305491190003522,53068.9838508 2025-10-04,15:00:41.000,277,11096259,115165,0,1759590040,13864.323236809993,22.31254032000288,53069.123593200005 2025-10-04,15:00:42.000,277,11096270,115365,0,1759590041,13864.525326109993,22.291392930004804,53069.2284 2025-10-04,15:00:43.000,277,11096296,115245,0,1759590042,13864.78130589,22.305491190003522,53069.34718104 2025-10-04,15:00:44.000,277,11096306,115285,0,1759590043,13865.03728566999,22.298442060004163,53069.40307800001 2025-10-04,15:00:45.000,277,11096335,115165,0,1759590044,13865.333683309997,22.3266385800016,53069.59173024 2025-10-04,15:00:46.000,277,11096307,115285,0,1759590045,13865.582926779993,22.347785969999677,53069.64762720001 2025-10-04,15:00:47.000,277,11096337,115245,0,1759590046,13865.818697629998,22.38303162000375,53069.857240799996 2025-10-04,15:00:48.000,277,11096303,115165,0,1759590047,13866.06120479,22.432375529999263,53069.93409912001 2025-10-04,15:00:49.000,277,11096334,115365,0,1759590048,13866.31718456999,22.467621180003334,53070.10179000001 2025-10-04,15:00:50.000,277,11096287,115285,0,1759590049,13866.579900659992,22.50286683000013,53070.24153240001 2025-10-04,15:00:51.000,277,11096311,115165,0,1759590050,13866.808935200002,22.54516161000356,53070.3812748 2025-10-04,15:00:52.000,277,11096362,115285,0,1759590051,13867.031233429989,22.594505519999075,53070.444158880004 2025-10-04,15:00:53.000,277,11096339,115525,0,1759590052,13867.2804769,22.657947690000583,53070.59787552 2025-10-04,15:00:54.000,277,11096314,115285,0,1759590053,13867.44214834,22.74253725000017,53070.779540640004 2025-10-04,15:00:55.000,277,11096308,115165,0,1759590054,13867.644237640001,22.79188116000296,53070.947231520004 2025-10-04,15:00:56.000,277,11096339,115125,0,1759590055,13867.832854319997,22.827126809999754,53071.05203832 2025-10-04,15:00:57.000,277,11096303,115325,0,1759590056,13867.940635279992,22.827126809999754,53071.24767768001 2025-10-04,15:00:58.000,277,11096330,115405,0,1759590057,13868.102306719993,22.862372460003826,53071.33152312 2025-10-04,15:00:59.000,277,11096328,115285,0,1759590058,13868.183142439993,22.834175939999113,53071.422355680006 2025-10-04,15:01:00.000,277,11096301,115365,0,1759590059,13868.290923399989,22.798930290002318,53071.638956400006 2025-10-04,15:01:01.000,277,11096339,115245,0,1759590060,13868.39196804999,22.749586379999528,53071.75075032001 2025-10-04,15:01:02.000,277,11096314,115365,0,1759590061,13868.425649599994,22.73548812000081,53071.89747984001 2025-10-04,15:01:03.000,277,11096274,115165,0,1759590062,13868.51995794,22.707291600003373,53071.974338160006 2025-10-04,15:01:04.000,277,11096277,115285,0,1759590063,13868.60079366,22.6720459499993,53072.13504192001 2025-10-04,15:01:05.000,277,11096366,115445,0,1759590064,13868.688365689995,22.67909507999866,53072.22587448 2025-10-04,15:01:06.000,277,11096294,115325,0,1759590065,13868.71531092999,22.608603779997793,53072.34465552 2025-10-04,15:01:07.000,277,11096278,115205,0,1759590066,13868.75572878999,22.587456389999716,53072.49837216001 2025-10-04,15:01:08.000,277,11096374,115685,0,1759590067,13868.809619269996,22.566309000001638,53072.56824336001 2025-10-04,15:01:09.000,277,11096347,115165,0,1759590068,13868.796146649991,22.615652910004428,53072.68003728 2025-10-04,15:01:10.000,277,11096350,115365,0,1759590069,13868.80288296,22.566309000001638,53072.77785696 2025-10-04,15:01:11.000,277,11096358,115245,0,1759590070,13868.74225617,22.460572050003975,53072.85471528001 2025-10-04,15:01:12.000,277,11096280,115445,0,1759590071,13868.748992479996,22.50991595999949,53072.9665092 2025-10-04,15:01:13.000,277,11096283,115165,0,1759590072,13868.75572878999,22.432375529999263,53073.02240616001 2025-10-04,15:01:14.000,277,11096295,115205,0,1759590073,13868.63447520999,22.390080750003108,53073.13420008 2025-10-04,15:01:15.000,277,11096278,115205,0,1759590074,13868.61426627999,22.340736840000318,53073.16913568001 2025-10-04,15:01:16.000,277,11096276,115285,0,1759590075,13868.51322162999,22.27729466999881,53073.245994000004 2025-10-04,15:01:17.000,277,11096352,115405,0,1759590076,13868.39870436,22.27729466999881,53073.32285232 2025-10-04,15:01:18.000,277,11096300,115325,0,1759590077,13868.257241849999,22.206803369997942,53073.39272352 2025-10-04,15:01:19.000,277,11096287,115165,0,1759590078,13868.075361479998,22.171557720001147,53073.364775040005 2025-10-04,15:01:20.000,277,11096274,115165,0,1759590079,13867.927162660002,22.129262939997716,53073.420672 2025-10-04,15:01:21.000,277,11096323,115445,0,1759590080,13867.758754909992,22.129262939997716,53073.413684880004 2025-10-04,15:01:22.000,277,11096299,115365,0,1759590081,13867.60381978,22.09401729000092,53073.46958184 2025-10-04,15:01:23.000,277,11096269,115325,0,1759590082,13867.47582988999,22.09401729000092,53073.46958184 2025-10-04,15:01:24.000,277,11096336,115205,0,1759590083,13867.38152155,22.058771640004124,53073.434646240006 2025-10-04,15:01:25.000,277,11096271,115005,0,1759590084,13867.17269593999,22.09401729000092,53073.434646240006 2025-10-04,15:01:26.000,277,11096309,115325,0,1759590085,13867.105332839994,22.079919030002202,53073.47656896001 2025-10-04,15:01:27.000,277,11096331,115085,0,1759590086,13866.977342949998,22.09401729000092,53073.532465920005 2025-10-04,15:01:28.000,277,11096290,115645,0,1759590087,13866.849353060003,22.122213809998357,53073.44163336 2025-10-04,15:01:29.000,277,11096350,115325,0,1759590088,13866.768517340002,22.15041033000307,53073.45560760001 2025-10-04,15:01:30.000,277,11096266,115445,0,1759590089,13866.694417929997,22.164508590001788,53073.49753032 2025-10-04,15:01:31.000,277,11096347,115405,0,1759590090,13866.606845900002,22.199754239998583,53073.45560760001 2025-10-04,15:01:32.000,277,11096292,115005,0,1759590091,13866.526010180001,22.15745946000243,53073.44862048 2025-10-04,15:01:33.000,277,11096360,115525,0,1759590092,13866.451910769996,22.164508590001788,53073.44163336 2025-10-04,15:01:34.000,277,11096321,115005,0,1759590093,13866.377811359991,22.115164679998998,53073.40669776001 2025-10-04,15:01:35.000,277,11096372,115485,0,1759590094,13866.350866119996,22.122213809998357,53073.39971064 2025-10-04,15:01:36.000,277,11096297,115565,0,1759590095,13866.28350302,22.072869900002843,53073.42765912001 2025-10-04,15:01:37.000,277,11096363,115405,0,1759590096,13866.19593098999,22.058771640004124,53073.37874928 2025-10-04,15:01:38.000,277,11096311,115445,0,1759590097,13866.08141372,21.988280340003257,53073.38573640001 2025-10-04,15:01:39.000,277,11096365,115325,0,1759590098,13865.99384168999,21.960083819998545,53073.39272352 2025-10-04,15:01:40.000,277,11096282,115485,0,1759590099,13865.805225009994,21.882543389998318,53073.37874928 2025-10-04,15:01:41.000,277,11096304,115685,0,1759590100,13865.623344639993,21.727462529997865,53073.32285232 2025-10-04,15:01:42.000,277,11096366,115485,0,1759590101,13865.549245230002,21.64287296999828,53073.32285232 2025-10-04,15:01:43.000,277,11096260,115565,0,1759590102,13865.407782720002,21.487792109997827,53073.2809296 2025-10-04,15:01:44.000,277,11096284,115405,0,1759590103,13865.353892239997,21.360907770002086,53073.32285232 2025-10-04,15:01:45.000,277,11096307,115365,0,1759590104,13865.286529140001,21.212876040000992,53073.2110584 2025-10-04,15:01:46.000,277,11096336,115365,0,1759590105,13865.246111280001,21.0648443099999,53073.20407128 2025-10-04,15:01:47.000,277,11096326,115325,0,1759590106,13865.138330319991,20.909763449999446,53073.2110584 2025-10-04,15:01:48.000,277,11096371,115605,0,1759590107,13865.1248577,20.82517388999986,53073.25996824001 2025-10-04,15:01:49.000,277,11096276,115165,0,1759590108,13865.07770352999,20.684191289998125,53073.20407128 2025-10-04,15:01:50.000,277,11096258,115325,0,1759590109,13865.07770352999,20.522061299998313,53073.15516144 2025-10-04,15:01:51.000,277,11096361,115045,0,1759590110,13865.08443984,20.40927522000129,53073.19009704001 2025-10-04,15:01:52.000,277,11096290,115245,0,1759590111,13865.09791245999,20.2259978400034,53073.16913568001 2025-10-04,15:01:53.000,277,11096303,115365,0,1759590112,13865.16527556,20.04976959000487,53073.127212960004 2025-10-04,15:01:54.000,277,11096383,115685,0,1759590113,13865.219166039991,19.944032639999932,53073.148174320006 2025-10-04,15:01:55.000,277,11096370,115525,0,1759590114,13865.300001759992,19.746657000003324,53073.148174320006 2025-10-04,15:01:56.000,277,11096344,115325,0,1759590115,13865.367364860002,19.59862527000223,53073.14118720001 2025-10-04,15:01:57.000,277,11096383,115485,0,1759590116,13865.522299989992,19.485839189997932,53073.11323872 2025-10-04,15:01:58.000,277,11096322,115165,0,1759590117,13865.616608329998,19.351905720002833,53073.07131600001 2025-10-04,15:01:59.000,277,11096364,115445,0,1759590118,13865.717652979998,19.260267030003888,53073.127212960004 2025-10-04,15:02:00.000,277,11096314,115405,0,1759590119,13865.832170249989,19.210923120001098,53073.19009704001 2025-10-04,15:02:01.000,277,11096356,115565,0,1759590120,13866.000578,19.161579209998308,53073.2110584 2025-10-04,15:02:02.000,277,11096379,115245,0,1759590121,13866.128567889995,19.069940519999363,53073.18310992 2025-10-04,15:02:03.000,277,11096349,115445,0,1759590122,13866.290239329996,19.006498349997855,53073.18310992 2025-10-04,15:02:04.000,277,11096353,115165,0,1759590123,13866.445174460001,18.97125270000106,53073.23900688001 2025-10-04,15:02:05.000,277,11096314,115685,0,1759590124,13866.640527449992,18.95715444000234,53073.23900688001 2025-10-04,15:02:06.000,277,11096341,115085,0,1759590125,13866.842616749993,19.006498349997855,53073.34381368 2025-10-04,15:02:07.000,277,11096299,115245,0,1759590126,13867.017760809998,19.041744000001927,53073.315865200006 2025-10-04,15:02:08.000,277,11096310,115165,0,1759590127,13867.226586419994,19.175677470004302,53073.37874928 2025-10-04,15:02:09.000,277,11096262,115565,0,1759590128,13867.47582988999,19.302561810000043,53073.42765912001 2025-10-04,15:02:10.000,277,11096299,115485,0,1759590129,13867.657710259991,19.43649528000242,53073.4905432 2025-10-04,15:02:11.000,277,11096322,115525,0,1759590130,13867.913690039997,19.499937450003927,53073.50451744001 2025-10-04,15:02:12.000,277,11096339,115405,0,1759590131,13868.203351369993,19.584527010003512,53073.5604144 2025-10-04,15:02:13.000,277,11096335,115485,0,1759590132,13868.51995794,19.626821789999667,53073.59535000001 2025-10-04,15:02:14.000,277,11096311,115445,0,1759590133,13868.856773439991,19.669116570003098,53073.67220832001 2025-10-04,15:02:15.000,277,11096362,115085,0,1759590134,13869.186852630002,19.683214830001816,53073.77701512 2025-10-04,15:02:16.000,277,11096337,115405,0,1759590135,13869.543877059994,19.72550960999797,53073.78400224 2025-10-04,15:02:17.000,277,11096337,115445,0,1759590136,13869.88069256,19.746657000003324,53073.867847680005 2025-10-04,15:02:18.000,277,11096396,115325,0,1759590137,13870.210771749997,19.78895177999948,53073.944706 2025-10-04,15:02:19.000,277,11096360,115365,0,1759590138,13870.561059869993,19.78190265000012,53074.07047416 2025-10-04,15:02:20.000,277,11096363,115365,0,1759590139,13870.89113905999,19.760755260002043,53074.154319600006 2025-10-04,15:02:21.000,277,11096305,115685,0,1759590140,13871.214481939991,19.676165700002457,53074.23816504 2025-10-04,15:02:22.000,277,11096374,115365,0,1759590141,13871.584978990002,19.5563304899988,53074.370920320005 2025-10-04,15:02:23.000,277,11096368,115485,0,1759590142,13871.881376629994,19.464691799999855,53074.5036756 2025-10-04,15:02:24.000,277,11096281,115445,0,1759590143,13872.184510579995,19.344856590003474,53074.5036756 2025-10-04,15:02:25.000,277,11096382,115285,0,1759590144,13872.46069929,19.18977573000302,53074.65040512001 2025-10-04,15:02:26.000,277,11096313,115605,0,1759590145,13872.730151689997,19.062891390000004,53074.755211920005 2025-10-04,15:02:27.000,277,11096303,115165,0,1759590146,13872.932240989998,19.02059661000385,53074.83207024 2025-10-04,15:02:28.000,277,11096384,115405,0,1759590147,13872.992867779998,18.886663140001474,53074.93687704001 2025-10-04,15:02:29.000,277,11096265,115525,0,1759590148,13873.026549329988,18.73158228000102,53075.041683840005 2025-10-04,15:02:30.000,277,11096355,115405,0,1759590149,13873.026549329988,18.55535403000249,53075.25129744001 2025-10-04,15:02:31.000,277,11096292,115365,0,1759590150,13872.938977299993,18.477813600002264,53075.328155760006 2025-10-04,15:02:32.000,277,11096312,115645,0,1759590151,13872.750360619997,18.231094050002866,53075.37007848001 2025-10-04,15:02:33.000,277,11096391,115325,0,1759590152,13872.48090822,18.054865800004336,53075.50982088 2025-10-04,15:02:34.000,277,11096362,115325,0,1759590153,13872.25860999,17.9138832000026,53075.60764056001 2025-10-04,15:02:35.000,277,11096335,115245,0,1759590154,13871.908321869989,17.765851470001508,53075.63558904001 2025-10-04,15:02:36.000,277,11096365,115165,0,1759590155,13871.497406959992,17.589623220002977,53075.70546024001 2025-10-04,15:02:37.000,277,11096357,115645,0,1759590156,13871.03933788,17.427493230003165,53075.76834432 2025-10-04,15:02:38.000,277,11096362,115525,0,1759590157,13870.641895589994,17.29355976000079,53075.87315112001 2025-10-04,15:02:39.000,277,11096292,115325,0,1759590158,13870.150144959996,17.09618412000418,53075.82424128001 2025-10-04,15:02:40.000,277,11096308,115405,0,1759590159,13869.6381854,16.962250650001806,53075.880138240005 2025-10-04,15:02:41.000,277,11096390,115205,0,1759590160,13868.998235949992,16.793071530002635,53075.91507384 2025-10-04,15:02:42.000,277,11096398,115485,0,1759590161,13868.43238590999,16.687334579997696,53075.87315112001 2025-10-04,15:02:43.000,277,11096280,115485,0,1759590162,13867.812645389997,16.504057199999806,53075.85218976001 2025-10-04,15:02:44.000,277,11096383,115205,0,1759590163,13867.145750699994,16.3066815600032,53075.75437008001 2025-10-04,15:02:45.000,277,11096347,115405,0,1759590164,13866.505801250001,16.13045331000467,53075.712447360005 2025-10-04,15:02:46.000,277,11096334,115525,0,1759590165,13865.95342382999,15.961274189998221,53075.65655040001 2025-10-04,15:02:47.000,277,11096265,115325,0,1759590166,13865.475145819997,15.84143898000184,53075.62860192 2025-10-04,15:02:48.000,277,11096361,115685,0,1759590167,13865.00360412,15.66521073000331,53075.4818724 2025-10-04,15:02:49.000,277,11096352,115405,0,1759590168,13864.559007659998,15.545375519999652,53075.377065600005 2025-10-04,15:02:50.000,277,11096309,115845,0,1759590169,13864.141356439992,15.411442050004553,53075.19540048 2025-10-04,15:02:51.000,277,11096358,115285,0,1759590170,13863.78433201,15.347999880003044,53075.17443912 2025-10-04,15:02:52.000,277,11096387,115365,0,1759590171,13863.51487960999,15.305705099999614,53075.06963232 2025-10-04,15:02:53.000,277,11096335,115645,0,1759590172,13863.312790309988,15.214066410000669,53074.9578384 2025-10-04,15:02:54.000,277,11096307,115325,0,1759590173,13863.211745659988,15.122427720001724,53074.83905736 2025-10-04,15:02:55.000,277,11096345,115525,0,1759590174,13863.083755769992,15.002592509998067,53074.72027632 2025-10-04,15:02:56.000,277,11096344,115645,0,1759590175,13863.043337909992,14.875708170002326,53074.62944376001 2025-10-04,15:02:57.000,277,11096311,115485,0,1759590176,13863.056810529997,14.79111861000274,53074.5036756 2025-10-04,15:02:58.000,277,11096273,115405,0,1759590177,13863.083755769992,14.636037750002288,53074.47572712 2025-10-04,15:02:59.000,277,11096348,115605,0,1759590178,13863.178064109998,14.537349930003984,53074.370920320005 2025-10-04,15:03:00.000,277,11096318,115365,0,1759590179,13863.299317689998,14.502104279999912,53074.28008776 2025-10-04,15:03:01.000,277,11096275,115485,0,1759590180,13863.49467067999,14.459809500003757,53074.28008776 2025-10-04,15:03:02.000,277,11096345,115565,0,1759590181,13863.6428695,14.403416460001608,53074.17528096001 2025-10-04,15:03:03.000,277,11096313,115445,0,1759590182,13863.87864034999,14.403416460001608,53074.11239688 2025-10-04,15:03:04.000,277,11096333,115285,0,1759590183,13864.020102859991,14.375219940004172,53074.084448400004 2025-10-04,15:03:05.000,277,11096291,115325,0,1759590184,13864.262610019992,14.382269070003531,53074.00759008001 2025-10-04,15:03:06.000,277,11096330,115445,0,1759590185,13864.410808840003,14.354072549998818,53074.00060296 2025-10-04,15:03:07.000,277,11096361,115445,0,1759590186,13864.572480279989,14.3399742900001,53073.965667360004 2025-10-04,15:03:08.000,277,11096306,115485,0,1759590187,13864.79477850999,14.318826900002023,53074.00060296 2025-10-04,15:03:09.000,277,11096291,115405,0,1759590188,13865.030549359995,14.361121679998178,53073.95169312 2025-10-04,15:03:10.000,277,11096299,115285,0,1759590189,13865.225902350001,14.361121679998178,53073.88880904001 2025-10-04,15:03:11.000,277,11096311,115525,0,1759590190,13865.529036300002,14.480956890001835,53073.97265448 2025-10-04,15:03:12.000,277,11096310,115325,0,1759590191,13865.785016079994,14.52325166999799,53073.944706 2025-10-04,15:03:13.000,277,11096383,115485,0,1759590192,13866.02078693,14.61489036000421,53074.07047416 2025-10-04,15:03:14.000,277,11096348,115565,0,1759590193,13866.28350302,14.699479920003796,53074.0145772 2025-10-04,15:03:15.000,277,11096326,115645,0,1759590194,13866.532746489996,14.769971220004663,53074.05649992001 2025-10-04,15:03:16.000,277,11096341,115325,0,1759590195,13866.748308410002,14.784069480003382,53074.07047416 2025-10-04,15:03:17.000,277,11096289,115565,0,1759590196,13866.997551879998,14.812266000000818,53074.07047416 2025-10-04,15:03:18.000,277,11096377,115525,0,1759590197,13867.13227807999,14.7981677400021,53074.14733248001 2025-10-04,15:03:19.000,277,11096307,115365,0,1759590198,13867.35457630999,14.755872959998669,53074.11239688 2025-10-04,15:03:20.000,277,11096367,115565,0,1759590199,13867.576874539991,14.706529050003155,53074.2591264 2025-10-04,15:03:21.000,277,11096353,115445,0,1759590200,13867.745282290001,14.628988620002929,53074.2591264 2025-10-04,15:03:22.000,277,11096344,115485,0,1759590201,13867.906953730002,14.544399060003343,53074.28707488 2025-10-04,15:03:23.000,277,11096279,115485,0,1759590202,13868.109043029988,14.509153409999271,53074.34995896 2025-10-04,15:03:24.000,277,11096323,115445,0,1759590203,13868.196615059998,14.452760370004398,53074.43380440001 2025-10-04,15:03:25.000,277,11096318,115565,0,1759590204,13868.284187089994,14.424563849999686,53074.49668848 2025-10-04,15:03:26.000,277,11096281,115525,0,1759590205,13868.311132329989,14.332925160000741,53074.51764984 2025-10-04,15:03:27.000,277,11096290,115205,0,1759590206,13868.243769229994,14.227188210003078,53074.636430880004 2025-10-04,15:03:28.000,277,11096368,115405,0,1759590207,13868.223560299994,14.149647780002852,53074.67136648 2025-10-04,15:03:29.000,277,11096314,115405,0,1759590208,13868.122515649993,14.079156480001984,53074.755211920005 2025-10-04,15:03:30.000,277,11096300,115685,0,1759590209,13867.933898969997,14.022763439999835,53074.76219904 2025-10-04,15:03:31.000,277,11096382,115325,0,1759590210,13867.718337049992,13.93817388000025,53074.86700584001 2025-10-04,15:03:32.000,277,11096354,115365,0,1759590211,13867.54319299,13.860633450000023,53074.86001872 2025-10-04,15:03:33.000,277,11096302,115845,0,1759590212,13867.2804769,13.797191279998515,53074.943864160006 2025-10-04,15:03:34.000,277,11096319,115365,0,1759590213,13866.990815569989,13.768994760001078,53074.95085128 2025-10-04,15:03:35.000,277,11096342,115605,0,1759590214,13866.694417929997,13.733749110004283,53074.99976112 2025-10-04,15:03:36.000,277,11096318,115605,0,1759590215,13866.31718456999,13.733749110004283,53075.041683840005 2025-10-04,15:03:37.000,277,11096272,115925,0,1759590216,13865.939951209999,13.726699979997647,53075.0277096 2025-10-04,15:03:38.000,277,11096294,115605,0,1759590217,13865.589663090002,13.740798240003642,53075.041683840005 2025-10-04,15:03:39.000,277,11096357,115525,0,1759590218,13865.212429729996,13.761945630001719,53075.03469672001 2025-10-04,15:03:40.000,277,11096301,115125,0,1759590219,13864.808251129994,13.776043890000437,53075.10456792001 2025-10-04,15:03:41.000,277,11096323,115525,0,1759590220,13864.390599910002,13.860633450000023,53075.04867096 2025-10-04,15:03:42.000,277,11096338,115525,0,1759590221,13863.939267139991,13.860633450000023,53075.06264520001 2025-10-04,15:03:43.000,277,11096354,115485,0,1759590222,13863.51487960999,13.874731709998741,53075.02072248 2025-10-04,15:03:44.000,277,11096292,115365,0,1759590223,13863.090492080002,13.853584320000664,53075.00674824 2025-10-04,15:03:45.000,277,11096281,115605,0,1759590224,13862.66610455,13.902928230003454,53075.02072248 2025-10-04,15:03:46.000,277,11096309,115365,0,1759590225,13862.268662259994,13.832436930002586,53074.98578688001 2025-10-04,15:03:47.000,277,11096368,115565,0,1759590226,13861.871219970002,13.790142149999156,53074.98578688001 2025-10-04,15:03:48.000,277,11096319,115485,0,1759590227,13861.520931849991,13.740798240003642,53074.92988992 2025-10-04,15:03:49.000,277,11096290,115605,0,1759590228,13861.17738003999,13.726699979997647,53074.86700584001 2025-10-04,15:03:50.000,277,11096330,115485,0,1759590229,13860.813619299988,13.677356070002133,53074.79014752 2025-10-04,15:03:51.000,277,11096301,115325,0,1759590230,13860.503749039992,13.620963029999984,53074.73425056 2025-10-04,15:03:52.000,277,11096320,115685,0,1759590231,13860.09957043999,13.57161912000447,53074.67835360001 2025-10-04,15:03:53.000,277,11096288,115645,0,1759590232,13859.715600769989,13.543422599999758,53074.587521040005 2025-10-04,15:03:54.000,277,11096326,115365,0,1759590233,13859.398994199997,13.508176950002962,53074.5036756 2025-10-04,15:03:55.000,277,11096303,115325,0,1759590234,13859.00155190999,13.458833040000172,53074.468740000004 2025-10-04,15:03:56.000,277,11096358,115325,0,1759590235,13858.63779116999,13.409489130004658,53074.38489456 2025-10-04,15:03:57.000,277,11096351,115365,0,1759590236,13858.300975669998,13.35309609000251,53074.28707488 2025-10-04,15:03:58.000,277,11096377,115645,0,1759590237,13857.943951239991,13.338997830003791,53074.19624232001 2025-10-04,15:03:59.000,277,11096387,115485,0,1759590238,13857.58019049999,13.289653920001001,53074.07746128001 2025-10-04,15:04:00.000,277,11096364,115645,0,1759590239,13857.337683339989,13.29670305000036,53073.965667360004 2025-10-04,15:04:01.000,277,11096379,115645,0,1759590240,13857.135594040003,13.317850439998438,53073.88880904001 2025-10-04,15:04:02.000,277,11096325,115165,0,1759590241,13856.899823189997,13.338997830003791,53073.770028000006 2025-10-04,15:04:03.000,277,11096353,115485,0,1759590242,13856.724679129991,13.331948700004432,53073.651246960006 2025-10-04,15:04:04.000,277,11096302,115325,0,1759590243,13856.63037079,13.338997830003791,53073.51150456 2025-10-04,15:04:05.000,277,11096297,115845,0,1759590244,13856.495644589995,13.423587390003377,53073.37874928 2025-10-04,15:04:06.000,277,11096302,115485,0,1759590245,13856.44175410999,13.437685650002095,53073.28791672001 2025-10-04,15:04:07.000,277,11096315,115485,0,1759590246,13856.42828149,13.423587390003377,53073.19009704001 2025-10-04,15:04:08.000,277,11096314,115645,0,1759590247,13856.44175410999,13.458833040000172,53073.078303120004 2025-10-04,15:04:09.000,277,11096374,115605,0,1759590248,13856.455226729995,13.465882169999531,53072.94554784 2025-10-04,15:04:10.000,277,11096336,115645,0,1759590249,13856.576480309996,13.465882169999531,53072.84074104 2025-10-04,15:04:11.000,277,11096339,115445,0,1759590250,13856.664052339991,13.465882169999531,53072.80580544001 2025-10-04,15:04:12.000,277,11096350,115445,0,1759590251,13856.805514849992,13.451783910000813,53072.63112744 2025-10-04,15:04:13.000,277,11096319,115565,0,1759590252,13856.980658909997,13.47293129999889,53072.61715320001 2025-10-04,15:04:14.000,277,11096337,115485,0,1759590253,13857.176011899988,13.430636520002736,53072.51933352001 2025-10-04,15:04:15.000,277,11096336,115405,0,1759590254,13857.357892269989,13.338997830003791,53072.44946232001 2025-10-04,15:04:16.000,277,11096344,115445,0,1759590255,13857.60713574,13.324899569997797,53072.372604 2025-10-04,15:04:17.000,277,11096280,115525,0,1759590256,13857.876588139996,13.282604790001642,53072.32369416 2025-10-04,15:04:18.000,277,11096314,115325,0,1759590257,13858.098886369997,13.310801309999079,53072.22587448 2025-10-04,15:04:19.000,277,11096347,115645,0,1759590258,13858.354866149988,13.29670305000036,53072.197926 2025-10-04,15:04:20.000,277,11096329,115525,0,1759590259,13858.671472719994,13.331948700004432,53072.16299040001 2025-10-04,15:04:21.000,277,11096361,115685,0,1759590260,13858.90050725999,13.381292609999946,53072.10709344 2025-10-04,15:04:22.000,277,11096349,115405,0,1759590261,13859.1295418,13.423587390003377,53072.1280548 2025-10-04,15:04:23.000,277,11096378,115565,0,1759590262,13859.365312649992,13.395390869998664,53072.07914496 2025-10-04,15:04:24.000,277,11096301,115765,0,1759590263,13859.540456709998,13.430636520002736,53072.121067680004 2025-10-04,15:04:25.000,277,11096326,115565,0,1759590264,13859.641501359998,13.451783910000813,53072.093119200006 2025-10-04,15:04:26.000,277,11096342,115685,0,1759590265,13859.715600769989,13.494078690004244,53072.093119200006 2025-10-04,15:04:27.000,277,11096297,115325,0,1759590266,13859.823381729999,13.52932434000104,53072.1280548 2025-10-04,15:04:28.000,277,11096379,115885,0,1759590267,13859.823381729999,13.550471729999117,53072.07914496 2025-10-04,15:04:29.000,277,11096268,115685,0,1759590268,13859.762754939999,13.635061289998703,53072.093119200006 2025-10-04,15:04:30.000,277,11096335,115605,0,1759590269,13859.749282319994,13.642110419998062,53072.121067680004 2025-10-04,15:04:31.000,277,11096306,115285,0,1759590270,13859.695391839989,13.677356070002133,53072.072157840004 2025-10-04,15:04:32.000,277,11096304,115525,0,1759590271,13859.614556119988,13.719650849998288,53072.16299040001 2025-10-04,15:04:33.000,277,11096344,115645,0,1759590272,13859.547193019993,13.740798240003642,53072.16997752 2025-10-04,15:04:34.000,277,11096354,115645,0,1759590273,13859.526984089993,13.761945630001719,53072.142029040006 2025-10-04,15:04:35.000,277,11096289,115445,0,1759590274,13859.412466820002,13.818338670003868,53072.20491312 2025-10-04,15:04:36.000,277,11096345,115525,0,1759590275,13859.284476929992,13.874731709998741,53072.16299040001 2025-10-04,15:04:37.000,277,11096357,115565,0,1759590276,13859.196904899996,13.846535190001305,53072.197926 2025-10-04,15:04:38.000,277,11096361,115765,0,1759590277,13859.136278109996,13.917026490002172,53072.24683584 2025-10-04,15:04:39.000,277,11096327,115645,0,1759590278,13859.02176083999,13.959321269998327,53072.25382296001 2025-10-04,15:04:40.000,277,11096346,115605,0,1759590279,13858.94766143,13.966370399997686,53072.27478432 2025-10-04,15:04:41.000,277,11096353,115605,0,1759590280,13858.873562019995,14.058009090003907,53072.30273280001 2025-10-04,15:04:42.000,277,11096358,115645,0,1759590281,13858.86008939999,14.086205610001343,53072.288758560004 2025-10-04,15:04:43.000,277,11096384,115525,0,1759590282,13858.812935229995,14.11440212999878,53072.27478432 2025-10-04,15:04:44.000,277,11096379,115685,0,1759590283,13858.853353089995,14.149647780002852,53072.32369416 2025-10-04,15:04:45.000,277,11096331,115525,0,1759590284,13858.88029832999,14.198991689998365,53072.29574568 2025-10-04,15:04:46.000,277,11096314,115605,0,1759590285,13858.86682571,14.262433859999874,53072.34465552 2025-10-04,15:04:47.000,277,11096335,115685,0,1759590286,13858.94092511999,14.325876030001382,53072.38657824 2025-10-04,15:04:48.000,277,11096318,115565,0,1759590287,13858.994815599995,14.410465590000967,53072.41452672 2025-10-04,15:04:49.000,277,11096372,115645,0,1759590288,13858.954397739995,14.495055150000553,53072.47042368001 2025-10-04,15:04:50.000,277,11096313,115525,0,1759590289,13858.94766143,14.607841230004851,53072.477410800006 2025-10-04,15:04:51.000,277,11096290,115645,0,1759590290,13858.88703464,14.692430790004437,53072.526320640005 2025-10-04,15:04:52.000,277,11096351,115685,0,1759590291,13858.82640785,14.826364259999536,53072.526320640005 2025-10-04,15:04:53.000,277,11096300,115725,0,1759590292,13858.691681649994,14.946199470003194,53072.5822176 2025-10-04,15:04:54.000,277,11096350,115485,0,1759590293,13858.482856039998,15.058985550000216,53072.65907592 2025-10-04,15:04:55.000,277,11096377,115525,0,1759590294,13858.314448290002,15.178820760003873,53072.70099864 2025-10-04,15:04:56.000,277,11096362,115685,0,1759590295,13858.065204819992,15.284557710001536,53072.74990848 2025-10-04,15:04:57.000,277,11096307,115685,0,1759590296,13857.815961349996,15.3902946599992,53072.812792560006 2025-10-04,15:04:58.000,277,11096392,115685,0,1759590297,13857.51956370999,15.474884219998785,53072.8267668 2025-10-04,15:04:59.000,277,11096342,115365,0,1759590298,13857.270320239993,15.587670300003083,53072.88965088 2025-10-04,15:05:00.000,277,11096370,115565,0,1759590299,13856.980658909997,15.637014209998597,53072.83375392001 2025-10-04,15:05:01.000,277,11096402,115565,0,1759590300,13856.677524959996,15.707505509999464,53072.90362512001 2025-10-04,15:05:02.000,277,11096387,115565,0,1759590301,13856.38786363,15.714554639998823,53072.91759936 2025-10-04,15:05:03.000,277,11096305,115525,0,1759590302,13856.152092779994,15.721603769998183,53072.88266376001 2025-10-04,15:05:04.000,277,11096282,115285,0,1759590303,13855.963476099998,15.742751160003536,53072.84772816 2025-10-04,15:05:05.000,277,11096326,115605,0,1759590304,13855.795068350002,15.728652900004818,53072.84074104 2025-10-04,15:05:06.000,277,11096292,115525,0,1759590305,13855.633396910001,15.728652900004818,53072.77785696 2025-10-04,15:05:07.000,277,11096319,115525,0,1759590306,13855.478461779996,15.679308990002028,53072.70798576 2025-10-04,15:05:08.000,277,11096303,115325,0,1759590307,13855.38415343999,15.679308990002028,53072.71497288001 2025-10-04,15:05:09.000,277,11096364,115525,0,1759590308,13855.30331771999,15.622915949999879,53072.70099864 2025-10-04,15:05:10.000,277,11096342,115565,0,1759590309,13855.276372479995,15.622915949999879,53072.66606304001 2025-10-04,15:05:11.000,277,11096337,115485,0,1759590310,13855.195536759995,15.60881769000116,53072.67305016 2025-10-04,15:05:12.000,277,11096298,115445,0,1759590311,13855.054074249994,15.538326390000293,53072.575230480004 2025-10-04,15:05:13.000,277,11096349,115565,0,1759590312,13854.993447459994,15.488982480004779,53072.526320640005 2025-10-04,15:05:14.000,277,11096383,115525,0,1759590313,13854.899139119989,15.467835089999426,53072.50535928 2025-10-04,15:05:15.000,277,11096286,115485,0,1759590314,13854.723995059998,15.43258944000263,53072.43548808 2025-10-04,15:05:16.000,277,11096360,115645,0,1759590315,13854.602741479997,15.418491180003912,53072.37959112001 2025-10-04,15:05:17.000,277,11096361,115605,0,1759590316,13854.474751590002,15.404392919997917,53072.358629760005 2025-10-04,15:05:18.000,277,11096371,115605,0,1759590317,13854.380443249996,15.397343789998558,53072.28177144001 2025-10-04,15:05:19.000,277,11096280,115485,0,1759590318,13854.306343839991,15.376196400000481,53072.239848720004 2025-10-04,15:05:20.000,277,11096312,115365,0,1759590319,13854.198562879996,15.397343789998558,53072.16299040001 2025-10-04,15:05:21.000,277,11096340,115525,0,1759590320,13854.205299189991,15.404392919997917,53072.093119200006 2025-10-04,15:05:22.000,277,11096353,115445,0,1759590321,13854.218771809996,15.453736830000707,53072.03023512 2025-10-04,15:05:23.000,277,11096357,115605,0,1759590322,13854.265925979991,15.481933349998144,53071.9883124 2025-10-04,15:05:24.000,277,11096362,115645,0,1759590323,13854.353498010001,15.545375519999652,53071.91844120001 2025-10-04,15:05:25.000,277,11096368,115205,0,1759590324,13854.454542660002,15.65816160000395,53071.94638968001 2025-10-04,15:05:26.000,277,11096317,115685,0,1759590325,13854.622950409997,15.770947680000972,53071.82760864001 2025-10-04,15:05:27.000,277,11096379,115525,0,1759590326,13854.737467679988,15.813242460004403,53071.806647280006 2025-10-04,15:05:28.000,277,11096331,115685,0,1759590327,13854.905875429999,15.933077670000785,53071.75075032001 2025-10-04,15:05:29.000,277,11096338,115405,0,1759590328,13855.10122841999,16.06701114000316,53071.72280184 2025-10-04,15:05:30.000,277,11096305,115525,0,1759590329,13855.24269092999,16.18684634999954,53071.70184048 2025-10-04,15:05:31.000,277,11096290,115485,0,1759590330,13855.397626059996,16.29258330000448,53071.673892 2025-10-04,15:05:32.000,277,11096394,115765,0,1759590331,13855.478461779996,16.43356589999894,53071.62498216 2025-10-04,15:05:33.000,277,11096348,115565,0,1759590332,13855.592979050001,16.539302850003878,53071.63196928001 2025-10-04,15:05:34.000,277,11096327,115845,0,1759590333,13855.694023700002,16.687334579997696,53071.617995040004 2025-10-04,15:05:35.000,277,11096367,115685,0,1759590334,13855.707496319992,16.793071530002635,53071.64594352 2025-10-04,15:05:36.000,277,11096347,115645,0,1759590335,13855.720968939997,16.849464570004784,53071.66690488 2025-10-04,15:05:37.000,277,11096376,115365,0,1759590336,13855.707496319992,16.983398039999884,53071.65991776001 2025-10-04,15:05:38.000,277,11096353,115765,0,1759590337,13855.653605840002,17.09618412000418,53071.68087912001 2025-10-04,15:05:39.000,277,11096315,115685,0,1759590338,13855.592979050001,17.159626289998414,53071.65293064 2025-10-04,15:05:40.000,277,11096312,115525,0,1759590339,13855.539088569996,17.23011758999928,53071.65293064 2025-10-04,15:05:41.000,277,11096317,115685,0,1759590340,13855.458252849996,17.33585454000422,53071.65991776001 2025-10-04,15:05:42.000,277,11096373,115685,0,1759590341,13855.38415343999,17.40634583999781,53071.69485336 2025-10-04,15:05:43.000,277,11096302,115725,0,1759590342,13855.22921831,17.497984530004032,53071.61100792001 2025-10-04,15:05:44.000,277,11096337,115645,0,1759590343,13855.12817366,17.596672350002336,53071.62498216 2025-10-04,15:05:45.000,277,11096311,115805,0,1759590344,13855.06754687,17.610770610001055,53071.6040208 2025-10-04,15:05:46.000,277,11096289,115645,0,1759590345,13854.885666499998,17.716507559998718,53071.65991776001 2025-10-04,15:05:47.000,277,11096306,115365,0,1759590346,13854.676840890002,17.75880234000215,53071.58305944001 2025-10-04,15:05:48.000,277,11096324,115685,0,1759590347,13854.481487899997,17.822244510003657,53071.55511096 2025-10-04,15:05:49.000,277,11096308,115405,0,1759590348,13854.326552769991,17.857490160000452,53071.58305944001 2025-10-04,15:05:50.000,277,11096323,115725,0,1759590349,13854.137936089995,17.9138832000026,53071.54113672001 2025-10-04,15:05:51.000,277,11096323,115565,0,1759590350,13853.956055719995,17.942079720000038,53071.55511096 2025-10-04,15:05:52.000,277,11096405,115725,0,1759590351,13853.679867009989,18.040767539998342,53071.48523976 2025-10-04,15:05:53.000,277,11096340,115405,0,1759590352,13853.497986639988,18.061914930003695,53071.45729128 2025-10-04,15:05:54.000,277,11096353,115725,0,1759590353,13853.235270550002,18.0478166699977,53071.44331704001 2025-10-04,15:05:55.000,277,11096302,115485,0,1759590354,13853.039917559996,18.09011145000113,53071.44331704001 2025-10-04,15:05:56.000,277,11096333,115725,0,1759590355,13852.858037189995,18.160602750002,53071.38742008 2025-10-04,15:05:57.000,277,11096293,115685,0,1759590356,13852.66268419999,18.11830796999857,53071.31754888 2025-10-04,15:05:58.000,277,11096299,115685,0,1759590357,13852.467331209999,18.195848399998795,53071.27562616001 2025-10-04,15:05:59.000,277,11096388,115765,0,1759590358,13852.238296670002,18.181750140000076,53071.26863904 2025-10-04,15:06:00.000,277,11096372,115725,0,1759590359,13852.117043090002,18.174701010000717,53071.22671632001 2025-10-04,15:06:01.000,277,11096272,115845,0,1759590360,13852.049679989992,18.13945536000392,53071.10793528001 2025-10-04,15:06:02.000,277,11096384,115365,0,1759590361,13851.948635339992,18.09011145000113,53071.149858 2025-10-04,15:06:03.000,277,11096311,115485,0,1759590362,13851.908217479991,18.054865800004336,53071.05902544001 2025-10-04,15:06:04.000,277,11096333,115605,0,1759590363,13851.888008549991,18.012571020000905,53071.05902544001 2025-10-04,15:06:05.000,277,11096312,115685,0,1759590364,13851.888008549991,17.949128849999397,53071.03107696 2025-10-04,15:06:06.000,277,11096345,115565,0,1759590365,13851.901481169996,17.92798146000132,53071.03107696 2025-10-04,15:06:07.000,277,11096314,115725,0,1759590366,13851.888008549991,17.899784940003883,53071.017102720005 2025-10-04,15:06:08.000,277,11096381,115685,0,1759590367,13851.854327000001,17.892735810004524,53070.99614136 2025-10-04,15:06:09.000,277,11096316,115565,0,1759590368,13851.840854379996,17.857490160000452,53070.92627016 2025-10-04,15:06:10.000,277,11096349,115925,0,1759590369,13851.840854379996,17.9138832000026,53070.91229592001 2025-10-04,15:06:11.000,277,11096325,115725,0,1759590370,13851.72633710999,17.92798146000132,53070.93325728 2025-10-04,15:06:12.000,277,11096306,115405,0,1759590371,13851.618556149995,17.93503059000068,53070.88434744 2025-10-04,15:06:13.000,277,11096353,115645,0,1759590372,13851.56466566999,17.899784940003883,53070.84242472001 2025-10-04,15:06:14.000,277,11096352,115725,0,1759590373,13851.47035733,17.93503059000068,53070.849411840005 2025-10-04,15:06:15.000,277,11096326,115645,0,1759590374,13851.42993947,17.97027624000475,53070.779540640004 2025-10-04,15:06:16.000,277,11096370,115725,0,1759590375,13851.288476959999,18.026669279999624,53070.70268232001 2025-10-04,15:06:17.000,277,11096359,115925,0,1759590376,13851.167223379998,18.012571020000905,53070.68870808 2025-10-04,15:06:18.000,277,11096353,115645,0,1759590377,13851.113332899993,18.068964060003054,53070.63979824 2025-10-04,15:06:19.000,277,11096333,115605,0,1759590378,13851.072915039993,18.11125883999921,53070.60486264001 2025-10-04,15:06:20.000,277,11096314,115685,0,1759590379,13851.059442420003,18.13945536000392,53070.56992704 2025-10-04,15:06:21.000,277,11096287,115645,0,1759590380,13851.005551939998,18.195848399998795,53070.48608160001 2025-10-04,15:06:22.000,277,11096336,115805,0,1759590381,13850.965134079997,18.28748708999774,53070.465120240005 2025-10-04,15:06:23.000,277,11096311,115885,0,1759590382,13851.039233490003,18.34388012999989,53070.451146 2025-10-04,15:06:24.000,277,11096373,115645,0,1759590383,13851.045969799998,18.407322300001397,53070.38826192001 2025-10-04,15:06:25.000,277,11096330,115605,0,1759590384,13851.086387659998,18.51305924999906,53070.31839072001 2025-10-04,15:06:26.000,277,11096322,115685,0,1759590385,13851.079651349988,18.61174707000464,53070.21358392 2025-10-04,15:06:27.000,277,11096330,115645,0,1759590386,13851.072915039993,18.724533150001662,53070.108777120004 2025-10-04,15:06:28.000,277,11096287,115685,0,1759590387,13851.045969799998,18.816171840000607,53070.11576424 2025-10-04,15:06:29.000,277,11096297,115685,0,1759590388,13851.005551939998,18.886663140001474,53070.05288016001 2025-10-04,15:06:30.000,277,11096369,115765,0,1759590389,13850.951661459992,19.006498349997855,53070.010957440005 2025-10-04,15:06:31.000,277,11096359,115565,0,1759590390,13850.917979910002,19.13338269000087,53069.93409912001 2025-10-04,15:06:32.000,277,11096330,115765,0,1759590391,13850.850616809992,19.175677470004302,53069.913137760006 2025-10-04,15:06:33.000,277,11096349,115605,0,1759590392,13850.736099540001,19.32370919999812,53069.85025368 2025-10-04,15:06:34.000,277,11096364,115685,0,1759590393,13850.63505489,19.38715136999963,53069.857240799996 2025-10-04,15:06:35.000,277,11096382,115845,0,1759590394,13850.54748285999,19.450593540001137,53069.80134384 2025-10-04,15:06:36.000,277,11096289,115845,0,1759590395,13850.459910829995,19.570428750004794,53069.73845976001 2025-10-04,15:06:37.000,277,11096346,116045,0,1759590396,13850.38581141999,19.683214830001816,53069.724485520004 2025-10-04,15:06:38.000,277,11096360,115645,0,1759590397,13850.27129415,19.7678043900014,53069.60570448 2025-10-04,15:06:39.000,277,11096313,115765,0,1759590398,13850.055732229994,19.901737860003777,53069.58474312 2025-10-04,15:06:40.000,277,11096381,115765,0,1759590399,13849.927742339998,20.02157307000016,53069.5428204 2025-10-04,15:06:41.000,277,11096326,115845,0,1759590400,13849.833433999993,20.120260889998463,53069.577756000006 2025-10-04,15:06:42.000,277,11096328,115605,0,1759590401,13849.725653039997,20.268292619999556,53069.50089768001 2025-10-04,15:06:43.000,277,11096318,116045,0,1759590402,13849.590926839992,20.437471739998728,53069.410065120006 2025-10-04,15:06:44.000,277,11096340,116045,0,1759590403,13849.516827430001,20.620749120003893,53069.36115528001 2025-10-04,15:06:45.000,277,11096362,115885,0,1759590404,13849.496618500001,20.747633459999633,53069.28429696001 2025-10-04,15:06:46.000,277,11096305,115845,0,1759590405,13849.550508979992,20.923861709998164,53069.23538712001 2025-10-04,15:06:47.000,277,11096323,115805,0,1759590406,13849.597663150002,21.10008996000397,53069.24936136 2025-10-04,15:06:48.000,277,11096369,115605,0,1759590407,13849.638081010002,21.2763182100025,53069.172503040005 2025-10-04,15:06:49.000,277,11096372,115885,0,1759590408,13849.718916730002,21.45254646000103,53069.15154168 2025-10-04,15:06:50.000,277,11096297,115685,0,1759590409,13849.873851859993,21.63582383999892,53069.17949016 2025-10-04,15:06:51.000,277,11096377,115605,0,1759590410,13850.082677469989,21.776806440000655,53069.20045152 2025-10-04,15:06:52.000,277,11096307,115765,0,1759590411,13850.20393104999,21.896641650004312,53069.172503040005 2025-10-04,15:06:53.000,277,11096381,115805,0,1759590412,13850.3723388,22.009427730001335,53069.15154168 2025-10-04,15:06:54.000,277,11096318,116085,0,1759590413,13850.55421917,22.115164679998998,53069.14455456001 2025-10-04,15:06:55.000,277,11096302,115685,0,1759590414,13850.742835849996,22.199754239998583,53069.19346440001 2025-10-04,15:06:56.000,277,11096377,115845,0,1759590415,13850.965134079997,22.249098150001373,53069.21442576001 2025-10-04,15:06:57.000,277,11096357,115725,0,1759590416,13851.180695999989,22.31958945000224,53069.24936136 2025-10-04,15:06:58.000,277,11096280,115685,0,1759590417,13851.42993947,22.37598249000439,53069.27032272 2025-10-04,15:06:59.000,277,11096389,115645,0,1759590418,13851.64550138999,22.453522920004616,53069.25634848 2025-10-04,15:07:00.000,277,11096369,115525,0,1759590419,13851.840854379996,22.51696508999885,53069.32621968 2025-10-04,15:07:02.000,277,11096304,116045,0,1759590421,13852.278714530003,22.573358130000997,53069.46596208 2025-10-04,15:07:03.000,277,11096354,115965,0,1759590422,13852.433649659994,22.615652910004428,53069.49391056 2025-10-04,15:07:04.000,277,11096389,115805,0,1759590423,13852.568375859999,22.6720459499993,53069.556794640004 2025-10-04,15:07:05.000,277,11096311,115845,0,1759590424,13852.68289312999,22.650898560001224,53069.59871736001 2025-10-04,15:07:06.000,277,11096347,115765,0,1759590425,13852.75025623,22.643849430001865,53069.6126916 2025-10-04,15:07:07.000,277,11096351,115925,0,1759590426,13852.86477349999,22.68614420999802,53069.675575680005 2025-10-04,15:07:08.000,277,11096295,115925,0,1759590427,13852.86477349999,22.657947690000583,53069.752434 2025-10-04,15:07:09.000,277,11096326,115685,0,1759590428,13852.89171874,22.622702040003787,53069.73845976001 2025-10-04,15:07:10.000,277,11096314,116325,0,1759590429,13852.898455049995,22.594505519999075,53069.80833096 2025-10-04,15:07:11.000,277,11096349,115685,0,1759590430,13852.83109195,22.573358130000997,53069.83627944001 2025-10-04,15:07:12.000,277,11096354,115845,0,1759590431,13852.78393777999,22.580407260000356,53069.92012488 2025-10-04,15:07:13.000,277,11096361,115725,0,1759590432,13852.615530029994,22.55221074000292,53069.941086240004 2025-10-04,15:07:14.000,277,11096356,115845,0,1759590433,13852.474067519994,22.573358130000997,53069.941086240004 2025-10-04,15:07:15.000,277,11096317,115725,0,1759590434,13852.285450839998,22.615652910004428,53069.95506048001 2025-10-04,15:07:16.000,277,11096286,115965,0,1759590435,13852.049679989992,22.587456389999716,53069.962047600005 2025-10-04,15:07:17.000,277,11096344,116205,0,1759590436,13851.840854379996,22.622702040003787,53069.98300896001 2025-10-04,15:07:18.000,277,11096361,115925,0,1759590437,13851.66571031999,22.629751170003146,53069.95506048001 2025-10-04,15:07:19.000,277,11096336,116005,0,1759590438,13851.44341208999,22.714340730002732,53069.95506048001 2025-10-04,15:07:20.000,277,11096381,115725,0,1759590439,13851.308685889999,22.79188116000296,53069.892176400004 2025-10-04,15:07:21.000,277,11096340,115645,0,1759590440,13851.194168619993,22.84827419999783,53069.941086240004 2025-10-04,15:07:22.000,277,11096355,116045,0,1759590441,13851.079651349988,22.96810941000149,53069.89916352 2025-10-04,15:07:23.000,277,11096337,115925,0,1759590442,13850.992079319993,23.059748100000434,53069.89916352 2025-10-04,15:07:24.000,277,11096293,116045,0,1759590443,13850.992079319993,23.20073070000217,53069.86422792001 2025-10-04,15:07:25.000,277,11096294,115765,0,1759590444,13851.005551939998,23.271222000003036,53069.83627944001 2025-10-04,15:07:26.000,277,11096315,115805,0,1759590445,13850.971870389993,23.42630286000349,53069.8223052 2025-10-04,15:07:27.000,277,11096424,115845,0,1759590446,13851.012288249993,23.510892420003074,53069.8223052 2025-10-04,15:07:28.000,277,11096340,116325,0,1759590447,13851.039233490003,23.574334590004582,53069.857240799996 2025-10-04,15:07:29.000,277,11096308,116165,0,1759590448,13851.099860279988,23.609580240001378,53069.8223052 2025-10-04,15:07:30.000,277,11096343,116085,0,1759590449,13851.093123969993,23.637776759998815,53069.78736960001 2025-10-04,15:07:31.000,277,11096331,115805,0,1759590450,13851.147014449998,23.65187502000481,53069.8223052 2025-10-04,15:07:32.000,277,11096389,116005,0,1759590451,13851.113332899993,23.637776759998815,53069.8223052 2025-10-04,15:07:33.000,277,11096325,116045,0,1759590452,13851.126805519998,23.623678500000096,53069.85025368 2025-10-04,15:07:34.000,277,11096315,115925,0,1759590453,13851.120069209988,23.637776759998815,53069.86422792001 2025-10-04,15:07:35.000,277,11096366,116005,0,1759590454,13851.133541829993,23.65187502000481,53069.87121504 2025-10-04,15:07:36.000,277,11096305,115725,0,1759590455,13851.079651349988,23.673022410002886,53069.90615064001 2025-10-04,15:07:37.000,277,11096341,116005,0,1759590456,13851.025760869998,23.687120670001605,53069.93409912001 2025-10-04,15:07:38.000,277,11096383,115925,0,1759590457,13850.911243599992,23.72941544999776,53069.93409912001 2025-10-04,15:07:39.000,277,11096357,115965,0,1759590458,13850.837144190002,23.71531718999904,53069.913137760006 2025-10-04,15:07:40.000,277,11096367,115845,0,1759590459,13850.769781089992,23.78580848999991,53069.90615064001 2025-10-04,15:07:41.000,277,11096325,115965,0,1759590460,13850.662000129996,23.891545440004847,53069.892176400004 2025-10-04,15:07:42.000,277,11096383,115885,0,1759590461,13850.621582269996,23.95498760999908,53069.93409912001 2025-10-04,15:07:43.000,277,11096311,115805,0,1759590462,13850.46664713999,24.018429780000588,53069.90615064001 2025-10-04,15:07:44.000,277,11096387,115845,0,1759590463,13850.31171201,24.067773690003378,53069.913137760006 2025-10-04,15:07:45.000,277,11096345,115965,0,1759590464,13850.23087629,24.117117599998892,53069.90615064001 2025-10-04,15:07:46.000,277,11096360,116085,0,1759590465,13850.109622709999,24.159412380002323,53069.87820216 2025-10-04,15:07:47.000,277,11096313,116005,0,1759590466,13849.974896509993,24.16646151000168,53069.86422792001 2025-10-04,15:07:48.000,277,11096317,116165,0,1759590467,13849.887324479998,24.251051070001267,53069.794356720005 2025-10-04,15:07:49.000,277,11096315,115805,0,1759590468,13849.745861969997,24.21580542000447,53069.80134384 2025-10-04,15:07:50.000,277,11096343,116245,0,1759590469,13849.665026249997,24.21580542000447,53069.73845976001 2025-10-04,15:07:51.000,277,11096392,116085,0,1759590470,13849.584190529997,24.1805597700004,53069.75942112 2025-10-04,15:07:52.000,277,11096397,115965,0,1759590471,13849.543772669997,24.103019340000174,53069.689549919996 2025-10-04,15:07:53.000,277,11096342,115885,0,1759590472,13849.489882189991,24.081871950002096,53069.73147264 2025-10-04,15:07:54.000,277,11096368,116405,0,1759590473,13849.489882189991,24.103019340000174,53069.66858856001 2025-10-04,15:07:55.000,277,11096350,116165,0,1759590474,13849.449464329991,24.00433152000187,53069.6126916 2025-10-04,15:07:56.000,277,11096319,116285,0,1759590475,13849.496618500001,23.912692830002925,53069.556794640004 2025-10-04,15:07:57.000,277,11096426,115805,0,1759590476,13849.530300049992,23.870398049999494,53069.5428204 2025-10-04,15:07:58.000,277,11096331,116085,0,1759590477,13849.611135769992,23.82105414000398,53069.4729492 2025-10-04,15:07:59.000,277,11096366,115965,0,1759590478,13849.644817319997,23.7223663199984,53069.45198784001 2025-10-04,15:08:00.000,277,11096286,116325,0,1759590479,13849.665026249997,23.701218930000323,53069.389103760004 2025-10-04,15:08:01.000,277,11096375,116045,0,1759590480,13849.712180419992,23.701218930000323,53069.33320680001 2025-10-04,15:08:02.000,277,11096339,115965,0,1759590481,13849.786279829998,23.658924150004168,53069.32621968 2025-10-04,15:08:03.000,277,11096366,115925,0,1759590482,13849.826697689998,23.637776759998815,53069.27032272 2025-10-04,15:08:04.000,277,11096383,116165,0,1759590483,13849.819961380002,23.687120670001605,53069.291284080005 2025-10-04,15:08:05.000,277,11096356,116045,0,1759590484,13849.840170310003,23.687120670001605,53069.27032272 2025-10-04,15:08:06.000,277,11096299,115725,0,1759590485,13849.793016139993,23.665973280003527,53069.15154168 2025-10-04,15:08:07.000,277,11096413,116005,0,1759590486,13849.759334590002,23.701218930000323,53069.172503040005 2025-10-04,15:08:08.000,277,11096393,115925,0,1759590487,13849.739125660002,23.644825889998174,53069.15154168 2025-10-04,15:08:09.000,277,11096411,116325,0,1759590488,13849.759334590002,23.637776759998815,53069.09564472001 2025-10-04,15:08:10.000,277,11096340,116005,0,1759590489,13849.759334590002,23.60253111000202,53069.0886576 2025-10-04,15:08:11.000,277,11096389,116005,0,1759590490,13849.739125660002,23.510892420003074,53069.074683360006 2025-10-04,15:08:12.000,277,11096393,116085,0,1759590491,13849.732389349992,23.53203981000115,53069.02577352001 2025-10-04,15:08:13.000,277,11096367,116285,0,1759590492,13849.712180419992,23.48269589999836,53069.03276064 2025-10-04,15:08:14.000,277,11096371,116045,0,1759590493,13849.665026249997,23.461548510000284,53068.93494096 2025-10-04,15:08:15.000,277,11096384,116045,0,1759590494,13849.638081010002,23.398106339998776,53068.89301824 2025-10-04,15:08:16.000,277,11096306,116045,0,1759590495,13849.617872080002,23.348762430003262,53068.906992480006 2025-10-04,15:08:17.000,277,11096337,116165,0,1759590496,13849.617872080002,23.264172870003677,53068.87205688 2025-10-04,15:08:18.000,277,11096311,116365,0,1759590497,13849.638081010002,23.221878090000246,53068.79519856 2025-10-04,15:08:19.000,277,11096397,116165,0,1759590498,13849.590926839992,23.1302394000013,53068.76725008 2025-10-04,15:08:20.000,277,11096363,116285,0,1759590499,13849.584190529997,23.031551580002997,53068.69737888 2025-10-04,15:08:21.000,277,11096326,116125,0,1759590500,13849.510091119992,22.975158540000848,53068.67641752 2025-10-04,15:08:22.000,277,11096288,116125,0,1759590501,13849.402310159996,22.890568980001262,53068.64148192001 2025-10-04,15:08:23.000,277,11096373,115965,0,1759590502,13849.27432027,22.813028550001036,53068.62750768 2025-10-04,15:08:24.000,277,11096397,116085,0,1759590503,13849.119385139995,22.72843899000145,53068.54366224001 2025-10-04,15:08:25.000,277,11096391,116325,0,1759590504,13848.883614289989,22.67909507999866,53068.50872664 2025-10-04,15:08:26.000,277,11096332,116085,0,1759590505,13848.735415469993,22.594505519999075,53068.4598168 2025-10-04,15:08:27.000,277,11096364,116245,0,1759590506,13848.452490449992,22.50286683000013,53068.37597136001 2025-10-04,15:08:28.000,277,11096365,116285,0,1759590507,13848.284082699996,22.453522920004616,53068.334048640005 2025-10-04,15:08:29.000,277,11096401,116285,0,1759590508,13848.061784469995,22.390080750003108,53068.25719032001 2025-10-04,15:08:30.000,277,11096375,115925,0,1759590509,13847.83274993,22.411228140001185,53068.19430624 2025-10-04,15:08:31.000,277,11096340,116325,0,1759590510,13847.549824909998,22.411228140001185,53068.068538080006 2025-10-04,15:08:32.000,277,11096389,116045,0,1759590511,13847.340999300002,22.425326399999904,53068.03360248 2025-10-04,15:08:33.000,277,11096321,116085,0,1759590512,13847.105228449997,22.44647378999798,53067.94276992001 2025-10-04,15:08:34.000,277,11096358,116045,0,1759590513,13846.86945759999,22.51696508999885,53067.89386008001 2025-10-04,15:08:35.000,277,11096360,116005,0,1759590514,13846.67410461,22.587456389999716,53067.81001464 2025-10-04,15:08:36.000,277,11096368,116325,0,1759590515,13846.48548792999,22.714340730002732,53067.76809192 2025-10-04,15:08:37.000,277,11096375,116245,0,1759590516,13846.303607559988,22.749586379999528,53067.62834952 2025-10-04,15:08:38.000,277,11096323,116325,0,1759590517,13846.148672429998,22.7848320300036,53067.55847832001 2025-10-04,15:08:39.000,277,11096332,116405,0,1759590518,13845.946583129997,22.834175939999113,53067.46764576001 2025-10-04,15:08:40.000,277,11096418,116125,0,1759590519,13845.784911689996,22.925814629998058,53067.4117488 2025-10-04,15:08:41.000,277,11096401,116165,0,1759590520,13845.582822389995,23.010404189997644,53067.29995488001 2025-10-04,15:08:42.000,277,11096352,116245,0,1759590521,13845.41441464,23.08794461999787,53067.22309656001 2025-10-04,15:08:43.000,277,11096337,116485,0,1759590522,13845.28642474999,23.18663244000345,53067.19514808 2025-10-04,15:08:44.000,277,11096396,116125,0,1759590523,13845.225797959989,23.235976349998964,53067.07636704 2025-10-04,15:08:45.000,277,11096407,116485,0,1759590524,13845.131489619998,23.31351677999919,53067.01348296001 2025-10-04,15:08:46.000,277,11096333,116445,0,1759590525,13845.165171169989,23.433351990002848,53067.02047008 2025-10-04,15:08:47.000,277,11096425,116325,0,1759590526,13845.178643789994,23.461548510000284,53066.90867616 2025-10-04,15:08:48.000,277,11096334,116285,0,1759590527,13845.205589029989,23.517941550002433,53066.824830720005 2025-10-04,15:08:49.000,277,11096340,116445,0,1759590528,13845.252743199999,23.5884328500033,53066.84579208001 2025-10-04,15:08:50.000,277,11096309,116325,0,1759590529,13845.30663367999,23.637776759998815,53066.76194664 2025-10-04,15:08:51.000,277,11096332,116365,0,1759590530,13845.380733089994,23.673022410002886,53066.67111408001 2025-10-04,15:08:52.000,277,11096376,116485,0,1759590531,13845.50872297999,23.701218930000323,53066.608230000005 2025-10-04,15:08:53.000,277,11096378,116045,0,1759590532,13845.663658109996,23.77171023000119,53066.58028152001 2025-10-04,15:08:54.000,277,11096367,116285,0,1759590533,13845.791647999991,23.77875936000055,53066.58028152001 2025-10-04,15:08:55.000,277,11096291,116445,0,1759590534,13845.973528369992,23.82810327000334,53066.58028152001 2025-10-04,15:08:56.000,277,11096330,116165,0,1759590535,13846.155408739993,23.884496309998212,53066.51739744 2025-10-04,15:08:57.000,277,11096336,116325,0,1759590536,13846.384443279989,23.94793847999972,53066.50342320001 2025-10-04,15:08:58.000,277,11096336,116205,0,1759590537,13846.61347782,24.00433152000187,53066.54534592 2025-10-04,15:08:59.000,277,11096319,116325,0,1759590538,13846.81556712,24.081871950002096,53066.60124288001 2025-10-04,15:09:00.000,277,11096321,116325,0,1759590539,13846.9368207,24.138264990004245,53066.55233304001 2025-10-04,15:09:01.000,277,11096384,116285,0,1759590540,13847.138910000001,24.145314120003604,53066.56630728 2025-10-04,15:09:02.000,277,11096369,116325,0,1759590541,13847.253427269992,24.201707159998477,53066.59425576 2025-10-04,15:09:03.000,277,11096338,116085,0,1759590542,13847.347735609997,24.24400194000191,53066.5732944 2025-10-04,15:09:04.000,277,11096363,116325,0,1759590543,13847.442043949988,24.300394980004057,53066.65015272001 2025-10-04,15:09:05.000,277,11096403,116325,0,1759590544,13847.536352289993,24.35678801999893,53066.62220424 2025-10-04,15:09:06.000,277,11096394,116245,0,1759590545,13847.596979079994,24.384984540003643,53066.65015272001 2025-10-04,15:09:07.000,277,11096377,116285,0,1759590546,13847.677814799994,24.448426709997875,53066.706049680004 2025-10-04,15:09:08.000,277,11096399,116165,0,1759590547,13847.70476003999,24.448426709997875,53066.67810120001 2025-10-04,15:09:09.000,277,11096417,116325,0,1759590548,13847.68455110999,24.497770620000665,53066.74797240001 2025-10-04,15:09:10.000,277,11096302,116765,0,1759590549,13847.677814799994,24.490721490001306,53066.74797240001 2025-10-04,15:09:11.000,277,11096381,116245,0,1759590550,13847.657605869994,24.554163660002814,53066.75495952 2025-10-04,15:09:12.000,277,11096380,116285,0,1759590551,13847.650869559999,24.603507569998328,53066.775920880005 2025-10-04,15:09:13.000,277,11096360,116205,0,1759590552,13847.671078489999,24.59645843999897,53066.85976632 2025-10-04,15:09:14.000,277,11096384,116325,0,1759590553,13847.657605869994,24.63170409000304,53066.88072768 2025-10-04,15:09:15.000,277,11096382,116405,0,1759590554,13847.677814799994,24.666949739999836,53066.84579208001 2025-10-04,15:09:16.000,277,11096405,116485,0,1759590555,13847.596979079994,24.75858842999878,53066.90168904 2025-10-04,15:09:17.000,277,11096410,116245,0,1759590556,13847.583506459989,24.836128859999008,53066.85976632 2025-10-04,15:09:18.000,277,11096335,116125,0,1759590557,13847.495934429993,24.927767549997952,53066.90867616 2025-10-04,15:09:19.000,277,11096352,116445,0,1759590558,13847.455516569993,25.00530797999818,53066.95059888 2025-10-04,15:09:20.000,277,11096397,116365,0,1759590559,13847.455516569993,25.0969466700044,53066.96457312001 2025-10-04,15:09:21.000,277,11096394,116045,0,1759590560,13847.489198119998,25.174487100004626,53066.957586 2025-10-04,15:09:22.000,277,11096307,116405,0,1759590561,13847.482461809988,25.294322310001007,53066.99950872 2025-10-04,15:09:23.000,277,11096375,116285,0,1759590562,13847.556561219993,25.428255780003383,53066.98553448001 2025-10-04,15:09:24.000,277,11096323,116445,0,1759590563,13847.711496349999,25.49169795000489,53066.992521600005 2025-10-04,15:09:25.000,277,11096347,116325,0,1759590564,13847.82601361999,25.590385770003195,53067.02047008 2025-10-04,15:09:26.000,277,11096402,116405,0,1759590565,13847.99442137,25.696122720000858,53067.111302640005 2025-10-04,15:09:27.000,277,11096342,116285,0,1759590566,13848.13588388,25.780712280000444,53067.07636704 2025-10-04,15:09:28.000,277,11096366,116725,0,1759590567,13848.364918419997,25.87235096999939,53067.13925112 2025-10-04,15:09:29.000,277,11096349,116245,0,1759590568,13848.681524989988,25.928744010001537,53067.1671996 2025-10-04,15:09:30.000,277,11096409,116485,0,1759590569,13848.92403214999,25.992186180003046,53067.21610944 2025-10-04,15:09:31.000,277,11096407,116605,0,1759590570,13849.20695716999,26.04857921999792,53067.29296776 2025-10-04,15:09:32.000,277,11096366,116365,0,1759590571,13849.469673259991,26.126119649998145,53067.36982608001 2025-10-04,15:09:33.000,277,11096373,116565,0,1759590572,13849.732389349992,26.119070519998786,53067.42572304 2025-10-04,15:09:34.000,277,11096367,116365,0,1759590573,13850.001841749989,26.168414430001576,53067.48860712001 2025-10-04,15:09:35.000,277,11096351,116685,0,1759590574,13850.257821529995,26.175463560000935,53067.58642680001 2025-10-04,15:09:36.000,277,11096410,116445,0,1759590575,13850.480119759995,26.20366007999837,53067.65629800001 2025-10-04,15:09:37.000,277,11096421,116445,0,1759590576,13850.63505489,26.238905730002443,53067.72616920001 2025-10-04,15:09:38.000,277,11096341,116285,0,1759590577,13850.803462639997,26.330544420001388,53067.85193736001 2025-10-04,15:09:39.000,277,11096416,116405,0,1759590578,13850.951661459992,26.365790069998184,53067.949757040005 2025-10-04,15:09:40.000,277,11096382,116565,0,1759590579,13851.025760869998,26.393986590002896,53068.06155096001 2025-10-04,15:09:41.000,277,11096370,116245,0,1759590580,13851.093123969993,26.513821799999278,53068.10347368 2025-10-04,15:09:42.000,277,11096312,116645,0,1759590581,13851.120069209988,26.612509620004857,53068.26417744 2025-10-04,15:09:43.000,277,11096401,116645,0,1759590582,13851.126805519998,26.71824657000252,53068.27815168001 2025-10-04,15:09:44.000,277,11096382,116365,0,1759590583,13851.133541829993,26.866278300003614,53068.37597136001 2025-10-04,15:09:45.000,277,11096364,116565,0,1759590584,13851.153750759993,27.000211769998714,53068.47379104001 2025-10-04,15:09:46.000,277,11096325,116685,0,1759590585,13851.227850169998,27.07775219999894,53068.529688 2025-10-04,15:09:47.000,277,11096336,116645,0,1759590586,13851.173959689993,27.24693131999811,53068.6344948 2025-10-04,15:09:48.000,277,11096356,116565,0,1759590587,13851.227850169998,27.380864790000487,53068.69039176001 2025-10-04,15:09:49.000,277,11096342,116445,0,1759590588,13851.281740649989,27.444306960001995,53068.76026296001 2025-10-04,15:09:50.000,277,11096328,116445,0,1759590589,13851.335631129994,27.5429947800003,53068.82314704 2025-10-04,15:09:51.000,277,11096353,116565,0,1759590590,13851.46362101999,27.634633469999244,53068.93494096 2025-10-04,15:09:52.000,277,11096347,116645,0,1759590591,13851.618556149995,27.740370420004183,53068.955902320005 2025-10-04,15:09:53.000,277,11096356,116725,0,1759590592,13851.72633710999,27.860205630000564,53069.04673488001 2025-10-04,15:09:54.000,277,11096431,116645,0,1759590593,13851.854327000001,27.95184431999951,53069.11660608001 2025-10-04,15:09:55.000,277,11096410,116485,0,1759590594,13852.036207370002,28.0011882300023,53069.16551592001 2025-10-04,15:09:56.000,277,11096394,116565,0,1759590595,13852.177669880002,28.015286490001017,53069.28429696001 2025-10-04,15:09:57.000,277,11096417,116645,0,1759590596,13852.332605009993,28.11397430999932,53069.354168159996 2025-10-04,15:09:58.000,277,11096347,116525,0,1759590597,13852.480803829989,28.198563869998907,53069.47993632001 2025-10-04,15:09:59.000,277,11096400,116725,0,1759590598,13852.68289312999,28.262006040000415,53069.577756000006 2025-10-04,15:10:00.000,277,11096342,116645,0,1759590599,13852.85130088,28.33954647000064,53069.66858856001 2025-10-04,15:10:01.000,277,11096396,116605,0,1759590600,13852.959081839996,28.39593951000279,53069.80134384 2025-10-04,15:10:02.000,277,11096392,116805,0,1759590601,13853.046653869991,28.445283419998304,53069.927112 2025-10-04,15:10:03.000,277,11096314,116645,0,1759590602,13853.127489589991,28.52987297999789,53069.97602184 2025-10-04,15:10:04.000,277,11096394,116885,0,1759590603,13853.167907449992,28.600364279998757,53070.15069984001 2025-10-04,15:10:05.000,277,11096314,116605,0,1759590604,13853.228534239992,28.62151167000411,53070.26249376 2025-10-04,15:10:06.000,277,11096341,116565,0,1759590605,13853.289161029992,28.677904709998984,53070.37428768 2025-10-04,15:10:07.000,277,11096382,116645,0,1759590606,13853.329578889992,28.76249426999857,53070.465120240005 2025-10-04,15:10:08.000,277,11096407,116605,0,1759590607,13853.464305089998,28.76249426999857,53070.611849760004 2025-10-04,15:10:09.000,277,11096412,116725,0,1759590608,13853.558613429988,28.804789050002,53070.70268232001 2025-10-04,15:10:10.000,277,11096356,116565,0,1759590609,13853.686603319999,28.840034699998796,53070.82845048 2025-10-04,15:10:11.000,277,11096369,116485,0,1759590610,13853.82132951999,28.825936440000078,53070.98915424001 2025-10-04,15:10:12.000,277,11096373,116685,0,1759590611,13854.02341881999,28.85413296000479,53071.086973920006 2025-10-04,15:10:13.000,277,11096389,116725,0,1759590612,13854.15140871,28.783641660003923,53071.15684512001 2025-10-04,15:10:14.000,277,11096446,116685,0,1759590613,13854.313080150001,28.783641660003923,53071.282613280004 2025-10-04,15:10:15.000,277,11096405,116445,0,1759590614,13854.515169450002,28.776592530004564,53071.352484480005 2025-10-04,15:10:16.000,277,11096355,116365,0,1759590615,13854.697049820003,28.76249426999857,53071.57607232 2025-10-04,15:10:17.000,277,11096406,116565,0,1759590616,13854.939556979989,28.74839600999985,53071.62498216 2025-10-04,15:10:18.000,277,11096391,116645,0,1759590617,13855.16185520999,28.74839600999985,53071.79267304 2025-10-04,15:10:19.000,277,11096385,116765,0,1759590618,13855.438043919996,28.663806450000266,53071.89747984001 2025-10-04,15:10:20.000,277,11096386,116605,0,1759590619,13855.741177869997,28.684953839998343,53072.03722224 2025-10-04,15:10:21.000,277,11096413,116565,0,1759590620,13856.037575509989,28.62151167000411,53072.16997752 2025-10-04,15:10:22.000,277,11096327,116965,0,1759590621,13856.26661005,28.607413409998117,53072.28177144001 2025-10-04,15:10:23.000,277,11096391,116685,0,1759590622,13856.596689239996,28.558069500002603,53072.42151384001 2025-10-04,15:10:24.000,277,11096377,116765,0,1759590623,13856.852669020001,28.551020370003243,53072.53330776 2025-10-04,15:10:25.000,277,11096344,116605,0,1759590624,13857.176011899988,28.52987297999789,53072.65907592 2025-10-04,15:10:26.000,277,11096323,116965,0,1759590625,13857.405046439999,28.543971240003884,53072.74990848 2025-10-04,15:10:27.000,277,11096352,116605,0,1759590626,13857.64081728999,28.52282384999853,53072.896638 2025-10-04,15:10:28.000,277,11096370,116845,0,1759590627,13857.876588139996,28.536922110004525,53072.99445768 2025-10-04,15:10:29.000,277,11096349,116605,0,1759590628,13858.031523270001,28.480529070002376,53073.127212960004 2025-10-04,15:10:30.000,277,11096362,116765,0,1759590629,13858.213403640002,28.452332549997664,53073.21804552001 2025-10-04,15:10:31.000,277,11096436,116565,0,1759590630,13858.348129839993,28.466430810003658,53073.315865200006 2025-10-04,15:10:32.000,277,11096421,116605,0,1759590631,13858.449174489993,28.4593816800043,53073.39971064 2025-10-04,15:10:33.000,277,11096366,116645,0,1759590632,13858.597373309989,28.466430810003658,53073.53945304 2025-10-04,15:10:34.000,277,11096394,117045,0,1759590633,13858.752308439995,28.480529070002376,53073.651246960006 2025-10-04,15:10:35.000,277,11096312,116525,0,1759590634,13858.873562019995,28.487578200001735,53073.72810528 2025-10-04,15:10:36.000,277,11096316,116645,0,1759590635,13858.94092511999,28.487578200001735,53073.77701512 2025-10-04,15:10:37.000,277,11096367,117045,0,1759590636,13859.055442389996,28.487578200001735,53073.83291208 2025-10-04,15:10:38.000,277,11096321,116885,0,1759590637,13859.095860249996,28.473479940003017,53073.937718880006 2025-10-04,15:10:39.000,277,11096390,116885,0,1759590638,13859.122805489991,28.501676460000454,53074.02855144001 2025-10-04,15:10:40.000,277,11096318,116565,0,1759590639,13859.163223349991,28.494627330001094,53074.17528096001 2025-10-04,15:10:41.000,277,11096355,116605,0,1759590640,13859.163223349991,28.52987297999789,53074.28008776 2025-10-04,15:10:42.000,277,11096429,116525,0,1759590641,13859.163223349991,28.494627330001094,53074.35694608 2025-10-04,15:10:43.000,277,11096434,116725,0,1759590642,13859.1295418,28.57921689000068,53074.440791520006 2025-10-04,15:10:44.000,277,11096345,116805,0,1759590643,13859.095860249996,28.536922110004525,53074.49668848 2025-10-04,15:10:45.000,277,11096388,116965,0,1759590644,13859.06217869999,28.62151167000411,53074.56655968 2025-10-04,15:10:46.000,277,11096343,116605,0,1759590645,13859.075651319996,28.677904709998984,53074.636430880004 2025-10-04,15:10:47.000,277,11096404,116565,0,1759590646,13859.095860249996,28.776592530004564,53074.69232784 2025-10-04,15:10:48.000,277,11096360,116765,0,1759590647,13859.183432279991,28.832985569999437,53074.76918616001 2025-10-04,15:10:49.000,277,11096430,116325,0,1759590648,13859.230586450001,28.882329480002227,53074.804121760004 2025-10-04,15:10:50.000,277,11096330,116605,0,1759590649,13859.345103719992,28.952820780003094,53074.90194144 2025-10-04,15:10:51.000,277,11096415,116885,0,1759590650,13859.439412059997,29.03036121000332,53075.00674824 2025-10-04,15:10:52.000,277,11096442,116645,0,1759590651,13859.526984089993,29.136098160000984,53075.041683840005 2025-10-04,15:10:53.000,277,11096349,116805,0,1759590652,13859.661710289998,29.248884239998006,53075.14649064 2025-10-04,15:10:54.000,277,11096346,116845,0,1759590653,13859.850326969994,29.333473800004867,53075.17443912 2025-10-04,15:10:55.000,277,11096351,116645,0,1759590654,13860.05915257999,29.49560379000468,53075.28623304 2025-10-04,15:10:56.000,277,11096373,116765,0,1759590655,13860.234296639996,29.601340740002342,53075.34213 2025-10-04,15:10:57.000,277,11096382,116925,0,1759590656,13860.416177009996,29.707077690000006,53075.4120012 2025-10-04,15:10:58.000,277,11096385,116565,0,1759590657,13860.645211549992,29.770519860001514,53075.4818724 2025-10-04,15:10:59.000,277,11096404,116805,0,1759590658,13860.901191329998,29.876256809999177,53075.60065344 2025-10-04,15:11:00.000,277,11096395,116965,0,1759590659,13861.231270519995,29.946748110000044,53075.74039584 2025-10-04,15:11:01.000,277,11096384,116925,0,1759590660,13861.52766816,30.07363245000306,53075.89411248 2025-10-04,15:11:02.000,277,11096349,116845,0,1759590661,13861.756702699997,30.165271140002005,53075.98494504 2025-10-04,15:11:03.000,277,11096353,116685,0,1759590662,13862.012682479988,30.24281157000223,53076.08276472 2025-10-04,15:11:04.000,277,11096347,116725,0,1759590663,13862.147408679994,30.341499390000536,53076.215520000005 2025-10-04,15:11:05.000,277,11096434,116885,0,1759590664,13862.29560749999,30.42608895000012,53076.334301040006 2025-10-04,15:11:06.000,277,11096357,117125,0,1759590665,13862.410124769995,30.48953112000163,53076.46705632 2025-10-04,15:11:07.000,277,11096336,116925,0,1759590666,13862.450542629995,30.524776769998425,53076.57885024 2025-10-04,15:11:08.000,277,11096328,116965,0,1759590667,13862.44380632,30.503629380000348,53076.73955400001 2025-10-04,15:11:09.000,277,11096319,116525,0,1759590668,13862.43707000999,30.48248199000227,53076.85134792 2025-10-04,15:11:10.000,277,11096365,116845,0,1759590669,13862.29560749999,30.468383730003552,53076.914232 2025-10-04,15:11:11.000,277,11096399,116605,0,1759590670,13862.160881299998,30.4472363399982,53076.99807744001 2025-10-04,15:11:12.000,277,11096326,116525,0,1759590671,13862.005946169993,30.468383730003552,53077.08891 2025-10-04,15:11:13.000,277,11096380,116845,0,1759590672,13861.817329489997,30.468383730003552,53077.14480696001 2025-10-04,15:11:14.000,277,11096394,116685,0,1759590673,13861.675866979996,30.48953112000163,53077.25660088 2025-10-04,15:11:15.000,277,11096326,116685,0,1759590674,13861.41988719999,30.411990690001403,53077.319484960004 2025-10-04,15:11:16.000,277,11096357,116925,0,1759590675,13861.22453421,30.397892430002685,53077.38236904001 2025-10-04,15:11:17.000,277,11096351,116925,0,1759590676,13861.029181219994,30.44018720999884,53077.37538192 2025-10-04,15:11:18.000,277,11096363,116525,0,1759590677,13860.746256199993,30.390843300003326,53077.389356160005 2025-10-04,15:11:19.000,277,11096324,116765,0,1759590678,13860.436385939996,30.454285470004834,53077.45922736001 2025-10-04,15:11:20.000,277,11096414,116885,0,1759590679,13860.16019722999,30.47543286000291,53077.41730464 2025-10-04,15:11:21.000,277,11096377,116845,0,1759590680,13859.890744829994,30.503629380000348,53077.43127888001 2025-10-04,15:11:22.000,277,11096341,117045,0,1759590681,13859.628028739993,30.53887503000442,53077.438266000005 2025-10-04,15:11:23.000,277,11096381,116805,0,1759590682,13859.365312649992,30.588218939999933,53077.41730464 2025-10-04,15:11:24.000,277,11096356,116845,0,1759590683,13859.10933287,30.588218939999933,53077.4033304 2025-10-04,15:11:25.000,277,11096394,116765,0,1759590684,13858.873562019995,30.630513720003364,53077.42429176 2025-10-04,15:11:26.000,277,11096326,117245,0,1759590685,13858.583900689999,30.623464590004005,53077.438266000005 2025-10-04,15:11:27.000,277,11096382,116725,0,1759590686,13858.408756629993,30.623464590004005,53077.37538192 2025-10-04,15:11:28.000,277,11096417,116965,0,1759590687,13858.186458399992,30.588218939999933,53077.42429176 2025-10-04,15:11:29.000,277,11096434,116845,0,1759590688,13858.071941130002,30.552973290003138,53077.4033304 2025-10-04,15:11:30.000,277,11096346,116645,0,1759590689,13857.977632789996,30.4472363399982,53077.35442056 2025-10-04,15:11:31.000,277,11096393,116885,0,1759590690,13857.8496429,30.355597649999254,53077.41031752001 2025-10-04,15:11:32.000,277,11096339,116845,0,1759590691,13857.74186193999,30.32035200000246,53077.37538192 2025-10-04,15:11:33.000,277,11096443,116805,0,1759590692,13857.66776253,30.292155479997746,53077.32647208 2025-10-04,15:11:34.000,277,11096426,116805,0,1759590693,13857.613872049995,30.235762440002873,53077.270575120005 2025-10-04,15:11:35.000,277,11096431,116765,0,1759590694,13857.512827399994,30.158222010002646,53077.319484960004 2025-10-04,15:11:36.000,277,11096356,116765,0,1759590695,13857.47914584999,30.08068158000242,53077.33345920001 2025-10-04,15:11:37.000,277,11096367,117125,0,1759590696,13857.431991679994,30.03133766999963,53077.32647208 2025-10-04,15:11:38.000,277,11096349,117005,0,1759590697,13857.425255369999,29.974944630004757,53077.270575120005 2025-10-04,15:11:39.000,277,11096328,116925,0,1759590698,13857.465673229999,29.883305939998536,53077.24961376 2025-10-04,15:11:40.000,277,11096386,116925,0,1759590699,13857.51956370999,29.81281463999767,53077.21467816001 2025-10-04,15:11:41.000,277,11096395,116685,0,1759590700,13857.60039942999,29.770519860001514,53077.24961376 2025-10-04,15:11:42.000,277,11096422,116925,0,1759590701,13857.70818039,29.742323340004077,53077.2286524 2025-10-04,15:11:43.000,277,11096388,116725,0,1759590702,13857.80248872999,29.700028560000646,53077.2286524 2025-10-04,15:11:44.000,277,11096409,116885,0,1759590703,13857.917005999996,29.742323340004077,53077.24262664001 2025-10-04,15:11:45.000,277,11096397,117005,0,1759590704,13858.011314340001,29.79166724999959,53077.25660088 2025-10-04,15:11:46.000,277,11096341,117085,0,1759590705,13858.132567920002,29.90445333000389,53077.24262664001 2025-10-04,15:11:47.000,277,11096319,116765,0,1759590706,13858.260557809997,29.953797239999403,53077.221665280005 2025-10-04,15:11:48.000,277,11096388,117205,0,1759590707,13858.442438179998,29.996092020002834,53077.28454936001 2025-10-04,15:11:49.000,277,11096328,116805,0,1759590708,13858.563691759999,30.01723941000091,53077.26358800001 2025-10-04,15:11:50.000,277,11096408,117005,0,1759590709,13858.75904474999,30.172320270001364,53077.30551072 2025-10-04,15:11:51.000,277,11096326,117085,0,1759590710,13859.02176083999,30.29920461000438,53077.35442056 2025-10-04,15:11:52.000,277,11096426,116965,0,1759590711,13859.217113829996,30.44018720999884,53077.41031752001 2025-10-04,15:11:53.000,277,11096356,116965,0,1759590712,13859.466357299993,30.623464590004005,53077.45922736001 2025-10-04,15:11:54.000,277,11096358,117045,0,1759590713,13859.722337079998,30.757398059999105,53077.508137200006 2025-10-04,15:11:55.000,277,11096383,116805,0,1759590714,13859.96484424,30.827889359999972,53077.56403416 2025-10-04,15:11:56.000,277,11096374,116765,0,1759590715,13860.254505569996,30.912478919999558,53077.61993112001 2025-10-04,15:11:57.000,277,11096431,117005,0,1759590716,13860.510485350002,31.01116673999786,53077.66884096001 2025-10-04,15:11:58.000,277,11096440,117125,0,1759590717,13860.840564539998,31.018215870004497,53077.69678944001 2025-10-04,15:11:59.000,277,11096409,116885,0,1759590718,13861.12348956,30.997068479999143,53077.843518960006 2025-10-04,15:12:00.000,277,11096408,116885,0,1759590719,13861.48051398999,30.9054297900002,53077.87845456 2025-10-04,15:12:01.000,277,11096336,117165,0,1759590720,13861.817329489997,30.806741970001895,53077.941338640005 2025-10-04,15:12:02.000,277,11096358,117045,0,1759590721,13862.167617609994,30.66575937000016,53078.00422272001 2025-10-04,15:12:03.000,277,11096412,117125,0,1759590722,13862.470751559995,30.510678509999707,53078.09505528 2025-10-04,15:12:04.000,277,11096412,116925,0,1759590723,13862.827775990001,30.362646779998613,53078.11601664 2025-10-04,15:12:05.000,277,11096318,116885,0,1759590724,13863.110701010002,30.214615050004795,53078.24877192001 2025-10-04,15:12:06.000,277,11096370,117085,0,1759590725,13863.407098649994,29.974944630004757,53078.30466888 2025-10-04,15:12:07.000,277,11096330,116925,0,1759590726,13863.63613318999,29.81281463999767,53078.40947568 2025-10-04,15:12:08.000,277,11096349,116805,0,1759590727,13863.80454094,29.67183204000321,53078.50030824 2025-10-04,15:12:09.000,277,11096350,117045,0,1759590728,13863.85843141999,29.537898570000834,53078.54921808 2025-10-04,15:12:10.000,277,11096353,116925,0,1759590729,13863.87864034999,29.467407269999967,53078.661012000004 2025-10-04,15:12:11.000,277,11096328,117165,0,1759590730,13863.831486179995,29.3969159699991,53078.75184456001 2025-10-04,15:12:12.000,277,11096330,117085,0,1759590731,13863.75738676999,29.305277280000155,53078.828702880004 2025-10-04,15:12:13.000,277,11096323,116845,0,1759590732,13863.56203378,29.248884239998006,53078.89158696001 2025-10-04,15:12:14.000,277,11096330,117245,0,1759590733,13863.359944479998,29.234785979999288,53078.96844528001 2025-10-04,15:12:15.000,277,11096377,117005,0,1759590734,13863.110701010002,29.21363859000121,53078.996393760004 2025-10-04,15:12:16.000,277,11096391,117165,0,1759590735,13862.800830749991,29.22068772000057,53079.05229072 2025-10-04,15:12:17.000,277,11096339,116965,0,1759590736,13862.470751559995,29.22068772000057,53079.115174800005 2025-10-04,15:12:18.000,277,11096385,116765,0,1759590737,13862.140672369998,29.192491200003133,53079.13613616001 2025-10-04,15:12:19.000,277,11096345,116845,0,1759590738,13861.830802110002,29.185442070003774,53079.185046000006 2025-10-04,15:12:20.000,277,11096346,116965,0,1759590739,13861.50745923,29.199540330002492,53079.233955840005 2025-10-04,15:12:21.000,277,11096370,117205,0,1759590740,13861.16390742,29.150196419999702,53079.25491720001 2025-10-04,15:12:23.000,277,11096399,116725,0,1759590742,13860.685629409993,29.107901640003547,53079.24094296 2025-10-04,15:12:24.000,277,11096374,116925,0,1759590743,13860.443122249992,29.114950770002906,53079.24793008 2025-10-04,15:12:25.000,277,11096384,117165,0,1759590744,13860.26797819,29.079705119998835,53079.282865680005 2025-10-04,15:12:26.000,277,11096362,116965,0,1759590745,13860.153460919995,29.02331208000396,53079.24094296 2025-10-04,15:12:27.000,277,11096358,116885,0,1759590746,13860.02547103,28.98806642999989,53079.19902024 2025-10-04,15:12:28.000,277,11096272,117125,0,1759590747,13859.890744829994,28.93167338999774,53079.17805888001 2025-10-04,15:12:29.000,277,11096319,117085,0,1759590748,13859.749282319994,28.903476870000304,53079.19902024 2025-10-04,15:12:30.000,277,11096312,117285,0,1759590749,13859.607819809993,28.840034699998796,53079.19902024 2025-10-04,15:12:31.000,277,11096333,117245,0,1759590750,13859.479829919997,28.840034699998796,53079.24094296 2025-10-04,15:12:32.000,277,11096324,117205,0,1759590751,13859.372048960002,28.76249426999857,53079.24793008 2025-10-04,15:12:33.000,277,11096401,116925,0,1759590752,13859.203641209991,28.699052100004337,53079.31780128 2025-10-04,15:12:34.000,277,11096387,117165,0,1759590753,13859.035233459996,28.607413409998117,53079.2898528 2025-10-04,15:12:35.000,277,11096333,117325,0,1759590754,13858.833144159995,28.56511863000196,53079.32478840001 2025-10-04,15:12:36.000,277,11096399,117285,0,1759590755,13858.597373309989,28.57921689000068,53079.331775520004 2025-10-04,15:12:37.000,277,11096350,117085,0,1759590756,13858.361602459998,28.57216776000132,53079.36671112 2025-10-04,15:12:38.000,277,11096318,117285,0,1759590757,13858.125831609992,28.58626602000004,53079.31780128 2025-10-04,15:12:39.000,277,11096335,117285,0,1759590758,13857.815961349996,28.63560993000283,53079.296839919996 2025-10-04,15:12:40.000,277,11096339,117085,0,1759590759,13857.52630002,28.63560993000283,53079.31780128 2025-10-04,15:12:41.000,277,11096297,117365,0,1759590760,13857.297265479989,28.61446254000475,53079.26889144 2025-10-04,15:12:42.000,277,11096312,117285,0,1759590761,13857.081703559998,28.58626602000004,53079.20600736001 2025-10-04,15:12:43.000,277,11096365,117365,0,1759590762,13856.886350569992,28.56511863000196,53079.185046000006 2025-10-04,15:12:44.000,277,11096392,117165,0,1759590763,13856.704470199991,28.473479940003017,53079.10120056 2025-10-04,15:12:45.000,277,11096352,117285,0,1759590764,13856.46196303999,28.445283419998304,53079.05927784001 2025-10-04,15:12:46.000,277,11096393,117405,0,1759590765,13856.32050052999,28.417086900000868,53078.947483920005 2025-10-04,15:12:47.000,277,11096366,117165,0,1759590766,13856.205983259999,28.283153429998492,53078.85665136 2025-10-04,15:12:48.000,277,11096399,117125,0,1759590767,13856.077993369989,28.21971126000426,53078.77280592001 2025-10-04,15:12:49.000,277,11096365,117245,0,1759590768,13856.017366579988,28.064630400003807,53078.661012000004 2025-10-04,15:12:50.000,277,11096384,117085,0,1759590769,13855.983685029998,27.98708997000358,53078.61908928 2025-10-04,15:12:51.000,277,11096362,117125,0,1759590770,13855.983685029998,27.88135301999864,53078.54223096 2025-10-04,15:12:52.000,277,11096416,117405,0,1759590771,13855.956739789988,27.747419550003542,53078.43742416001 2025-10-04,15:12:53.000,277,11096309,117605,0,1759590772,13855.970212409993,27.648731729997962,53078.35357872 2025-10-04,15:12:54.000,277,11096401,117285,0,1759590773,13855.936530859988,27.52889652000158,53078.2417848 2025-10-04,15:12:55.000,277,11096399,117205,0,1759590774,13855.902849309998,27.380864790000487,53078.109029520005 2025-10-04,15:12:56.000,277,11096441,117645,0,1759590775,13855.936530859988,27.324471749998338,53078.0671068 2025-10-04,15:12:57.000,277,11096375,116845,0,1759590776,13855.970212409993,27.19053828000324,53077.98326136001 2025-10-04,15:12:58.000,277,11096364,117445,0,1759590777,13855.963476099998,27.07775219999894,53077.892428800005 2025-10-04,15:12:59.000,277,11096406,117165,0,1759590778,13855.983685029998,26.986113509999996,53077.80858336 2025-10-04,15:13:00.000,277,11096338,117245,0,1759590779,13855.970212409993,26.929720469997847,53077.73871216 2025-10-04,15:13:01.000,277,11096356,117125,0,1759590780,13855.936530859988,26.859229170004255,53077.70377656 2025-10-04,15:13:02.000,277,11096385,117165,0,1759590781,13855.956739789988,26.831032649999543,53077.61993112001 2025-10-04,15:13:03.000,277,11096393,117285,0,1759590782,13855.936530859988,26.767590479998034,53077.57800840001 2025-10-04,15:13:04.000,277,11096387,117205,0,1759590783,13855.875904070002,26.767590479998034,53077.51512432 2025-10-04,15:13:05.000,277,11096334,117245,0,1759590784,13855.835486210002,26.746443089999957,53077.45922736001 2025-10-04,15:13:06.000,277,11096412,117405,0,1759590785,13855.801804659997,26.73234483000124,53077.43127888001 2025-10-04,15:13:07.000,277,11096435,117445,0,1759590786,13855.754650490002,26.760541349998675,53077.319484960004 2025-10-04,15:13:08.000,277,11096353,117325,0,1759590787,13855.673814770002,26.816934390000824,53077.2286524 2025-10-04,15:13:09.000,277,11096372,117445,0,1759590788,13855.613187980001,26.8380817799989,53077.21467816001 2025-10-04,15:13:10.000,277,11096381,117165,0,1759590789,13855.586242739992,26.89447482000105,53077.10987136 2025-10-04,15:13:11.000,277,11096406,117325,0,1759590790,13855.566033809991,26.979064380000636,53077.08891 2025-10-04,15:13:12.000,277,11096356,117285,0,1759590791,13855.566033809991,27.042506550002145,53077.06794864 2025-10-04,15:13:13.000,277,11096387,117245,0,1759590792,13855.525615949991,27.12004698000237,53077.04698728001 2025-10-04,15:13:14.000,277,11096409,117405,0,1759590793,13855.572770120001,27.197587410002598,53076.97711608001 2025-10-04,15:13:15.000,277,11096309,117285,0,1759590794,13855.633396910001,27.204636540001957,53076.97711608001 2025-10-04,15:13:16.000,277,11096384,117085,0,1759590795,13855.714232630002,27.268078710003465,53076.935193360005 2025-10-04,15:13:17.000,277,11096373,117245,0,1759590796,13855.808540969992,27.275127840002824,53076.94916760001 2025-10-04,15:13:18.000,277,11096383,117245,0,1759590797,13855.875904070002,27.31037348999962,53076.90724488001 2025-10-04,15:13:19.000,277,11096352,117325,0,1759590798,13855.956739789988,27.253980450004747,53076.94218048 2025-10-04,15:13:20.000,277,11096369,117285,0,1759590799,13856.030839199993,27.253980450004747,53076.97711608001 2025-10-04,15:13:21.000,277,11096347,117085,0,1759590800,13856.145356469999,27.197587410002598,53076.97711608001 2025-10-04,15:13:22.000,277,11096422,117245,0,1759590801,13856.145356469999,27.18348915000388,53077.04698728001 2025-10-04,15:13:23.000,277,11096356,116965,0,1759590802,13856.205983259999,27.12004698000237,53077.0190388 2025-10-04,15:13:24.000,277,11096424,117365,0,1759590803,13856.232928499994,27.09185045999766,53077.02602592001 2025-10-04,15:13:25.000,277,11096410,117285,0,1759590804,13856.17903801999,27.056604810000863,53077.0190388 2025-10-04,15:13:26.000,277,11096373,117565,0,1759590805,13856.192510639994,26.964966120001918,53077.08192288 2025-10-04,15:13:27.000,277,11096341,117325,0,1759590806,13856.185774329999,26.964966120001918,53077.08192288 2025-10-04,15:13:28.000,277,11096397,117445,0,1759590807,13856.205983259999,26.91562220999913,53077.10987136 2025-10-04,15:13:29.000,277,11096355,117365,0,1759590808,13856.19924694999,26.90152395000041,53077.18672968 2025-10-04,15:13:30.000,277,11096354,117325,0,1759590809,13856.19924694999,26.94381873000384,53077.14480696001 2025-10-04,15:13:31.000,277,11096396,117405,0,1759590810,13856.205983259999,26.95791699000256,53077.172755440006 2025-10-04,15:13:32.000,277,11096377,117245,0,1759590811,13856.125147539999,26.993162639999355,53077.221665280005 2025-10-04,15:13:33.000,277,11096404,117245,0,1759590812,13856.118411229989,27.021359160004067,53077.21467816001 2025-10-04,15:13:34.000,277,11096326,117405,0,1759590813,13856.104938609998,27.112997850003012,53077.25660088 2025-10-04,15:13:35.000,277,11096354,117405,0,1759590814,13856.030839199993,27.18348915000388,53077.19371680001 2025-10-04,15:13:36.000,277,11096423,117325,0,1759590815,13856.017366579988,27.232833059999393,53077.24262664001 2025-10-04,15:13:37.000,277,11096363,117565,0,1759590816,13855.990421339993,27.36676653000177,53077.270575120005 2025-10-04,15:13:38.000,277,11096366,117325,0,1759590817,13855.983685029998,27.48660173999815,53077.30551072 2025-10-04,15:13:39.000,277,11096376,117245,0,1759590818,13855.956739789988,27.53594565000094,53077.340446320006 2025-10-04,15:13:40.000,277,11096360,117565,0,1759590819,13856.017366579988,27.641682599998603,53077.36140768001 2025-10-04,15:13:41.000,277,11096411,117365,0,1759590820,13856.077993369989,27.676928250002675,53077.35442056 2025-10-04,15:13:42.000,277,11096334,117605,0,1759590821,13856.118411229989,27.76151781000226,53077.37538192 2025-10-04,15:13:43.000,277,11096433,117605,0,1759590822,13856.152092779994,27.88135301999864,53077.438266000005 2025-10-04,15:13:44.000,277,11096322,117405,0,1759590823,13856.158829089989,27.93774606000079,53077.45224024001 2025-10-04,15:13:45.000,277,11096397,117445,0,1759590824,13856.158829089989,28.029384749999736,53077.508137200006 2025-10-04,15:13:46.000,277,11096320,117405,0,1759590825,13856.165565399999,28.11397430999932,53077.55005992001 2025-10-04,15:13:47.000,277,11096331,117325,0,1759590826,13856.165565399999,28.16331822000211,53077.58499552 2025-10-04,15:13:48.000,277,11096374,117405,0,1759590827,13856.232928499994,28.269055169999774,53077.62691824001 2025-10-04,15:13:49.000,277,11096363,117365,0,1759590828,13856.246401119999,28.304300820003846,53077.58499552 2025-10-04,15:13:50.000,277,11096369,117445,0,1759590829,13856.30702791,28.36069385999872,53077.59896976001 2025-10-04,15:13:51.000,277,11096429,117605,0,1759590830,13856.374391009995,28.38889038000343,53077.654866720004 2025-10-04,15:13:52.000,277,11096341,117085,0,1759590831,13856.46196303999,28.39593951000279,53077.69678944001 2025-10-04,15:13:53.000,277,11096361,117445,0,1759590832,13856.616898169996,28.438234289998945,53077.70377656 2025-10-04,15:13:54.000,277,11096372,117125,0,1759590833,13856.69099758,28.40298864000215,53077.71775080001 2025-10-04,15:13:55.000,277,11096357,117565,0,1759590834,13856.758360679996,28.325448210001923,53077.75967352 2025-10-04,15:13:56.000,277,11096338,117245,0,1759590835,13856.812251160001,28.29020255999785,53077.78762200001 2025-10-04,15:13:57.000,277,11096342,117445,0,1759590836,13856.765096989991,28.311349950003205,53077.82954472 2025-10-04,15:13:58.000,277,11096353,117645,0,1759590837,13856.805514849992,28.276104299999133,53077.86448032001 2025-10-04,15:13:59.000,277,11096341,117525,0,1759590838,13856.778569609996,28.16331822000211,53077.87845456 2025-10-04,15:14:00.000,277,11096330,117605,0,1759590839,13856.724679129991,28.12102343999868,53077.87146744 2025-10-04,15:14:01.000,277,11096412,117245,0,1759590840,13856.724679129991,28.099876050000603,53077.89941592 2025-10-04,15:14:02.000,277,11096366,117445,0,1759590841,13856.704470199991,28.050532139997813,53077.87146744 2025-10-04,15:14:03.000,277,11096330,117725,0,1759590842,13856.67078865,28.022335620000376,53077.89941592 2025-10-04,15:14:04.000,277,11096406,117605,0,1759590843,13856.664052339991,28.0011882300023,53077.87845456 2025-10-04,15:14:05.000,277,11096324,117525,0,1759590844,13856.616898169996,28.071679530003166,53077.89941592 2025-10-04,15:14:06.000,277,11096362,117445,0,1759590845,13856.54279875999,28.106925179999962,53077.91339016001 2025-10-04,15:14:07.000,277,11096375,117365,0,1759590846,13856.536062449995,28.142170830004034,53077.87146744 2025-10-04,15:14:08.000,277,11096376,117325,0,1759590847,13856.52258982999,28.198563869998907,53077.87845456 2025-10-04,15:14:09.000,277,11096332,117565,0,1759590848,13856.54953507,28.311349950003205,53077.85050608 2025-10-04,15:14:10.000,277,11096336,117525,0,1759590849,13856.576480309996,28.431185159999586,53077.8574932 2025-10-04,15:14:11.000,277,11096327,117605,0,1759590850,13856.58995293,28.558069500002603,53077.85050608 2025-10-04,15:14:12.000,277,11096346,117605,0,1759590851,13856.657316029996,28.74839600999985,53077.86448032001 2025-10-04,15:14:13.000,277,11096354,117605,0,1759590852,13856.778569609996,28.917575129999022,53077.87845456 2025-10-04,15:14:14.000,277,11096320,117365,0,1759590853,13856.751624370001,29.058557730000757,53077.78762200001 2025-10-04,15:14:15.000,277,11096371,117525,0,1759590854,13856.893086880002,29.284129890002077,53077.79460912001 2025-10-04,15:14:16.000,277,11096427,117685,0,1759590855,13856.967186289992,29.49560379000468,53077.83653184001 2025-10-04,15:14:17.000,277,11096417,117405,0,1759590856,13857.088439869993,29.66478291000385,53077.822557600004 2025-10-04,15:14:18.000,277,11096417,117405,0,1759590857,13857.176011899988,29.90445333000389,53077.83653184001 2025-10-04,15:14:19.000,277,11096403,117365,0,1759590858,13857.290529169994,30.094779840001138,53077.76666064001 2025-10-04,15:14:20.000,277,11096428,117245,0,1759590859,13857.371364889994,30.278057219999027,53077.843518960006 2025-10-04,15:14:21.000,277,11096408,117445,0,1759590860,13857.49935477999,30.419039820000762,53077.822557600004 2025-10-04,15:14:22.000,277,11096349,117445,0,1759590861,13857.60713574,30.581169810000574,53077.87146744 2025-10-04,15:14:23.000,277,11096366,117525,0,1759590862,13857.68797146,30.67280849999952,53077.89941592 2025-10-04,15:14:24.000,277,11096341,117565,0,1759590863,13857.74859825,30.813791100001254,53077.892428800005 2025-10-04,15:14:25.000,277,11096360,117565,0,1759590864,13857.856379209996,30.89133153000148,53077.96928712 2025-10-04,15:14:26.000,277,11096355,117445,0,1759590865,13857.970896480001,30.990019349999784,53078.02518408 2025-10-04,15:14:27.000,277,11096318,117565,0,1759590866,13858.051732200001,31.018215870004497,53077.990248480004 2025-10-04,15:14:28.000,277,11096403,117605,0,1759590867,13858.139304229997,31.12395282000216,53077.9972356 2025-10-04,15:14:29.000,277,11096400,117605,0,1759590868,13858.193194710002,31.166247599998314,53078.03915832 2025-10-04,15:14:30.000,277,11096397,117405,0,1759590869,13858.267294119993,31.208542380001745,53078.08806816 2025-10-04,15:14:31.000,277,11096439,117565,0,1759590870,13858.314448290002,31.208542380001745,53078.136978 2025-10-04,15:14:32.000,277,11096336,117525,0,1759590871,13858.294239360002,31.215591510001104,53078.136978 2025-10-04,15:14:33.000,277,11096428,117525,0,1759590872,13858.274030430002,31.187394990003668,53078.17191360001 2025-10-04,15:14:34.000,277,11096346,117565,0,1759590873,13858.280766739997,31.152149339999596,53078.22082344001 2025-10-04,15:14:35.000,277,11096354,117765,0,1759590874,13858.267294119993,31.13100195000152,53078.24877192001 2025-10-04,15:14:36.000,277,11096397,117685,0,1759590875,13858.206667329992,31.046412390001933,53078.311656 2025-10-04,15:14:37.000,277,11096402,117565,0,1759590876,13858.119095299997,31.01116673999786,53078.31864312001 2025-10-04,15:14:38.000,277,11096425,117605,0,1759590877,13858.038259579997,30.990019349999784,53078.33960448001 2025-10-04,15:14:39.000,277,11096344,117485,0,1759590878,13857.91026969,30.919528049998917,53078.33960448001 2025-10-04,15:14:40.000,277,11096450,117565,0,1759590879,13857.795752419996,30.820840230000613,53078.36755296001 2025-10-04,15:14:41.000,277,11096327,117445,0,1759590880,13857.74186193999,30.84903674999805,53078.35357872 2025-10-04,15:14:42.000,277,11096407,117885,0,1759590881,13857.6475536,30.83493848999933,53078.395501440005 2025-10-04,15:14:43.000,277,11096400,117525,0,1759590882,13857.53977263999,30.870184140003403,53078.37454008 2025-10-04,15:14:44.000,277,11096402,117765,0,1759590883,13857.533036329995,30.919528049998917,53078.35357872 2025-10-04,15:14:45.000,277,11096365,117685,0,1759590884,13857.472409539994,31.004117609998502,53078.3815272 2025-10-04,15:14:46.000,277,11096377,117645,0,1759590885,13857.445464299999,31.1169036900028,53078.325630240004 2025-10-04,15:14:47.000,277,11096411,117525,0,1759590886,13857.431991679994,31.24378802999854,53078.325630240004 2025-10-04,15:14:48.000,277,11096360,117645,0,1759590887,13857.492618469994,31.420016280004347,53078.41646280001 2025-10-04,15:14:49.000,277,11096435,117525,0,1759590888,13857.54650895,31.568048009998165,53078.395501440005 2025-10-04,15:14:50.000,277,11096366,117925,0,1759590889,13857.60713574,31.75837452000269,53078.40947568 2025-10-04,15:14:51.000,277,11096430,117645,0,1759590890,13857.694707769995,31.913455380003143,53078.35357872 2025-10-04,15:14:52.000,277,11096416,117925,0,1759590891,13857.836170279996,32.13902754000446,53078.42344992 2025-10-04,15:14:53.000,277,11096369,117565,0,1759590892,13857.917005999996,32.32230492000235,53078.41646280001 2025-10-04,15:14:54.000,277,11096381,117925,0,1759590893,13858.112358990002,32.58312273000047,53078.46537264001 2025-10-04,15:14:55.000,277,11096399,117405,0,1759590894,13858.294239360002,32.79459663000307,53078.52825672 2025-10-04,15:14:56.000,277,11096434,117845,0,1759590895,13858.509801279994,33.02721792000375,53078.54921808 2025-10-04,15:14:57.000,277,11096384,117605,0,1759590896,13858.67820902999,33.21049530000164,53078.59812792 2025-10-04,15:14:58.000,277,11096423,117925,0,1759590897,13858.893770949995,33.38672355000017,53078.63306352001 2025-10-04,15:14:59.000,277,11096368,117685,0,1759590898,13859.06217869999,33.58409919000405,53078.64703776 2025-10-04,15:15:00.000,277,11096403,117605,0,1759590899,13859.190168590001,33.79557308999938,53078.681973360006 2025-10-04,15:15:01.000,277,11096391,117845,0,1759590900,13859.372048960002,33.95065394999983,53078.73787032 2025-10-04,15:15:02.000,277,11096425,117765,0,1759590901,13859.533720400002,34.13393132999772,53078.83569 2025-10-04,15:15:03.000,277,11096373,117685,0,1759590902,13859.628028739993,34.22557002000394,53078.88459984 2025-10-04,15:15:04.000,277,11096346,117365,0,1759590903,13859.722337079998,34.29606132000481,53078.9754324 2025-10-04,15:15:05.000,277,11096435,117845,0,1759590904,13859.89748113999,34.394749140003114,53079.01036800001 2025-10-04,15:15:06.000,277,11096422,117925,0,1759590905,13859.99852578999,34.45114217999799,53079.05927784001 2025-10-04,15:15:07.000,277,11096391,117645,0,1759590906,13860.16693354,34.40884740000183,53079.066264960005 2025-10-04,15:15:08.000,277,11096352,117725,0,1759590907,13860.335341289996,34.380650880004396,53079.10818768001 2025-10-04,15:15:09.000,277,11096406,117765,0,1759590908,13860.523957969992,34.35950348999904,53079.164084640004 2025-10-04,15:15:10.000,277,11096375,117565,0,1759590909,13860.705838339993,34.31015958000353,53079.17107176 2025-10-04,15:15:11.000,277,11096402,117565,0,1759590910,13860.948345499994,34.24671741000202,53079.15709752001 2025-10-04,15:15:12.000,277,11096445,117645,0,1759590911,13861.19758896999,34.21147175999795,53079.26190432 2025-10-04,15:15:13.000,277,11096401,117765,0,1759590912,13861.42662351,34.13393132999772,53079.2898528 2025-10-04,15:15:14.000,277,11096364,117765,0,1759590913,13861.689339600001,34.05639090000477,53079.352736880006 2025-10-04,15:15:15.000,277,11096440,117565,0,1759590914,13861.857747349997,33.985899600003904,53079.39465960001 2025-10-04,15:15:16.000,277,11096447,117645,0,1759590915,13862.066572959993,33.90131004000432,53079.41562096 2025-10-04,15:15:17.000,277,11096391,117805,0,1759590916,13862.228244399994,33.83081874000345,53079.401646720005 2025-10-04,15:15:18.000,277,11096387,117725,0,1759590917,13862.39665214999,33.8096713499981,53079.450556560005 2025-10-04,15:15:19.000,277,11096444,117565,0,1759590918,13862.54485097,33.760327440002584,53079.520427760006 2025-10-04,15:15:20.000,277,11096398,117845,0,1759590919,13862.60547776,33.68278701000236,53079.50645352 2025-10-04,15:15:21.000,277,11096358,117605,0,1759590920,13862.713258719996,33.66163962000428,53079.51344064001 2025-10-04,15:15:22.000,277,11096383,117525,0,1759590921,13862.834512299996,33.654590489997645,53079.52741488 2025-10-04,15:15:23.000,277,11096377,117845,0,1759590922,13862.874930159996,33.654590489997645,53079.63920880001 2025-10-04,15:15:24.000,277,11096408,117885,0,1759590923,13862.854721229996,33.647541359998286,53079.618247440005 2025-10-04,15:15:25.000,277,11096364,117645,0,1759590924,13862.854721229996,33.64049222999893,53079.66017016001 2025-10-04,15:15:26.000,277,11096355,118005,0,1759590925,13862.854721229996,33.62639397000021,53079.66017016001 2025-10-04,15:15:27.000,277,11096418,117805,0,1759590926,13862.794094439996,33.66868875000364,53079.71606712 2025-10-04,15:15:28.000,277,11096422,117845,0,1759590927,13862.733467649996,33.647541359998286,53079.737028480005 2025-10-04,15:15:29.000,277,11096366,117725,0,1759590928,13862.713258719996,33.62639397000021,53079.77196408 2025-10-04,15:15:30.000,277,11096412,117685,0,1759590929,13862.64589562,33.59114832000341,53079.80689968001 2025-10-04,15:15:31.000,277,11096427,117725,0,1759590930,13862.58526883,33.61229571000149,53079.72305424 2025-10-04,15:15:32.000,277,11096437,117885,0,1759590931,13862.450542629995,33.61229571000149,53079.80689968001 2025-10-04,15:15:33.000,277,11096394,117725,0,1759590932,13862.29560749999,33.55590266999934,53079.79292544 2025-10-04,15:15:34.000,277,11096413,117845,0,1759590933,13862.133936059989,33.5629517999987,53079.82786104001 2025-10-04,15:15:35.000,277,11096440,117925,0,1759590934,13861.985737239993,33.59114832000341,53079.84183528 2025-10-04,15:15:36.000,277,11096367,117965,0,1759590935,13861.797120559997,33.50655876000383,53079.75798984001 2025-10-04,15:15:37.000,277,11096357,117685,0,1759590936,13861.54787709,33.478362239999115,53079.834848160004 2025-10-04,15:15:38.000,277,11096378,117925,0,1759590937,13861.25821575999,33.471313109999755,53079.82087392 2025-10-04,15:15:39.000,277,11096401,117845,0,1759590938,13860.982027049999,33.49246049999783,53079.82087392 2025-10-04,15:15:40.000,277,11096377,117685,0,1759590939,13860.638475239997,33.464263980000396,53079.82087392 2025-10-04,15:15:41.000,277,11096363,117205,0,1759590940,13860.342077599991,33.45721485000104,53079.799912559996 2025-10-04,15:15:42.000,277,11096416,117725,0,1759590941,13860.03894364999,33.40787093999825,53079.7440156 2025-10-04,15:15:43.000,277,11096404,117965,0,1759590942,13859.729073389994,33.40787093999825,53079.72305424 2025-10-04,15:15:44.000,277,11096333,117845,0,1759590943,13859.486566229993,33.33033050999802,53079.59029896001 2025-10-04,15:15:45.000,277,11096415,117645,0,1759590944,13859.264267999992,33.30918311999994,53079.59029896001 2025-10-04,15:15:46.000,277,11096366,117685,0,1759590945,13859.04196976999,33.28098660000251,53079.569337600005 2025-10-04,15:15:47.000,277,11096367,117605,0,1759590946,13858.83988046999,33.28098660000251,53079.499466400004 2025-10-04,15:15:48.000,277,11096378,117885,0,1759590947,13858.711890579994,33.23164268999972,53079.43658232 2025-10-04,15:15:49.000,277,11096449,117725,0,1759590948,13858.624318549999,33.18934791000356,53079.450556560005 2025-10-04,15:15:50.000,277,11096361,117725,0,1759590949,13858.63779116999,33.125905740002054,53079.33876264 2025-10-04,15:15:51.000,277,11096457,117805,0,1759590950,13858.610845929994,33.076561829999264,53079.24793008 2025-10-04,15:15:52.000,277,11096385,117845,0,1759590951,13858.71862688999,32.94967749000352,53079.19902024 2025-10-04,15:15:53.000,277,11096446,117845,0,1759590952,13858.812935229995,32.850989669997944,53079.15709752001 2025-10-04,15:15:54.000,277,11096442,118085,0,1759590953,13858.88029832999,32.76640010999836,53079.13613616001 2025-10-04,15:15:55.000,277,11096416,117845,0,1759590954,13859.00828822,32.63951577000262,53079.02434224 2025-10-04,15:15:56.000,277,11096402,117805,0,1759590955,13859.176695969996,32.56197534000239,53078.98241952 2025-10-04,15:15:57.000,277,11096418,117965,0,1759590956,13859.284476929992,32.46328752000409,53078.898574080005 2025-10-04,15:15:58.000,277,11096405,117885,0,1759590957,13859.405730509992,32.32935405000171,53078.87062560001 2025-10-04,15:15:59.000,277,11096390,117925,0,1759590958,13859.601083499998,32.23066623000341,53078.89158696001 2025-10-04,15:16:00.000,277,11096396,117845,0,1759590959,13859.762754939999,32.082634500002314,53078.88459984 2025-10-04,15:16:01.000,277,11096379,117845,0,1759590960,13859.95810792999,31.92755364000186,53078.81472864 2025-10-04,15:16:02.000,277,11096366,117885,0,1759590961,13860.09957043999,31.793620169999485,53078.793767279996 2025-10-04,15:16:03.000,277,11096456,117885,0,1759590962,13860.22756033,31.568048009998165,53078.75184456001 2025-10-04,15:16:04.000,277,11096447,118085,0,1759590963,13860.369022840001,31.384770630000276,53078.730883200005 2025-10-04,15:16:05.000,277,11096389,118005,0,1759590964,13860.436385939996,31.2508371599979,53078.72389608001 2025-10-04,15:16:06.000,277,11096390,117965,0,1759590965,13860.557639519997,31.102805430004082,53078.681973360006 2025-10-04,15:16:07.000,277,11096414,117885,0,1759590966,13860.719310959998,30.997068479999143,53078.70992184 2025-10-04,15:16:08.000,277,11096363,117765,0,1759590967,13860.867509779993,30.877233270002762,53078.74485744 2025-10-04,15:16:09.000,277,11096413,118045,0,1759590968,13860.982027049999,30.806741970001895,53078.6959476 2025-10-04,15:16:10.000,277,11096453,117925,0,1759590969,13861.022444909999,30.67280849999952,53078.64005064 2025-10-04,15:16:11.000,277,11096421,117925,0,1759590970,13861.07633538999,30.560022420002497,53078.57017944 2025-10-04,15:16:12.000,277,11096396,117725,0,1759590971,13861.110016939994,30.48248199000227,53078.57716656 2025-10-04,15:16:13.000,277,11096387,117765,0,1759590972,13861.11675324999,30.369695909997972,53078.59812792 2025-10-04,15:16:14.000,277,11096389,117925,0,1759590973,13861.110016939994,30.285106349998387,53078.50729536001 2025-10-04,15:16:15.000,277,11096370,117885,0,1759590974,13861.083071699999,30.221664180004154,53078.50729536001 2025-10-04,15:16:16.000,277,11096415,117805,0,1759590975,13861.05612645999,30.101828970000497,53078.52825672 2025-10-04,15:16:17.000,277,11096371,117885,0,1759590976,13861.008972289994,30.02428854000027,53078.46537264001 2025-10-04,15:16:18.000,277,11096337,117925,0,1759590977,13860.860773469998,29.91150246000325,53078.395501440005 2025-10-04,15:16:19.000,277,11096381,117805,0,1759590978,13860.752992510003,29.81281463999767,53078.395501440005 2025-10-04,15:16:20.000,277,11096426,118005,0,1759590979,13860.685629409993,29.66478291000385,53078.36755296001 2025-10-04,15:16:21.000,277,11096373,117885,0,1759590980,13860.577848449997,29.587242480003624,53078.30466888 2025-10-04,15:16:22.000,277,11096398,118005,0,1759590981,13860.490276420001,29.38986683999974,53078.23479768 2025-10-04,15:16:23.000,277,11096367,117925,0,1759590982,13860.395968079996,29.25593337000464,53078.21383632 2025-10-04,15:16:24.000,277,11096386,117765,0,1759590983,13860.274714499996,29.065606860000116,53078.2068492 2025-10-04,15:16:25.000,277,11096381,117845,0,1759590984,13860.234296639996,28.910525999999663,53078.10204240001 2025-10-04,15:16:26.000,277,11096372,118005,0,1759590985,13860.153460919995,28.720199490002415,53078.05313256001 2025-10-04,15:16:27.000,277,11096348,117925,0,1759590986,13860.08609782,28.551020370003243,53077.96230000001 2025-10-04,15:16:28.000,277,11096415,118085,0,1759590987,13860.09957043999,28.40298864000215,53077.93435152001 2025-10-04,15:16:29.000,277,11096441,117845,0,1759590988,13860.113043059995,28.21971126000426,53077.92037728 2025-10-04,15:16:30.000,277,11096395,117725,0,1759590989,13860.133251989995,28.092826920001244,53077.8574932 2025-10-04,15:16:31.000,277,11096368,117845,0,1759590990,13860.14672461,27.99413910000294,53077.822557600004 2025-10-04,15:16:32.000,277,11096379,117885,0,1759590991,13860.16693354,27.832009110003128,53077.822557600004 2025-10-04,15:16:33.000,277,11096371,117885,0,1759590992,13860.22082401999,27.683977380002034,53077.78762200001 2025-10-04,15:16:34.000,277,11096430,117925,0,1759590993,13860.18714247,27.606436950001807,53077.78762200001 2025-10-04,15:16:35.000,277,11096439,117845,0,1759590994,13860.173669849995,27.5429947800003,53077.7526864 2025-10-04,15:16:36.000,277,11096345,117845,0,1759590995,13860.16019722999,27.52889652000158,53077.71775080001 2025-10-04,15:16:37.000,277,11096391,118085,0,1759590996,13860.072625199995,27.451356090001354,53077.69678944001 2025-10-04,15:16:38.000,277,11096398,118085,0,1759590997,13860.04567996,27.465454350000073,53077.73172504 2025-10-04,15:16:39.000,277,11096383,117765,0,1759590998,13859.98505317,27.521847390002222,53077.73172504 2025-10-04,15:16:40.000,277,11096455,118245,0,1759590999,13859.884008519999,27.564142169998377,53077.71076368 2025-10-04,15:16:41.000,277,11096418,117925,0,1759591000,13859.809909109994,27.613486080001167,53077.6828152 2025-10-04,15:16:42.000,277,11096421,118165,0,1759591001,13859.668446599993,27.676928250002675,53077.70377656 2025-10-04,15:16:43.000,277,11096387,117925,0,1759591002,13859.567401949993,27.803812589998415,53077.61993112001 2025-10-04,15:16:44.000,277,11096428,117885,0,1759591003,13859.473093610002,27.874303889999283,53077.66185384 2025-10-04,15:16:45.000,277,11096391,117925,0,1759591004,13859.365312649992,27.94479519000015,53077.62691824001 2025-10-04,15:16:46.000,277,11096403,117885,0,1759591005,13859.284476929992,27.99413910000294,53077.66185384 2025-10-04,15:16:47.000,277,11096346,117605,0,1759591006,13859.257531689997,28.064630400003807,53077.64089248 2025-10-04,15:16:48.000,277,11096445,118085,0,1759591007,13859.244059069992,28.099876050000603,53077.61993112001 2025-10-04,15:16:49.000,277,11096379,118085,0,1759591008,13859.210377520001,28.12807256999804,53077.57800840001 2025-10-04,15:16:50.000,277,11096430,118165,0,1759591009,13859.250795380001,28.18446561000019,53077.57102128 2025-10-04,15:16:51.000,277,11096439,117925,0,1759591010,13859.297949549997,28.198563869998907,53077.58499552 2025-10-04,15:16:52.000,277,11096432,117925,0,1759591011,13859.439412059997,28.21971126000426,53077.57102128 2025-10-04,15:16:53.000,277,11096379,118085,0,1759591012,13859.560665639998,28.276104299999133,53077.5430728 2025-10-04,15:16:54.000,277,11096409,118085,0,1759591013,13859.816645419989,28.23380952000298,53077.57800840001 2025-10-04,15:16:55.000,277,11096389,118204,0,1759591014,13860.08609782,28.23380952000298,53077.55005992001 2025-10-04,15:16:56.000,277,11096447,117805,0,1759591015,13860.402704389991,28.22676039000362,53077.58499552 2025-10-04,15:16:57.000,277,11096419,117845,0,1759591016,13860.786674059993,28.17741648000083,53077.58499552 2025-10-04,15:16:58.000,277,11096341,118085,0,1759591017,13861.16390742,28.149219960003393,53077.59896976001 2025-10-04,15:16:59.000,277,11096406,118085,0,1759591018,13861.52766816,28.106925179999962,53077.64089248 2025-10-04,15:17:00.000,277,11096425,118085,0,1759591019,13861.931846760002,28.057581270004448,53077.6828152 2025-10-04,15:17:01.000,277,11096444,118005,0,1759591020,13862.329289049994,27.972991710004862,53077.7526864 2025-10-04,15:17:02.000,277,11096460,117925,0,1759591021,13862.733467649996,27.888402149998,53077.80858336 2025-10-04,15:17:03.000,277,11096356,118204,0,1759591022,13863.097228389997,27.77561607000098,53077.843518960006 2025-10-04,15:17:04.000,277,11096378,118245,0,1759591023,13863.508143299994,27.691026510001393,53077.89941592 2025-10-04,15:17:05.000,277,11096350,118325,0,1759591024,13863.83822248999,27.53594565000094,53077.98326136001 2025-10-04,15:17:06.000,277,11096352,118085,0,1759591025,13864.195246919997,27.409061309997924,53078.05313256001 2025-10-04,15:17:07.000,277,11096381,118005,0,1759591026,13864.478171939998,27.261029580004106,53078.09505528 2025-10-04,15:17:08.000,277,11096343,118165,0,1759591027,13864.82172375,27.13414524000109,53078.157939360004 2025-10-04,15:17:09.000,277,11096435,118165,0,1759591028,13865.08443984,27.014310030004708,53078.290694639996 2025-10-04,15:17:10.000,277,11096329,117725,0,1759591029,13865.380837479992,26.84513090999826,53078.33261736 2025-10-04,15:17:11.000,277,11096424,117845,0,1759591030,13865.690707739988,26.704148310003802,53078.3815272 2025-10-04,15:17:12.000,277,11096408,118005,0,1759591031,13865.886060729994,26.563165710002067,53078.4513984 2025-10-04,15:17:13.000,277,11096446,118005,0,1759591032,13866.09488633999,26.43628136999905,53078.50729536001 2025-10-04,15:17:14.000,277,11096384,117925,0,1759591033,13866.26329409,26.351691809999465,53078.626076399996 2025-10-04,15:17:15.000,277,11096384,117965,0,1759591034,13866.357602429991,26.238905730002443,53078.61908928 2025-10-04,15:17:16.000,277,11096398,118045,0,1759591035,13866.38454767,26.13316878000478,53078.74485744 2025-10-04,15:17:17.000,277,11096459,118245,0,1759591036,13866.391283979996,26.0344809599992,53078.78678016 2025-10-04,15:17:18.000,277,11096436,118165,0,1759591037,13866.31718456999,25.92169488000218,53078.81472864 2025-10-04,15:17:19.000,277,11096381,117805,0,1759591038,13866.26329409,25.780712280000444,53078.87062560001 2025-10-04,15:17:20.000,277,11096400,118085,0,1759591039,13866.13530419999,25.66792620000342,53079.05229072 2025-10-04,15:17:21.000,277,11096402,118005,0,1759591040,13865.987105379994,25.541041860000405,53079.066264960005 2025-10-04,15:17:22.000,277,11096423,117965,0,1759591041,13865.811961319989,25.435304910002742,53079.13613616001 2025-10-04,15:17:23.000,277,11096377,118005,0,1759591042,13865.589663090002,25.301371440000366,53079.17107176 2025-10-04,15:17:24.000,277,11096389,118125,0,1759591043,13865.380837479992,25.188585360003344,53079.20600736001 2025-10-04,15:17:25.000,277,11096442,117805,0,1759591044,13865.1248577,25.082848409998405,53079.25491720001 2025-10-04,15:17:26.000,277,11096403,118125,0,1759591045,13865.00360412,24.927767549997952,53079.31780128 2025-10-04,15:17:27.000,277,11096395,118005,0,1759591046,13864.82172375,24.892521900001157,53079.31780128 2025-10-04,15:17:28.000,277,11096370,118005,0,1759591047,13864.673524929989,24.82907972999965,53079.401646720005 2025-10-04,15:17:29.000,277,11096403,118165,0,1759591048,13864.559007659998,24.80793234000157,53079.48549216 2025-10-04,15:17:30.000,277,11096429,117965,0,1759591049,13864.410808840003,24.751539299999422,53079.534402 2025-10-04,15:17:31.000,277,11096387,118085,0,1759591050,13864.336709429997,24.716293650002626,53079.59029896001 2025-10-04,15:17:32.000,277,11096422,118245,0,1759591051,13864.235664779997,24.716293650002626,53079.64619592 2025-10-04,15:17:33.000,277,11096411,117965,0,1759591052,13864.195246919997,24.673998869999195,53079.75100272 2025-10-04,15:17:34.000,277,11096467,118204,0,1759591053,13864.141356439992,24.64580235000176,53079.70908000001 2025-10-04,15:17:35.000,277,11096396,118085,0,1759591054,13864.161565369992,24.666949739999836,53079.84183528 2025-10-04,15:17:36.000,277,11096378,117925,0,1759591055,13864.195246919997,24.709244520003267,53079.82087392 2025-10-04,15:17:37.000,277,11096349,117965,0,1759591056,13864.228928470002,24.737441040000704,53079.92568072001 2025-10-04,15:17:38.000,277,11096443,118125,0,1759591057,13864.329973120002,24.800883210002212,53079.97459056001 2025-10-04,15:17:39.000,277,11096405,118365,0,1759591058,13864.424281459993,24.836128859999008,53080.03747464 2025-10-04,15:17:40.000,277,11096452,118045,0,1759591059,13864.552271349989,24.913669289999234,53080.10734584 2025-10-04,15:17:41.000,277,11096426,117965,0,1759591060,13864.686997549994,24.955964070002665,53080.191191280006 2025-10-04,15:17:42.000,277,11096366,118045,0,1759591061,13864.88235054,24.934816680004587,53080.2680496 2025-10-04,15:17:43.000,277,11096427,118125,0,1759591062,13865.1248577,24.913669289999234,53080.40080488001 2025-10-04,15:17:44.000,277,11096434,118245,0,1759591063,13865.293265449996,24.885472770001797,53080.44971472001 2025-10-04,15:17:45.000,277,11096414,118125,0,1759591064,13865.508827370002,24.87137451000308,53080.51958592001 2025-10-04,15:17:46.000,277,11096432,118204,0,1759591065,13865.710916669988,24.85727625000436,53080.58945712 2025-10-04,15:17:47.000,277,11096453,118245,0,1759591066,13865.93321489999,24.786784950003494,53080.7222124 2025-10-04,15:17:48.000,277,11096454,117925,0,1759591067,13866.128567889995,24.75858842999878,53080.792083600005 2025-10-04,15:17:49.000,277,11096457,117805,0,1759591068,13866.377811359991,24.688097129997914,53080.88990328 2025-10-04,15:17:50.000,277,11096402,118085,0,1759591069,13866.573164349997,24.561212790002173,53080.99471008 2025-10-04,15:17:51.000,277,11096436,118125,0,1759591070,13866.734835789997,24.504819750000024,53081.01567144 2025-10-04,15:17:52.000,277,11096408,118125,0,1759591071,13866.883034609993,24.35678801999893,53081.11349112 2025-10-04,15:17:53.000,277,11096342,118005,0,1759591072,13867.024497119994,24.251051070001267,53081.15541384 2025-10-04,15:17:54.000,277,11096442,117965,0,1759591073,13867.071651289989,24.095970210000814,53081.23227216 2025-10-04,15:17:55.000,277,11096385,118165,0,1759591074,13867.11206914999,23.976135000004433,53081.281182 2025-10-04,15:17:56.000,277,11096396,118285,0,1759591075,13867.118805459999,23.891545440004847,53081.35804032001 2025-10-04,15:17:57.000,277,11096443,118165,0,1759591076,13867.078387599999,23.792857619999268,53081.413937280005 2025-10-04,15:17:58.000,277,11096424,118204,0,1759591077,13866.957134019998,23.658924150004168,53081.46983424 2025-10-04,15:17:59.000,277,11096426,118085,0,1759591078,13866.869561989988,23.616629370000737,53081.52573120001 2025-10-04,15:18:00.000,277,11096453,118125,0,1759591079,13866.707890550002,23.517941550002433,53081.51874408 2025-10-04,15:18:01.000,277,11096392,118085,0,1759591080,13866.546219110001,23.41925373000413,53081.51874408 2025-10-04,15:18:02.000,277,11096399,118204,0,1759591081,13866.4047566,23.35581156000262,53081.64451224 2025-10-04,15:18:03.000,277,11096416,118245,0,1759591082,13866.2026673,23.257123740004317,53081.62355088001 2025-10-04,15:18:04.000,277,11096374,118165,0,1759591083,13866.03425954999,23.19368157000281,53081.60258952001 2025-10-04,15:18:05.000,277,11096446,118165,0,1759591084,13865.832170249989,23.116141140002583,53081.60258952001 2025-10-04,15:18:06.000,277,11096452,118245,0,1759591085,13865.576190469998,23.031551580002997,53081.55367968001 2025-10-04,15:18:07.000,277,11096407,117885,0,1759591086,13865.434727959997,22.96106028000213,53081.57464104001 2025-10-04,15:18:08.000,277,11096422,118285,0,1759591087,13865.266320210001,22.855323330004467,53081.5956024 2025-10-04,15:18:09.000,277,11096380,118245,0,1759591088,13865.09791245999,22.79188116000296,53081.45586000001 2025-10-04,15:18:10.000,277,11096439,118245,0,1759591089,13864.96318626,22.693193340004655,53081.53970544 2025-10-04,15:18:11.000,277,11096457,118445,0,1759591090,13864.808251129994,22.601554649998434,53081.49778272 2025-10-04,15:18:12.000,277,11096469,118204,0,1759591091,13864.71394278999,22.531063350004843,53081.49778272 2025-10-04,15:18:13.000,277,11096432,118285,0,1759591092,13864.599425519998,22.474670310002693,53081.45586000001 2025-10-04,15:18:14.000,277,11096389,118125,0,1759591093,13864.505117179993,22.361884229998395,53081.37201456 2025-10-04,15:18:15.000,277,11096434,118365,0,1759591094,13864.431017769988,22.31254032000288,53081.35804032001 2025-10-04,15:18:16.000,277,11096401,118365,0,1759591095,13864.356918359998,22.227950760003296,53081.45586000001 2025-10-04,15:18:17.000,277,11096474,118125,0,1759591096,13864.356918359998,22.164508590001788,53081.37900168 2025-10-04,15:18:18.000,277,11096361,118445,0,1759591097,13864.276082639997,22.079919030002202,53081.42791152 2025-10-04,15:18:19.000,277,11096451,118445,0,1759591098,13864.228928470002,21.97418208000454,53081.344066080004 2025-10-04,15:18:20.000,277,11096428,118405,0,1759591099,13864.121147509992,21.8684451299996,53081.35804032001 2025-10-04,15:18:21.000,277,11096381,118045,0,1759591100,13864.094202269996,21.7345116600045,53081.392975920004 2025-10-04,15:18:22.000,277,11096442,118525,0,1759591101,13864.060520719991,21.579430800004047,53081.4209244 2025-10-04,15:18:23.000,277,11096444,118204,0,1759591102,13864.033575479996,21.410251680004876,53081.43489864001 2025-10-04,15:18:24.000,277,11096408,118485,0,1759591103,13863.939267139991,21.28336734000186,53081.4209244 2025-10-04,15:18:25.000,277,11096389,118285,0,1759591104,13863.90558559,21.09304083000461,53081.45586000001 2025-10-04,15:18:26.000,277,11096363,118204,0,1759591105,13863.791068319995,20.88156693000201,53081.40695016001 2025-10-04,15:18:27.000,277,11096438,118565,0,1759591106,13863.65634211999,20.789928240003064,53081.39996304 2025-10-04,15:18:28.000,277,11096460,118325,0,1759591107,13863.508143299994,20.64189651000197,53081.462847120005 2025-10-04,15:18:29.000,277,11096449,118565,0,1759591108,13863.306053999993,20.46566826000344,53081.45586000001 2025-10-04,15:18:30.000,277,11096432,118245,0,1759591109,13863.137646249997,20.317636530002346,53081.45586000001 2025-10-04,15:18:31.000,277,11096390,118204,0,1759591110,13862.955765879997,20.19780131999869,53081.44188576 2025-10-04,15:18:32.000,277,11096383,118285,0,1759591111,13862.807567060001,20.099113500000385,53081.40695016001 2025-10-04,15:18:33.000,277,11096384,118245,0,1759591112,13862.592005139995,20.00042568000208,53081.40695016001 2025-10-04,15:18:34.000,277,11096404,118285,0,1759591113,13862.43707000999,19.908786990003136,53081.3510532 2025-10-04,15:18:35.000,277,11096433,118165,0,1759591114,13862.268662259994,19.739607870003965,53081.365027440006 2025-10-04,15:18:36.000,277,11096458,118325,0,1759591115,13862.133936059989,19.60567440000159,53081.33707896001 2025-10-04,15:18:37.000,277,11096407,118325,0,1759591116,13861.972264620003,19.471740929999214,53081.30214336 2025-10-04,15:18:38.000,277,11096418,118285,0,1759591117,13861.898165209997,19.358954850002192,53081.28816912001 2025-10-04,15:18:39.000,277,11096362,118485,0,1759591118,13861.763439009992,19.19682486000238,53081.32310472 2025-10-04,15:18:40.000,277,11096387,118204,0,1759591119,13861.635449119996,19.069940519999363,53081.281182 2025-10-04,15:18:41.000,277,11096395,118365,0,1759591120,13861.520931849991,19.034694870002568,53081.25323352 2025-10-04,15:18:42.000,277,11096373,118325,0,1759591121,13861.39967826999,18.936007050004264,53081.23925928001 2025-10-04,15:18:43.000,277,11096422,118525,0,1759591122,13861.251479449995,18.809122710001247,53081.15541384 2025-10-04,15:18:44.000,277,11096353,118445,0,1759591123,13861.110016939994,18.73158228000102,53081.225285040004 2025-10-04,15:18:45.000,277,11096432,118485,0,1759591124,13860.988763359994,18.654041850000795,53081.16240096 2025-10-04,15:18:46.000,277,11096428,118365,0,1759591125,13860.887718709993,18.541255770003772,53081.15541384 2025-10-04,15:18:47.000,277,11096436,118485,0,1759591126,13860.752992510003,18.449617080004828,53081.13445248 2025-10-04,15:18:48.000,277,11096409,118405,0,1759591127,13860.604793689992,18.34388012999989,53081.09951688001 2025-10-04,15:18:49.000,277,11096432,118325,0,1759591128,13860.443122249992,18.266339699999662,53081.05060704001 2025-10-04,15:18:50.000,277,11096425,118485,0,1759591129,13860.294923429996,18.132406230004563,53081.078555520005 2025-10-04,15:18:51.000,277,11096459,118525,0,1759591130,13860.153460919995,18.09011145000113,53081.09951688001 2025-10-04,15:18:52.000,277,11096454,118605,0,1759591131,13859.94463531,17.991423630002828,53081.04361992 2025-10-04,15:18:53.000,277,11096393,118565,0,1759591132,13859.749282319994,17.892735810004524,53080.959774480005 2025-10-04,15:18:54.000,277,11096395,118725,0,1759591133,13859.574138259988,17.829293640003016,53080.93881312 2025-10-04,15:18:55.000,277,11096458,118405,0,1759591134,13859.372048960002,17.794047989998944,53080.86894192 2025-10-04,15:18:56.000,277,11096395,118405,0,1759591135,13859.203641209991,17.73765495000407,53080.79907072 2025-10-04,15:18:57.000,277,11096387,118445,0,1759591136,13858.994815599995,17.723556689998077,53080.792083600005 2025-10-04,15:18:58.000,277,11096445,118445,0,1759591137,13858.81967153999,17.667163650003204,53080.70823816 2025-10-04,15:18:59.000,277,11096425,118405,0,1759591138,13858.61758223999,17.63896712999849,53080.624392720005 2025-10-04,15:19:00.000,277,11096407,118525,0,1759591139,13858.395284009988,17.57552496000426,53080.58247 2025-10-04,15:19:01.000,277,11096351,118245,0,1759591140,13858.253821500002,17.547328439999546,53080.48465032 2025-10-04,15:19:02.000,277,11096407,118845,0,1759591141,13858.112358990002,17.47683713999868,53080.46368896 2025-10-04,15:19:03.000,277,11096380,118485,0,1759591142,13857.896797069996,17.448640620001242,53080.337920800004 2025-10-04,15:19:04.000,277,11096446,118245,0,1759591143,13857.70818039,17.307658019999508,53080.32394656 2025-10-04,15:19:05.000,277,11096446,118605,0,1759591144,13857.50609109,17.251264980004635,53080.28202384001 2025-10-04,15:19:06.000,277,11096393,118525,0,1759591145,13857.391573819994,17.11733151000226,53080.14926856 2025-10-04,15:19:07.000,277,11096442,118605,0,1759591146,13857.223166069998,16.976348910000524,53080.072410240005 2025-10-04,15:19:08.000,277,11096442,118685,0,1759591147,13857.108648799993,16.84241543999815,53080.04446176001 2025-10-04,15:19:09.000,277,11096414,118725,0,1759591148,13856.987395219992,16.743727619999845,53079.87677088001 2025-10-04,15:19:10.000,277,11096385,118525,0,1759591149,13856.852669020001,16.59569588999875,53079.8138868 2025-10-04,15:19:11.000,277,11096393,118605,0,1759591150,13856.731415440001,16.48290981000173,53079.7440156 2025-10-04,15:19:12.000,277,11096391,119045,0,1759591151,13856.67078865,16.377172860004066,53079.63920880001 2025-10-04,15:19:13.000,277,11096413,118605,0,1759591152,13856.58321661999,16.271435909999127,53079.58331184 2025-10-04,15:19:14.000,277,11096400,118605,0,1759591153,13856.48217196999,16.20094460999826,53079.43658232 2025-10-04,15:19:15.000,277,11096462,118725,0,1759591154,13856.354182079995,16.158649830002105,53079.40863384 2025-10-04,15:19:16.000,277,11096348,118725,0,1759591155,13856.253137429994,16.123404179998033,53079.33876264 2025-10-04,15:19:17.000,277,11096402,118605,0,1759591156,13856.125147539999,16.095207660000597,53079.21299448 2025-10-04,15:19:18.000,277,11096481,118445,0,1759591157,13856.024102889998,16.109305919999315,53079.129149039996 2025-10-04,15:19:19.000,277,11096404,118845,0,1759591158,13855.875904070002,16.144551570003387,53079.017355120006 2025-10-04,15:19:20.000,277,11096407,118885,0,1759591159,13855.700760009997,16.271435909999127,53078.98940664001 2025-10-04,15:19:21.000,277,11096387,118565,0,1759591160,13855.532352260001,16.391271120002784,53078.9055612 2025-10-04,15:19:22.000,277,11096444,118565,0,1759591161,13855.276372479995,16.489958940001088,53078.85665136 2025-10-04,15:19:23.000,277,11096461,118685,0,1759591162,13855.074283179994,16.64503980000154,53078.7658188 2025-10-04,15:19:24.000,277,11096373,118845,0,1759591163,13854.885666499998,16.807169790001353,53078.67498624001 2025-10-04,15:19:25.000,277,11096423,118605,0,1759591164,13854.683577199998,16.962250650001806,53078.60511504001 2025-10-04,15:19:26.000,277,11096490,118685,0,1759591165,13854.501696829997,17.10323325000354,53078.55620520001 2025-10-04,15:19:27.000,277,11096382,118285,0,1759591166,13854.346761699991,17.251264980004635,53078.59812792 2025-10-04,15:19:28.000,277,11096417,118725,0,1759591167,13854.14467239999,17.392247579999093,53078.47235976 2025-10-04,15:19:29.000,277,11096467,118805,0,1759591168,13853.98973727,17.483886269998038,53078.36056584 2025-10-04,15:19:30.000,277,11096490,118525,0,1759591169,13853.82806583,17.547328439999546,53078.290694639996 2025-10-04,15:19:31.000,277,11096407,118805,0,1759591170,13853.78091165999,17.617819740000414,53078.25575904 2025-10-04,15:19:32.000,277,11096389,118765,0,1759591171,13853.666394389998,17.68831104000128,53078.276720400005 2025-10-04,15:19:33.000,277,11096425,118725,0,1759591172,13853.572086049993,17.723556689998077,53078.21383632 2025-10-04,15:19:34.000,277,11096416,118685,0,1759591173,13853.477777710003,17.75175321000279,53078.14396512 2025-10-04,15:19:35.000,277,11096436,118725,0,1759591174,13853.464305089998,17.779949730000226,53078.12999088001 2025-10-04,15:19:36.000,277,11096394,118485,0,1759591175,13853.383469369997,17.801097119998303,53078.10204240001 2025-10-04,15:19:37.000,277,11096393,118685,0,1759591176,13853.390205679993,17.786998859999585,53078.00422272001 2025-10-04,15:19:38.000,277,11096401,118645,0,1759591177,13853.363260439997,17.779949730000226,53077.96928712 2025-10-04,15:19:39.000,277,11096470,118885,0,1759591178,13853.383469369997,17.730605820004712,53077.96928712 2025-10-04,15:19:40.000,277,11096441,118885,0,1759591179,13853.369996749992,17.653065390004485,53077.941338640005 2025-10-04,15:19:41.000,277,11096408,118845,0,1759591180,13853.410414609993,17.603721480001695,53077.94832576 2025-10-04,15:19:42.000,277,11096447,118965,0,1759591181,13853.396941990002,17.490935400004673,53077.83653184001 2025-10-04,15:19:43.000,277,11096398,118805,0,1759591182,13853.417150920002,17.392247579999093,53077.81557048001 2025-10-04,15:19:44.000,277,11096454,118845,0,1759591183,13853.457568780002,17.34290367000358,53077.71076368 2025-10-04,15:19:45.000,277,11096448,119165,0,1759591184,13853.491250329993,17.265363240003353,53077.6828152 2025-10-04,15:19:46.000,277,11096386,118245,0,1759591185,13853.524931879998,17.166675419997773,53077.57800840001 2025-10-04,15:19:47.000,277,11096430,119005,0,1759591186,13853.545140809998,17.10323325000354,53077.612944 2025-10-04,15:19:48.000,277,11096426,118845,0,1759591187,13853.518195569988,17.00454542999796,53077.59896976001 2025-10-04,15:19:49.000,277,11096454,118925,0,1759591188,13853.524931879998,16.927004999997735,53077.52211144 2025-10-04,15:19:50.000,277,11096447,118645,0,1759591189,13853.491250329993,16.84241543999815,53077.55005992001 2025-10-04,15:19:51.000,277,11096500,118805,0,1759591190,13853.477777710003,16.82126805000007,53077.46621448 2025-10-04,15:19:52.000,277,11096463,118885,0,1759591191,13853.316106270002,16.786022400003276,53077.43127888001 2025-10-04,15:19:53.000,277,11096423,118765,0,1759591192,13853.228534239992,16.757825879998563,53077.3683948 2025-10-04,15:19:54.000,277,11096466,118845,0,1759591193,13853.140962209996,16.69438371000433,53077.33345920001 2025-10-04,15:19:55.000,277,11096404,118925,0,1759591194,13852.94560921999,16.71553110000241,53077.29153648001 2025-10-04,15:19:56.000,277,11096469,118645,0,1759591195,13852.76372884999,16.736678490000486,53077.20769104 2025-10-04,15:19:57.000,277,11096483,118885,0,1759591196,13852.56163954999,16.778973270003917,53077.221665280005 2025-10-04,15:19:58.000,277,11096492,119045,0,1759591197,13852.373022869993,16.757825879998563,53077.13083272 2025-10-04,15:19:59.000,277,11096406,118885,0,1759591198,13852.157460950002,16.786022400003276,53077.13781984 2025-10-04,15:20:00.000,277,11096435,118645,0,1759591199,13852.015998440002,16.800120660001994,53077.03301304 2025-10-04,15:20:01.000,277,11096450,119005,0,1759591200,13851.800436519996,16.856513700004143,53076.97012896 2025-10-04,15:20:02.000,277,11096524,118965,0,1759591201,13851.618556149995,16.863562830003502,53076.886283520005 2025-10-04,15:20:03.000,277,11096462,118565,0,1759591202,13851.497302569995,16.94110326000373,53076.80942520001 2025-10-04,15:20:04.000,277,11096399,119205,0,1759591203,13851.355840059994,17.039791080002033,53076.78147672001 2025-10-04,15:20:05.000,277,11096468,118845,0,1759591204,13851.281740649989,17.152577159999055,53076.73955400001 2025-10-04,15:20:06.000,277,11096459,118725,0,1759591205,13851.187432309998,17.223068459999922,53076.72557976 2025-10-04,15:20:07.000,277,11096387,119005,0,1759591206,13851.086387659998,17.265363240003353,53076.60679872 2025-10-04,15:20:08.000,277,11096431,118845,0,1759591207,13851.059442420003,17.321756279998226,53076.59282448001 2025-10-04,15:20:09.000,277,11096472,118925,0,1759591208,13851.025760869998,17.371100190001016,53076.501991920006 2025-10-04,15:20:10.000,277,11096458,119045,0,1759591209,13851.019024560002,17.364051060001657,53076.501991920006 2025-10-04,15:20:11.000,277,11096426,118965,0,1759591210,13851.045969799998,17.420444100003806,53076.45308208001 2025-10-04,15:20:12.000,277,11096413,119005,0,1759591211,13851.099860279988,17.47683713999868,53076.390198 2025-10-04,15:20:13.000,277,11096457,118805,0,1759591212,13851.133541829993,17.50503366000339,53076.34128816 2025-10-04,15:20:14.000,277,11096453,119365,0,1759591213,13851.120069209988,17.582574090003618,53076.34128816 2025-10-04,15:20:15.000,277,11096460,118845,0,1759591214,13851.147014449998,17.617819740000414,53076.28539120001 2025-10-04,15:20:16.000,277,11096460,118365,0,1759591215,13851.173959689993,17.69536017000064,53076.22250712 2025-10-04,15:20:17.000,277,11096442,119165,0,1759591216,13851.227850169998,17.723556689998077,53076.27141696 2025-10-04,15:20:18.000,277,11096413,119085,0,1759591217,13851.241322789989,17.765851470001508,53076.20853288001 2025-10-04,15:20:19.000,277,11096418,119125,0,1759591218,13851.295213269994,17.75175321000279,53076.20853288001 2025-10-04,15:20:20.000,277,11096467,118925,0,1759591219,13851.369312679999,17.772900600000867,53076.13866168001 2025-10-04,15:20:21.000,277,11096405,118965,0,1759591220,13851.349103749999,17.829293640003016,53076.15263592 2025-10-04,15:20:22.000,277,11096459,119085,0,1759591221,13851.396257919994,17.87158841999917,53076.15263592 2025-10-04,15:20:23.000,277,11096386,119005,0,1759591222,13851.355840059994,17.92093233000196,53076.05481624 2025-10-04,15:20:24.000,277,11096409,119205,0,1759591223,13851.436675779994,18.076013190002413,53076.10372608 2025-10-04,15:20:25.000,277,11096432,118845,0,1759591224,13851.44341208999,18.13945536000392,53076.08975184001 2025-10-04,15:20:26.000,277,11096483,119005,0,1759591225,13851.436675779994,18.294536220004375,53076.06879048001 2025-10-04,15:20:27.000,277,11096392,119285,0,1759591226,13851.456884709994,18.456666210004187,53076.05481624 2025-10-04,15:20:28.000,277,11096388,119045,0,1759591227,13851.47035733,18.61174707000464,53076.01988064001 2025-10-04,15:20:29.000,277,11096417,119125,0,1759591228,13851.477093639995,18.79502445000253,53076.047829120005 2025-10-04,15:20:30.000,277,11096495,118965,0,1759591229,13851.47035733,18.950105310002982,53076.06180336 2025-10-04,15:20:31.000,277,11096397,118965,0,1759591230,13851.50403887999,19.08403877999808,53076.047829120005 2025-10-04,15:20:32.000,277,11096408,118965,0,1759591231,13851.47035733,19.281414420001965,53076.06180336 2025-10-04,15:20:33.000,277,11096463,118605,0,1759591232,13851.436675779994,19.443544410001778,53076.047829120005 2025-10-04,15:20:34.000,277,11096484,119085,0,1759591233,13851.42993947,19.65501831000438,53076.04084200001 2025-10-04,15:20:35.000,277,11096454,119125,0,1759591234,13851.396257919994,19.81714830000419,53076.11770032001 2025-10-04,15:20:36.000,277,11096426,119365,0,1759591235,13851.376048989994,20.00042568000208,53076.096738960005 2025-10-04,15:20:37.000,277,11096387,118845,0,1759591236,13851.34236743999,20.19075218999933,53076.166610160006 2025-10-04,15:20:38.000,277,11096465,119045,0,1759591237,13851.227850169998,20.437471739998728,53076.13167456 2025-10-04,15:20:39.000,277,11096402,119045,0,1759591238,13851.173959689993,20.65599477000069,53076.10372608 2025-10-04,15:20:40.000,277,11096402,119045,0,1759591239,13851.106596589998,20.789928240003064,53076.096738960005 2025-10-04,15:20:41.000,277,11096459,119005,0,1759591240,13851.032497179993,20.987303879999672,53076.08975184001 2025-10-04,15:20:42.000,277,11096426,119045,0,1759591241,13850.992079319993,21.128286480001407,53076.11071320001 2025-10-04,15:20:43.000,277,11096468,119045,0,1759591242,13850.944925149997,21.2763182100025,53076.19455864 2025-10-04,15:20:44.000,277,11096422,119205,0,1759591243,13850.951661459992,21.40320254999824,53076.1805844 2025-10-04,15:20:45.000,277,11096388,119165,0,1759591244,13850.971870389993,21.51598863000254,53076.18757152001 2025-10-04,15:20:46.000,277,11096397,119045,0,1759591245,13850.985343009997,21.64287296999828,53076.18757152001 2025-10-04,15:20:47.000,277,11096394,118965,0,1759591246,13851.052706109993,21.7345116600045,53076.17359728 2025-10-04,15:20:48.000,277,11096409,119005,0,1759591247,13851.113332899993,21.833199480002804,53076.19455864 2025-10-04,15:20:49.000,277,11096415,119085,0,1759591248,13851.281740649989,21.87549425999896,53076.20853288001 2025-10-04,15:20:50.000,277,11096446,118925,0,1759591249,13851.46362101999,21.92483817000175,53076.23648136001 2025-10-04,15:20:51.000,277,11096420,119365,0,1759591250,13851.679182939995,21.91073991000303,53076.215520000005 2025-10-04,15:20:52.000,277,11096392,119125,0,1759591251,13851.935162720001,21.945985559999826,53076.27840408001 2025-10-04,15:20:53.000,277,11096450,118845,0,1759591252,13852.312396079993,21.91073991000303,53076.32731392001 2025-10-04,15:20:54.000,277,11096366,118965,0,1759591253,13852.64921158,21.8684451299996,53076.32731392001 2025-10-04,15:20:55.000,277,11096394,119005,0,1759591254,13852.959081839996,21.889592519997677,53076.27840408001 2025-10-04,15:20:56.000,277,11096426,119045,0,1759591255,13853.336315200002,21.889592519997677,53076.30635256001 2025-10-04,15:20:57.000,277,11096339,119005,0,1759591256,13853.599031289988,21.91073991000303,53076.432120720005 2025-10-04,15:20:58.000,277,11096467,119205,0,1759591257,13853.88869262,21.97418208000454,53076.43910784 2025-10-04,15:20:59.000,277,11096454,119085,0,1759591258,13854.09078192,22.023525990000053,53076.54391464001 2025-10-04,15:21:00.000,277,11096372,119365,0,1759591259,13854.245717049991,22.122213809998357,53076.57186312001 2025-10-04,15:21:01.000,277,11096450,119165,0,1759591260,13854.461278969997,22.234999890002655,53076.73955400001 2025-10-04,15:21:02.000,277,11096471,118845,0,1759591261,13854.542114689997,22.298442060004163,53076.76051536001 2025-10-04,15:21:03.000,277,11096421,119165,0,1759591262,13854.622950409997,22.361884229998395,53076.8443608 2025-10-04,15:21:04.000,277,11096468,119205,0,1759591263,13854.710522439993,22.48876857000141,53076.90025776 2025-10-04,15:21:05.000,277,11096469,119005,0,1759591264,13854.670104579993,22.664996819999942,53076.99109032 2025-10-04,15:21:06.000,277,11096420,119085,0,1759591265,13854.683577199998,22.827126809999754,53077.01205168 2025-10-04,15:21:07.000,277,11096380,119205,0,1759591266,13854.737467679988,22.989256799999566,53077.06096152 2025-10-04,15:21:08.000,277,11096439,118925,0,1759591267,13854.757676609988,23.20073070000217,53077.1587812 2025-10-04,15:21:09.000,277,11096438,118965,0,1759591268,13854.777885539988,23.36286069000198,53077.20070392 2025-10-04,15:21:10.000,277,11096442,119045,0,1759591269,13854.831776019993,23.517941550002433,53077.30551072 2025-10-04,15:21:11.000,277,11096389,118965,0,1759591270,13854.966502219999,23.644825889998174,53077.36140768001 2025-10-04,15:21:12.000,277,11096449,119085,0,1759591271,13855.04733794,23.799906749998627,53077.37538192 2025-10-04,15:21:13.000,277,11096462,119125,0,1759591272,13855.215745689995,24.00433152000187,53077.43127888001 2025-10-04,15:21:14.000,277,11096408,118925,0,1759591273,13855.31005403,24.103019340000174,53077.4732016 2025-10-04,15:21:15.000,277,11096447,119085,0,1759591274,13855.552561190001,24.24400194000191,53077.56403416 2025-10-04,15:21:16.000,277,11096381,119125,0,1759591275,13855.761386799997,24.35678801999893,53077.66185384 2025-10-04,15:21:17.000,277,11096471,118965,0,1759591276,13856.051048129993,24.504819750000024,53077.6828152 2025-10-04,15:21:18.000,277,11096468,118965,0,1759591277,13856.313764219994,24.62465496000368,53077.80858336 2025-10-04,15:21:19.000,277,11096487,119245,0,1759591278,13856.569744,24.716293650002626,53077.9273644 2025-10-04,15:21:20.000,277,11096397,119205,0,1759591279,13856.839196399997,24.87137451000308,53077.98326136001 2025-10-04,15:21:21.000,277,11096425,118925,0,1759591280,13857.048022009993,24.970062330001383,53078.07409392 2025-10-04,15:21:22.000,277,11096474,119445,0,1759591281,13857.250111309993,25.075799279999046,53078.2068492 2025-10-04,15:21:23.000,277,11096454,119125,0,1759591282,13857.411782749994,25.2308801399995,53078.276720400005 2025-10-04,15:21:24.000,277,11096408,119165,0,1759591283,13857.512827399994,25.364813610001875,53078.43043704 2025-10-04,15:21:25.000,277,11096427,119005,0,1759591284,13857.735125629995,25.46350143000018,53078.57017944 2025-10-04,15:21:26.000,277,11096440,118965,0,1759591285,13857.84290658999,25.576287510004477,53078.71690896 2025-10-04,15:21:27.000,277,11096453,119125,0,1759591286,13858.011314340001,25.62563141999999,53078.83569 2025-10-04,15:21:28.000,277,11096475,118925,0,1759591287,13858.193194710002,25.766614020001725,53078.94049680001 2025-10-04,15:21:29.000,277,11096425,119205,0,1759591288,13858.361602459998,25.837105320002593,53079.02434224 2025-10-04,15:21:30.000,277,11096482,119165,0,1759591289,13858.516537589989,25.90759662000346,53079.129149039996 2025-10-04,15:21:31.000,277,11096446,119125,0,1759591290,13858.651263789994,25.935793140000897,53079.26889144 2025-10-04,15:21:32.000,277,11096457,119085,0,1759591291,13858.78598999,25.985137050003686,53079.38068536 2025-10-04,15:21:33.000,277,11096433,119085,0,1759591292,13858.90050725999,25.963989659998333,53079.54837624 2025-10-04,15:21:34.000,277,11096412,119165,0,1759591293,13859.035233459996,25.949891399999615,53079.63920880001 2025-10-04,15:21:35.000,277,11096466,119205,0,1759591294,13859.183432279991,25.963989659998333,53079.7440156 2025-10-04,15:21:36.000,277,11096436,118685,0,1759591295,13859.271004310001,25.935793140000897,53079.86279664 2025-10-04,15:21:37.000,277,11096458,119165,0,1759591296,13859.419203129997,25.92169488000218,53079.953629200005 2025-10-04,15:21:38.000,277,11096394,119245,0,1759591297,13859.547193019993,25.92169488000218,53080.1283072 2025-10-04,15:21:39.000,277,11096401,118925,0,1759591298,13859.722337079998,25.86530184000003,53080.21913976 2025-10-04,15:21:40.000,277,11096421,119085,0,1759591299,13859.796436489989,25.886449229998107,53080.358882160006 2025-10-04,15:21:41.000,277,11096395,118845,0,1759591300,13859.890744829994,25.87235096999939,53080.42875336001 2025-10-04,15:21:42.000,277,11096447,119125,0,1759591301,13859.98505317,25.928744010001537,53080.575482880005 2025-10-04,15:21:43.000,277,11096427,118925,0,1759591302,13859.971580549995,25.963989659998333,53080.70823816 2025-10-04,15:21:44.000,277,11096424,118925,0,1759591303,13859.991789479995,26.020382700000482,53080.76413512001 2025-10-04,15:21:45.000,277,11096439,118925,0,1759591304,13860.0052621,26.09792313000071,53080.87592904 2025-10-04,15:21:46.000,277,11096355,119005,0,1759591305,13860.032207339995,26.119070519998786,53081.008684320004 2025-10-04,15:21:47.000,277,11096440,119165,0,1759591306,13860.03894364999,26.238905730002443,53081.057594160004 2025-10-04,15:21:48.000,277,11096450,119205,0,1759591307,13860.02547103,26.337593550000747,53081.1414396 2025-10-04,15:21:49.000,277,11096399,119045,0,1759591308,13860.02547103,26.401035720002255,53081.23227216 2025-10-04,15:21:50.000,277,11096422,119125,0,1759591309,13860.072625199995,26.457428760004404,53081.31611760001 2025-10-04,15:21:51.000,277,11096455,118685,0,1759591310,13860.092834129995,26.54906745000335,53081.413937280005 2025-10-04,15:21:52.000,277,11096419,118845,0,1759591311,13860.18714247,26.605460489998222,53081.51874408 2025-10-04,15:21:53.000,277,11096429,118965,0,1759591312,13860.193878779995,26.72529570000188,53081.60258952001 2025-10-04,15:21:54.000,277,11096408,119005,0,1759591313,13860.355550219996,26.802836130002106,53081.7353448 2025-10-04,15:21:55.000,277,11096497,119165,0,1759591314,13860.470067490001,26.859229170004255,53081.77726752 2025-10-04,15:21:56.000,277,11096459,119205,0,1759591315,13860.591321070002,26.91562220999913,53081.85412584 2025-10-04,15:21:57.000,277,11096429,118965,0,1759591316,13860.732783580002,27.007260899998073,53081.97290688 2025-10-04,15:21:58.000,277,11096474,119125,0,1759591317,13860.867509779993,27.063653940000222,53082.10566216001 2025-10-04,15:21:59.000,277,11096395,119005,0,1759591318,13861.029181219994,27.112997850003012,53082.17553336001 2025-10-04,15:22:00.000,277,11096448,119205,0,1759591319,13861.150434799994,27.13414524000109,53082.203481840006 2025-10-04,15:22:01.000,277,11096482,119125,0,1759591320,13861.312106239995,27.12709611000173,53082.33623712 2025-10-04,15:22:02.000,277,11096429,119045,0,1759591321,13861.46030505999,27.162341759998526,53082.34322424001 2025-10-04,15:22:03.000,277,11096501,119125,0,1759591322,13861.628712810001,27.19053828000324,53082.51091512001 2025-10-04,15:22:04.000,277,11096482,119005,0,1759591323,13861.669130670001,27.232833059999393,53082.587773440006 2025-10-04,15:22:05.000,277,11096502,119045,0,1759591324,13861.763439009992,27.225783930000034,53082.72052872 2025-10-04,15:22:06.000,277,11096408,119045,0,1759591325,13861.837538419997,27.261029580004106,53082.83930976 2025-10-04,15:22:07.000,277,11096382,119245,0,1759591326,13861.803856869992,27.289226100001542,53082.8882196 2025-10-04,15:22:08.000,277,11096444,119205,0,1759591327,13861.803856869992,27.331520879997697,53082.874245360006 2025-10-04,15:22:09.000,277,11096459,118845,0,1759591328,13861.749966390002,27.36676653000177,53083.01398776001 2025-10-04,15:22:10.000,277,11096469,118965,0,1759591329,13861.743230079992,27.373815660001128,53083.090846080006 2025-10-04,15:22:11.000,277,11096503,118885,0,1759591330,13861.709548530001,27.41611044000456,53083.11180744001 2025-10-04,15:22:12.000,277,11096455,119005,0,1759591331,13861.729757460002,27.500700000004144,53083.209627120006 2025-10-04,15:22:13.000,277,11096433,119045,0,1759591332,13861.756702699997,27.55004390999966,53083.307446800005 2025-10-04,15:22:14.000,277,11096484,119205,0,1759591333,13861.689339600001,27.59938782000245,53083.3423824 2025-10-04,15:22:15.000,277,11096480,118925,0,1759591334,13861.702812219992,27.733321290004824,53083.405266480004 2025-10-04,15:22:16.000,277,11096446,118645,0,1759591335,13861.702812219992,27.76856694000162,53083.48911192 2025-10-04,15:22:17.000,277,11096469,118765,0,1759591336,13861.729757460002,27.832009110003128,53083.56597024001 2025-10-04,15:22:18.000,277,11096461,118925,0,1759591337,13861.723021149992,27.874303889999283,53083.593918720006 2025-10-04,15:22:19.000,277,11096467,118925,0,1759591338,13861.776911629997,27.909549540003354,53083.593918720006 2025-10-04,15:22:20.000,277,11096385,119125,0,1759591339,13861.830802110002,27.923647800002072,53083.691738400004 2025-10-04,15:22:21.000,277,11096480,119045,0,1759591340,13862.005946169993,27.972991710004862,53083.68475128001 2025-10-04,15:22:22.000,277,11096415,118845,0,1759591341,13862.100254509998,27.98708997000358,53083.73366112001 2025-10-04,15:22:23.000,277,11096488,119045,0,1759591342,13862.154144989989,28.057581270004448,53083.74763536 2025-10-04,15:22:24.000,277,11096423,118925,0,1759591343,13862.31581642999,28.057581270004448,53083.76859672 2025-10-04,15:22:25.000,277,11096469,118805,0,1759591344,13862.43707000999,28.092826920001244,53083.7965452 2025-10-04,15:22:26.000,277,11096391,119205,0,1759591345,13862.592005139995,28.036433879999095,53083.880390640006 2025-10-04,15:22:27.000,277,11096393,119045,0,1759591346,13862.72673134,28.092826920001244,53083.89436488 2025-10-04,15:22:28.000,277,11096480,119205,0,1759591347,13862.868193850001,28.149219960003393,53083.978210320005 2025-10-04,15:22:29.000,277,11096421,118885,0,1759591348,13862.949029570002,28.156269090002752,53083.929300480006 2025-10-04,15:22:30.000,277,11096478,118885,0,1759591349,13863.090492080002,28.17036735000147,53084.027120160004 2025-10-04,15:22:31.000,277,11096435,119205,0,1759591350,13863.205009349993,28.240858650002338,53084.09000424001 2025-10-04,15:22:32.000,277,11096439,119125,0,1759591351,13863.339735549998,28.297251690004487,53084.09000424001 2025-10-04,15:22:33.000,277,11096495,119245,0,1759591352,13863.51487960999,28.269055169999774,53084.11795272001 2025-10-04,15:22:34.000,277,11096476,118365,0,1759591353,13863.61592425999,28.36069385999872,53084.1808368 2025-10-04,15:22:35.000,277,11096413,119085,0,1759591354,13863.74391415,28.41003777000151,53084.22974664 2025-10-04,15:22:36.000,277,11096432,119205,0,1759591355,13863.82474987,28.473479940003017,53084.250708 2025-10-04,15:22:37.000,277,11096485,118925,0,1759591356,13863.912321899996,28.52282384999853,53084.28564360001 2025-10-04,15:22:38.000,277,11096436,119205,0,1759591357,13863.952739759996,28.62151167000411,53084.33455344001 2025-10-04,15:22:39.000,277,11096465,118885,0,1759591358,13864.053784409996,28.642659060002188,53084.3904504 2025-10-04,15:22:40.000,277,11096440,119205,0,1759591359,13864.107674890001,28.670855579999625,53084.39743752 2025-10-04,15:22:41.000,277,11096432,119045,0,1759591360,13864.222192159992,28.63560993000283,53084.46730872 2025-10-04,15:22:42.000,277,11096462,118925,0,1759591361,13864.309764190002,28.656757320000906,53084.50923144 2025-10-04,15:22:43.000,277,11096471,118965,0,1759591362,13864.350182050002,28.642659060002188,53084.60705112 2025-10-04,15:22:44.000,277,11096439,119045,0,1759591363,13864.431017769988,28.56511863000196,53084.60705112 2025-10-04,15:22:45.000,277,11096475,118885,0,1759591364,13864.498380869998,28.480529070002376,53084.64198672001 2025-10-04,15:22:46.000,277,11096483,119125,0,1759591365,13864.552271349989,28.41003777000151,53084.648973840005 2025-10-04,15:22:47.000,277,11096483,119045,0,1759591366,13864.626370759994,28.325448210001923,53084.68390944 2025-10-04,15:22:48.000,277,11096461,118845,0,1759591367,13864.606161829994,28.254956910001056,53084.75378064 2025-10-04,15:22:49.000,277,11096429,119085,0,1759591368,13864.653315999989,28.17741648000083,53084.85160032 2025-10-04,15:22:50.000,277,11096404,118925,0,1759591369,13864.646579689994,28.12102343999868,53084.886535920006 2025-10-04,15:22:51.000,277,11096501,118525,0,1759591370,13864.69373385999,28.029384749999736,53084.935445760006 2025-10-04,15:22:52.000,277,11096482,118725,0,1759591371,13864.747624339994,27.972991710004862,53084.935445760006 2025-10-04,15:22:53.000,277,11096408,118965,0,1759591372,13864.78130589,27.902500410003995,53084.94942 2025-10-04,15:22:54.000,277,11096494,118885,0,1759591373,13864.85540529999,27.803812589998415,53085.02627832001 2025-10-04,15:22:55.000,277,11096502,119005,0,1759591374,13864.909295779995,27.71217389999947,53085.033265440004 2025-10-04,15:22:56.000,277,11096452,118885,0,1759591375,13864.98339519,27.683977380002034,53085.09614952001 2025-10-04,15:22:57.000,277,11096454,118805,0,1759591376,13865.010340429995,27.55004390999966,53085.17300784001 2025-10-04,15:22:58.000,277,11096476,118605,0,1759591377,13865.09791245999,27.472503479999432,53085.14505936001 2025-10-04,15:22:59.000,277,11096424,119005,0,1759591378,13865.178748179991,27.35971740000241,53085.20794344 2025-10-04,15:23:00.000,277,11096490,118885,0,1759591379,13865.279792829991,27.268078710003465,53085.29178888001 2025-10-04,15:23:01.000,277,11096414,118845,0,1759591380,13865.360628549992,27.17644002000452,53085.319737360005 2025-10-04,15:23:02.000,277,11096441,119045,0,1759591381,13865.488618440002,27.112997850003012,53085.34768584 2025-10-04,15:23:03.000,277,11096424,118925,0,1759591382,13865.562717849993,27.056604810000863,53085.34768584 2025-10-04,15:23:04.000,277,11096456,119005,0,1759591383,13865.657026189998,27.021359160004067,53085.417557040004 2025-10-04,15:23:05.000,277,11096423,119005,0,1759591384,13865.670498809988,26.972015250001277,53085.44550552 2025-10-04,15:23:06.000,277,11096460,118565,0,1759591385,13865.710916669988,26.922671339998487,53085.45947976001 2025-10-04,15:23:07.000,277,11096483,118765,0,1759591386,13865.737861909998,26.809885260001465,53085.52935096001 2025-10-04,15:23:08.000,277,11096442,118885,0,1759591387,13865.764807149993,26.78168874000403,53085.50140248 2025-10-04,15:23:09.000,277,11096443,118885,0,1759591388,13865.791752389989,26.704148310003802,53085.57127368 2025-10-04,15:23:10.000,277,11096455,118925,0,1759591389,13865.798488699998,26.640706140002294,53085.557299440006 2025-10-04,15:23:11.000,277,11096450,118725,0,1759591390,13865.811961319989,26.54906745000335,53085.6131964 2025-10-04,15:23:12.000,277,11096454,118845,0,1759591391,13865.785016079994,26.4926744100012,53085.62717064001 2025-10-04,15:23:13.000,277,11096410,118805,0,1759591392,13865.717652979998,26.415133980000974,53085.59922216001 2025-10-04,15:23:14.000,277,11096483,119005,0,1759591393,13865.717652979998,26.337593550000747,53085.59223504 2025-10-04,15:23:15.000,277,11096441,119005,0,1759591394,13865.657026189998,26.295298770004592,53085.64813200001 2025-10-04,15:23:16.000,277,11096445,118685,0,1759591395,13865.630080950003,26.224807470003725,53085.59223504 2025-10-04,15:23:17.000,277,11096388,119205,0,1759591396,13865.535772609997,26.168414430001576,53085.585247920004 2025-10-04,15:23:18.000,277,11096456,118605,0,1759591397,13865.549245230002,26.1472670400035,53085.57127368 2025-10-04,15:23:19.000,277,11096479,119005,0,1759591398,13865.515563679997,26.126119649998145,53085.606209280006 2025-10-04,15:23:20.000,277,11096458,118685,0,1759591399,13865.522299989992,26.055628350004554,53085.59922216001 2025-10-04,15:23:21.000,277,11096416,118965,0,1759591400,13865.481882129992,26.0344809599992,53085.55031232001 2025-10-04,15:23:22.000,277,11096433,119125,0,1759591401,13865.454936889997,25.963989659998333,53085.5433252 2025-10-04,15:23:23.000,277,11096420,118885,0,1759591402,13865.461673199992,25.837105320002593,53085.52236384 2025-10-04,15:23:24.000,277,11096426,119085,0,1759591403,13865.427991650002,25.717270109998935,53085.52935096001 2025-10-04,15:23:25.000,277,11096501,118805,0,1759591404,13865.441464269992,25.63972967999871,53085.48044112001 2025-10-04,15:23:26.000,277,11096443,119045,0,1759591405,13865.495354749997,25.555140119999123,53085.45249264 2025-10-04,15:23:27.000,277,11096446,118965,0,1759591406,13865.495354749997,25.477599689998897,53085.39659568 2025-10-04,15:23:28.000,277,11096467,118965,0,1759591407,13865.555981539997,25.414157520004665,53085.39659568 2025-10-04,15:23:29.000,277,11096483,119045,0,1759591408,13865.495354749997,25.350715350003156,53085.36166008001 2025-10-04,15:23:30.000,277,11096430,118925,0,1759591409,13865.522299989992,25.244978399998217,53085.35467296 2025-10-04,15:23:31.000,277,11096521,118845,0,1759591410,13865.481882129992,25.202683620002063,53085.32672448 2025-10-04,15:23:32.000,277,11096442,118645,0,1759591411,13865.421255339992,25.075799279999046,53085.298776 2025-10-04,15:23:33.000,277,11096481,118925,0,1759591412,13865.360628549992,24.927767549997952,53085.298776 2025-10-04,15:23:34.000,277,11096407,119085,0,1759591413,13865.320210689992,24.82203060000029,53085.298776 2025-10-04,15:23:35.000,277,11096418,118925,0,1759591414,13865.300001759992,24.69514626000455,53085.26384040001 2025-10-04,15:23:36.000,277,11096403,119045,0,1759591415,13865.286529140001,24.518918009998742,53085.26384040001 2025-10-04,15:23:37.000,277,11096489,118805,0,1759591416,13865.219166039991,24.427279319999798,53085.29178888001 2025-10-04,15:23:38.000,277,11096449,118925,0,1759591417,13865.070967219996,24.36383714999829,53085.17999496 2025-10-04,15:23:39.000,277,11096453,119125,0,1759591418,13865.02381305,24.335640630000853,53085.18698208 2025-10-04,15:23:40.000,277,11096412,118925,0,1759591419,13864.929504709995,24.300394980004057,53085.14505936001 2025-10-04,15:23:41.000,277,11096439,118845,0,1759591420,13864.80151482,24.258100200000627,53085.18698208 2025-10-04,15:23:42.000,277,11096449,119005,0,1759591421,13864.707206479994,24.251051070001267,53085.18698208 2025-10-04,15:23:43.000,277,11096483,119085,0,1759591422,13864.626370759994,24.201707159998477,53085.13807224 2025-10-04,15:23:44.000,277,11096459,118925,0,1759591423,13864.559007659998,24.201707159998477,53085.17300784001 2025-10-04,15:23:45.000,277,11096440,118885,0,1759591424,13864.437754079998,24.201707159998477,53085.06820104 2025-10-04,15:23:46.000,277,11096441,118685,0,1759591425,13864.303027879992,24.201707159998477,53085.06820104 2025-10-04,15:23:47.000,277,11096410,118885,0,1759591426,13864.201983229992,24.208756289997837,53085.054226800006 2025-10-04,15:23:48.000,277,11096432,118765,0,1759591427,13864.100938579992,24.22285455000383,53085.06820104 2025-10-04,15:23:49.000,277,11096491,118725,0,1759591428,13864.020102859991,24.22285455000383,53085.04025256 2025-10-04,15:23:50.000,277,11096484,119005,0,1759591429,13863.87864034999,24.22990368000319,53085.033265440004 2025-10-04,15:23:51.000,277,11096370,118885,0,1759591430,13863.76412308,24.24400194000191,53085.02627832001 2025-10-04,15:23:52.000,277,11096440,118765,0,1759591431,13863.669814739995,24.22990368000319,53084.94243288 2025-10-04,15:23:53.000,277,11096412,118685,0,1759591432,13863.588979019994,24.17351064000104,53084.914484400004 2025-10-04,15:23:54.000,277,11096492,118525,0,1759591433,13863.487934369994,24.23695281000255,53084.90749728001 2025-10-04,15:23:55.000,277,11096436,118845,0,1759591434,13863.386889719994,24.1805597700004,53084.886535920006 2025-10-04,15:23:56.000,277,11096425,118845,0,1759591435,13863.380153409998,24.145314120003604,53084.90749728001 2025-10-04,15:23:57.000,277,11096501,118685,0,1759591436,13863.292581379988,24.081871950002096,53084.83063896 2025-10-04,15:23:58.000,277,11096422,118885,0,1759591437,13863.225218279993,24.067773690003378,53084.78172912 2025-10-04,15:23:59.000,277,11096477,119165,0,1759591438,13863.171327800002,23.983184130003792,53084.767754880006 2025-10-04,15:24:00.000,277,11096472,118605,0,1759591439,13863.178064109998,23.898594570004207,53084.79570336 2025-10-04,15:24:01.000,277,11096515,118845,0,1759591440,13863.117437319997,23.77875936000055,53084.774742 2025-10-04,15:24:02.000,277,11096451,118685,0,1759591441,13863.103964699993,23.665973280003527,53084.76076776001 2025-10-04,15:24:03.000,277,11096386,118605,0,1759591442,13863.130909940002,23.510892420003074,53084.774742 2025-10-04,15:24:04.000,277,11096440,118605,0,1759591443,13863.137646249997,23.41925373000413,53084.71185792001 2025-10-04,15:24:05.000,277,11096465,118885,0,1759591444,13863.225218279993,23.292369390001113,53084.697883680004 2025-10-04,15:24:06.000,277,11096441,118485,0,1759591445,13863.279108759998,23.15138678999938,53084.66993520001 2025-10-04,15:24:07.000,277,11096449,118805,0,1759591446,13863.332999239989,23.003355059998285,53084.62102536001 2025-10-04,15:24:08.000,277,11096472,118885,0,1759591447,13863.393626029989,22.883519850001903,53084.65596096 2025-10-04,15:24:09.000,277,11096401,118645,0,1759591448,13863.434043889989,22.77073377000488,53084.54416704001 2025-10-04,15:24:10.000,277,11096483,118685,0,1759591449,13863.53508853999,22.657947690000583,53084.59307688001 2025-10-04,15:24:11.000,277,11096482,118525,0,1759591450,13863.55529746999,22.594505519999075,53084.50923144 2025-10-04,15:24:12.000,277,11096415,118885,0,1759591451,13863.6428695,22.50991595999949,53084.4603216 2025-10-04,15:24:13.000,277,11096408,118885,0,1759591452,13863.690023669995,22.432375529999263,53084.48827008 2025-10-04,15:24:14.000,277,11096429,118925,0,1759591453,13863.74391415,22.347785969999677,53084.46730872 2025-10-04,15:24:15.000,277,11096483,118765,0,1759591454,13863.76412308,22.305491190003522,53084.411411760004 2025-10-04,15:24:16.000,277,11096458,118645,0,1759591455,13863.811277249995,22.28434379999817,53084.383463280006 2025-10-04,15:24:17.000,277,11096440,118805,0,1759591456,13863.892112969996,22.26319641000009,53084.411411760004 2025-10-04,15:24:18.000,277,11096421,118885,0,1759591457,13863.91905820999,22.27729466999881,53084.383463280006 2025-10-04,15:24:19.000,277,11096458,118805,0,1759591458,13863.96621238,22.26319641000009,53084.34852768 2025-10-04,15:24:20.000,277,11096446,118805,0,1759591459,13863.892112969996,22.33368771000096,53084.33455344001 2025-10-04,15:24:21.000,277,11096486,118965,0,1759591460,13863.871904039996,22.347785969999677,53084.30660496001 2025-10-04,15:24:22.000,277,11096424,118765,0,1759591461,13863.88537666,22.347785969999677,53084.3205792 2025-10-04,15:24:23.000,277,11096417,118885,0,1759591462,13863.952739759996,22.37598249000439,53084.29961784 2025-10-04,15:24:24.000,277,11096458,118885,0,1759591463,13863.912321899996,22.474670310002693,53084.28564360001 2025-10-04,15:24:25.000,277,11096504,118885,0,1759591464,13863.851695109995,22.5381124800042,53084.3205792 2025-10-04,15:24:26.000,277,11096480,118805,0,1759591465,13863.8449588,22.55925987000228,53084.22974664 2025-10-04,15:24:27.000,277,11096439,118805,0,1759591466,13863.811277249995,22.657947690000583,53084.20179816 2025-10-04,15:24:28.000,277,11096463,118605,0,1759591467,13863.750650459995,22.68614420999802,53084.27166936 2025-10-04,15:24:29.000,277,11096435,118525,0,1759591468,13863.67655104999,22.73548812000081,53084.243720880004 2025-10-04,15:24:30.000,277,11096452,118725,0,1759591469,13863.568770089994,22.834175939999113,53084.20179816 2025-10-04,15:24:31.000,277,11096426,118845,0,1759591470,13863.53508853999,22.869421590003185,53084.20179816 2025-10-04,15:24:32.000,277,11096492,118725,0,1759591471,13863.440780199999,22.862372460003826,53084.22974664 2025-10-04,15:24:33.000,277,11096444,118885,0,1759591472,13863.373417099989,22.869421590003185,53084.22974664 2025-10-04,15:24:34.000,277,11096407,118845,0,1759591473,13863.346471859993,22.841225069998472,53084.20179816 2025-10-04,15:24:35.000,277,11096492,118725,0,1759591474,13863.231954589988,22.876470720002544,53084.194811040004 2025-10-04,15:24:36.000,277,11096481,118885,0,1759591475,13863.124173629993,22.763684639998246,53084.13192696 2025-10-04,15:24:37.000,277,11096481,118925,0,1759591476,13863.056810529997,22.72843899000145,53084.11795272001 2025-10-04,15:24:38.000,277,11096412,118885,0,1759591477,13862.975974809997,22.714340730002732,53084.16686256001 2025-10-04,15:24:39.000,277,11096443,118805,0,1759591478,13862.834512299996,22.67909507999866,53084.096991360006 2025-10-04,15:24:40.000,277,11096429,118645,0,1759591479,13862.794094439996,22.72843899000145,53084.076030000004 2025-10-04,15:24:41.000,277,11096448,118885,0,1759591480,13862.69978609999,22.707291600003373,53084.09000424001 2025-10-04,15:24:42.000,277,11096455,119005,0,1759591481,13862.57853251999,22.700242470004014,53084.076030000004 2025-10-04,15:24:43.000,277,11096398,118925,0,1759591482,13862.53811465999,22.700242470004014,53084.048081520006 2025-10-04,15:24:44.000,277,11096412,118765,0,1759591483,13862.43707000999,22.68614420999802,53084.02013304001 2025-10-04,15:24:45.000,277,11096406,118845,0,1759591484,13862.35623428999,22.805979420001677,53084.03410728 2025-10-04,15:24:46.000,277,11096460,118685,0,1759591485,13862.261925949999,22.798930290002318,53084.05506864 2025-10-04,15:24:47.000,277,11096419,118805,0,1759591486,13862.214771779989,22.79188116000296,53084.027120160004 2025-10-04,15:24:48.000,277,11096451,118885,0,1759591487,13862.140672369998,22.834175939999113,53084.048081520006 2025-10-04,15:24:49.000,277,11096416,119165,0,1759591488,13862.100254509998,22.862372460003826,53083.99218456 2025-10-04,15:24:50.000,277,11096467,118925,0,1759591489,13862.046364029993,22.91171636999934,53084.027120160004 2025-10-04,15:24:51.000,277,11096503,118405,0,1759591490,13862.039627719998,22.90466723999998,53083.9362876 2025-10-04,15:24:52.000,277,11096493,118685,0,1759591491,13862.032891409988,22.876470720002544,53084.0061588 2025-10-04,15:24:53.000,277,11096391,118605,0,1759591492,13862.046364029993,22.855323330004467,53083.9362876 2025-10-04,15:24:54.000,277,11096440,118845,0,1759591493,13862.160881299998,22.834175939999113,53083.95026184001 2025-10-04,15:24:55.000,277,11096429,119045,0,1759591494,13862.181090229999,22.805979420001677,53083.9362876 2025-10-04,15:24:56.000,277,11096438,119045,0,1759591495,13862.248453329994,22.79188116000296,53083.908339120004 2025-10-04,15:24:57.000,277,11096451,118725,0,1759591496,13862.309080119994,22.79188116000296,53083.929300480006 2025-10-04,15:24:58.000,277,11096446,118845,0,1759591497,13862.322552739999,22.763684639998246,53083.85244216001 2025-10-04,15:24:59.000,277,11096466,119045,0,1759591498,13862.349497979994,22.77073377000488,53083.87340352001 2025-10-04,15:25:00.000,277,11096467,118925,0,1759591499,13862.349497979994,22.7848320300036,53083.8664164 2025-10-04,15:25:01.000,277,11096390,118845,0,1759591500,13862.349497979994,22.749586379999528,53083.880390640006 2025-10-04,15:25:02.000,277,11096467,118885,0,1759591501,13862.33602535999,22.79188116000296,53083.88737776 2025-10-04,15:25:03.000,277,11096448,118885,0,1759591502,13862.33602535999,22.763684639998246,53083.83148080001 2025-10-04,15:25:04.000,277,11096501,118605,0,1759591503,13862.302343809999,22.763684639998246,53083.87340352001 2025-10-04,15:25:05.000,277,11096445,118885,0,1759591504,13862.27539856999,22.763684639998246,53083.84545504 2025-10-04,15:25:06.000,277,11096496,118845,0,1759591505,13862.241717019999,22.7848320300036,53083.81750656 2025-10-04,15:25:07.000,277,11096449,118805,0,1759591506,13862.187826539994,22.813028550001036,53083.78257096001 2025-10-04,15:25:08.000,277,11096456,118765,0,1759591507,13862.147408679994,22.869421590003185,53083.81750656 2025-10-04,15:25:09.000,277,11096496,118885,0,1759591508,13862.066572959993,22.989256799999566,53083.77558384 2025-10-04,15:25:10.000,277,11096478,118645,0,1759591509,13862.032891409988,23.01745332000428,53083.7965452 2025-10-04,15:25:11.000,277,11096429,118725,0,1759591510,13862.026155099993,23.059748100000434,53083.76859672 2025-10-04,15:25:12.000,277,11096481,118845,0,1759591511,13862.046364029993,23.158435919998738,53083.7965452 2025-10-04,15:25:13.000,277,11096385,118845,0,1759591512,13862.080045579998,23.158435919998738,53083.83148080001 2025-10-04,15:25:14.000,277,11096459,118725,0,1759591513,13862.086781889993,23.214828960000887,53083.726674 2025-10-04,15:25:15.000,277,11096476,118725,0,1759591514,13862.140672369998,23.243025479998323,53083.71968688 2025-10-04,15:25:16.000,277,11096430,118805,0,1759591515,13862.214771779989,23.250074609997682,53083.69872552 2025-10-04,15:25:17.000,277,11096428,118845,0,1759591516,13862.309080119994,23.278271130002395,53083.70571264001 2025-10-04,15:25:18.000,277,11096485,118685,0,1759591517,13862.38317953,23.278271130002395,53083.71968688 2025-10-04,15:25:19.000,277,11096424,118565,0,1759591518,13862.5650599,23.299418520000472,53083.76859672 2025-10-04,15:25:20.000,277,11096478,118685,0,1759591519,13862.612214069995,23.257123740004317,53083.76859672 2025-10-04,15:25:21.000,277,11096448,118965,0,1759591520,13862.719995029991,23.250074609997682,53083.712699760006 2025-10-04,15:25:22.000,277,11096473,118845,0,1759591521,13862.827775990001,23.221878090000246,53083.75462248001 2025-10-04,15:25:23.000,277,11096486,119045,0,1759591522,13862.955765879997,23.17958331000409,53083.74763536 2025-10-04,15:25:24.000,277,11096381,119005,0,1759591523,13863.090492080002,23.165485049998097,53083.76859672 2025-10-04,15:25:25.000,277,11096448,118845,0,1759591524,13863.157855179998,23.1302394000013,53083.75462248001 2025-10-04,15:25:26.000,277,11096458,118765,0,1759591525,13863.292581379988,23.059748100000434,53083.74763536 2025-10-04,15:25:27.000,277,11096471,118525,0,1759591526,13863.386889719994,23.010404189997644,53083.75462248001 2025-10-04,15:25:28.000,277,11096495,118885,0,1759591527,13863.508143299994,22.982207670000207,53083.761609600006 2025-10-04,15:25:29.000,277,11096488,118805,0,1759591528,13863.56203378,22.90466723999998,53083.81750656 2025-10-04,15:25:30.000,277,11096462,119005,0,1759591529,13863.61592425999,22.925814629998058,53083.82449368 2025-10-04,15:25:31.000,277,11096406,118845,0,1759591530,13863.62266057,22.890568980001262,53083.859429280004 2025-10-04,15:25:32.000,277,11096485,119005,0,1759591531,13863.60245164,22.89761811000062,53083.87340352001 2025-10-04,15:25:33.000,277,11096454,118685,0,1759591532,13863.649605809995,22.91171636999934,53083.87340352001 2025-10-04,15:25:34.000,277,11096468,118405,0,1759591533,13863.54182485,22.996305929998925,53083.89436488 2025-10-04,15:25:35.000,277,11096446,118645,0,1759591534,13863.49467067999,23.08089548999851,53083.92231336001 2025-10-04,15:25:36.000,277,11096443,118925,0,1759591535,13863.454252819989,23.1302394000013,53083.929300480006 2025-10-04,15:25:37.000,277,11096427,118885,0,1759591536,13863.326262929993,23.221878090000246,53083.90135200001 2025-10-04,15:25:38.000,277,11096385,118725,0,1759591537,13863.218481969998,23.32056590999855,53083.95724896 2025-10-04,15:25:39.000,277,11096498,118965,0,1759591538,13863.097228389997,23.405155469998135,53083.92231336001 2025-10-04,15:25:40.000,277,11096475,118685,0,1759591539,13862.962502189992,23.53203981000115,53083.94327472 2025-10-04,15:25:41.000,277,11096408,118525,0,1759591540,13862.787358130001,23.658924150004168,53083.92231336001 2025-10-04,15:25:42.000,277,11096422,118605,0,1759591541,13862.652631929996,23.77171023000119,53083.9362876 2025-10-04,15:25:43.000,277,11096403,118845,0,1759591542,13862.47748786999,23.891545440004847,53083.91532624 2025-10-04,15:25:44.000,277,11096402,118845,0,1759591543,13862.322552739999,23.969085869997798,53083.91532624 2025-10-04,15:25:45.000,277,11096401,118805,0,1759591544,13862.181090229999,24.039577169998665,53083.95724896 2025-10-04,15:25:46.000,277,11096447,118605,0,1759591545,13862.073309269988,24.110068469999533,53083.8664164 2025-10-04,15:25:47.000,277,11096467,118645,0,1759591546,13861.958791999998,24.131215860004886,53083.810519440005 2025-10-04,15:25:48.000,277,11096420,118845,0,1759591547,13861.844274729992,24.17351064000104,53083.761609600006 2025-10-04,15:25:49.000,277,11096473,118765,0,1759591548,13861.837538419997,24.22990368000319,53083.76859672 2025-10-04,15:25:50.000,277,11096502,118685,0,1759591549,13861.830802110002,24.24400194000191,53083.75462248001 2025-10-04,15:25:51.000,277,11096457,118925,0,1759591550,13861.844274729992,24.37088627999765,53083.78955808 2025-10-04,15:25:52.000,277,11096484,118765,0,1759591551,13861.898165209997,24.321542370002135,53083.726674 2025-10-04,15:25:53.000,277,11096354,118725,0,1759591552,13861.925110449993,24.384984540003643,53083.76859672 2025-10-04,15:25:54.000,277,11096442,118965,0,1759591553,13862.053100339988,24.40613193000172,53083.67776416 2025-10-04,15:25:55.000,277,11096445,118605,0,1759591554,13862.154144989989,24.434328449999157,53083.75462248001 2025-10-04,15:25:56.000,277,11096481,118925,0,1759591555,13862.268662259994,24.46252497000387,53083.712699760006 2025-10-04,15:25:57.000,277,11096495,118765,0,1759591556,13862.35623428999,24.46957410000323,53083.642828560005 2025-10-04,15:25:58.000,277,11096426,118645,0,1759591557,13862.48422418,24.46252497000387,53083.64981568 2025-10-04,15:25:59.000,277,11096525,118885,0,1759591558,13862.63915930999,24.427279319999798,53083.642828560005 2025-10-04,15:26:00.000,277,11096483,118885,0,1759591559,13862.740203959991,24.39908280000236,53083.68475128001 2025-10-04,15:26:01.000,277,11096460,118485,0,1759591560,13862.834512299996,24.335640630000853,53083.69872552 2025-10-04,15:26:02.000,277,11096498,118725,0,1759591561,13862.955765879997,24.300394980004057,53083.75462248001 2025-10-04,15:26:03.000,277,11096488,118445,0,1759591562,13863.009656360002,24.19465802999912,53083.740648240004 2025-10-04,15:26:04.000,277,11096468,118645,0,1759591563,13863.097228389997,24.095970210000814,53083.70571264001 2025-10-04,15:26:05.000,277,11096430,118805,0,1759591564,13863.137646249997,24.074822820002737,53083.761609600006 2025-10-04,15:26:06.000,277,11096408,118525,0,1759591565,13863.191536730003,23.983184130003792,53083.77558384 2025-10-04,15:26:07.000,277,11096475,118885,0,1759591566,13863.225218279993,23.863348920000135,53083.761609600006 2025-10-04,15:26:08.000,277,11096461,118685,0,1759591567,13863.245427209993,23.856299790000776,53083.77558384 2025-10-04,15:26:09.000,277,11096465,118365,0,1759591568,13863.312790309988,23.842201530002058,53083.73366112001 2025-10-04,15:26:10.000,277,11096420,118765,0,1759591569,13863.332999239989,23.82105414000398,53083.726674 2025-10-04,15:26:11.000,277,11096473,118725,0,1759591570,13863.413834959989,23.799906749998627,53083.75462248001 2025-10-04,15:26:12.000,277,11096485,118605,0,1759591571,13863.454252819989,23.77171023000119,53083.74763536 2025-10-04,15:26:13.000,277,11096486,118525,0,1759591572,13863.568770089994,23.743513710003754,53083.73366112001 2025-10-04,15:26:14.000,277,11096439,118605,0,1759591573,13863.6428695,23.77875936000055,53083.76859672 2025-10-04,15:26:15.000,277,11096431,118725,0,1759591574,13863.730441529995,23.806955879997986,53083.76859672 2025-10-04,15:26:16.000,277,11096484,118645,0,1759591575,13863.80454094,23.81400501000462,53083.76859672 2025-10-04,15:26:17.000,277,11096482,118805,0,1759591576,13863.939267139991,23.8351524000027,53083.77558384 2025-10-04,15:26:18.000,277,11096446,118525,0,1759591577,13864.033575479996,23.926791090001643,53083.77558384 2025-10-04,15:26:19.000,277,11096445,118605,0,1759591578,13864.134620129997,23.94088935000036,53083.77558384 2025-10-04,15:26:20.000,277,11096411,118885,0,1759591579,13864.201983229992,23.969085869997798,53083.76859672 2025-10-04,15:26:21.000,277,11096398,118605,0,1759591580,13864.195246919997,24.032528039999306,53083.75462248001 2025-10-04,15:26:22.000,277,11096456,118525,0,1759591581,13864.269346330002,24.088921080001455,53083.80353232001 2025-10-04,15:26:23.000,277,11096491,118485,0,1759591582,13864.296291569997,24.145314120003604,53083.761609600006 2025-10-04,15:26:24.000,277,11096386,118725,0,1759591583,13864.363654669993,24.22990368000319,53083.76859672 2025-10-04,15:26:25.000,277,11096475,118565,0,1759591584,13864.370390980002,24.286296719998063,53083.84545504 2025-10-04,15:26:26.000,277,11096438,118965,0,1759591585,13864.363654669993,24.307444110003416,53083.80353232001 2025-10-04,15:26:27.000,277,11096428,118565,0,1759591586,13864.296291569997,24.41318106000108,53083.90135200001 2025-10-04,15:26:28.000,277,11096403,118685,0,1759591587,13864.249137400002,24.568261920001532,53083.88737776 2025-10-04,15:26:29.000,277,11096431,118525,0,1759591588,13864.188510610002,24.617605830004322,53083.90135200001 2025-10-04,15:26:30.000,277,11096465,118845,0,1759591589,13864.148092750002,24.6387532200024,53083.91532624 2025-10-04,15:26:31.000,277,11096429,118645,0,1759591590,13864.047048100001,24.659900610000477,53083.880390640006 2025-10-04,15:26:32.000,277,11096463,118925,0,1759591591,13864.006630240001,24.730391910001345,53083.92231336001 2025-10-04,15:26:33.000,277,11096461,118645,0,1759591592,13863.96621238,24.723342780001985,53083.88737776 2025-10-04,15:26:34.000,277,11096435,118885,0,1759591593,13863.94600345,24.751539299999422,53083.92231336001 2025-10-04,15:26:35.000,277,11096467,118685,0,1759591594,13863.92579452,24.76563755999814,53083.94327472 2025-10-04,15:26:36.000,277,11096474,118765,0,1759591595,13863.932530829996,24.80793234000157,53083.99218456 2025-10-04,15:26:37.000,277,11096383,118725,0,1759591596,13863.939267139991,24.786784950003494,53083.95724896 2025-10-04,15:26:38.000,277,11096479,118645,0,1759591597,13863.979684999991,24.82203060000029,53084.0061588 2025-10-04,15:26:39.000,277,11096433,118565,0,1759591598,13863.96621238,24.80793234000157,53083.99218456 2025-10-04,15:26:40.000,277,11096430,118805,0,1759591599,13863.993157619996,24.843177989998367,53084.02013304001 2025-10-04,15:26:41.000,277,11096413,118645,0,1759591600,13863.999893929991,24.86432538000372,53084.04109440001 2025-10-04,15:26:42.000,277,11096405,118685,0,1759591601,13864.020102859991,24.885472770001797,53084.09000424001 2025-10-04,15:26:43.000,277,11096465,118765,0,1759591602,13864.047048100001,24.87137451000308,53084.076030000004 2025-10-04,15:26:44.000,277,11096502,118605,0,1759591603,13864.053784409996,24.85727625000436,53084.11795272001 2025-10-04,15:26:45.000,277,11096500,118285,0,1759591604,13864.107674890001,24.836128859999008,53084.145901200005 2025-10-04,15:26:46.000,277,11096423,118725,0,1759591605,13864.181774299992,24.786784950003494,53084.13891408001 2025-10-04,15:26:47.000,277,11096424,118885,0,1759591606,13864.296291569997,24.744490170000063,53084.15987544 2025-10-04,15:26:48.000,277,11096479,118725,0,1759591607,13864.424281459993,24.666949739999836,53084.15288832 2025-10-04,15:26:49.000,277,11096450,118725,0,1759591608,13864.532062419989,24.561212790002173,53084.194811040004 2025-10-04,15:26:50.000,277,11096489,118605,0,1759591609,13864.666788619994,24.504819750000024,53084.16686256001 2025-10-04,15:26:51.000,277,11096450,118485,0,1759591610,13864.79477850999,24.441377579998516,53084.17384968 2025-10-04,15:26:52.000,277,11096478,118725,0,1759591611,13864.89582315999,24.427279319999798,53084.23673376001 2025-10-04,15:26:53.000,277,11096465,118445,0,1759591612,13865.010340429995,24.34973888999957,53084.264682240006 2025-10-04,15:26:54.000,277,11096434,118645,0,1759591613,13865.08443984,24.384984540003643,53084.25769512001 2025-10-04,15:26:55.000,277,11096454,118925,0,1759591614,13865.225902350001,24.335640630000853,53084.27166936 2025-10-04,15:26:56.000,277,11096485,118485,0,1759591615,13865.387573790002,24.314493240002776,53084.28564360001 2025-10-04,15:26:57.000,277,11096481,118565,0,1759591616,13865.562717849993,24.24400194000191,53084.362501920004 2025-10-04,15:26:58.000,277,11096509,118565,0,1759591617,13865.623344639993,24.22990368000319,53084.3205792 2025-10-04,15:26:59.000,277,11096461,118445,0,1759591618,13865.778279769998,24.22285455000383,53084.41839888 2025-10-04,15:27:00.000,277,11096436,118605,0,1759591619,13865.825433939994,24.23695281000255,53084.37647616001 2025-10-04,15:27:01.000,277,11096413,118565,0,1759591620,13865.879324419999,24.24400194000191,53084.41839888 2025-10-04,15:27:02.000,277,11096405,118725,0,1759591621,13865.960160139999,24.272198459999345,53084.432373120006 2025-10-04,15:27:03.000,277,11096459,118405,0,1759591622,13866.000578,24.321542370002135,53084.44634736 2025-10-04,15:27:04.000,277,11096444,118685,0,1759591623,13865.93321489999,24.286296719998063,53084.40442464001 2025-10-04,15:27:05.000,277,11096449,118805,0,1759591624,13865.899533349999,24.335640630000853,53084.47429584001 2025-10-04,15:27:06.000,277,11096490,118485,0,1759591625,13865.852379179989,24.307444110003416,53084.4603216 2025-10-04,15:27:07.000,277,11096470,118605,0,1759591626,13865.724389289993,24.293345850004698,53084.50923144 2025-10-04,15:27:08.000,277,11096509,118605,0,1759591627,13865.596399399998,24.279247589998704,53084.50224432001 2025-10-04,15:27:09.000,277,11096470,118565,0,1759591628,13865.488618440002,24.265149329999986,53084.47429584001 2025-10-04,15:27:10.000,277,11096500,118485,0,1759591629,13865.401046409992,24.314493240002776,53084.46730872 2025-10-04,15:27:11.000,277,11096498,118405,0,1759591630,13865.172011869996,24.272198459999345,53084.50224432001 2025-10-04,15:27:12.000,277,11096406,118405,0,1759591631,13864.990131499995,24.24400194000191,53084.53717992 2025-10-04,15:27:13.000,277,11096469,118405,0,1759591632,13864.767833269994,24.208756289997837,53084.45333448001 2025-10-04,15:27:14.000,277,11096428,118485,0,1759591633,13864.572480279989,24.23695281000255,53084.46730872 2025-10-04,15:27:15.000,277,11096425,118885,0,1759591634,13864.370390980002,24.22285455000383,53084.411411760004 2025-10-04,15:27:16.000,277,11096440,118285,0,1759591635,13864.121147509992,24.21580542000447,53084.36948904 2025-10-04,15:27:17.000,277,11096443,118725,0,1759591636,13863.932530829996,24.159412380002323,53084.29961784 2025-10-04,15:27:18.000,277,11096502,118365,0,1759591637,13863.67655104999,24.110068469999533,53084.27166936 2025-10-04,15:27:19.000,277,11096489,118885,0,1759591638,13863.51487960999,24.152363250002963,53084.27865648 2025-10-04,15:27:20.000,277,11096424,118525,0,1759591639,13863.380153409998,24.110068469999533,53084.23673376001 2025-10-04,15:27:21.000,277,11096461,118645,0,1759591640,13863.258899829998,24.067773690003378,53084.250708 2025-10-04,15:27:22.000,277,11096503,118565,0,1759591641,13863.117437319997,24.01138065000123,53084.16686256001 2025-10-04,15:27:23.000,277,11096497,118525,0,1759591642,13863.050074220002,23.983184130003792,53084.096991360006 2025-10-04,15:27:24.000,277,11096441,118485,0,1759591643,13862.949029570002,23.95498760999908,53084.06904288001 2025-10-04,15:27:25.000,277,11096461,118565,0,1759591644,13862.922084329992,23.926791090001643,53084.04109440001 2025-10-04,15:27:26.000,277,11096425,118325,0,1759591645,13862.935556949997,23.898594570004207,53084.027120160004 2025-10-04,15:27:27.000,277,11096444,118405,0,1759591646,13862.942293259992,23.842201530002058,53083.99917168001 2025-10-04,15:27:28.000,277,11096425,118204,0,1759591647,13863.070283150002,23.849250660001417,53084.0061588 2025-10-04,15:27:29.000,277,11096417,118565,0,1759591648,13863.178064109998,23.799906749998627,53083.978210320005 2025-10-04,15:27:30.000,277,11096463,118285,0,1759591649,13863.306053999993,23.750562840003113,53083.97122320001 2025-10-04,15:27:31.000,277,11096451,118685,0,1759591650,13863.49467067999,23.637776759998815,53083.97122320001 2025-10-04,15:27:32.000,277,11096443,118725,0,1759591651,13863.669814739995,23.53203981000115,53083.97122320001 2025-10-04,15:27:33.000,277,11096446,118565,0,1759591652,13863.8449588,23.41925373000413,53083.96423608 2025-10-04,15:27:34.000,277,11096447,118405,0,1759591653,13864.053784409996,23.271222000003036,53083.95724896 2025-10-04,15:27:35.000,277,11096468,118525,0,1759591654,13864.215455849997,23.235976349998964,53083.99218456 2025-10-04,15:27:36.000,277,11096430,118725,0,1759591655,13864.404072529993,23.123190270001942,53084.0061588 2025-10-04,15:27:37.000,277,11096470,118605,0,1759591656,13864.619634449999,23.003355059998285,53084.06205576 2025-10-04,15:27:38.000,277,11096430,118645,0,1759591657,13864.79477850999,22.89761811000062,53084.048081520006 2025-10-04,15:27:39.000,277,11096472,118365,0,1759591658,13864.929504709995,22.763684639998246,53084.076030000004 2025-10-04,15:27:40.000,277,11096462,118245,0,1759591659,13865.02381305,22.636800300002506,53084.05506864 2025-10-04,15:27:41.000,277,11096436,118565,0,1759591660,13865.1248577,22.531063350004843,53084.06205576 2025-10-04,15:27:42.000,277,11096435,118405,0,1759591661,13865.225902350001,22.439424659998622,53084.1109656 2025-10-04,15:27:43.000,277,11096433,118605,0,1759591662,13865.252847589996,22.347785969999677,53084.096991360006 2025-10-04,15:27:44.000,277,11096492,118405,0,1759591663,13865.266320210001,22.340736840000318,53084.09000424001 2025-10-04,15:27:45.000,277,11096476,118285,0,1759591664,13865.225902350001,22.27729466999881,53084.10397848 2025-10-04,15:27:46.000,277,11096472,118565,0,1759591665,13865.158539249991,22.26319641000009,53084.13192696 2025-10-04,15:27:47.000,277,11096508,118565,0,1759591666,13865.11812138999,22.27729466999881,53084.13891408001 2025-10-04,15:27:48.000,277,11096436,118204,0,1759591667,13865.00360412,22.28434379999817,53084.11795272001 2025-10-04,15:27:49.000,277,11096425,118645,0,1759591668,13864.929504709995,22.26319641000009,53084.09000424001 2025-10-04,15:27:50.000,277,11096468,118605,0,1759591669,13864.77456957999,22.305491190003522,53084.01314592 2025-10-04,15:27:51.000,277,11096450,118565,0,1759591670,13864.700470169999,22.298442060004163,53083.99218456 2025-10-04,15:27:52.000,277,11096446,118405,0,1759591671,13864.592689209989,22.27024553999945,53083.98519744 2025-10-04,15:27:53.000,277,11096404,118885,0,1759591672,13864.410808840003,22.305491190003522,53083.929300480006 2025-10-04,15:27:54.000,277,11096445,118285,0,1759591673,13864.343445739993,22.340736840000318,53083.91532624 2025-10-04,15:27:55.000,277,11096526,118045,0,1759591674,13864.161565369992,22.31958945000224,53083.84545504 2025-10-04,15:27:56.000,277,11096517,118565,0,1759591675,13864.006630240001,22.33368771000096,53083.83148080001 2025-10-04,15:27:57.000,277,11096455,118405,0,1759591676,13863.871904039996,22.33368771000096,53083.83148080001 2025-10-04,15:27:58.000,277,11096437,118405,0,1759591677,13863.71696890999,22.291392930004804,53083.71968688 2025-10-04,15:27:59.000,277,11096416,118325,0,1759591678,13863.548561159994,22.249098150001373,53083.69872552 2025-10-04,15:28:00.000,277,11096465,118725,0,1759591679,13863.413834959989,22.199754239998583,53083.64981568 2025-10-04,15:28:01.000,277,11096528,118245,0,1759591680,13863.265636139993,22.15041033000307,53083.60789296 2025-10-04,15:28:02.000,277,11096490,118125,0,1759591681,13863.083755769992,22.129262939997716,53083.58693160001 2025-10-04,15:28:03.000,277,11096456,118204,0,1759591682,13862.962502189992,22.072869900002843,53083.51007328 2025-10-04,15:28:04.000,277,11096507,118645,0,1759591683,13862.827775990001,22.002378600001975,53083.48911192 2025-10-04,15:28:05.000,277,11096436,118485,0,1759591684,13862.68631348,21.931887300001108,53083.41924072001 2025-10-04,15:28:06.000,277,11096482,118485,0,1759591685,13862.52464204,21.826150350003445,53083.377318000006 2025-10-04,15:28:07.000,277,11096440,118525,0,1759591686,13862.42359739,21.69926601000043,53083.33539528 2025-10-04,15:28:08.000,277,11096480,118525,0,1759591687,13862.31581642999,21.579430800004047,53083.24456272 2025-10-04,15:28:09.000,277,11096444,118525,0,1759591688,13862.221508089999,21.46664471999975,53083.22360136 2025-10-04,15:28:10.000,277,11096410,118725,0,1759591689,13862.133936059989,21.360907770002086,53083.15373016 2025-10-04,15:28:11.000,277,11096489,118485,0,1759591690,13862.012682479988,21.248121689997788,53083.1677044 2025-10-04,15:28:12.000,277,11096452,118565,0,1759591691,13861.904901519993,21.149433869999484,53083.11879456 2025-10-04,15:28:13.000,277,11096414,118365,0,1759591692,13861.790384250002,21.05074605000118,53083.03494912001 2025-10-04,15:28:14.000,277,11096487,118525,0,1759591693,13861.723021149992,21.00845126999775,53082.96507792001 2025-10-04,15:28:15.000,277,11096503,118204,0,1759591694,13861.628712810001,20.980254750000313,53082.91616808001 2025-10-04,15:28:16.000,277,11096496,118565,0,1759591695,13861.520931849991,20.909763449999446,53082.83930976 2025-10-04,15:28:17.000,277,11096494,118204,0,1759591696,13861.4872503,20.86041954000393,53082.7834128 2025-10-04,15:28:18.000,277,11096498,118204,0,1759591697,13861.433359819996,20.8181247600005,53082.734502960004 2025-10-04,15:28:19.000,277,11096471,118365,0,1759591698,13861.35926040999,20.747633459999633,53082.74847720001 2025-10-04,15:28:20.000,277,11096483,118405,0,1759591699,13861.37946933999,20.670093029999407,53082.69258024 2025-10-04,15:28:21.000,277,11096430,118405,0,1759591700,13861.36599672,20.63484738000261,53082.636683280005 2025-10-04,15:28:22.000,277,11096471,118565,0,1759591701,13861.33905147999,20.620749120003893,53082.636683280005 2025-10-04,15:28:23.000,277,11096429,118285,0,1759591702,13861.32557886,20.627798250003252,53082.58078632001 2025-10-04,15:28:24.000,277,11096505,118485,0,1759591703,13861.332315169995,20.620749120003893,53082.58078632001 2025-10-04,15:28:25.000,277,11096485,118525,0,1759591704,13861.271688379995,20.64189651000197,53082.51091512001 2025-10-04,15:28:26.000,277,11096445,118204,0,1759591705,13861.23800682999,20.63484738000261,53082.46200528001 2025-10-04,15:28:27.000,277,11096538,118245,0,1759591706,13861.271688379995,20.65599477000069,53082.468992400005 2025-10-04,15:28:28.000,277,11096426,118085,0,1759591707,13861.271688379995,20.620749120003893,53082.32925 2025-10-04,15:28:29.000,277,11096407,118285,0,1759591708,13861.25821575999,20.571405210001103,53082.371172720006 2025-10-04,15:28:30.000,277,11096509,117965,0,1759591709,13861.26495207,20.578454340000462,53082.301301520005 2025-10-04,15:28:31.000,277,11096493,118605,0,1759591710,13861.285161,20.486815650001517,53082.26636592 2025-10-04,15:28:32.000,277,11096511,118325,0,1759591711,13861.20432528,20.45861913000408,53082.203481840006 2025-10-04,15:28:33.000,277,11096427,118365,0,1759591712,13861.150434799994,20.45861913000408,53082.21745608 2025-10-04,15:28:34.000,277,11096517,118325,0,1759591713,13861.008972289994,20.43042260999937,53082.15457200001 2025-10-04,15:28:35.000,277,11096440,118525,0,1759591714,13860.880982399998,20.381078700003854,53082.11264928 2025-10-04,15:28:36.000,277,11096473,118685,0,1759591715,13860.766465129993,20.338783920000424,53082.014829600004 2025-10-04,15:28:37.000,277,11096473,118565,0,1759591716,13860.618266309997,20.324685660001705,53082.063739440004 2025-10-04,15:28:38.000,277,11096507,118125,0,1759591717,13860.409440700001,20.24714523000148,53082.00784248001 2025-10-04,15:28:39.000,277,11096516,118405,0,1759591718,13860.24776926,20.254194360000838,53081.95893264001 2025-10-04,15:28:40.000,277,11096436,118325,0,1759591719,13860.08609782,20.23304697000276,53081.917009920006 2025-10-04,15:28:41.000,277,11096449,118365,0,1759591720,13859.91769006999,20.218948710004042,53081.83316448 2025-10-04,15:28:42.000,277,11096496,118285,0,1759591721,13859.762754939999,20.169604800001252,53081.82617736 2025-10-04,15:28:43.000,277,11096473,118365,0,1759591722,13859.607819809993,20.099113500000385,53081.77028040001 2025-10-04,15:28:44.000,277,11096491,118805,0,1759591723,13859.479829919997,20.07091698000295,53081.68643496 2025-10-04,15:28:45.000,277,11096435,118405,0,1759591724,13859.318158479997,20.06386785000359,53081.65848648 2025-10-04,15:28:46.000,277,11096480,118325,0,1759591725,13859.116069179996,20.106162629999744,53081.560666800004 2025-10-04,15:28:47.000,277,11096500,118045,0,1759591726,13859.015024529996,20.035671329998877,53081.47682136 2025-10-04,15:28:48.000,277,11096434,118405,0,1759591727,13858.83988046999,20.028622199999518,53081.44887288 2025-10-04,15:28:49.000,277,11096449,118285,0,1759591728,13858.75904474999,20.00042568000208,53081.413937280005 2025-10-04,15:28:50.000,277,11096453,118485,0,1759591729,13858.631054859994,19.95813089999865,53081.40695016001 2025-10-04,15:28:51.000,277,11096486,118245,0,1759591730,13858.583900689999,19.887639599997783,53081.30913048 2025-10-04,15:28:52.000,277,11096488,118485,0,1759591731,13858.556955449989,19.852393950000987,53081.31611760001 2025-10-04,15:28:53.000,277,11096433,118565,0,1759591732,13858.462647109998,19.82419743000355,53081.26022064 2025-10-04,15:28:54.000,277,11096525,118204,0,1759591733,13858.408756629993,19.78190265000012,53081.20432368 2025-10-04,15:28:55.000,277,11096443,118325,0,1759591734,13858.300975669998,19.753706130002683,53081.20432368 2025-10-04,15:28:56.000,277,11096532,118285,0,1759591735,13858.240348879997,19.72550960999797,53081.09252976 2025-10-04,15:28:57.000,277,11096415,118245,0,1759591736,13858.179722089997,19.66206744000374,53081.07156840001 2025-10-04,15:28:58.000,277,11096529,118485,0,1759591737,13858.098886369997,19.633870919999026,53081.029645680006 2025-10-04,15:28:59.000,277,11096483,118645,0,1759591738,13858.024786959992,19.626821789999667,53081.029645680006 2025-10-04,15:29:00.000,277,11096500,118525,0,1759591739,13857.950687550001,19.59157614000287,53080.98772296 2025-10-04,15:29:01.000,277,11096510,118485,0,1759591740,13857.876588139996,19.535183100000722,53080.92483888 2025-10-04,15:29:02.000,277,11096452,118445,0,1759591741,13857.82269765999,19.499937450003927,53080.93182600001 2025-10-04,15:29:03.000,277,11096445,118245,0,1759591742,13857.714916699995,19.478790059998573,53080.82003208 2025-10-04,15:29:04.000,277,11096466,118365,0,1759591743,13857.6475536,19.471740929999214,53080.78509648001 2025-10-04,15:29:05.000,277,11096428,118445,0,1759591744,13857.553245259995,19.450593540001137,53080.72919952 2025-10-04,15:29:06.000,277,11096479,118365,0,1759591745,13857.472409539994,19.485839189997932,53080.73618664001 2025-10-04,15:29:07.000,277,11096434,118165,0,1759591746,13857.405046439999,19.457642670000496,53080.71522528001 2025-10-04,15:29:08.000,277,11096456,118445,0,1759591747,13857.371364889994,19.506986580003286,53080.673302560004 2025-10-04,15:29:09.000,277,11096488,118245,0,1759591748,13857.364628579999,19.528133970001363,53080.65932832 2025-10-04,15:29:10.000,277,11096480,118405,0,1759591749,13857.351155959994,19.570428750004794,53080.58247 2025-10-04,15:29:11.000,277,11096480,118045,0,1759591750,13857.351155959994,19.640920049998385,53080.53356016 2025-10-04,15:29:12.000,277,11096482,118565,0,1759591751,13857.371364889994,19.690263960001175,53080.46368896 2025-10-04,15:29:13.000,277,11096496,118725,0,1759591752,13857.391573819994,19.7678043900014,53080.456701840005 2025-10-04,15:29:14.000,277,11096553,118245,0,1759591753,13857.445464299999,19.84534482000163,53080.40080488001 2025-10-04,15:29:15.000,277,11096450,118405,0,1759591754,13857.56671788,19.873541339999065,53080.40080488001 2025-10-04,15:29:16.000,277,11096502,118445,0,1759591755,13857.654289909995,19.979278290004004,53080.29599808 2025-10-04,15:29:17.000,277,11096505,118805,0,1759591756,13857.735125629995,20.00042568000208,53080.38683064 2025-10-04,15:29:18.000,277,11096535,118285,0,1759591757,13857.775543489995,20.099113500000385,53080.27503672 2025-10-04,15:29:19.000,277,11096499,118204,0,1759591758,13857.82269765999,20.211899580004683,53080.27503672 2025-10-04,15:29:20.000,277,11096478,118445,0,1759591759,13857.8496429,20.261243490000197,53080.240101120005 2025-10-04,15:29:21.000,277,11096491,118245,0,1759591760,13857.86985183,20.338783920000424,53080.18420416001 2025-10-04,15:29:22.000,277,11096449,118565,0,1759591761,13857.883324449991,20.4727173900028,53080.21215264001 2025-10-04,15:29:23.000,277,11096430,118445,0,1759591762,13857.89006076,20.550257820003026,53080.17721704 2025-10-04,15:29:24.000,277,11096544,118325,0,1759591763,13857.91026969,20.613699990004534,53080.22612688 2025-10-04,15:29:25.000,277,11096476,118165,0,1759591764,13857.896797069996,20.684191289998125,53080.14926856 2025-10-04,15:29:26.000,277,11096517,118245,0,1759591765,13857.896797069996,20.76173171999835,53080.1981784 2025-10-04,15:29:27.000,277,11096478,118365,0,1759591766,13857.86985183,20.83222301999922,53080.10035872 2025-10-04,15:29:28.000,277,11096457,118365,0,1759591767,13857.876588139996,20.82517388999986,53080.09337160001 2025-10-04,15:29:29.000,277,11096524,118325,0,1759591768,13857.896797069996,20.909763449999446,53080.14228144001 2025-10-04,15:29:30.000,277,11096495,118445,0,1759591769,13857.950687550001,20.945009100003517,53080.04446176001 2025-10-04,15:29:31.000,277,11096433,118285,0,1759591770,13857.997841719996,20.937959970004158,53080.03048752 2025-10-04,15:29:32.000,277,11096509,118204,0,1759591771,13858.085413749992,20.959107360002236,53080.01651328001 2025-10-04,15:29:33.000,277,11096488,118525,0,1759591772,13858.065204819992,20.973205620000954,53079.97459056001 2025-10-04,15:29:34.000,277,11096496,118405,0,1759591773,13858.112358990002,20.99435300999903,53079.98157768 2025-10-04,15:29:35.000,277,11096518,118365,0,1759591774,13858.172985780002,20.99435300999903,53079.92568072001 2025-10-04,15:29:36.000,277,11096495,118005,0,1759591775,13858.233612570002,20.937959970004158,53079.94664208001 2025-10-04,15:29:37.000,277,11096509,118325,0,1759591776,13858.314448290002,20.86041954000393,53079.92568072001 2025-10-04,15:29:38.000,277,11096550,118165,0,1759591777,13858.395284009988,20.789928240003064,53079.89074512 2025-10-04,15:29:39.000,277,11096514,118204,0,1759591778,13858.496328659989,20.76878084999771,53079.87677088001 2025-10-04,15:29:40.000,277,11096457,118565,0,1759591779,13858.570428069994,20.69828955000412,53079.904719360005 2025-10-04,15:29:41.000,277,11096527,118405,0,1759591780,13858.631054859994,20.663043900000048,53079.94664208001 2025-10-04,15:29:42.000,277,11096442,118165,0,1759591781,13858.70515427,20.63484738000261,53079.91170648 2025-10-04,15:29:43.000,277,11096488,118204,0,1759591782,13858.812935229995,20.6066508599979,53079.96061632 2025-10-04,15:29:44.000,277,11096488,118325,0,1759591783,13858.833144159995,20.564356080001744,53079.94664208001 2025-10-04,15:29:45.000,277,11096495,118245,0,1759591784,13858.873562019995,20.58550346999982,53079.92568072001 2025-10-04,15:29:46.000,277,11096487,118165,0,1759591785,13858.873562019995,20.543208690003667,53080.002539040004 2025-10-04,15:29:47.000,277,11096520,118365,0,1759591786,13858.90724357,20.564356080001744,53079.94664208001 2025-10-04,15:29:48.000,277,11096459,118325,0,1759591787,13858.9274525,20.59255259999918,53079.99555192001 2025-10-04,15:29:49.000,277,11096517,118245,0,1759591788,13858.94092511999,20.663043900000048,53079.9885648 2025-10-04,15:29:50.000,277,11096417,118245,0,1759591789,13858.92071618999,20.712387810002838,53079.99555192001 2025-10-04,15:29:51.000,277,11096493,118285,0,1759591790,13858.98134297999,20.70533868000348,53080.00952616 2025-10-04,15:29:52.000,277,11096515,118204,0,1759591791,13858.96787036,20.76878084999771,53080.023500400006 2025-10-04,15:29:53.000,277,11096515,118405,0,1759591792,13858.974606669995,20.853370410004572,53080.04446176001 2025-10-04,15:29:54.000,277,11096530,118204,0,1759591793,13859.00828822,20.88156693000201,53080.002539040004 2025-10-04,15:29:55.000,277,11096454,118245,0,1759591794,13859.015024529996,20.973205620000954,53080.08638448 2025-10-04,15:29:56.000,277,11096521,118445,0,1759591795,13859.00828822,21.05779518000054,53080.10734584 2025-10-04,15:29:57.000,277,11096491,118085,0,1759591796,13858.98134297999,21.085991699997976,53080.06542312001 2025-10-04,15:29:58.000,277,11096399,118325,0,1759591797,13858.88029832999,21.149433869999484,53080.072410240005 2025-10-04,15:29:59.000,277,11096520,118485,0,1759591798,13858.83988046999,21.22697429999971,53080.05144888 2025-10-04,15:30:00.000,277,11096511,118125,0,1759591799,13858.83988046999,21.26926908000314,53080.072410240005 2025-10-04,15:30:01.000,277,11096524,118485,0,1759591800,13858.7253632,21.360907770002086,53080.06542312001 2025-10-04,15:30:02.000,277,11096504,118565,0,1759591801,13858.65800009999,21.417300810004235,53080.16324280001 2025-10-04,15:30:03.000,277,11096445,118445,0,1759591802,13858.597373309989,21.46664471999975,53080.121320080005 2025-10-04,15:30:04.000,277,11096534,118125,0,1759591803,13858.503064969998,21.530086890001257,53080.09337160001 2025-10-04,15:30:05.000,277,11096444,118245,0,1759591804,13858.375075079988,21.487792109997827,53080.11433296001 2025-10-04,15:30:06.000,277,11096557,118405,0,1759591805,13858.280766739997,21.50189037000382,53080.03747464 2025-10-04,15:30:07.000,277,11096486,118285,0,1759591806,13858.186458399992,21.572381670004688,53080.01651328001 2025-10-04,15:30:08.000,277,11096524,118485,0,1759591807,13858.038259579997,21.565332539998053,53080.07939736 2025-10-04,15:30:09.000,277,11096532,118085,0,1759591808,13857.86985183,21.600578190002125,53080.10035872 2025-10-04,15:30:10.000,277,11096522,118125,0,1759591809,13857.72838932,21.67811862000235,53080.072410240005 2025-10-04,15:30:11.000,277,11096551,118445,0,1759591810,13857.593663119995,21.74156079000386,53080.03747464 2025-10-04,15:30:12.000,277,11096445,118285,0,1759591811,13857.43872798999,21.80500295999809,53080.002539040004 2025-10-04,15:30:13.000,277,11096452,118005,0,1759591812,13857.297265479989,21.91778904000239,53079.9186936 2025-10-04,15:30:14.000,277,11096499,118245,0,1759591813,13857.108648799993,21.967132949997904,53079.89773224001 2025-10-04,15:30:15.000,277,11096478,118204,0,1759591814,13856.953713670002,22.10106642000028,53079.86279664 2025-10-04,15:30:16.000,277,11096490,118405,0,1759591815,13856.832460090001,22.206803369997942,53079.82786104001 2025-10-04,15:30:17.000,277,11096519,118165,0,1759591816,13856.744888059991,22.33368771000096,53079.77895120001 2025-10-04,15:30:18.000,277,11096451,118365,0,1759591817,13856.677524959996,22.425326399999904,53079.75100272 2025-10-04,15:30:19.000,277,11096449,118325,0,1759591818,13856.637107099996,22.49581770000077,53079.75100272 2025-10-04,15:30:20.000,277,11096457,118285,0,1759591819,13856.576480309996,22.594505519999075,53079.70209288 2025-10-04,15:30:21.000,277,11096487,118245,0,1759591820,13856.58321661999,22.700242470004014,53079.70209288 2025-10-04,15:30:22.000,277,11096436,118204,0,1759591821,13856.58995293,22.79188116000296,53079.688118640006 2025-10-04,15:30:23.000,277,11096525,118325,0,1759591822,13856.60342554999,22.813028550001036,53079.63920880001 2025-10-04,15:30:24.000,277,11096468,118204,0,1759591823,13856.637107099996,22.855323330004467,53079.667157280004 2025-10-04,15:30:25.000,277,11096448,118405,0,1759591824,13856.751624370001,22.890568980001262,53079.6042732 2025-10-04,15:30:26.000,277,11096448,118245,0,1759591825,13856.879614259997,22.932863760004693,53079.58331184 2025-10-04,15:30:27.000,277,11096425,118165,0,1759591826,13856.994131530002,23.045649840001715,53079.58331184 2025-10-04,15:30:28.000,277,11096452,118204,0,1759591827,13857.122121419998,23.059748100000434,53079.54837624 2025-10-04,15:30:29.000,277,11096442,118285,0,1759591828,13857.182748209998,23.1302394000013,53079.520427760006 2025-10-04,15:30:30.000,277,11096483,118204,0,1759591829,13857.283792859998,23.17253418000473,53079.51344064001 2025-10-04,15:30:31.000,277,11096518,118365,0,1759591830,13857.384837509999,23.17958331000409,53079.50645352 2025-10-04,15:30:32.000,277,11096484,118165,0,1759591831,13857.512827399994,23.271222000003036,53079.450556560005 2025-10-04,15:30:33.000,277,11096474,118405,0,1759591832,13857.60039942999,23.264172870003677,53079.464530799996 2025-10-04,15:30:34.000,277,11096547,118245,0,1759591833,13857.68123514999,23.30646764999983,53079.499466400004 2025-10-04,15:30:35.000,277,11096507,118725,0,1759591834,13857.735125629995,23.35581156000262,53079.50645352 2025-10-04,15:30:36.000,277,11096467,118245,0,1759591835,13857.84290658999,23.41925373000413,53079.52741488 2025-10-04,15:30:37.000,277,11096455,117925,0,1759591836,13857.89006076,23.496794160004356,53079.50645352 2025-10-04,15:30:38.000,277,11096512,118445,0,1759591837,13857.930478620001,23.60253111000202,53079.47151792001 2025-10-04,15:30:39.000,277,11096543,118245,0,1759591838,13858.004578029992,23.665973280003527,53079.51344064001 2025-10-04,15:30:40.000,277,11096472,118405,0,1759591839,13858.044995889992,23.77171023000119,53079.520427760006 2025-10-04,15:30:41.000,277,11096465,118485,0,1759591840,13858.132567920002,23.870398049999494,53079.464530799996 2025-10-04,15:30:42.000,277,11096515,118165,0,1759591841,13858.247085189993,23.884496309998212,53079.52741488 2025-10-04,15:30:43.000,277,11096437,118125,0,1759591842,13858.348129839993,23.933840220001002,53079.499466400004 2025-10-04,15:30:44.000,277,11096476,118005,0,1759591843,13858.530010209994,24.05367543000466,53079.50645352 2025-10-04,15:30:45.000,277,11096454,118045,0,1759591844,13858.671472719994,24.081871950002096,53079.54138912001 2025-10-04,15:30:46.000,277,11096463,118204,0,1759591845,13858.82640785,24.152363250002963,53079.56235048001 2025-10-04,15:30:47.000,277,11096524,118125,0,1759591846,13858.96787036,24.18760889999976,53079.56235048001 2025-10-04,15:30:48.000,277,11096497,118325,0,1759591847,13859.156487039996,24.152363250002963,53079.6042732 2025-10-04,15:30:49.000,277,11096494,118245,0,1759591848,13859.230586450001,24.23695281000255,53079.70209288 2025-10-04,15:30:50.000,277,11096494,118125,0,1759591849,13859.385521579992,24.258100200000627,53079.71606712 2025-10-04,15:30:51.000,277,11096449,118204,0,1759591850,13859.533720400002,24.314493240002776,53079.72305424 2025-10-04,15:30:52.000,277,11096467,118165,0,1759591851,13859.607819809993,24.314493240002776,53079.737028480005 2025-10-04,15:30:53.000,277,11096419,118525,0,1759591852,13859.749282319994,24.342689760000212,53079.8138868 2025-10-04,15:30:54.000,277,11096431,118485,0,1759591853,13859.83685434999,24.377935410004284,53079.84183528 2025-10-04,15:30:55.000,277,11096449,118245,0,1759591854,13859.931162689994,24.35678801999893,53079.86978376 2025-10-04,15:30:56.000,277,11096427,118085,0,1759591855,13859.98505317,24.335640630000853,53079.92568072001 2025-10-04,15:30:57.000,277,11096455,118125,0,1759591856,13860.032207339995,24.328591500001494,53079.967603439996 2025-10-04,15:30:58.000,277,11096494,118204,0,1759591857,13860.10630675,24.321542370002135,53080.058436 2025-10-04,15:30:59.000,277,11096455,118125,0,1759591858,13860.22082401999,24.328591500001494,53080.04446176001 2025-10-04,15:31:00.000,277,11096480,118485,0,1759591859,13860.274714499996,24.34973888999957,53080.10035872 2025-10-04,15:31:01.000,277,11096435,118325,0,1759591860,13860.395968079996,24.384984540003643,53080.17721704 2025-10-04,15:31:02.000,277,11096531,118085,0,1759591861,13860.456594869996,24.434328449999157,53080.20516552 2025-10-04,15:31:03.000,277,11096399,118165,0,1759591862,13860.557639519997,24.504819750000024,53080.25407536 2025-10-04,15:31:04.000,277,11096499,118365,0,1759591863,13860.672156790002,24.57531105000089,53080.31695944 2025-10-04,15:31:05.000,277,11096435,118045,0,1759591864,13860.746256199993,24.62465496000368,53080.33093368001 2025-10-04,15:31:06.000,277,11096531,118285,0,1759591865,13860.793410369988,24.709244520003267,53080.3728564 2025-10-04,15:31:07.000,277,11096471,118365,0,1759591866,13860.827091919993,24.82907972999965,53080.456701840005 2025-10-04,15:31:08.000,277,11096424,118204,0,1759591867,13860.806882989993,24.927767549997952,53080.54054728 2025-10-04,15:31:09.000,277,11096481,118165,0,1759591868,13860.786674059993,25.089897539997764,53080.55452152 2025-10-04,15:31:10.000,277,11096534,118204,0,1759591869,13860.786674059993,25.195634490002703,53080.61740560001 2025-10-04,15:31:11.000,277,11096540,118165,0,1759591870,13860.732783580002,25.343666220003797,53080.68028968 2025-10-04,15:31:12.000,277,11096437,118405,0,1759591871,13860.678893099997,25.51284534000297,53080.78509648001 2025-10-04,15:31:13.000,277,11096431,118204,0,1759591872,13860.625002619992,25.646778809998068,53080.792083600005 2025-10-04,15:31:14.000,277,11096439,118165,0,1759591873,13860.483540109992,25.84415445000195,53080.86894192 2025-10-04,15:31:15.000,277,11096446,118285,0,1759591874,13860.375759149996,26.020382700000482,53080.97374872 2025-10-04,15:31:16.000,277,11096466,118365,0,1759591875,13860.214087709996,26.189561819999653,53080.98073584001 2025-10-04,15:31:17.000,277,11096466,118125,0,1759591876,13860.113043059995,26.401035720002255,53081.02265856001 2025-10-04,15:31:18.000,277,11096421,118045,0,1759591877,13860.01873471999,26.640706140002294,53081.09951688001 2025-10-04,15:31:19.000,277,11096453,118245,0,1759591878,13859.971580549995,26.809885260001465,53081.106504 2025-10-04,15:31:20.000,277,11096495,118365,0,1759591879,13859.910953759994,27.028408290003426,53081.225285040004 2025-10-04,15:31:21.000,277,11096487,118165,0,1759591880,13859.97831685999,27.18348915000388,53081.246246400005 2025-10-04,15:31:22.000,277,11096479,118204,0,1759591881,13860.072625199995,27.373815660001128,53081.26022064 2025-10-04,15:31:23.000,277,11096500,118085,0,1759591882,13860.18714247,27.507749130003504,53081.33009184 2025-10-04,15:31:24.000,277,11096418,117965,0,1759591883,13860.32860498,27.557093039999017,53081.344066080004 2025-10-04,15:31:25.000,277,11096443,118525,0,1759591884,13860.537430589997,27.648731729997962,53081.413937280005 2025-10-04,15:31:26.000,277,11096533,118204,0,1759591885,13860.678893099997,27.698075640000752,53081.40695016001 2025-10-04,15:31:27.000,277,11096457,118245,0,1759591886,13860.914663949989,27.747419550003542,53081.46983424 2025-10-04,15:31:28.000,277,11096439,118045,0,1759591887,13861.13696217999,27.70512477000011,53081.56765392 2025-10-04,15:31:29.000,277,11096435,118405,0,1759591888,13861.31884254999,27.733321290004824,53081.5956024 2025-10-04,15:31:30.000,277,11096455,118485,0,1759591889,13861.48051398999,27.698075640000752,53081.70739632 2025-10-04,15:31:31.000,277,11096451,118285,0,1759591890,13861.615240189996,27.71217389999947,53081.76329328 2025-10-04,15:31:32.000,277,11096399,118045,0,1759591891,13861.635449119996,27.669879120003316,53081.7353448 2025-10-04,15:31:33.000,277,11096482,118085,0,1759591892,13861.669130670001,27.676928250002675,53081.8750872 2025-10-04,15:31:34.000,277,11096477,118325,0,1759591893,13861.655658049996,27.71217389999947,53081.93797128001 2025-10-04,15:31:35.000,277,11096483,118125,0,1759591894,13861.574822329996,27.70512477000011,53082.014829600004 2025-10-04,15:31:36.000,277,11096447,118365,0,1759591895,13861.44009612999,27.72627215999819,53082.0497652 2025-10-04,15:31:37.000,277,11096474,118204,0,1759591896,13861.29863361999,27.77561607000098,53082.14059776 2025-10-04,15:31:38.000,277,11096487,118005,0,1759591897,13861.110016939994,27.853156500001205,53082.21745608 2025-10-04,15:31:39.000,277,11096470,118405,0,1759591898,13860.941609189998,27.874303889999283,53082.24540456001 2025-10-04,15:31:40.000,277,11096504,118045,0,1759591899,13860.672156790002,27.94479519000015,53082.22444320001 2025-10-04,15:31:41.000,277,11096445,118125,0,1759591900,13860.503749039992,27.95184431999951,53082.29431440001 2025-10-04,15:31:42.000,277,11096521,118245,0,1759591901,13860.274714499996,28.022335620000376,53082.30828864 2025-10-04,15:31:43.000,277,11096430,118405,0,1759591902,13860.08609782,28.036433879999095,53082.28732728 2025-10-04,15:31:44.000,277,11096490,118204,0,1759591903,13859.99852578999,28.043483009998454,53082.28034016 2025-10-04,15:31:45.000,277,11096521,117845,0,1759591904,13859.91769006999,28.029384749999736,53082.2593788 2025-10-04,15:31:46.000,277,11096468,118204,0,1759591905,13859.870535899994,28.022335620000376,53082.21745608 2025-10-04,15:31:47.000,277,11096492,118245,0,1759591906,13859.823381729999,27.965942579998227,53082.15457200001 2025-10-04,15:31:48.000,277,11096497,118405,0,1759591907,13859.863799589999,27.923647800002072,53082.14758488 2025-10-04,15:31:49.000,277,11096546,118165,0,1759591908,13859.95810792999,27.839058240002487,53082.09867504 2025-10-04,15:31:50.000,277,11096482,118165,0,1759591909,13860.02547103,27.803812589998415,53082.07072656 2025-10-04,15:31:51.000,277,11096448,118325,0,1759591910,13860.08609782,27.71217389999947,53082.05675232001 2025-10-04,15:31:52.000,277,11096455,118204,0,1759591911,13860.254505569996,27.627584339999885,53082.0497652 2025-10-04,15:31:53.000,277,11096518,118405,0,1759591912,13860.315132359996,27.557093039999017,53082.05675232001 2025-10-04,15:31:54.000,277,11096426,118285,0,1759591913,13860.429649630001,27.48660173999815,53081.98688112001 2025-10-04,15:31:55.000,277,11096492,118005,0,1759591914,13860.618266309997,27.387913919999846,53081.98688112001 2025-10-04,15:31:56.000,277,11096454,118245,0,1759591915,13860.726047269993,27.36676653000177,53081.88906144001 2025-10-04,15:31:57.000,277,11096456,118285,0,1759591916,13860.833828229988,27.289226100001542,53081.896048560004 2025-10-04,15:31:58.000,277,11096434,118285,0,1759591917,13860.894455019989,27.232833059999393,53081.896048560004 2025-10-04,15:31:59.000,277,11096486,118405,0,1759591918,13860.941609189998,27.253980450004747,53081.868100080006 2025-10-04,15:32:00.000,277,11096460,118045,0,1759591919,13861.015708599989,27.218734800000675,53081.86111296001 2025-10-04,15:32:01.000,277,11096491,118085,0,1759591920,13861.049390149994,27.211685670001316,53081.81220312 2025-10-04,15:32:02.000,277,11096465,118365,0,1759591921,13861.09654431999,27.18348915000388,53081.805216 2025-10-04,15:32:03.000,277,11096471,118405,0,1759591922,13861.150434799994,27.14119437000045,53081.76329328 2025-10-04,15:32:04.000,277,11096478,118204,0,1759591923,13861.29863361999,27.098899590004294,53081.77726752 2025-10-04,15:32:05.000,277,11096441,118405,0,1759591924,13861.40641458,27.021359160004067,53081.728357680004 2025-10-04,15:32:06.000,277,11096512,118405,0,1759591925,13861.534404469996,26.95791699000256,53081.700409200006 2025-10-04,15:32:07.000,277,11096479,118125,0,1759591926,13861.702812219992,26.866278300003614,53081.65149936001 2025-10-04,15:32:08.000,277,11096433,118245,0,1759591927,13861.911637830002,26.760541349998675,53081.630538000005 2025-10-04,15:32:09.000,277,11096524,118365,0,1759591928,13862.147408679994,26.647755270001653,53081.64451224 2025-10-04,15:32:10.000,277,11096419,118325,0,1759591929,13862.33602535999,26.55611658000271,53081.679447840004 2025-10-04,15:32:11.000,277,11096477,118565,0,1759591930,13862.65936823999,26.44333049999841,53081.58861528 2025-10-04,15:32:12.000,277,11096530,118405,0,1759591931,13862.969238500002,26.337593550000747,53081.55367968001 2025-10-04,15:32:13.000,277,11096427,118245,0,1759591932,13863.339735549998,26.26710224999988,53081.52573120001 2025-10-04,15:32:14.000,277,11096496,118605,0,1759591933,13863.690023669995,26.224807470003725,53081.532718320006 2025-10-04,15:32:15.000,277,11096539,118165,0,1759591934,13864.020102859991,26.182512690000294,53081.55367968001 2025-10-04,15:32:16.000,277,11096550,118204,0,1759591935,13864.363654669993,26.161365300002217,53081.4907956 2025-10-04,15:32:17.000,277,11096436,118245,0,1759591936,13864.740888029999,26.196610949999013,53081.52573120001 2025-10-04,15:32:18.000,277,11096480,118085,0,1759591937,13865.10464877,26.231856600003084,53081.54669256 2025-10-04,15:32:19.000,277,11096403,117885,0,1759591938,13865.441464269992,26.26710224999988,53081.62355088001 2025-10-04,15:32:20.000,277,11096429,118204,0,1759591939,13865.758070839998,26.386937460003537,53081.6654736 2025-10-04,15:32:21.000,277,11096409,118005,0,1759591940,13866.10162265,26.457428760004404,53081.7353448 2025-10-04,15:32:22.000,277,11096471,118125,0,1759591941,13866.4047566,26.570214840001427,53081.77726752 2025-10-04,15:32:23.000,277,11096463,118525,0,1759591942,13866.788726270002,26.690050049997808,53081.868100080006 2025-10-04,15:32:24.000,277,11096490,118285,0,1759591943,13867.078387599999,26.802836130002106,53081.99386824 2025-10-04,15:32:25.000,277,11096518,118204,0,1759591944,13867.37478523999,26.929720469997847,53082.07771368001 2025-10-04,15:32:26.000,277,11096543,118405,0,1759591945,13867.704864430001,27.09185045999766,53082.21046896 2025-10-04,15:32:27.000,277,11096494,117925,0,1759591946,13868.007998380002,27.239882189998752,53082.350211360004 2025-10-04,15:32:28.000,277,11096549,118085,0,1759591947,13868.277450779999,27.338570010004332,53082.51091512001 2025-10-04,15:32:29.000,277,11096425,118204,0,1759591948,13868.55363948999,27.41611044000456,53082.60873480001 2025-10-04,15:32:30.000,277,11096466,118405,0,1759591949,13868.850037129996,27.430208700003277,53082.755464320006 2025-10-04,15:32:31.000,277,11096494,118245,0,1759591950,13869.166643700002,27.458405220000714,53082.90918096 2025-10-04,15:32:32.000,277,11096443,118245,0,1759591951,13869.489986579989,27.430208700003277,53083.090846080006 2025-10-04,15:32:33.000,277,11096460,118125,0,1759591952,13869.8402747,27.41611044000456,53083.21661424 2025-10-04,15:32:34.000,277,11096469,118285,0,1759591953,13870.129936029996,27.402012179998565,53083.37033088001 2025-10-04,15:32:35.000,277,11096528,118125,0,1759591954,13870.392652119997,27.338570010004332,53083.524047520004 2025-10-04,15:32:36.000,277,11096500,118405,0,1759591955,13870.648631899989,27.261029580004106,53083.78257096001 2025-10-04,15:32:37.000,277,11096464,118125,0,1759591956,13870.9180843,27.19053828000324,53083.89436488 2025-10-04,15:32:38.000,277,11096514,117725,0,1759591957,13871.106700979995,27.13414524000109,53084.06904288001 2025-10-04,15:32:39.000,277,11096422,118165,0,1759591958,13871.207745629996,27.063653940000222,53084.25769512001 2025-10-04,15:32:40.000,277,11096462,118125,0,1759591959,13871.322262900001,26.993162639999355,53084.42538600001 2025-10-04,15:32:41.000,277,11096470,118325,0,1759591960,13871.389625999996,26.90857307999977,53084.59307688001 2025-10-04,15:32:42.000,277,11096475,118125,0,1759591961,13871.450252789997,26.859229170004255,53084.774742 2025-10-04,15:32:43.000,277,11096498,118245,0,1759591962,13871.463725410002,26.8380817799989,53084.865574560004 2025-10-04,15:32:44.000,277,11096461,118245,0,1759591963,13871.477198029992,26.77463961000467,53085.06121392 2025-10-04,15:32:45.000,277,11096469,118285,0,1759591964,13871.463725410002,26.809885260001465,53085.19396920001 2025-10-04,15:32:46.000,277,11096434,118125,0,1759591965,13871.369417069996,26.852180040004896,53085.43153128001 2025-10-04,15:32:47.000,277,11096487,117965,0,1759591966,13871.302053970001,26.91562220999913,53085.59223504 2025-10-04,15:32:48.000,277,11096506,118485,0,1759591967,13871.086492049995,26.964966120001918,53085.74595168001 2025-10-04,15:32:49.000,277,11096442,118125,0,1759591968,13870.985447399995,26.972015250001277,53085.90665544 2025-10-04,15:32:50.000,277,11096422,117925,0,1759591969,13870.823775959994,27.035457420002786,53085.96255240001 2025-10-04,15:32:51.000,277,11096502,118204,0,1759591970,13870.608214039989,27.09185045999766,53086.07434632 2025-10-04,15:32:52.000,277,11096461,118245,0,1759591971,13870.426333670002,27.12709611000173,53086.2420372 2025-10-04,15:32:53.000,277,11096469,118005,0,1759591972,13870.237716989992,27.197587410002598,53086.33985688 2025-10-04,15:32:54.000,277,11096432,118165,0,1759591973,13870.076045549991,27.225783930000034,53086.45863792 2025-10-04,15:32:55.000,277,11096450,118125,0,1759591974,13869.887428869995,27.261029580004106,53086.56344472001 2025-10-04,15:32:56.000,277,11096443,117965,0,1759591975,13869.725757429995,27.282176970002183,53086.70318712001 2025-10-04,15:32:57.000,277,11096470,118245,0,1759591976,13869.510195509989,27.204636540001957,53086.780045440006 2025-10-04,15:32:58.000,277,11096454,118405,0,1759591977,13869.308106209988,27.169390889997885,53086.8359424 2025-10-04,15:32:59.000,277,11096388,118285,0,1759591978,13869.112753219997,27.148243499999808,53086.9058136 2025-10-04,15:33:00.000,277,11096452,118085,0,1759591979,13868.836564509991,27.18348915000388,53086.94074920001 2025-10-04,15:33:01.000,277,11096477,118365,0,1759591980,13868.54016687,27.148243499999808,53086.98965904001 2025-10-04,15:33:02.000,277,11096447,118045,0,1759591981,13868.263978159994,27.162341759998526,53087.07350448 2025-10-04,15:33:03.000,277,11096430,118405,0,1759591982,13867.981053139993,27.035457420002786,53087.08747872001 2025-10-04,15:33:04.000,277,11096433,118085,0,1759591983,13867.664446570001,26.94381873000384,53087.15734992001 2025-10-04,15:33:05.000,277,11096407,118325,0,1759591984,13867.42193941,26.8380817799989,53087.12940144 2025-10-04,15:33:06.000,277,11096487,118204,0,1759591985,13867.139014389999,26.739393960000598,53087.164337040005 2025-10-04,15:33:07.000,277,11096434,117965,0,1759591986,13866.883034609993,26.647755270001653,53087.20625976001 2025-10-04,15:33:08.000,277,11096439,118245,0,1759591987,13866.559691729992,26.563165710002067,53087.19228552 2025-10-04,15:33:09.000,277,11096475,118204,0,1759591988,13866.21613991999,26.43628136999905,53087.23420824001 2025-10-04,15:33:10.000,277,11096461,118165,0,1759591989,13865.946687519994,26.401035720002255,53087.23420824001 2025-10-04,15:33:11.000,277,11096480,118165,0,1759591990,13865.616608329998,26.30939703000331,53087.17132416 2025-10-04,15:33:12.000,277,11096464,118165,0,1759591991,13865.225902350001,26.217758340004366,53087.17831128 2025-10-04,15:33:13.000,277,11096452,117965,0,1759591992,13864.91603208999,26.104972260000068,53087.12940144 2025-10-04,15:33:14.000,277,11096422,118245,0,1759591993,13864.653315999989,26.0344809599992,53087.02459464 2025-10-04,15:33:15.000,277,11096469,118085,0,1759591994,13864.417545149998,25.956940529998974,53086.91280072 2025-10-04,15:33:16.000,277,11096479,118245,0,1759591995,13864.168301680002,25.84415445000195,53086.88485224 2025-10-04,15:33:17.000,277,11096505,118245,0,1759591996,13863.91905820999,25.773663150001084,53086.78703256 2025-10-04,15:33:18.000,277,11096417,117925,0,1759591997,13863.76412308,25.73841750000429,53086.72414848001 2025-10-04,15:33:19.000,277,11096483,118125,0,1759591998,13863.588979019994,25.646778809998068,53086.60536744001 2025-10-04,15:33:20.000,277,11096440,118245,0,1759591999,13863.487934369994,25.597434900002554,53086.50056064 2025-10-04,15:33:21.000,277,11096482,118245,0,1759592000,13863.359944479998,25.51284534000297,53086.36081824 2025-10-04,15:33:22.000,277,11096494,118204,0,1759592001,13863.306053999993,25.40710838999803,53086.31889552001 2025-10-04,15:33:23.000,277,11096486,118285,0,1759592002,13863.231954589988,25.308420569999726,53086.172166 2025-10-04,15:33:24.000,277,11096452,118245,0,1759592003,13863.339735549998,25.20973275000142,53086.109281920006 2025-10-04,15:33:25.000,277,11096473,118325,0,1759592004,13863.339735549998,25.111044930003118,53085.98351376001 2025-10-04,15:33:26.000,277,11096438,118125,0,1759592005,13863.346471859993,25.012357110004814,53085.8577456 2025-10-04,15:33:27.000,277,11096442,118285,0,1759592006,13863.359944479998,24.934816680004587,53085.76691304001 2025-10-04,15:33:28.000,277,11096418,118245,0,1759592007,13863.420571269999,24.80793234000157,53085.71101608 2025-10-04,15:33:29.000,277,11096448,118165,0,1759592008,13863.487934369994,24.723342780001985,53085.56428656 2025-10-04,15:33:30.000,277,11096460,118245,0,1759592009,13863.548561159994,24.63170409000304,53085.51537672 2025-10-04,15:33:31.000,277,11096443,118165,0,1759592010,13863.690023669995,24.504819750000024,53085.438518400006 2025-10-04,15:33:32.000,277,11096483,118245,0,1759592011,13863.77759569999,24.392033670003002,53085.35467296 2025-10-04,15:33:33.000,277,11096435,117565,0,1759592012,13863.89884927999,24.293345850004698,53085.27781464 2025-10-04,15:33:34.000,277,11096438,118245,0,1759592013,13863.91905820999,24.23695281000255,53085.17999496 2025-10-04,15:33:35.000,277,11096416,118204,0,1759592014,13864.013366549996,24.103019340000174,53085.152046480005 2025-10-04,15:33:36.000,277,11096429,118245,0,1759592015,13864.114411199997,23.969085869997798,53085.082175280004 2025-10-04,15:33:37.000,277,11096492,118125,0,1759592016,13864.323236809993,23.8351524000027,53085.04025256 2025-10-04,15:33:38.000,277,11096421,118325,0,1759592017,13864.464699319993,23.736464580004395,53084.99832984 2025-10-04,15:33:39.000,277,11096458,118085,0,1759592018,13864.653315999989,23.5884328500033,53084.914484400004 2025-10-04,15:33:40.000,277,11096440,117845,0,1759592019,13864.83519636999,23.41925373000413,53084.935445760006 2025-10-04,15:33:41.000,277,11096479,118285,0,1759592020,13865.050758289995,23.278271130002395,53084.83762608001 2025-10-04,15:33:42.000,277,11096422,118285,0,1759592021,13865.286529140001,23.102042880003864,53084.83762608001 2025-10-04,15:33:43.000,277,11096446,118285,0,1759592022,13865.522299989992,22.827126809999754,53084.89352304 2025-10-04,15:33:44.000,277,11096500,118045,0,1759592023,13865.724389289993,22.664996819999942,53084.87954880001 2025-10-04,15:33:45.000,277,11096452,118245,0,1759592024,13865.960160139999,22.439424659998622,53084.865574560004 2025-10-04,15:33:46.000,277,11096463,118245,0,1759592025,13866.25655777999,22.291392930004804,53084.85858744001 2025-10-04,15:33:47.000,277,11096502,118245,0,1759592026,13866.539482799992,22.164508590001788,53084.83063896 2025-10-04,15:33:48.000,277,11096499,118245,0,1759592027,13866.808935200002,21.981231210003898,53084.89352304 2025-10-04,15:33:49.000,277,11096411,118125,0,1759592028,13867.017760809998,21.790904699999373,53084.94243288 2025-10-04,15:33:50.000,277,11096480,118204,0,1759592029,13867.246795349994,21.63582383999892,53084.97736848001 2025-10-04,15:33:51.000,277,11096409,118045,0,1759592030,13867.44214834,21.47369384999911,53084.984355600005 2025-10-04,15:33:52.000,277,11096494,118365,0,1759592031,13867.549929299996,21.325662119998015,53085.07518816001 2025-10-04,15:33:53.000,277,11096403,118204,0,1759592032,13867.617292399991,21.156482999998843,53085.13807224 2025-10-04,15:33:54.000,277,11096435,118204,0,1759592033,13867.657710259991,21.0648443099999,53085.200956320004 2025-10-04,15:33:55.000,277,11096430,118285,0,1759592034,13867.617292399991,20.923861709998164,53085.28480176 2025-10-04,15:33:56.000,277,11096495,118125,0,1759592035,13867.549929299996,20.775829980004346,53085.298776 2025-10-04,15:33:57.000,277,11096486,118245,0,1759592036,13867.448884649995,20.69124042000476,53085.35467296 2025-10-04,15:33:58.000,277,11096440,117885,0,1759592037,13867.287213209995,20.507963039999595,53085.417557040004 2025-10-04,15:33:59.000,277,11096496,118165,0,1759592038,13867.159223319999,20.374029570004495,53085.50838960001 2025-10-04,15:34:00.000,277,11096496,118045,0,1759592039,13866.970606639989,20.317636530002346,53085.557299440006 2025-10-04,15:34:01.000,277,11096465,118045,0,1759592040,13866.761781029993,20.24009610000212,53085.64813200001 2025-10-04,15:34:02.000,277,11096489,118525,0,1759592041,13866.539482799992,20.155506540002534,53085.6830676 2025-10-04,15:34:03.000,277,11096505,118165,0,1759592042,13866.34412981,20.02157307000016,53085.704028960005 2025-10-04,15:34:04.000,277,11096435,118325,0,1759592043,13866.09488633999,19.95108176999929,53085.704028960005 2025-10-04,15:34:05.000,277,11096426,118405,0,1759592044,13865.939951209999,19.803050039998197,53085.752938800004 2025-10-04,15:34:06.000,277,11096416,118165,0,1759592045,13865.791752389989,19.739607870003965,53085.84377136001 2025-10-04,15:34:07.000,277,11096514,118125,0,1759592046,13865.636817259998,19.59157614000287,53085.83678424 2025-10-04,15:34:08.000,277,11096403,118204,0,1759592047,13865.434727959997,19.54223223000008,53085.88569408001 2025-10-04,15:34:09.000,277,11096448,118085,0,1759592048,13865.293265449996,19.521084840002004,53085.96953952 2025-10-04,15:34:10.000,277,11096432,118245,0,1759592049,13865.131594009996,19.514035710002645,53085.96255240001 2025-10-04,15:34:11.000,277,11096436,118165,0,1759592050,13864.97665887999,19.577477880004153,53086.02543648 2025-10-04,15:34:12.000,277,11096445,118204,0,1759592051,13864.73415171999,19.626821789999667,53086.03242360001 2025-10-04,15:34:13.000,277,11096421,118204,0,1759592052,13864.511853489988,19.640920049998385,53086.01146224001 2025-10-04,15:34:14.000,277,11096475,118125,0,1759592053,13864.336709429997,19.739607870003965,53086.088320560004 2025-10-04,15:34:15.000,277,11096440,118045,0,1759592054,13864.175037989997,19.83829569000227,53086.12325616 2025-10-04,15:34:16.000,277,11096439,118204,0,1759592055,13863.96621238,19.95813089999865,53086.172166 2025-10-04,15:34:17.000,277,11096395,118125,0,1759592056,13863.78433201,20.06386785000359,53086.19312736 2025-10-04,15:34:18.000,277,11096456,118325,0,1759592057,13863.6428695,20.120260889998463,53086.26299856 2025-10-04,15:34:19.000,277,11096436,118045,0,1759592058,13863.467725439994,20.23304697000276,53086.276972800006 2025-10-04,15:34:20.000,277,11096467,118085,0,1759592059,13863.312790309988,20.282390879998275,53086.256011440004 2025-10-04,15:34:21.000,277,11096458,118325,0,1759592060,13863.151118870002,20.388127830003214,53086.29793416001 2025-10-04,15:34:22.000,277,11096462,118165,0,1759592061,13863.056810529997,20.522061299998313,53086.35383112 2025-10-04,15:34:23.000,277,11096493,118045,0,1759592062,13862.908611710001,20.65599477000069,53086.374792480005 2025-10-04,15:34:24.000,277,11096465,118405,0,1759592063,13862.861457539992,20.747633459999633,53086.36081824 2025-10-04,15:34:25.000,277,11096445,118204,0,1759592064,13862.841248609991,20.8181247600005,53086.41671520001 2025-10-04,15:34:26.000,277,11096510,118285,0,1759592065,13862.7671492,20.888616060001368,53086.41671520001 2025-10-04,15:34:27.000,277,11096496,118245,0,1759592066,13862.814303369996,20.88156693000201,53086.39575384001 2025-10-04,15:34:28.000,277,11096418,118204,0,1759592067,13862.821039679991,20.853370410004572,53086.38876672001 2025-10-04,15:34:29.000,277,11096412,118085,0,1759592068,13862.881666469992,20.81107563000114,53086.38876672001 2025-10-04,15:34:30.000,277,11096407,118245,0,1759592069,13862.888402780001,20.76173171999835,53086.40972808 2025-10-04,15:34:31.000,277,11096439,118325,0,1759592070,13862.915348019997,20.64189651000197,53086.423702320004 2025-10-04,15:34:32.000,277,11096469,118204,0,1759592071,13862.874930159996,20.515012169998954,53086.38876672001 2025-10-04,15:34:33.000,277,11096453,118125,0,1759592072,13862.908611710001,20.36698043999786,53086.40972808 2025-10-04,15:34:34.000,277,11096481,118245,0,1759592073,13862.955765879997,20.23304697000276,53086.39575384001 2025-10-04,15:34:35.000,277,11096493,118204,0,1759592074,13862.928820640002,20.092064370001026,53086.40274096 2025-10-04,15:34:36.000,277,11096486,118005,0,1759592075,13862.861457539992,19.901737860003777,53086.36081824 2025-10-04,15:34:37.000,277,11096505,118204,0,1759592076,13862.787358130001,19.760755260002043,53086.374792480005 2025-10-04,15:34:38.000,277,11096456,117845,0,1759592077,13862.70652241,19.633870919999026,53086.35383112 2025-10-04,15:34:39.000,277,11096456,118125,0,1759592078,13862.55832358999,19.514035710002645,53086.29793416001 2025-10-04,15:34:40.000,277,11096456,118405,0,1759592079,13862.43707000999,19.41534789000434,53086.276972800006 2025-10-04,15:34:41.000,277,11096448,118005,0,1759592080,13862.25518963999,19.267316160003247,53086.22107584001 2025-10-04,15:34:42.000,277,11096488,118405,0,1759592081,13862.086781889993,19.168628339997667,53086.18614024 2025-10-04,15:34:43.000,277,11096514,117885,0,1759592082,13861.911637830002,19.105186170003435,53086.18614024 2025-10-04,15:34:44.000,277,11096465,118285,0,1759592083,13861.743230079992,19.02764574000321,53086.0673592 2025-10-04,15:34:45.000,277,11096439,118125,0,1759592084,13861.534404469996,18.886663140001474,53086.04639784 2025-10-04,15:34:46.000,277,11096487,117965,0,1759592085,13861.40641458,18.844368359998043,53085.95556528 2025-10-04,15:34:47.000,277,11096453,118125,0,1759592086,13861.31884254999,18.696336630004225,53085.892681200006 2025-10-04,15:34:48.000,277,11096497,118125,0,1759592087,13861.19758896999,18.583550549999927,53085.7878744 2025-10-04,15:34:49.000,277,11096428,118204,0,1759592088,13861.069599079994,18.491911860000982,53085.6830676 2025-10-04,15:34:50.000,277,11096444,118125,0,1759592089,13861.008972289994,18.38617491000332,53085.62018352 2025-10-04,15:34:51.000,277,11096444,118485,0,1759592090,13860.907927639993,18.231094050002866,53085.50838960001 2025-10-04,15:34:52.000,277,11096409,118165,0,1759592091,13860.827091919993,18.132406230004563,53085.44550552 2025-10-04,15:34:53.000,277,11096413,118165,0,1759592092,13860.732783580002,17.998472760002187,53085.34768584 2025-10-04,15:34:54.000,277,11096443,118204,0,1759592093,13860.685629409993,17.906834070003242,53085.25685328 2025-10-04,15:34:55.000,277,11096517,118204,0,1759592094,13860.577848449997,17.822244510003657,53085.17999496 2025-10-04,15:34:56.000,277,11096465,118125,0,1759592095,13860.463331179992,17.73765495000407,53085.04723968001 2025-10-04,15:34:57.000,277,11096522,118085,0,1759592096,13860.362286529991,17.631917999999132,53084.94243288 2025-10-04,15:34:58.000,277,11096495,118245,0,1759592097,13860.26124187999,17.554377569998906,53084.914484400004 2025-10-04,15:34:59.000,277,11096502,118245,0,1759592098,13860.18040615999,17.47683713999868,53084.83762608001 2025-10-04,15:35:00.000,277,11096403,118165,0,1759592099,13860.113043059995,17.4556897500006,53084.78172912 2025-10-04,15:35:01.000,277,11096441,118045,0,1759592100,13859.99852578999,17.392247579999093,53084.71185792001 2025-10-04,15:35:02.000,277,11096456,118245,0,1759592101,13859.870535899994,17.371100190001016,53084.6349996 2025-10-04,15:35:03.000,277,11096440,118765,0,1759592102,13859.735809699989,17.357001930002298,53084.55814128 2025-10-04,15:35:04.000,277,11096440,118245,0,1759592103,13859.654973979988,17.427493230003165,53084.45333448001 2025-10-04,15:35:05.000,277,11096476,118204,0,1759592104,13859.574138259988,17.378149320000375,53084.39743752 2025-10-04,15:35:06.000,277,11096499,118285,0,1759592105,13859.513511470002,17.34995280000294,53084.362501920004 2025-10-04,15:35:07.000,277,11096494,117965,0,1759592106,13859.520247779998,17.307658019999508,53084.29263072 2025-10-04,15:35:08.000,277,11096446,118204,0,1759592107,13859.452884680002,17.29355976000079,53084.22275952 2025-10-04,15:35:09.000,277,11096461,118365,0,1759592108,13859.446148369992,17.265363240003353,53084.18782392001 2025-10-04,15:35:10.000,277,11096481,118285,0,1759592109,13859.398994199997,17.258314110003994,53084.15987544 2025-10-04,15:35:11.000,277,11096522,118204,0,1759592110,13859.372048960002,17.201921070001845,53084.12493984 2025-10-04,15:35:12.000,277,11096506,118165,0,1759592111,13859.372048960002,17.216019330000563,53084.09000424001 2025-10-04,15:35:13.000,277,11096434,118405,0,1759592112,13859.412466820002,17.244215849998,53084.096991360006 2025-10-04,15:35:14.000,277,11096467,118204,0,1759592113,13859.419203129997,17.251264980004635,53084.06904288001 2025-10-04,15:35:15.000,277,11096525,118405,0,1759592114,13859.398994199997,17.27946150000207,53084.04109440001 2025-10-04,15:35:16.000,277,11096447,118245,0,1759592115,13859.446148369992,17.27946150000207,53084.01314592 2025-10-04,15:35:17.000,277,11096450,118485,0,1759592116,13859.419203129997,17.27946150000207,53084.02013304001 2025-10-04,15:35:18.000,277,11096449,118204,0,1759592117,13859.372048960002,17.251264980004635,53083.98519744 2025-10-04,15:35:19.000,277,11096457,118405,0,1759592118,13859.378785269997,17.23011758999928,53083.9362876 2025-10-04,15:35:20.000,277,11096513,118125,0,1759592119,13859.392257890002,17.180773680003767,53083.95026184001 2025-10-04,15:35:21.000,277,11096419,118045,0,1759592120,13859.446148369992,17.23011758999928,53083.929300480006 2025-10-04,15:35:22.000,277,11096452,118204,0,1759592121,13859.378785269997,17.223068459999922,53083.880390640006 2025-10-04,15:35:23.000,277,11096511,118085,0,1759592122,13859.372048960002,17.187822810003127,53083.880390640006 2025-10-04,15:35:24.000,277,11096513,118204,0,1759592123,13859.345103719992,17.17372455000441,53083.880390640006 2025-10-04,15:35:25.000,277,11096444,118365,0,1759592124,13859.297949549997,17.11733151000226,53083.92231336001 2025-10-04,15:35:26.000,277,11096529,118285,0,1759592125,13859.284476929992,17.089134990004823,53083.91532624 2025-10-04,15:35:27.000,277,11096457,118045,0,1759592126,13859.284476929992,17.046840210001392,53083.9362876 2025-10-04,15:35:28.000,277,11096437,118125,0,1759592127,13859.169959660001,17.025692820003314,53083.87340352001 2025-10-04,15:35:29.000,277,11096482,118245,0,1759592128,13859.08912394,17.025692820003314,53083.880390640006 2025-10-04,15:35:30.000,277,11096454,118245,0,1759592129,13859.00828822,17.06093847000011,53083.87340352001 2025-10-04,15:35:31.000,277,11096420,118365,0,1759592130,13858.94766143,17.06798759999947,53083.84545504 2025-10-04,15:35:32.000,277,11096441,118325,0,1759592131,13858.772517369995,17.06798759999947,53083.810519440005 2025-10-04,15:35:33.000,277,11096441,118204,0,1759592132,13858.624318549999,17.05388934000075,53083.77558384 2025-10-04,15:35:34.000,277,11096422,118245,0,1759592133,13858.455910799988,17.07503672999883,53083.80353232001 2025-10-04,15:35:35.000,277,11096417,118125,0,1759592134,13858.260557809997,17.046840210001392,53083.75462248001 2025-10-04,15:35:36.000,277,11096432,118245,0,1759592135,13858.071941130002,17.00454542999796,53083.740648240004 2025-10-04,15:35:37.000,277,11096452,118204,0,1759592136,13857.883324449991,17.039791080002033,53083.67776416 2025-10-04,15:35:38.000,277,11096495,118204,0,1759592137,13857.714916699995,17.032741950002674,53083.67077704 2025-10-04,15:35:39.000,277,11096491,118204,0,1759592138,13857.48588216,17.06093847000011,53083.593918720006 2025-10-04,15:35:40.000,277,11096450,118405,0,1759592139,13857.243374999998,17.10323325000354,53083.572957360004 2025-10-04,15:35:41.000,277,11096483,118285,0,1759592140,13857.054758320002,17.12438064000162,53083.51007328 2025-10-04,15:35:42.000,277,11096469,118405,0,1759592141,13856.872877950002,17.12438064000162,53083.50308616 2025-10-04,15:35:43.000,277,11096427,118165,0,1759592142,13856.657316029996,17.1102823800029,53083.45417632 2025-10-04,15:35:44.000,277,11096413,118285,0,1759592143,13856.48890828,17.131429770000977,53083.307446800005 2025-10-04,15:35:45.000,277,11096464,117965,0,1759592144,13856.30029159999,17.10323325000354,53083.28648544 2025-10-04,15:35:46.000,277,11096474,118005,0,1759592145,13856.152092779994,17.082085859998188,53083.22360136 2025-10-04,15:35:47.000,277,11096526,118045,0,1759592146,13856.064520749998,17.06093847000011,53083.07687184 2025-10-04,15:35:48.000,277,11096457,118204,0,1759592147,13855.936530859988,17.039791080002033,53083.020974880004 2025-10-04,15:35:49.000,277,11096504,118165,0,1759592148,13855.808540969992,17.00454542999796,53082.95110368 2025-10-04,15:35:50.000,277,11096407,118245,0,1759592149,13855.741177869997,16.919955869998375,53082.86725824001 2025-10-04,15:35:51.000,277,11096496,118245,0,1759592150,13855.660342149997,16.87766109000222,53082.76943856 2025-10-04,15:35:52.000,277,11096507,118045,0,1759592151,13855.599715359996,16.856513700004143,53082.67161888 2025-10-04,15:35:53.000,277,11096485,118245,0,1759592152,13855.552561190001,16.82831717999943,53082.61572192 2025-10-04,15:35:54.000,277,11096415,118204,0,1759592153,13855.539088569996,16.793071530002635,53082.45501816 2025-10-04,15:35:55.000,277,11096516,118204,0,1759592154,13855.4919344,16.743727619999845,53082.37815984 2025-10-04,15:35:56.000,277,11096515,118245,0,1759592155,13855.444780229991,16.750776749999204,53082.33623712 2025-10-04,15:35:57.000,277,11096432,118245,0,1759592156,13855.45151654,16.729629360001127,53082.27335304001 2025-10-04,15:35:58.000,277,11096433,118565,0,1759592157,13855.43130761,16.736678490000486,53082.09867504 2025-10-04,15:35:59.000,277,11096449,118165,0,1759592158,13855.40436236999,16.800120660001994,53082.09168792 2025-10-04,15:36:00.000,277,11096476,118245,0,1759592159,13855.336999269995,16.750776749999204,53082.02880384001 2025-10-04,15:36:01.000,277,11096514,117725,0,1759592160,13855.33026296,16.849464570004784,53081.9449584 2025-10-04,15:36:02.000,277,11096510,118445,0,1759592161,13855.34373557999,16.88471022000158,53081.86111296001 2025-10-04,15:36:03.000,277,11096538,118245,0,1759592162,13855.377417129996,16.962250650001806,53081.82617736 2025-10-04,15:36:04.000,277,11096451,118204,0,1759592163,13855.35047189,17.025692820003314,53081.72137056001 2025-10-04,15:36:05.000,277,11096504,118045,0,1759592164,13855.397626059996,17.09618412000418,53081.65149936001 2025-10-04,15:36:06.000,277,11096435,118245,0,1759592165,13855.40436236999,17.166675419997773,53081.581628160005 2025-10-04,15:36:07.000,277,11096500,118245,0,1759592166,13855.43130761,17.223068459999922,53081.50476984001 2025-10-04,15:36:08.000,277,11096432,118325,0,1759592167,13855.45151654,17.314707149998867,53081.45586000001 2025-10-04,15:36:09.000,277,11096486,118405,0,1759592168,13855.525615949991,17.420444100003806,53081.44188576 2025-10-04,15:36:10.000,277,11096453,118045,0,1759592169,13855.599715359996,17.483886269998038,53081.37900168 2025-10-04,15:36:11.000,277,11096469,118085,0,1759592170,13855.673814770002,17.603721480001695,53081.31611760001 2025-10-04,15:36:12.000,277,11096461,118285,0,1759592171,13855.714232630002,17.631917999999132,53081.21829792001 2025-10-04,15:36:13.000,277,11096460,118245,0,1759592172,13855.774859420002,17.68831104000128,53081.225285040004 2025-10-04,15:36:14.000,277,11096520,118405,0,1759592173,13855.869167759993,17.75880234000215,53081.16938808001 2025-10-04,15:36:15.000,277,11096447,118285,0,1759592174,13855.963476099998,17.794047989998944,53081.16240096 2025-10-04,15:36:16.000,277,11096531,118365,0,1759592175,13856.017366579988,17.815195380004297,53081.15541384 2025-10-04,15:36:17.000,277,11096470,118045,0,1759592176,13856.051048129993,17.815195380004297,53081.1414396 2025-10-04,15:36:18.000,277,11096506,118245,0,1759592177,13856.118411229989,17.87158841999917,53081.057594160004 2025-10-04,15:36:19.000,277,11096430,118045,0,1759592178,13856.17903801999,17.86453928999981,53081.05060704001 2025-10-04,15:36:20.000,277,11096460,118245,0,1759592179,13856.246401119999,17.899784940003883,53081.07156840001 2025-10-04,15:36:21.000,277,11096496,118045,0,1759592180,13856.28008266999,17.942079720000038,53080.98073584001 2025-10-04,15:36:22.000,277,11096435,118485,0,1759592181,13856.32050052999,17.942079720000038,53080.97374872 2025-10-04,15:36:23.000,277,11096484,118285,0,1759592182,13856.36091838999,17.956177979998756,53080.97374872 2025-10-04,15:36:24.000,277,11096463,118365,0,1759592183,13856.435017799995,17.963227109998115,53080.95278736001 2025-10-04,15:36:25.000,277,11096463,118365,0,1759592184,13856.435017799995,18.005521890001546,53080.95278736001 2025-10-04,15:36:26.000,277,11096491,118325,0,1759592185,13856.44849042,18.040767539998342,53080.93182600001 2025-10-04,15:36:27.000,277,11096526,117965,0,1759592186,13856.44175410999,18.076013190002413,53080.90387752001 2025-10-04,15:36:28.000,277,11096448,118445,0,1759592187,13856.42828149,18.125357099997927,53080.88291616001 2025-10-04,15:36:29.000,277,11096542,118085,0,1759592188,13856.3676547,18.15355362000264,53080.87592904 2025-10-04,15:36:30.000,277,11096470,118245,0,1759592189,13856.32050052999,18.259290570000303,53080.88291616001 2025-10-04,15:36:31.000,277,11096437,118204,0,1759592190,13856.26661005,18.357978389998607,53080.87592904 2025-10-04,15:36:32.000,277,11096491,118165,0,1759592191,13856.165565399999,18.449617080004828,53080.83400632001 2025-10-04,15:36:33.000,277,11096456,118405,0,1759592192,13856.084729679998,18.51305924999906,53080.806057839996 2025-10-04,15:36:34.000,277,11096457,118204,0,1759592193,13855.970212409993,18.639943590002076,53080.78509648001 2025-10-04,15:36:35.000,277,11096450,118485,0,1759592194,13855.828749899993,18.78092619000381,53080.757148 2025-10-04,15:36:36.000,277,11096453,118204,0,1759592195,13855.700760009997,18.943056180003623,53080.757148 2025-10-04,15:36:37.000,277,11096480,118165,0,1759592196,13855.640133219997,19.069940519999363,53080.743173760005 2025-10-04,15:36:38.000,277,11096490,118045,0,1759592197,13855.586242739992,19.168628339997667,53080.77112224 2025-10-04,15:36:39.000,277,11096442,117845,0,1759592198,13855.464989159991,19.281414420001965,53080.72919952 2025-10-04,15:36:40.000,277,11096474,118245,0,1759592199,13855.357208199996,19.42944615000306,53080.72919952 2025-10-04,15:36:41.000,277,11096496,117965,0,1759592200,13855.30331771999,19.54223223000008,53080.68727680001 2025-10-04,15:36:42.000,277,11096431,118085,0,1759592201,13855.22921831,19.640920049998385,53080.6523412 2025-10-04,15:36:43.000,277,11096443,118045,0,1759592202,13855.2898451,19.739607870003965,53080.638366959996 2025-10-04,15:36:44.000,277,11096474,118125,0,1759592203,13855.296581409995,19.82419743000355,53080.64535408001 2025-10-04,15:36:45.000,277,11096435,118365,0,1759592204,13855.38415343999,19.901737860003777,53080.58945712 2025-10-04,15:36:46.000,277,11096532,118485,0,1759592205,13855.4919344,20.00042568000208,53080.51958592001 2025-10-04,15:36:47.000,277,11096436,118285,0,1759592206,13855.579506429996,20.04976959000487,53080.53356016 2025-10-04,15:36:48.000,277,11096448,118125,0,1759592207,13855.761386799997,20.092064370001026,53080.58247 2025-10-04,15:36:49.000,277,11096507,118204,0,1759592208,13855.929794549993,20.17665393000061,53080.56849576001 2025-10-04,15:36:50.000,277,11096530,118045,0,1759592209,13856.111674919994,20.23304697000276,53080.54753440001 2025-10-04,15:36:51.000,277,11096470,118405,0,1759592210,13856.30029159999,20.23304697000276,53080.58247 2025-10-04,15:36:52.000,277,11096503,117765,0,1759592211,13856.46869935,20.2259978400034,53080.59644424001 2025-10-04,15:36:53.000,277,11096450,118245,0,1759592212,13856.61016186,20.211899580004683,53080.624392720005 2025-10-04,15:36:54.000,277,11096493,118204,0,1759592213,13856.738151749996,20.303538270003628,53080.63137984 2025-10-04,15:36:55.000,277,11096469,118085,0,1759592214,13856.825723779992,20.261243490000197,53080.6523412 2025-10-04,15:36:56.000,277,11096431,118285,0,1759592215,13856.818987469997,20.282390879998275,53080.70823816 2025-10-04,15:36:57.000,277,11096456,118245,0,1759592216,13856.866141639992,20.275341749998915,53080.757148 2025-10-04,15:36:58.000,277,11096517,118204,0,1759592217,13856.832460090001,20.275341749998915,53080.77112224 2025-10-04,15:36:59.000,277,11096464,118325,0,1759592218,13856.798778539996,20.275341749998915,53080.806057839996 2025-10-04,15:37:00.000,277,11096499,118245,0,1759592219,13856.758360679996,20.29648914000427,53080.85496768001 2025-10-04,15:37:01.000,277,11096476,118565,0,1759592220,13856.637107099996,20.268292619999556,53080.792083600005 2025-10-04,15:37:02.000,277,11096465,118405,0,1759592221,13856.569744,20.317636530002346,53080.85496768001 2025-10-04,15:37:03.000,277,11096447,118165,0,1759592222,13856.48217196999,20.317636530002346,53080.88291616001 2025-10-04,15:37:04.000,277,11096466,118365,0,1759592223,13856.38112731999,20.36698043999786,53080.84798056 2025-10-04,15:37:05.000,277,11096466,118325,0,1759592224,13856.30702791,20.395176960002573,53080.840993440004 2025-10-04,15:37:06.000,277,11096479,118245,0,1759592225,13856.28681898,20.437471739998728,53080.861954800006 2025-10-04,15:37:07.000,277,11096466,118165,0,1759592226,13856.212719569994,20.4727173900028,53080.87592904 2025-10-04,15:37:08.000,277,11096420,118405,0,1759592227,13856.273346359994,20.515012169998954,53080.792083600005 2025-10-04,15:37:09.000,277,11096412,118325,0,1759592228,13856.32050052999,20.59255259999918,53080.792083600005 2025-10-04,15:37:10.000,277,11096502,118645,0,1759592229,13856.38112731999,20.6066508599979,53080.79907072 2025-10-04,15:37:11.000,277,11096438,118405,0,1759592230,13856.475435659995,20.670093029999407,53080.77810936 2025-10-04,15:37:12.000,277,11096465,118365,0,1759592231,13856.65057972,20.733535200000915,53080.73618664001 2025-10-04,15:37:13.000,277,11096466,118204,0,1759592232,13856.839196399997,20.8181247600005,53080.72919952 2025-10-04,15:37:14.000,277,11096443,118325,0,1759592233,13857.054758320002,20.916812579998805,53080.70823816 2025-10-04,15:37:15.000,277,11096456,118204,0,1759592234,13857.297265479989,21.022549530003744,53080.68028968 2025-10-04,15:37:16.000,277,11096507,118325,0,1759592235,13857.53977263999,21.170581260004838,53080.70823816 2025-10-04,15:37:17.000,277,11096482,118165,0,1759592236,13857.80922504,21.26926908000314,53080.70125104 2025-10-04,15:37:18.000,277,11096478,118245,0,1759592237,13858.159513159997,21.424349940003594,53080.743173760005 2025-10-04,15:37:19.000,277,11096444,118245,0,1759592238,13858.543482829999,21.579430800004047,53080.75016088 2025-10-04,15:37:20.000,277,11096477,118405,0,1759592239,13858.83988046999,21.69221688000107,53080.72919952 2025-10-04,15:37:21.000,277,11096522,118285,0,1759592240,13859.1295418,21.86139600000024,53080.792083600005 2025-10-04,15:37:22.000,277,11096501,118365,0,1759592241,13859.506775159993,21.988280340003257,53080.840993440004 2025-10-04,15:37:23.000,277,11096494,118405,0,1759592242,13859.89748113999,22.13631207000435,53080.8968904 2025-10-04,15:37:24.000,277,11096413,118125,0,1759592243,13860.26797819,22.31958945000224,53080.98772296 2025-10-04,15:37:25.000,277,11096480,118325,0,1759592244,13860.604793689992,22.439424659998622,53081.07156840001 2025-10-04,15:37:26.000,277,11096506,118245,0,1759592245,13861.07633538999,22.643849430001865,53081.18336232 2025-10-04,15:37:27.000,277,11096494,118565,0,1759592246,13861.4872503,22.74253725000017,53081.225285040004 2025-10-04,15:37:28.000,277,11096378,118285,0,1759592247,13861.904901519993,22.869421590003185,53081.33009184 2025-10-04,15:37:29.000,277,11096427,118045,0,1759592248,13862.27539856999,22.975158540000848,53081.39996304 2025-10-04,15:37:30.000,277,11096523,118245,0,1759592249,13862.66610455,23.052698970001074,53081.49778272 2025-10-04,15:37:31.000,277,11096410,118405,0,1759592250,13863.097228389997,23.13728853000066,53081.60957664 2025-10-04,15:37:32.000,277,11096510,118165,0,1759592251,13863.51487960999,23.17958331000409,53081.805216 2025-10-04,15:37:33.000,277,11096424,118285,0,1759592252,13863.86516773,23.17958331000409,53081.90303568 2025-10-04,15:37:34.000,277,11096431,118565,0,1759592253,13864.228928470002,23.243025479998323,53082.02880384001 2025-10-04,15:37:35.000,277,11096521,118405,0,1759592254,13864.612898139989,23.214828960000887,53082.1196364 2025-10-04,15:37:36.000,277,11096467,118165,0,1759592255,13864.969922569995,23.20073070000217,53082.26636592 2025-10-04,15:37:37.000,277,11096428,118365,0,1759592256,13865.306738070001,23.17958331000409,53082.39213408001 2025-10-04,15:37:38.000,277,11096469,118204,0,1759592257,13865.616608329998,23.14433766000002,53082.468992400005 2025-10-04,15:37:39.000,277,11096446,117965,0,1759592258,13865.926478589994,23.1302394000013,53082.67161888 2025-10-04,15:37:40.000,277,11096498,118485,0,1759592259,13866.21613991999,23.20073070000217,53082.81136128 2025-10-04,15:37:41.000,277,11096561,118204,0,1759592260,13866.478856009991,23.18663244000345,53082.95110368 2025-10-04,15:37:42.000,277,11096509,118125,0,1759592261,13866.728099480002,23.20073070000217,53083.11180744001 2025-10-04,15:37:43.000,277,11096461,118285,0,1759592262,13866.957134019998,23.235976349998964,53083.28648544 2025-10-04,15:37:44.000,277,11096462,118204,0,1759592263,13867.17269593999,23.243025479998323,53083.4122536 2025-10-04,15:37:45.000,277,11096438,118165,0,1759592264,13867.327631069995,23.235976349998964,53083.49609904001 2025-10-04,15:37:46.000,277,11096502,118365,0,1759592265,13867.4825662,23.250074609997682,53083.68475128001 2025-10-04,15:37:47.000,277,11096484,118325,0,1759592266,13867.597083469991,23.228927219999605,53083.80353232001 2025-10-04,15:37:48.000,277,11096433,118245,0,1759592267,13867.772227529997,23.264172870003677,53083.96423608 2025-10-04,15:37:49.000,277,11096536,118045,0,1759592268,13867.906953730002,23.221878090000246,53084.10397848 2025-10-04,15:37:50.000,277,11096540,118045,0,1759592269,13868.055152549998,23.214828960000887,53084.23673376001 2025-10-04,15:37:51.000,277,11096559,118005,0,1759592270,13868.216823989998,23.207779830001527,53084.39743752 2025-10-04,15:37:52.000,277,11096470,118204,0,1759592271,13868.378495429999,23.18663244000345,53084.52320568001 2025-10-04,15:37:53.000,277,11096480,118204,0,1759592272,13868.51995794,23.109092010003224,53084.72583216 2025-10-04,15:37:54.000,277,11096445,118445,0,1759592273,13868.70183831,23.059748100000434,53084.767754880006 2025-10-04,15:37:55.000,277,11096460,118445,0,1759592274,13868.883718680001,23.010404189997644,53084.92147152 2025-10-04,15:37:56.000,277,11096504,118485,0,1759592275,13869.119489529992,22.95401115000277,53085.11711088 2025-10-04,15:37:57.000,277,11096409,118405,0,1759592276,13869.287897279988,22.890568980001262,53085.2289048 2025-10-04,15:37:58.000,277,11096442,118245,0,1759592277,13869.469777649989,22.862372460003826,53085.368647200004 2025-10-04,15:37:59.000,277,11096498,118204,0,1759592278,13869.67186694999,22.813028550001036,53085.52935096001 2025-10-04,15:38:00.000,277,11096474,118165,0,1759592279,13869.90090149,22.72138986000209,53085.655119120005 2025-10-04,15:38:01.000,277,11096446,118165,0,1759592280,13870.116463409991,22.615652910004428,53085.83678424 2025-10-04,15:38:02.000,277,11096453,118325,0,1759592281,13870.318552709992,22.467621180003334,53086.03242360001 2025-10-04,15:38:03.000,277,11096547,118445,0,1759592282,13870.540850939993,22.354835099999036,53086.158191760005 2025-10-04,15:38:04.000,277,11096475,118165,0,1759592283,13870.662104519994,22.15745946000243,53086.31889552001 2025-10-04,15:38:05.000,277,11096530,118245,0,1759592284,13870.85072119999,21.97418208000454,53086.493573520005 2025-10-04,15:38:06.000,277,11096508,118204,0,1759592285,13870.965238469995,21.74860992000322,53086.612354560006 2025-10-04,15:38:07.000,277,11096507,118365,0,1759592286,13871.066283119995,21.530086890001257,53086.82196816001 2025-10-04,15:38:08.000,277,11096471,118245,0,1759592287,13871.13364621999,21.318612989998655,53086.94074920001 2025-10-04,15:38:09.000,277,11096492,118285,0,1759592288,13871.167327769996,21.10713909000333,53087.0804916 2025-10-04,15:38:10.000,277,11096431,118165,0,1759592289,13871.207745629996,20.83927214999858,53087.17132416 2025-10-04,15:38:11.000,277,11096473,118525,0,1759592290,13871.15385514999,20.64894564000133,53087.31106656 2025-10-04,15:38:12.000,277,11096497,118165,0,1759592291,13871.066283119995,20.402226090001932,53087.45779608 2025-10-04,15:38:13.000,277,11096564,118445,0,1759592292,13870.924820609995,20.141408280003816,53087.64644832 2025-10-04,15:38:14.000,277,11096517,118365,0,1759592293,13870.736203929999,19.84534482000163,53087.716319520005 2025-10-04,15:38:15.000,277,11096437,118445,0,1759592294,13870.500433079993,19.5563304899988,53087.77920360001 2025-10-04,15:38:16.000,277,11096498,118405,0,1759592295,13870.264662230002,19.302561810000043,53087.87003616 2025-10-04,15:38:17.000,277,11096511,118525,0,1759592296,13869.98173721,19.055842260000645,53087.96086872 2025-10-04,15:38:18.000,277,11096422,118325,0,1759592297,13869.69207587999,18.816171840000607,53088.03772704 2025-10-04,15:38:19.000,277,11096445,118405,0,1759592298,13869.341787759993,18.654041850000795,53088.09362400001 2025-10-04,15:38:20.000,277,11096536,118285,0,1759592299,13869.052126429997,18.456666210004187,53088.09362400001 2025-10-04,15:38:21.000,277,11096486,118204,0,1759592300,13868.829828199996,18.315683610002452,53088.14253384001 2025-10-04,15:38:22.000,277,11096530,118405,0,1759592301,13868.62100259,18.11830796999857,53088.1984308 2025-10-04,15:38:23.000,277,11096418,117885,0,1759592302,13868.365022809994,17.97732537000411,53088.170482320005 2025-10-04,15:38:24.000,277,11096450,118285,0,1759592303,13868.149460889988,17.765851470001508,53088.20541792 2025-10-04,15:38:25.000,277,11096503,118285,0,1759592304,13867.987789450002,17.610770610001055,53088.1984308 2025-10-04,15:38:26.000,277,11096481,118204,0,1759592305,13867.832854319997,17.46978800999932,53088.19144368001 2025-10-04,15:38:27.000,277,11096416,118285,0,1759592306,13867.752018599997,17.33585454000422,53088.19144368001 2025-10-04,15:38:28.000,277,11096482,118485,0,1759592307,13867.698128119991,17.152577159999055,53088.28227624001 2025-10-04,15:38:29.000,277,11096477,118365,0,1759592308,13867.657710259991,16.983398039999884,53088.1984308 2025-10-04,15:38:30.000,277,11096499,118405,0,1759592309,13867.58361085,16.807169790001353,53088.16349520001 2025-10-04,15:38:31.000,277,11096489,118405,0,1759592310,13867.610556089996,16.630941540002823,53088.19144368001 2025-10-04,15:38:32.000,277,11096541,118405,0,1759592311,13867.576874539991,16.48290981000173,53088.21240504001 2025-10-04,15:38:33.000,277,11096425,118245,0,1759592312,13867.610556089996,16.29963243000384,53088.24035352001 2025-10-04,15:38:34.000,277,11096547,118285,0,1759592313,13867.610556089996,16.137502440004027,53088.1984308 2025-10-04,15:38:35.000,277,11096490,118325,0,1759592314,13867.576874539991,15.975372450004215,53088.25432776 2025-10-04,15:38:36.000,277,11096436,118405,0,1759592315,13867.51624774999,15.827340720003122,53088.24734064 2025-10-04,15:38:37.000,277,11096444,118245,0,1759592316,13867.47582988999,15.714554639998823,53088.24035352001 2025-10-04,15:38:38.000,277,11096465,118485,0,1759592317,13867.37478523999,15.55947377999837,53088.25432776 2025-10-04,15:38:39.000,277,11096461,118285,0,1759592318,13867.19964118,15.418491180003912,53088.24734064 2025-10-04,15:38:40.000,277,11096535,118445,0,1759592319,13867.004288189994,15.235213799998746,53088.26131488001 2025-10-04,15:38:41.000,277,11096485,118245,0,1759592320,13866.775253649997,15.058985550000216,53088.18445656 2025-10-04,15:38:42.000,277,11096456,118245,0,1759592321,13866.512537559996,14.896855560000404,53088.23336640001 2025-10-04,15:38:43.000,277,11096555,118204,0,1759592322,13866.249821469995,14.74882382999931,53088.14952096 2025-10-04,15:38:44.000,277,11096496,118445,0,1759592323,13865.960160139999,14.628988620002929,53088.15650808 2025-10-04,15:38:45.000,277,11096508,118285,0,1759592324,13865.555981539997,14.488006020001194,53087.99580432001 2025-10-04,15:38:46.000,277,11096437,118285,0,1759592325,13865.259583899991,14.325876030001382,53088.002791440005 2025-10-04,15:38:47.000,277,11096463,118485,0,1759592326,13864.80151482,14.191942559999006,53087.92593312001 2025-10-04,15:38:48.000,277,11096531,118445,0,1759592327,13864.370390980002,14.058009090003907,53087.84208768 2025-10-04,15:38:49.000,277,11096478,118485,0,1759592328,13863.912321899996,13.888829970004736,53087.70234528 2025-10-04,15:38:50.000,277,11096503,118204,0,1759592329,13863.51487960999,13.733749110004283,53087.597538480004 2025-10-04,15:38:51.000,277,11096492,118285,0,1759592330,13863.097228389997,13.606864770001266,53087.54164152001 2025-10-04,15:38:52.000,277,11096547,118645,0,1759592331,13862.70652241,13.515226080002321,53087.40888624 2025-10-04,15:38:53.000,277,11096523,118085,0,1759592332,13862.27539856999,13.416538260004018,53087.27613096001 2025-10-04,15:38:54.000,277,11096523,118204,0,1759592333,13861.864483659992,13.35309609000251,53087.1503628 2025-10-04,15:38:55.000,277,11096528,118245,0,1759592334,13861.473777679996,13.219162620000134,53087.0106204 2025-10-04,15:38:56.000,277,11096527,118285,0,1759592335,13861.07633538999,13.141622189999907,53086.89183936001 2025-10-04,15:38:57.000,277,11096498,118325,0,1759592336,13860.678893099997,13.092278280004393,53086.74510984 2025-10-04,15:38:58.000,277,11096487,118204,0,1759592337,13860.22082401999,13.014737850004167,53086.60536744001 2025-10-04,15:38:59.000,277,11096518,118405,0,1759592338,13859.816645419989,12.89490264000051,53086.46562504001 2025-10-04,15:39:00.000,277,11096497,118325,0,1759592339,13859.432675750002,12.859656990003714,53086.29793416001 2025-10-04,15:39:01.000,277,11096494,118125,0,1759592340,13859.055442389996,12.746870909999416,53086.14421752 2025-10-04,15:39:02.000,277,11096501,118204,0,1759592341,13858.68494534,12.66228134999983,53086.00447512 2025-10-04,15:39:03.000,277,11096424,118204,0,1759592342,13858.381811389998,12.598839179998322,53085.80883576 2025-10-04,15:39:04.000,277,11096466,118285,0,1759592343,13858.078677439997,12.521298749998095,53085.69005472 2025-10-04,15:39:05.000,277,11096508,118485,0,1759592344,13857.78901611,12.415561800000432,53085.57826080001 2025-10-04,15:39:06.000,277,11096520,118204,0,1759592345,13857.492618469994,12.30277572000341,53085.38262144001 2025-10-04,15:39:07.000,277,11096481,118165,0,1759592346,13857.209693449993,12.211137030004465,53085.270827520006 2025-10-04,15:39:08.000,277,11096529,118525,0,1759592347,13856.973922600002,12.091301820000808,53085.152046480005 2025-10-04,15:39:09.000,277,11096525,118204,0,1759592348,13856.731415440001,11.992614000002504,53084.94942 2025-10-04,15:39:10.000,277,11096483,118445,0,1759592349,13856.50911721,11.85163140000077,53084.85858744001 2025-10-04,15:39:11.000,277,11096466,118365,0,1759592350,13856.313764219994,11.703599669999676,53084.69089656001 2025-10-04,15:39:12.000,277,11096545,118485,0,1759592351,13856.057784439989,11.520322290001786,53084.57211552001 2025-10-04,15:39:13.000,277,11096511,118125,0,1759592352,13855.896113000003,11.38638881999941,53084.44634736 2025-10-04,15:39:14.000,277,11096452,118285,0,1759592353,13855.646869529992,11.238357089998317,53084.29263072 2025-10-04,15:39:15.000,277,11096531,118445,0,1759592354,13855.464989159991,11.125571010001295,53084.15987544 2025-10-04,15:39:16.000,277,11096448,118525,0,1759592355,13855.20900938,11.012784930004273,53084.04109440001 2025-10-04,15:39:17.000,277,11096493,118405,0,1759592356,13854.97997483999,10.871802330002538,53083.89436488 2025-10-04,15:39:18.000,277,11096503,118285,0,1759592357,13854.717258749988,10.773114510004234,53083.7965452 2025-10-04,15:39:19.000,277,11096478,118365,0,1759592358,13854.494960520002,10.660328429999936,53083.60789296 2025-10-04,15:39:20.000,277,11096501,118525,0,1759592359,13854.279398599996,10.540493220003555,53083.44718920001 2025-10-04,15:39:21.000,277,11096506,118565,0,1759592360,13854.08404560999,10.470001920002687,53083.37033088001 2025-10-04,15:39:22.000,277,11096514,118365,0,1759592361,13853.855011069994,10.364264969997748,53083.258536960006 2025-10-04,15:39:23.000,277,11096437,118365,0,1759592362,13853.673130699994,10.286724540004798,53083.11180744001 2025-10-04,15:39:24.000,277,11096500,118085,0,1759592363,13853.497986639988,10.244429760001367,53083.020974880004 2025-10-04,15:39:25.000,277,11096573,118445,0,1759592364,13853.309369959992,10.180987589999859,53082.86725824001 2025-10-04,15:39:26.000,277,11096514,118565,0,1759592365,13853.120753279996,10.12459454999771,53082.67161888 2025-10-04,15:39:27.000,277,11096542,118445,0,1759592366,13853.03318125,10.11754541999835,53082.55982496001 2025-10-04,15:39:28.000,277,11096514,118725,0,1759592367,13852.89171874,9.99771021000197,53082.41309544001 2025-10-04,15:39:29.000,277,11096466,118365,0,1759592368,13852.84456456999,9.955415429998538,53082.27335304001 2025-10-04,15:39:30.000,277,11096449,118445,0,1759592369,13852.77046516,9.870825869998953,53082.14059776 2025-10-04,15:39:31.000,277,11096494,118125,0,1759592370,13852.756992539995,9.75803979000193,53081.98688112001 2025-10-04,15:39:32.000,277,11096503,118365,0,1759592371,13852.676156819995,9.687548490001063,53081.88906144001 2025-10-04,15:39:33.000,277,11096521,118405,0,1759592372,13852.68962944,9.5818115400034,53081.749319040006 2025-10-04,15:39:34.000,277,11096520,118204,0,1759592373,13852.756992539995,9.504271110003174,53081.64451224 2025-10-04,15:39:35.000,277,11096554,118445,0,1759592374,13852.78393777999,9.419681550003588,53081.52573120001 2025-10-04,15:39:36.000,277,11096476,118485,0,1759592375,13852.85130088,9.377386770000157,53081.38598880001 2025-10-04,15:39:37.000,277,11096506,118565,0,1759592376,13852.83109195,9.30689546999929,53081.32310472 2025-10-04,15:39:38.000,277,11096496,118485,0,1759592377,13852.84456456999,9.257551560003776,53081.225285040004 2025-10-04,15:39:39.000,277,11096460,118245,0,1759592378,13852.90519135999,9.208207650000986,53081.127465360005 2025-10-04,15:39:40.000,277,11096498,118325,0,1759592379,13852.89171874,9.13066722000076,53081.0366328 2025-10-04,15:39:41.000,277,11096515,118285,0,1759592380,13852.92540028999,9.08132330999797,53080.90387752001 2025-10-04,15:39:42.000,277,11096535,118365,0,1759592381,13852.94560921999,9.031979400002456,53080.8270192 2025-10-04,15:39:43.000,277,11096434,118605,0,1759592382,13852.91192767,8.940340710003511,53080.75016088 2025-10-04,15:39:44.000,277,11096467,118565,0,1759592383,13852.90519135999,8.869849410002644,53080.59644424001 2025-10-04,15:39:45.000,277,11096512,118204,0,1759592384,13852.92540028999,8.834603759998572,53080.526573040006 2025-10-04,15:39:46.000,277,11096531,118485,0,1759592385,13852.94560921999,8.764112459997705,53080.44971472001 2025-10-04,15:39:47.000,277,11096553,118445,0,1759592386,13852.898455049995,8.679522899998119,53080.33093368001 2025-10-04,15:39:48.000,277,11096566,118725,0,1759592387,13852.878246119995,8.594933339998533,53080.24708824 2025-10-04,15:39:49.000,277,11096494,118605,0,1759592388,13852.83109195,8.552638560002379,53080.170229920004 2025-10-04,15:39:50.000,277,11096513,118245,0,1759592389,13852.75025623,8.53854030000366,53080.1283072 2025-10-04,15:39:51.000,277,11096500,118405,0,1759592390,13852.66268419999,8.510343779998948,53080.072410240005 2025-10-04,15:39:52.000,277,11096531,118645,0,1759592391,13852.554903239994,8.503294649999589,53079.9885648 2025-10-04,15:39:53.000,277,11096449,118365,0,1759592392,13852.373022869993,8.53854030000366,53079.93266784 2025-10-04,15:39:54.000,277,11096497,118365,0,1759592393,13852.197878810002,8.524442039997666,53079.834848160004 2025-10-04,15:39:55.000,277,11096432,118485,0,1759592394,13851.948635339992,8.482147260001511,53079.71606712 2025-10-04,15:39:56.000,277,11096449,118725,0,1759592395,13851.67244663,8.552638560002379,53079.667157280004 2025-10-04,15:39:57.000,277,11096533,118685,0,1759592396,13851.416466849994,8.587884209999174,53079.6042732 2025-10-04,15:39:58.000,277,11096507,118325,0,1759592397,13851.093123969993,8.587884209999174,53079.52741488 2025-10-04,15:39:59.000,277,11096554,118445,0,1759592398,13850.789990019992,8.6654246399994,53079.40863384 2025-10-04,15:40:00.000,277,11096495,118365,0,1759592399,13850.439701899995,8.750014199998986,53079.27587856001 2025-10-04,15:40:01.000,277,11096551,118525,0,1759592400,13850.055732229994,8.827554629999213,53079.19902024 2025-10-04,15:40:02.000,277,11096487,118365,0,1759592401,13849.644817319997,8.940340710003511,53079.05229072 2025-10-04,15:40:03.000,277,11096437,118405,0,1759592402,13849.240638719995,8.996733749998384,53078.961458159996 2025-10-04,15:40:04.000,277,11096447,118605,0,1759592403,13848.816251189994,9.088372440004605,53078.84267712001 2025-10-04,15:40:05.000,277,11096527,118365,0,1759592404,13848.439017830002,9.187060260002909,53078.730883200005 2025-10-04,15:40:06.000,277,11096528,118405,0,1759592405,13848.07525709,9.278698950001854,53078.5911408 2025-10-04,15:40:07.000,277,11096466,118204,0,1759592406,13847.718232659994,9.320993729998008,53078.52825672 2025-10-04,15:40:08.000,277,11096463,118645,0,1759592407,13847.361208230002,9.419681550003588,53078.36056584 2025-10-04,15:40:09.000,277,11096474,118204,0,1759592408,13846.950293319991,9.504271110003174,53078.26973328001 2025-10-04,15:40:10.000,277,11096474,118204,0,1759592409,13846.63368675,9.58886067000276,53078.2068492 2025-10-04,15:40:11.000,277,11096466,118485,0,1759592410,13846.310343869998,9.687548490001063,53078.02518408 2025-10-04,15:40:12.000,277,11096475,118365,0,1759592411,13846.054364089992,9.76508892000129,53077.87845456 2025-10-04,15:40:13.000,277,11096469,118765,0,1759592412,13845.75796645,9.877874999998312,53077.79460912001 2025-10-04,15:40:14.000,277,11096458,118805,0,1759592413,13845.53566822,9.99066108000261,53077.70377656 2025-10-04,15:40:15.000,277,11096499,118405,0,1759592414,13845.293161059999,10.103447159999632,53077.52909856001 2025-10-04,15:40:16.000,277,11096473,118325,0,1759592415,13845.118016999993,10.202134979997936,53077.508137200006 2025-10-04,15:40:17.000,277,11096562,118365,0,1759592416,13844.922664010002,10.286724540004798,53077.36140768001 2025-10-04,15:40:18.000,277,11096533,118445,0,1759592417,13844.781201500002,10.39951062000182,53077.221665280005 2025-10-04,15:40:19.000,277,11096482,118445,0,1759592418,13844.565639579996,10.519345829998201,53077.10987136 2025-10-04,15:40:20.000,277,11096458,118725,0,1759592419,13844.511749099991,10.646230170001218,53076.99807744001 2025-10-04,15:40:21.000,277,11096505,118725,0,1759592420,13844.35681397,10.75901624999824,53076.92121912 2025-10-04,15:40:22.000,277,11096450,118565,0,1759592421,13844.242296699995,10.85770407000382,53076.80243808 2025-10-04,15:40:23.000,277,11096532,118325,0,1759592422,13844.08736156999,10.977539280000201,53076.74654112 2025-10-04,15:40:24.000,277,11096495,118365,0,1759592423,13844.006525849989,11.048030580001068,53076.599811600005 2025-10-04,15:40:25.000,277,11096542,118405,0,1759592424,13843.898744889993,11.167865790004726,53076.55788888 2025-10-04,15:40:26.000,277,11096517,118245,0,1759592425,13843.757282379993,11.252455350004311,53076.45308208001 2025-10-04,15:40:27.000,277,11096518,118365,0,1759592426,13843.669710349997,11.337044910003897,53076.36224952 2025-10-04,15:40:28.000,277,11096496,118485,0,1759592427,13843.588874629997,11.400487079998129,53076.2504556 2025-10-04,15:40:29.000,277,11096524,118445,0,1759592428,13843.548456769997,11.400487079998129,53076.19455864 2025-10-04,15:40:30.000,277,11096474,118605,0,1759592429,13843.514775219992,11.449830990000919,53076.01289352 2025-10-04,15:40:31.000,277,11096511,118445,0,1759592430,13843.481093670001,11.520322290001786,53075.95699656 2025-10-04,15:40:32.000,277,11096487,118365,0,1759592431,13843.481093670001,11.583764460003295,53075.866164 2025-10-04,15:40:33.000,277,11096495,118565,0,1759592432,13843.460884740001,11.633108369998808,53075.7962928 2025-10-04,15:40:34.000,277,11096542,118445,0,1759592433,13843.406994259996,11.710648799999035,53075.75437008001 2025-10-04,15:40:35.000,277,11096501,118485,0,1759592434,13843.413730569991,11.767041840001184,53075.691486 2025-10-04,15:40:36.000,277,11096503,118365,0,1759592435,13843.393521639991,11.781140099999902,53075.5517436 2025-10-04,15:40:37.000,277,11096465,118245,0,1759592436,13843.406994259996,11.865729659999488,53075.46789816001 2025-10-04,15:40:38.000,277,11096516,118285,0,1759592437,13843.433939499992,11.915073570002278,53075.44693680001 2025-10-04,15:40:39.000,277,11096506,118485,0,1759592438,13843.400257950001,11.943270089999714,53075.34911712001 2025-10-04,15:40:40.000,277,11096525,118405,0,1759592439,13843.440675810001,12.0278596499993,53075.25129744001 2025-10-04,15:40:41.000,277,11096503,118485,0,1759592440,13843.447412119996,12.105400079999526,53075.18142624001 2025-10-04,15:40:42.000,277,11096572,118405,0,1759592441,13843.433939499992,12.189989639999112,53075.160464880006 2025-10-04,15:40:43.000,277,11096479,118445,0,1759592442,13843.427203189996,12.25343181000062,53075.111555040006 2025-10-04,15:40:44.000,277,11096518,118405,0,1759592443,13843.406994259996,12.30982485000277,53075.0277096 2025-10-04,15:40:45.000,277,11096459,118204,0,1759592444,13843.386785329996,12.394414410002355,53074.92988992 2025-10-04,15:40:46.000,277,11096472,118445,0,1759592445,13843.386785329996,12.47900397000194,53074.93687704001 2025-10-04,15:40:47.000,277,11096519,118485,0,1759592446,13843.373312709991,12.577691790000245,53074.89495432001 2025-10-04,15:40:48.000,277,11096567,118725,0,1759592447,13843.312685919991,12.641133960001753,53074.84604448001 2025-10-04,15:40:49.000,277,11096502,118565,0,1759592448,13843.292476989991,12.739821780000057,53074.76918616001 2025-10-04,15:40:50.000,277,11096491,118365,0,1759592449,13843.27900437,12.796214820002206,53074.74123768 2025-10-04,15:40:51.000,277,11096515,118525,0,1759592450,13843.305949609996,12.88785351000115,53074.69931496001 2025-10-04,15:40:52.000,277,11096550,118605,0,1759592451,13843.285740679996,12.88785351000115,53074.62944376001 2025-10-04,15:40:53.000,277,11096472,118565,0,1759592452,13843.27226805999,12.909000899999228,53074.5735468 2025-10-04,15:40:54.000,277,11096529,118365,0,1759592453,13843.21837758,12.930148290004581,53074.55957256001 2025-10-04,15:40:55.000,277,11096491,118405,0,1759592454,13843.21837758,12.958344810002018,53074.538611200005 2025-10-04,15:40:56.000,277,11096474,118485,0,1759592455,13843.124069239995,12.993590459998813,53074.44777864 2025-10-04,15:40:57.000,277,11096502,118525,0,1759592456,13843.124069239995,13.021786980003526,53074.46175288001 2025-10-04,15:40:58.000,277,11096525,118645,0,1759592457,13843.00955196999,13.06408175999968,53074.42681728 2025-10-04,15:40:59.000,277,11096520,118485,0,1759592458,13842.962397799995,13.085229149997758,53074.33598472 2025-10-04,15:41:00.000,277,11096487,118485,0,1759592459,13842.90850731999,13.127523930001189,53074.31502336001 2025-10-04,15:41:01.000,277,11096507,118725,0,1759592460,13842.800726359994,13.190966100002697,53074.33598472 2025-10-04,15:41:02.000,277,11096512,118485,0,1759592461,13842.753572189999,13.205064360001415,53074.301049120004 2025-10-04,15:41:03.000,277,11096443,118285,0,1759592462,13842.686209089989,13.29670305000036,53074.28707488 2025-10-04,15:41:04.000,277,11096463,118565,0,1759592463,13842.632318609998,13.381292609999946,53074.273100640006 2025-10-04,15:41:05.000,277,11096457,118405,0,1759592464,13842.578428129993,13.437685650002095,53074.28707488 2025-10-04,15:41:06.000,277,11096451,118204,0,1759592465,13842.484119790002,13.585717380003189,53074.23816504 2025-10-04,15:41:07.000,277,11096455,118645,0,1759592466,13842.443701930002,13.670306940002774,53074.21720368 2025-10-04,15:41:08.000,277,11096514,118405,0,1759592467,13842.403284070002,13.790142149999156,53074.1892552 2025-10-04,15:41:09.000,277,11096485,118565,0,1759592468,13842.369602519997,13.895879100004095,53074.19624232001 2025-10-04,15:41:10.000,277,11096474,118365,0,1759592469,13842.369602519997,13.994566920002399,53074.14733248001 2025-10-04,15:41:11.000,277,11096415,118605,0,1759592470,13842.356129899992,14.142598650003492,53074.14034536 2025-10-04,15:41:12.000,277,11096513,118525,0,1759592471,13842.396547759992,14.255384730000515,53074.16130672 2025-10-04,15:41:13.000,277,11096531,118605,0,1759592472,13842.443701930002,14.431612979999045,53074.12637112001 2025-10-04,15:41:14.000,277,11096484,118565,0,1759592473,13842.477383479993,14.509153409999271,53074.14034536 2025-10-04,15:41:15.000,277,11096472,119045,0,1759592474,13842.571691819998,14.706529050003155,53074.21720368 2025-10-04,15:41:16.000,277,11096449,118725,0,1759592475,13842.666000159988,14.861609910003608,53074.203229440005 2025-10-04,15:41:17.000,277,11096482,118485,0,1759592476,13842.807462669989,15.02373990000342,53074.21720368 2025-10-04,15:41:18.000,277,11096514,118365,0,1759592477,13842.91524363,15.2563611900041,53074.23117792 2025-10-04,15:41:19.000,277,11096484,118485,0,1759592478,13843.023024589995,15.3902946599992,53074.28008776 2025-10-04,15:41:20.000,277,11096447,118605,0,1759592479,13843.19143233999,15.60881769000116,53074.29406200001 2025-10-04,15:41:21.000,277,11096458,118485,0,1759592480,13843.373312709991,15.763898550001613,53074.39188168001 2025-10-04,15:41:22.000,277,11096478,118525,0,1759592481,13843.481093670001,15.918979410002066,53074.39188168001 2025-10-04,15:41:23.000,277,11096466,118885,0,1759592482,13843.629292489997,16.109305919999315,53074.41284304001 2025-10-04,15:41:24.000,277,11096454,118445,0,1759592483,13843.811172859998,16.29963243000384,53074.51764984 2025-10-04,15:41:25.000,277,11096504,118485,0,1759592484,13843.972844299999,16.504057199999806,53074.489701360006 2025-10-04,15:41:26.000,277,11096493,118685,0,1759592485,13844.18840621999,16.70848197000305,53074.62245664 2025-10-04,15:41:27.000,277,11096465,118605,0,1759592486,13844.35681397,16.905857609999657,53074.62944376001 2025-10-04,15:41:28.000,277,11096513,118445,0,1759592487,13844.531958029991,17.145528029999696,53074.69232784 2025-10-04,15:41:29.000,277,11096496,118525,0,1759592488,13844.673420539992,17.307658019999508,53074.7831604 2025-10-04,15:41:30.000,277,11096439,118365,0,1759592489,13844.821619360002,17.540279310000187,53074.8530316 2025-10-04,15:41:31.000,277,11096472,118405,0,1759592490,13844.929400319998,17.772900600000867,53074.9578384 2025-10-04,15:41:32.000,277,11096494,118685,0,1759592491,13845.104544379989,18.005521890001546,53075.02072248 2025-10-04,15:41:33.000,277,11096470,118725,0,1759592492,13845.259479509994,18.174701010000717,53075.111555040006 2025-10-04,15:41:34.000,277,11096460,118325,0,1759592493,13845.4548325,18.39322404000268,53075.18142624001 2025-10-04,15:41:35.000,277,11096471,118725,0,1759592494,13845.59629501,18.583550549999927,53075.258284560005 2025-10-04,15:41:36.000,277,11096527,118445,0,1759592495,13845.784911689996,18.724533150001662,53075.35610424 2025-10-04,15:41:37.000,277,11096517,118525,0,1759592496,13845.960055750002,18.936007050004264,53075.43296256 2025-10-04,15:41:38.000,277,11096516,118365,0,1759592497,13846.101518260002,19.062891390000004,53075.51680800001 2025-10-04,15:41:39.000,277,11096521,118525,0,1759592498,13846.344025419989,19.217972250000457,53075.62860192 2025-10-04,15:41:40.000,277,11096529,118525,0,1759592499,13846.512433169999,19.344856590003474,53075.76834432 2025-10-04,15:41:41.000,277,11096540,118725,0,1759592500,13846.721258779995,19.499937450003927,53075.88712536 2025-10-04,15:41:42.000,277,11096520,118565,0,1759592501,13846.983974869996,19.56337961999816,53075.977957920004 2025-10-04,15:41:43.000,277,11096545,118565,0,1759592502,13847.172591549992,19.647969179997745,53076.11770032001 2025-10-04,15:41:44.000,277,11096503,118885,0,1759592503,13847.435307639993,19.753706130002683,53076.15962304001 2025-10-04,15:41:45.000,277,11096497,118725,0,1759592504,13847.664342179989,19.79600090999884,53076.264429840005 2025-10-04,15:41:46.000,277,11096447,118725,0,1759592505,13847.90684933999,19.81714830000419,53076.43910784 2025-10-04,15:41:47.000,277,11096519,118485,0,1759592506,13848.149356499991,19.82419743000355,53076.54391464001 2025-10-04,15:41:48.000,277,11096420,118485,0,1759592507,13848.364918419997,19.84534482000163,53076.57885024 2025-10-04,15:41:49.000,277,11096461,118565,0,1759592508,13848.600689270002,19.852393950000987,53076.73955400001 2025-10-04,15:41:50.000,277,11096483,118765,0,1759592509,13848.802778569989,19.915836120002496,53076.89327064 2025-10-04,15:41:51.000,277,11096530,118725,0,1759592510,13848.97118632,19.908786990003136,53076.99109032 2025-10-04,15:41:52.000,277,11096451,118725,0,1759592511,13849.12612144999,19.936983510000573,53077.053974400005 2025-10-04,15:41:53.000,277,11096461,118445,0,1759592512,13849.220429789995,19.95813089999865,53077.17974256 2025-10-04,15:41:54.000,277,11096487,118565,0,1759592513,13849.2945292,20.00747481000144,53077.29153648001 2025-10-04,15:41:55.000,277,11096543,118365,0,1759592514,13849.33494706,20.042720459998236,53077.39634328 2025-10-04,15:41:56.000,277,11096472,118565,0,1759592515,13849.31473813,20.07091698000295,53077.438266000005 2025-10-04,15:41:57.000,277,11096468,118485,0,1759592516,13849.30800181999,20.077966110002308,53077.612944 2025-10-04,15:41:58.000,277,11096544,118525,0,1759592517,13849.22716609999,20.169604800001252,53077.71775080001 2025-10-04,15:41:59.000,277,11096502,118445,0,1759592518,13849.14633037999,20.204850449998048,53077.79460912001 2025-10-04,15:42:00.000,277,11096457,118805,0,1759592519,13849.058758349995,20.275341749998915,53077.87845456 2025-10-04,15:42:01.000,277,11096521,118565,0,1759592520,13848.957713699994,20.331734790001065,53077.94832576 2025-10-04,15:42:02.000,277,11096511,118885,0,1759592521,13848.856669049994,20.41632435000065,53077.97627424 2025-10-04,15:42:03.000,277,11096536,118365,0,1759592522,13848.715206539993,20.507963039999595,53078.0671068 2025-10-04,15:42:04.000,277,11096492,118805,0,1759592523,13848.614161889993,20.59960172999854,53078.109029520005 2025-10-04,15:42:05.000,277,11096495,118765,0,1759592524,13848.479435690002,20.677142159998766,53078.178900720006 2025-10-04,15:42:06.000,277,11096444,118765,0,1759592525,13848.331236869992,20.782879110003705,53078.23479768 2025-10-04,15:42:07.000,277,11096489,118725,0,1759592526,13848.203246979996,20.888616060001368,53078.311656 2025-10-04,15:42:08.000,277,11096496,118685,0,1759592527,13848.021366609995,21.00845126999775,53078.33960448001 2025-10-04,15:42:09.000,277,11096515,118525,0,1759592528,13847.85295886,21.121237350002048,53078.33960448001 2025-10-04,15:42:10.000,277,11096464,118445,0,1759592529,13847.74517789999,21.212876040000992,53078.37454008 2025-10-04,15:42:11.000,277,11096463,118645,0,1759592530,13847.570033839998,21.33976038000401,53078.41646280001 2025-10-04,15:42:12.000,277,11096451,118725,0,1759592531,13847.374680849993,21.480742979998467,53078.36755296001 2025-10-04,15:42:13.000,277,11096469,118885,0,1759592532,13847.266899889997,21.593529060002766,53078.43043704 2025-10-04,15:42:14.000,277,11096507,118725,0,1759592533,13847.138910000001,21.769757310001296,53078.46537264001 2025-10-04,15:42:15.000,277,11096527,118645,0,1759592534,13846.997447490001,21.931887300001108,53078.54223096 2025-10-04,15:42:16.000,277,11096514,118885,0,1759592535,13846.84924866999,22.10106642000028,53078.52825672 2025-10-04,15:42:17.000,277,11096448,118805,0,1759592536,13846.781885569995,22.27024553999945,53078.58415368001 2025-10-04,15:42:18.000,277,11096537,118725,0,1759592537,13846.701049849995,22.432375529999263,53078.67498624001 2025-10-04,15:42:19.000,277,11096534,118525,0,1759592538,13846.68757722999,22.580407260000356,53078.71690896 2025-10-04,15:42:20.000,277,11096494,118725,0,1759592539,13846.660631989995,22.763684639998246,53078.73787032 2025-10-04,15:42:21.000,277,11096524,118605,0,1759592540,13846.640423059995,22.925814629998058,53078.7658188 2025-10-04,15:42:22.000,277,11096484,118765,0,1759592541,13846.741467709995,23.031551580002997,53078.77280592001 2025-10-04,15:42:23.000,277,11096514,118965,0,1759592542,13846.77514926,23.17958331000409,53078.83569 2025-10-04,15:42:24.000,277,11096427,118565,0,1759592543,13846.903139149996,23.264172870003677,53078.83569 2025-10-04,15:42:25.000,277,11096480,118605,0,1759592544,13847.024392729996,23.36990982000134,53078.87062560001 2025-10-04,15:42:26.000,277,11096495,118885,0,1759592545,13847.206273099997,23.447450250001566,53078.89158696001 2025-10-04,15:42:27.000,277,11096511,119045,0,1759592546,13847.388153469998,23.510892420003074,53078.961458159996 2025-10-04,15:42:28.000,277,11096507,118565,0,1759592547,13847.495934429993,23.567285459997947,53079.00338088 2025-10-04,15:42:29.000,277,11096483,118525,0,1759592548,13847.691287419999,23.60253111000202,53079.03831648001 2025-10-04,15:42:30.000,277,11096546,118725,0,1759592549,13847.90684933999,23.665973280003527,53079.13613616001 2025-10-04,15:42:31.000,277,11096454,118605,0,1759592550,13848.15609281,23.72941544999776,53079.115174800005 2025-10-04,15:42:32.000,277,11096446,118765,0,1759592551,13848.311027939992,23.792857619999268,53079.20600736001 2025-10-04,15:42:33.000,277,11096537,118525,0,1759592552,13848.533326169993,23.891545440004847,53079.27587856001 2025-10-04,15:42:34.000,277,11096474,118605,0,1759592553,13848.715206539993,23.976135000004433,53079.282865680005 2025-10-04,15:42:35.000,277,11096445,119045,0,1759592554,13848.870141669999,24.067773690003378,53079.36671112 2025-10-04,15:42:36.000,277,11096467,118725,0,1759592555,13849.01160418,24.12416672999825,53079.41562096 2025-10-04,15:42:37.000,277,11096468,118565,0,1759592556,13849.180011929995,24.201707159998477,53079.464530799996 2025-10-04,15:42:38.000,277,11096450,118885,0,1759592557,13849.33494706,24.258100200000627,53079.56235048001 2025-10-04,15:42:39.000,277,11096501,118845,0,1759592558,13849.456200640001,24.35678801999893,53079.57632472 2025-10-04,15:42:40.000,277,11096470,118805,0,1759592559,13849.611135769992,24.441377579998516,53079.6042732 2025-10-04,15:42:41.000,277,11096452,118605,0,1759592560,13849.718916730002,24.554163660002814,53079.66017016001 2025-10-04,15:42:42.000,277,11096537,118845,0,1759592561,13849.860379239988,24.6387532200024,53079.70209288 2025-10-04,15:42:43.000,277,11096492,118805,0,1759592562,13849.974896509993,24.723342780001985,53079.8138868 2025-10-04,15:42:44.000,277,11096502,118765,0,1759592563,13850.048995919999,24.800883210002212,53079.8138868 2025-10-04,15:42:45.000,277,11096478,118805,0,1759592564,13850.278030459995,24.948914940003306,53079.91170648 2025-10-04,15:42:46.000,277,11096505,118725,0,1759592565,13850.44643820999,25.061701020000328,53079.99555192001 2025-10-04,15:42:47.000,277,11096558,118885,0,1759592566,13850.5744281,25.174487100004626,53080.01651328001 2025-10-04,15:42:48.000,277,11096502,118685,0,1759592567,13850.796726330002,25.26612579000357,53080.08638448 2025-10-04,15:42:49.000,277,11096522,118885,0,1759592568,13850.971870389993,25.39301012999931,53080.09337160001 2025-10-04,15:42:50.000,277,11096464,118725,0,1759592569,13851.187432309998,25.46350143000018,53080.21215264001 2025-10-04,15:42:51.000,277,11096529,119205,0,1759592570,13851.42993947,25.50579621000361,53080.22612688 2025-10-04,15:42:52.000,277,11096527,118845,0,1759592571,13851.679182939995,25.548090989999764,53080.24708824 2025-10-04,15:42:53.000,277,11096492,118765,0,1759592572,13851.914953790001,25.604484030001913,53080.358882160006 2025-10-04,15:42:54.000,277,11096546,118765,0,1759592573,13852.177669880002,25.67497533000278,53080.42875336001 2025-10-04,15:42:55.000,277,11096426,118885,0,1759592574,13852.501012759989,25.710220979999576,53080.54054728 2025-10-04,15:42:56.000,277,11096522,118845,0,1759592575,13852.777201469995,25.724319239998295,53080.624392720005 2025-10-04,15:42:57.000,277,11096550,118645,0,1759592576,13853.066862799991,25.766614020001725,53080.66631544001 2025-10-04,15:42:58.000,277,11096557,118725,0,1759592577,13853.322842579997,25.73841750000429,53080.76413512001 2025-10-04,15:42:59.000,277,11096530,118765,0,1759592578,13853.599031289988,25.73841750000429,53080.87592904 2025-10-04,15:43:00.000,277,11096539,119205,0,1759592579,13853.84827476,25.717270109998935,53080.93881312 2025-10-04,15:43:01.000,277,11096523,118845,0,1759592580,13854.097518229995,25.696122720000858,53081.106504 2025-10-04,15:43:02.000,277,11096479,118565,0,1759592581,13854.326552769991,25.66792620000342,53081.16240096 2025-10-04,15:43:03.000,277,11096455,118925,0,1759592582,13854.501696829997,25.597434900002554,53081.295156240005 2025-10-04,15:43:04.000,277,11096490,118965,0,1759592583,13854.622950409997,25.590385770003195,53081.33707896001 2025-10-04,15:43:05.000,277,11096522,118685,0,1759592584,13854.737467679988,25.562189249998482,53081.47682136 2025-10-04,15:43:06.000,277,11096504,119045,0,1759592585,13854.838512329989,25.533992730001046,53081.53970544 2025-10-04,15:43:07.000,277,11096536,118885,0,1759592586,13854.912611739994,25.519894470002328,53081.60258952001 2025-10-04,15:43:08.000,277,11096501,118885,0,1759592587,13854.966502219999,25.51284534000297,53081.7353448 2025-10-04,15:43:09.000,277,11096548,118845,0,1759592588,13854.97997483999,25.51284534000297,53081.82617736 2025-10-04,15:43:10.000,277,11096562,118565,0,1759592589,13855.006920079999,25.519894470002328,53081.93797128001 2025-10-04,15:43:11.000,277,11096499,118885,0,1759592590,13854.959765909989,25.51284534000297,53082.02880384001 2025-10-04,15:43:12.000,277,11096477,118885,0,1759592591,13854.919348049989,25.44940317000146,53082.063739440004 2025-10-04,15:43:13.000,277,11096487,118805,0,1759592592,13854.926084359999,25.40710838999803,53082.17553336001 2025-10-04,15:43:14.000,277,11096532,118885,0,1759592593,13854.851984949993,25.40710838999803,53082.16155912 2025-10-04,15:43:15.000,277,11096478,118885,0,1759592594,13854.825039709998,25.364813610001875,53082.27335304001 2025-10-04,15:43:16.000,277,11096536,118925,0,1759592595,13854.791358159993,25.343666220003797,53082.33623712 2025-10-04,15:43:17.000,277,11096554,118725,0,1759592596,13854.771149229993,25.357764480002515,53082.41309544001 2025-10-04,15:43:18.000,277,11096510,118965,0,1759592597,13854.750940299993,25.308420569999726,53082.468992400005 2025-10-04,15:43:19.000,277,11096542,119045,0,1759592598,13854.737467679988,25.308420569999726,53082.51091512001 2025-10-04,15:43:20.000,277,11096516,119005,0,1759592599,13854.703786129998,25.336617090004438,53082.58078632001 2025-10-04,15:43:21.000,277,11096473,118885,0,1759592600,13854.683577199998,25.336617090004438,53082.5737992 2025-10-04,15:43:22.000,277,11096541,118805,0,1759592601,13854.670104579993,25.308420569999726,53082.65065752 2025-10-04,15:43:24.000,277,11096558,119045,0,1759592603,13854.710522439993,25.385960999999952,53082.76943856 2025-10-04,15:43:25.000,277,11096499,118885,0,1759592604,13854.777885539988,25.40710838999803,53082.83232264 2025-10-04,15:43:26.000,277,11096533,119005,0,1759592605,13854.845248639998,25.477599689998897,53082.902193840004 2025-10-04,15:43:27.000,277,11096449,118685,0,1759592606,13854.878930189989,25.49169795000489,53082.95110368 2025-10-04,15:43:28.000,277,11096467,119005,0,1759592607,13855.02039269999,25.49874708000425,53082.972065040005 2025-10-04,15:43:29.000,277,11096534,118525,0,1759592608,13855.074283179994,25.555140119999123,53083.00700064 2025-10-04,15:43:30.000,277,11096459,119125,0,1759592609,13855.14164627999,25.61858229000063,53083.08385896001 2025-10-04,15:43:31.000,277,11096484,118885,0,1759592610,13855.26289985999,25.63268054999935,53083.15373016 2025-10-04,15:43:32.000,277,11096535,118765,0,1759592611,13855.38415343999,25.67497533000278,53083.20264000001 2025-10-04,15:43:33.000,277,11096471,119005,0,1759592612,13855.518879639996,25.66792620000342,53083.258536960006 2025-10-04,15:43:34.000,277,11096486,118885,0,1759592613,13855.619924289997,25.67497533000278,53083.33539528 2025-10-04,15:43:35.000,277,11096503,119005,0,1759592614,13855.822013589997,25.6890735900015,53083.36334376 2025-10-04,15:43:36.000,277,11096500,118805,0,1759592615,13855.916321930003,25.68202446000214,53083.405266480004 2025-10-04,15:43:37.000,277,11096485,118805,0,1759592616,13856.044311819998,25.6890735900015,53083.51706040001 2025-10-04,15:43:38.000,277,11096496,118845,0,1759592617,13856.152092779994,25.68202446000214,53083.551996 2025-10-04,15:43:39.000,277,11096491,118725,0,1759592618,13856.273346359994,25.6890735900015,53083.6218672 2025-10-04,15:43:40.000,277,11096559,119005,0,1759592619,13856.42828149,25.646778809998068,53083.70571264001 2025-10-04,15:43:41.000,277,11096509,118765,0,1759592620,13856.536062449995,25.590385770003195,53083.78257096001 2025-10-04,15:43:42.000,277,11096527,119005,0,1759592621,13856.664052339991,25.555140119999123,53083.80353232001 2025-10-04,15:43:43.000,277,11096550,119045,0,1759592622,13856.717942819996,25.519894470002328,53083.91532624 2025-10-04,15:43:44.000,277,11096564,119125,0,1759592623,13856.731415440001,25.583336640003836,53083.96423608 2025-10-04,15:43:45.000,277,11096457,119125,0,1759592624,13856.771833300001,25.526943600001687,53083.99218456 2025-10-04,15:43:46.000,277,11096461,118925,0,1759592625,13856.778569609996,25.484648819998256,53084.048081520006 2025-10-04,15:43:47.000,277,11096524,118965,0,1759592626,13856.812251160001,25.4423540400021,53084.11795272001 2025-10-04,15:43:48.000,277,11096508,118885,0,1759592627,13856.832460090001,25.428255780003383,53084.20179816 2025-10-04,15:43:49.000,277,11096448,118885,0,1759592628,13856.859405329997,25.4423540400021,53084.250708 2025-10-04,15:43:50.000,277,11096474,119045,0,1759592629,13856.825723779992,25.428255780003383,53084.30660496001 2025-10-04,15:43:51.000,277,11096500,118965,0,1759592630,13856.805514849992,25.378911870000593,53084.33455344001 2025-10-04,15:43:52.000,277,11096531,118805,0,1759592631,13856.744888059991,25.428255780003383,53084.383463280006 2025-10-04,15:43:53.000,277,11096470,119045,0,1759592632,13856.738151749996,25.385960999999952,53084.362501920004 2025-10-04,15:43:54.000,277,11096540,118805,0,1759592633,13856.684261269991,25.378911870000593,53084.40442464001 2025-10-04,15:43:55.000,277,11096464,118925,0,1759592634,13856.637107099996,25.357764480002515,53084.432373120006 2025-10-04,15:43:56.000,277,11096508,119125,0,1759592635,13856.67078865,25.329567959997803,53084.481282960005 2025-10-04,15:43:57.000,277,11096448,119005,0,1759592636,13856.657316029996,25.315469699999085,53084.51621856 2025-10-04,15:43:58.000,277,11096463,118925,0,1759592637,13856.704470199991,25.294322310001007,53084.58608976 2025-10-04,15:43:59.000,277,11096526,118925,0,1759592638,13856.724679129991,25.329567959997803,53084.57211552001 2025-10-04,15:44:00.000,277,11096509,118885,0,1759592639,13856.798778539996,25.336617090004438,53084.58608976 2025-10-04,15:44:01.000,277,11096507,118885,0,1759592640,13856.832460090001,25.385960999999952,53084.58608976 2025-10-04,15:44:02.000,277,11096549,118845,0,1759592641,13856.866141639992,25.40005925999867,53084.65596096 2025-10-04,15:44:03.000,277,11096501,119045,0,1759592642,13856.920032119997,25.40710838999803,53084.6349996 2025-10-04,15:44:04.000,277,11096536,118925,0,1759592643,13856.980658909997,25.40710838999803,53084.67692232 2025-10-04,15:44:05.000,277,11096506,118925,0,1759592644,13856.980658909997,25.40005925999867,53084.75378064 2025-10-04,15:44:06.000,277,11096483,119005,0,1759592645,13857.007604149992,25.364813610001875,53084.7048708 2025-10-04,15:44:07.000,277,11096543,118845,0,1759592646,13857.061494629997,25.322518829998444,53084.78871624001 2025-10-04,15:44:08.000,277,11096527,118845,0,1759592647,13857.108648799993,25.25907666000421,53084.85160032 2025-10-04,15:44:09.000,277,11096545,119005,0,1759592648,13857.155802969988,25.22383101000014,53084.90749728001 2025-10-04,15:44:10.000,277,11096485,118885,0,1759592649,13857.202957139998,25.146290579999913,53084.90749728001 2025-10-04,15:44:11.000,277,11096512,118845,0,1759592650,13857.243374999998,25.068750149999687,53084.97038136 2025-10-04,15:44:12.000,277,11096554,118965,0,1759592651,13857.310738099994,25.00530797999818,53084.99134272 2025-10-04,15:44:13.000,277,11096490,119205,0,1759592652,13857.283792859998,24.885472770001797,53084.99832984 2025-10-04,15:44:14.000,277,11096505,119285,0,1759592653,13857.337683339989,24.81498147000093,53085.04025256 2025-10-04,15:44:15.000,277,11096586,118765,0,1759592654,13857.277056549989,24.702195390003908,53085.09614952001 2025-10-04,15:44:16.000,277,11096496,119045,0,1759592655,13857.256847619989,24.617605830004322,53085.1590336 2025-10-04,15:44:17.000,277,11096468,119245,0,1759592656,13857.155802969988,24.504819750000024,53085.19396920001 2025-10-04,15:44:18.000,277,11096539,119165,0,1759592657,13857.054758320002,24.45547584000451,53085.200956320004 2025-10-04,15:44:19.000,277,11096528,119325,0,1759592658,13856.994131530002,24.35678801999893,53085.25685328 2025-10-04,15:44:20.000,277,11096521,119045,0,1759592659,13856.913295810002,24.300394980004057,53085.30576312 2025-10-04,15:44:21.000,277,11096486,118845,0,1759592660,13856.778569609996,24.272198459999345,53085.319737360005 2025-10-04,15:44:22.000,277,11096448,118925,0,1759592661,13856.704470199991,24.286296719998063,53085.34768584 2025-10-04,15:44:23.000,277,11096492,118925,0,1759592662,13856.556271379995,24.258100200000627,53085.389608560006 2025-10-04,15:44:24.000,277,11096507,118925,0,1759592663,13856.394599939995,24.21580542000447,53085.45249264 2025-10-04,15:44:25.000,277,11096516,118885,0,1759592664,13856.273346359994,24.22990368000319,53085.51537672 2025-10-04,15:44:26.000,277,11096532,118805,0,1759592665,13856.091465989994,24.208756289997837,53085.50838960001 2025-10-04,15:44:27.000,277,11096461,119085,0,1759592666,13855.929794549993,24.152363250002963,53085.56428656 2025-10-04,15:44:28.000,277,11096471,118845,0,1759592667,13855.828749899993,24.103019340000174,53085.57826080001 2025-10-04,15:44:29.000,277,11096448,119405,0,1759592668,13855.734441560002,24.067773690003378,53085.62018352 2025-10-04,15:44:30.000,277,11096540,119085,0,1759592669,13855.673814770002,24.039577169998665,53085.606209280006 2025-10-04,15:44:31.000,277,11096532,119165,0,1759592670,13855.606451669992,23.95498760999908,53085.67608048001 2025-10-04,15:44:32.000,277,11096521,119285,0,1759592671,13855.552561190001,23.877447179998853,53085.64114488 2025-10-04,15:44:33.000,277,11096522,119045,0,1759592672,13855.525615949991,23.799906749998627,53085.71101608 2025-10-04,15:44:34.000,277,11096556,119005,0,1759592673,13855.518879639996,23.71531718999904,53085.74595168001 2025-10-04,15:44:35.000,277,11096490,119005,0,1759592674,13855.498670709996,23.567285459997947,53085.81582288001 2025-10-04,15:44:36.000,277,11096528,119245,0,1759592675,13855.464989159991,23.461548510000284,53085.85075848 2025-10-04,15:44:37.000,277,11096488,119045,0,1759592676,13855.438043919996,23.35581156000262,53085.87870696 2025-10-04,15:44:38.000,277,11096533,119125,0,1759592677,13855.377417129996,23.20073070000217,53085.88569408001 2025-10-04,15:44:39.000,277,11096527,119005,0,1759592678,13855.34373557999,23.045649840001715,53085.87870696 2025-10-04,15:44:40.000,277,11096501,119165,0,1759592679,13855.32352664999,22.90466723999998,53085.95556528 2025-10-04,15:44:41.000,277,11096546,119125,0,1759592680,13855.215745689995,22.79188116000296,53085.96255240001 2025-10-04,15:44:42.000,277,11096478,119005,0,1759592681,13855.16859152,22.622702040003787,53086.00447512 2025-10-04,15:44:43.000,277,11096466,119205,0,1759592682,13855.074283179994,22.481719440002053,53086.03242360001 2025-10-04,15:44:44.000,277,11096492,119005,0,1759592683,13854.939556979989,22.361884229998395,53086.0673592 2025-10-04,15:44:45.000,277,11096550,119085,0,1759592684,13854.798094469988,22.206803369997942,53086.060372080006 2025-10-04,15:44:46.000,277,11096499,119125,0,1759592685,13854.629686719993,22.10106642000028,53086.08133344001 2025-10-04,15:44:47.000,277,11096522,119245,0,1759592686,13854.427597419992,21.953034689999186,53086.109281920006 2025-10-04,15:44:48.000,277,11096527,118845,0,1759592687,13854.16488132999,21.86139600000024,53086.1372304 2025-10-04,15:44:49.000,277,11096461,119005,0,1759592688,13853.92911048,21.664020360003633,53086.15120464001 2025-10-04,15:44:50.000,277,11096560,118885,0,1759592689,13853.706812249999,21.600578190002125,53086.172166 2025-10-04,15:44:51.000,277,11096522,119045,0,1759592690,13853.471041399993,21.51598863000254,53086.088320560004 2025-10-04,15:44:52.000,277,11096522,119005,0,1759592691,13853.181380069997,21.480742979998467,53086.109281920006 2025-10-04,15:44:53.000,277,11096490,119005,0,1759592692,13852.97255446,21.382055160000164,53086.12325616 2025-10-04,15:44:54.000,277,11096491,119005,0,1759592693,13852.736783609995,21.360907770002086,53086.08133344001 2025-10-04,15:44:55.000,277,11096516,119165,0,1759592694,13852.534694309994,21.28336734000186,53086.088320560004 2025-10-04,15:44:56.000,277,11096497,118965,0,1759592695,13852.332605009993,21.28336734000186,53086.01844936 2025-10-04,15:44:57.000,277,11096466,118925,0,1759592696,13852.177669880002,21.297465600000578,53086.04639784 2025-10-04,15:44:58.000,277,11096556,119045,0,1759592697,13851.975580580001,21.297465600000578,53085.997488 2025-10-04,15:44:59.000,277,11096543,119165,0,1759592698,13851.77349128,21.2763182100025,53085.941591040006 2025-10-04,15:45:00.000,277,11096489,118605,0,1759592699,13851.52424780999,21.318612989998655,53085.91364256001 2025-10-04,15:45:01.000,277,11096514,119165,0,1759592700,13851.396257919994,21.297465600000578,53085.96255240001 2025-10-04,15:45:02.000,277,11096505,119205,0,1759592701,13851.275004339994,21.297465600000578,53085.93460392001 2025-10-04,15:45:03.000,277,11096480,118965,0,1759592702,13851.066178729998,21.28336734000186,53085.892681200006 2025-10-04,15:45:04.000,277,11096526,118925,0,1759592703,13850.971870389993,21.28336734000186,53085.8577456 2025-10-04,15:45:05.000,277,11096500,119245,0,1759592704,13850.877562050002,21.29041647000122,53085.85075848 2025-10-04,15:45:06.000,277,11096475,118765,0,1759592705,13850.769781089992,21.318612989998655,53085.80883576 2025-10-04,15:45:07.000,277,11096554,119205,0,1759592706,13850.662000129996,21.28336734000186,53085.80883576 2025-10-04,15:45:08.000,277,11096515,119205,0,1759592707,13850.61484596,21.248121689997788,53085.80184864 2025-10-04,15:45:09.000,277,11096534,119205,0,1759592708,13850.581164409996,21.262219950003782,53085.80883576 2025-10-04,15:45:10.000,277,11096508,119365,0,1759592709,13850.53401024,21.22697429999971,53085.79486152001 2025-10-04,15:45:11.000,277,11096484,119245,0,1759592710,13850.53401024,21.205826910001633,53085.79486152001 2025-10-04,15:45:12.000,277,11096501,119205,0,1759592711,13850.540746549996,21.170581260004838,53085.81582288001 2025-10-04,15:45:13.000,277,11096536,119205,0,1759592712,13850.53401024,21.142384740000125,53085.74595168001 2025-10-04,15:45:14.000,277,11096509,118845,0,1759592713,13850.47338345,21.10713909000333,53085.74595168001 2025-10-04,15:45:15.000,277,11096453,119125,0,1759592714,13850.46664713999,21.0648443099999,53085.69005472 2025-10-04,15:45:16.000,277,11096521,119045,0,1759592715,13850.379075109995,20.987303879999672,53085.6830676 2025-10-04,15:45:17.000,277,11096491,119285,0,1759592716,13850.3723388,20.959107360002236,53085.6830676 2025-10-04,15:45:18.000,277,11096508,119165,0,1759592717,13850.298239389995,20.88156693000201,53085.655119120005 2025-10-04,15:45:19.000,277,11096504,119165,0,1759592718,13850.29150308,20.76878084999771,53085.63415776 2025-10-04,15:45:20.000,277,11096518,119165,0,1759592719,13850.237612599994,20.670093029999407,53085.62717064001 2025-10-04,15:45:21.000,277,11096539,119205,0,1759592720,13850.22413997999,20.550257820003026,53085.59223504 2025-10-04,15:45:22.000,277,11096546,119365,0,1759592721,13850.156776879994,20.507963039999595,53085.6131964 2025-10-04,15:45:23.000,277,11096541,119125,0,1759592722,13850.12309532999,20.42337348000001,53085.59223504 2025-10-04,15:45:24.000,277,11096552,119005,0,1759592723,13850.015314369994,20.338783920000424,53085.57127368 2025-10-04,15:45:25.000,277,11096472,119165,0,1759592724,13849.921006029988,20.268292619999556,53085.56428656 2025-10-04,15:45:26.000,277,11096516,119205,0,1759592725,13849.779543520002,20.17665393000061,53085.557299440006 2025-10-04,15:45:27.000,277,11096493,119045,0,1759592726,13849.604399459997,20.141408280003816,53085.536338080004 2025-10-04,15:45:28.000,277,11096544,119285,0,1759592727,13849.39557385,20.02157307000016,53085.48044112001 2025-10-04,15:45:29.000,277,11096566,119045,0,1759592728,13849.18674823999,19.936983510000573,53085.42454416 2025-10-04,15:45:30.000,277,11096534,119045,0,1759592729,13848.998131559994,19.83829569000227,53085.4035828 2025-10-04,15:45:31.000,277,11096521,119365,0,1759592730,13848.782569639989,19.78895177999948,53085.42454416 2025-10-04,15:45:32.000,277,11096518,119365,0,1759592731,13848.526589859997,19.746657000003324,53085.32672448 2025-10-04,15:45:33.000,277,11096561,119045,0,1759592732,13848.284082699996,19.683214830001816,53085.270827520006 2025-10-04,15:45:34.000,277,11096515,119165,0,1759592733,13848.001157679995,19.65501831000438,53085.23589192 2025-10-04,15:45:35.000,277,11096543,119245,0,1759592734,13847.70476003999,19.60567440000159,53085.221917680006 2025-10-04,15:45:36.000,277,11096456,119085,0,1759592735,13847.394889779993,19.56337961999816,53085.152046480005 2025-10-04,15:45:37.000,277,11096555,119085,0,1759592736,13847.138910000001,19.5563304899988,53085.06121392 2025-10-04,15:45:38.000,277,11096545,119325,0,1759592737,13846.80883080999,19.506986580003286,53084.984355600005 2025-10-04,15:45:39.000,277,11096539,119365,0,1759592738,13846.559587339994,19.471740929999214,53084.90749728001 2025-10-04,15:45:40.000,277,11096535,119125,0,1759592739,13846.330552799998,19.42944615000306,53084.87954880001 2025-10-04,15:45:41.000,277,11096515,119205,0,1759592740,13846.114990879993,19.41534789000434,53084.78871624001 2025-10-04,15:45:42.000,277,11096562,119205,0,1759592741,13845.879220030001,19.443544410001778,53084.697883680004 2025-10-04,15:45:43.000,277,11096475,119445,0,1759592742,13845.77817538,19.408298759997706,53084.65596096 2025-10-04,15:45:44.000,277,11096459,119205,0,1759592743,13845.663658109996,19.4223970200037,53084.600064000006 2025-10-04,15:45:45.000,277,11096575,119205,0,1759592744,13845.52893190999,19.401249629998347,53084.551154160006 2025-10-04,15:45:46.000,277,11096546,119365,0,1759592745,13845.43462357,19.42944615000306,53084.50224432001 2025-10-04,15:45:47.000,277,11096512,119205,0,1759592746,13845.43462357,19.408298759997706,53084.411411760004 2025-10-04,15:45:48.000,277,11096500,119165,0,1759592747,13845.42788725999,19.43649528000242,53084.3904504 2025-10-04,15:45:49.000,277,11096553,119165,0,1759592748,13845.46830511999,19.38010224000027,53084.34154056 2025-10-04,15:45:50.000,277,11096504,119245,0,1759592749,13845.51545929,19.394200499998988,53084.22275952 2025-10-04,15:45:51.000,277,11096555,119325,0,1759592750,13845.65018548999,19.344856590003474,53084.29263072 2025-10-04,15:45:52.000,277,11096576,119165,0,1759592751,13845.764702759996,19.288463550001325,53084.23673376001 2025-10-04,15:45:53.000,277,11096498,119045,0,1759592752,13845.912901579992,19.246168769997894,53084.20179816 2025-10-04,15:45:54.000,277,11096518,119325,0,1759592753,13846.054364089992,19.18272660000366,53084.18782392001 2025-10-04,15:45:55.000,277,11096481,119605,0,1759592754,13846.222771839988,19.14043182000023,53084.1808368 2025-10-04,15:45:56.000,277,11096534,119365,0,1759592755,13846.424861139989,19.01354748000449,53084.1808368 2025-10-04,15:45:57.000,277,11096501,119205,0,1759592756,13846.65389568,18.879614010002115,53084.15288832 2025-10-04,15:45:58.000,277,11096511,119045,0,1759592757,13846.882930219996,18.78092619000381,53084.13891408001 2025-10-04,15:45:59.000,277,11096558,119405,0,1759592758,13847.064810589996,18.646992720001435,53084.215772400006 2025-10-04,15:46:00.000,277,11096483,119245,0,1759592759,13847.246690959997,18.54830490000313,53084.194811040004 2025-10-04,15:46:01.000,277,11096568,119405,0,1759592760,13847.516143359993,18.407322300001397,53084.16686256001 2025-10-04,15:46:02.000,277,11096560,119365,0,1759592761,13847.718232659994,18.32978187000117,53084.20878528001 2025-10-04,15:46:03.000,277,11096554,119245,0,1759592762,13847.92705826999,18.195848399998795,53084.22275952 2025-10-04,15:46:04.000,277,11096483,119325,0,1759592763,13848.07525709,18.09011145000113,53084.264682240006 2025-10-04,15:46:05.000,277,11096556,119445,0,1759592764,13848.250401149991,18.026669279999624,53084.27166936 2025-10-04,15:46:06.000,277,11096567,119085,0,1759592765,13848.425545209997,17.93503059000068,53084.30660496001 2025-10-04,15:46:07.000,277,11096529,119085,0,1759592766,13848.546798789997,17.87158841999917,53084.34852768 2025-10-04,15:46:08.000,277,11096546,119165,0,1759592767,13848.593952959993,17.808146249997662,53084.383463280006 2025-10-04,15:46:09.000,277,11096522,119205,0,1759592768,13848.701733919988,17.75175321000279,53084.41839888 2025-10-04,15:46:10.000,277,11096568,119165,0,1759592769,13848.728679159998,17.70945842999936,53084.47429584001 2025-10-04,15:46:11.000,277,11096570,119365,0,1759592770,13848.694997609993,17.74470408000343,53084.4952572 2025-10-04,15:46:12.000,277,11096507,119085,0,1759592771,13848.627634509998,17.69536017000064,53084.46730872 2025-10-04,15:46:13.000,277,11096496,119525,0,1759592772,13848.533326169993,17.73765495000407,53084.50923144 2025-10-04,15:46:14.000,277,11096480,119525,0,1759592773,13848.337973180001,17.73765495000407,53084.51621856 2025-10-04,15:46:15.000,277,11096558,119285,0,1759592774,13848.169565429991,17.786998859999585,53084.530192800004 2025-10-04,15:46:16.000,277,11096486,119165,0,1759592775,13847.980948749995,17.786998859999585,53084.54416704001 2025-10-04,15:46:17.000,277,11096493,119365,0,1759592776,13847.691287419999,17.829293640003016,53084.50224432001 2025-10-04,15:46:18.000,277,11096539,119205,0,1759592777,13847.374680849993,17.86453928999981,53084.4952572 2025-10-04,15:46:19.000,277,11096527,119525,0,1759592778,13847.091755829992,17.906834070003242,53084.579102640004 2025-10-04,15:46:20.000,277,11096568,119525,0,1759592779,13846.79535819,17.906834070003242,53084.5651284 2025-10-04,15:46:21.000,277,11096579,119245,0,1759592780,13846.519169479994,17.949128849999397,53084.481282960005 2025-10-04,15:46:22.000,277,11096536,119325,0,1759592781,13846.236244459993,17.991423630002828,53084.52320568001 2025-10-04,15:46:23.000,277,11096571,119485,0,1759592782,13845.933110509992,18.09011145000113,53084.4952572 2025-10-04,15:46:24.000,277,11096546,119485,0,1759592783,13845.62997655999,18.10420970999985,53084.42538600001 2025-10-04,15:46:25.000,277,11096528,119405,0,1759592784,13845.421150949995,18.181750140000076,53084.411411760004 2025-10-04,15:46:26.000,277,11096538,119405,0,1759592785,13845.178643789994,18.238143180002226,53084.34852768 2025-10-04,15:46:27.000,277,11096483,119285,0,1759592786,13844.983290800003,18.350929259999248,53084.362501920004 2025-10-04,15:46:28.000,277,11096552,119525,0,1759592787,13844.855300909992,18.38617491000332,53084.27865648 2025-10-04,15:46:29.000,277,11096529,119365,0,1759592788,13844.720574710002,18.421420560000115,53084.1808368 2025-10-04,15:46:30.000,277,11096488,119365,0,1759592789,13844.639738990001,18.527157509997778,53084.13192696 2025-10-04,15:46:31.000,277,11096521,119445,0,1759592790,13844.673420539992,18.541255770003772,53084.1109656 2025-10-04,15:46:32.000,277,11096511,119525,0,1759592791,13844.713838399992,18.52010837999842,53084.1109656 2025-10-04,15:46:33.000,277,11096509,119405,0,1759592792,13844.760992570002,18.534206640004413,53084.10397848 2025-10-04,15:46:34.000,277,11096500,119365,0,1759592793,13844.801410430002,18.491911860000982,53084.04109440001 2025-10-04,15:46:35.000,277,11096579,119365,0,1759592794,13844.963081870002,18.470764470002905,53084.01314592 2025-10-04,15:46:36.000,277,11096569,119085,0,1759592795,13845.043917589988,18.442567949998192,53084.027120160004 2025-10-04,15:46:37.000,277,11096584,119325,0,1759592796,13845.178643789994,18.414371430000756,53083.97122320001 2025-10-04,15:46:38.000,277,11096505,119405,0,1759592797,13845.30663367999,18.400273170002038,53083.95026184001 2025-10-04,15:46:39.000,277,11096515,119485,0,1759592798,13845.42788725999,18.34388012999989,53083.978210320005 2025-10-04,15:46:40.000,277,11096496,119405,0,1759592799,13845.54914083999,18.315683610002452,53083.95026184001 2025-10-04,15:46:41.000,277,11096578,119325,0,1759592800,13845.6569218,18.301585350003734,53083.95724896 2025-10-04,15:46:42.000,277,11096563,119525,0,1759592801,13845.764702759996,18.294536220004375,53083.880390640006 2025-10-04,15:46:43.000,277,11096526,119325,0,1759592802,13845.771439069991,18.266339699999662,53083.89436488 2025-10-04,15:46:44.000,277,11096533,119445,0,1759592803,13845.845538479996,18.27338882999902,53083.908339120004 2025-10-04,15:46:45.000,277,11096495,119445,0,1759592804,13845.879220030001,18.294536220004375,53083.90135200001 2025-10-04,15:46:46.000,277,11096483,119445,0,1759592805,13845.919637890001,18.34388012999989,53083.91532624 2025-10-04,15:46:47.000,277,11096503,119405,0,1759592806,13845.926374199997,18.39322404000268,53083.96423608 2025-10-04,15:46:48.000,277,11096490,119485,0,1759592807,13845.933110509992,18.421420560000115,53083.94327472 2025-10-04,15:46:49.000,277,11096508,119525,0,1759592808,13845.818593240001,18.442567949998192,53083.89436488 2025-10-04,15:46:50.000,277,11096478,119445,0,1759592809,13845.751230139991,18.583550549999927,53083.929300480006 2025-10-04,15:46:51.000,277,11096536,119645,0,1759592810,13845.683867039996,18.661090980000154,53083.9362876 2025-10-04,15:46:52.000,277,11096488,119285,0,1759592811,13845.54914083999,18.703385760003584,53083.88737776 2025-10-04,15:46:53.000,277,11096472,119205,0,1759592812,13845.400942019995,18.78797532000317,53083.859429280004 2025-10-04,15:46:54.000,277,11096475,119645,0,1759592813,13845.252743199999,18.85141749000468,53083.81750656 2025-10-04,15:46:55.000,277,11096561,119525,0,1759592814,13845.097808069993,18.92190878999827,53083.810519440005 2025-10-04,15:46:56.000,277,11096556,119245,0,1759592815,13844.895718769993,19.02764574000321,53083.76859672 2025-10-04,15:46:57.000,277,11096488,119365,0,1759592816,13844.747519949997,19.112235300002794,53083.74763536 2025-10-04,15:46:58.000,277,11096588,119845,0,1759592817,13844.552166959991,19.168628339997667,53083.74763536 2025-10-04,15:46:59.000,277,11096593,119565,0,1759592818,13844.403968139995,19.239119639998535,53083.761609600006 2025-10-04,15:47:00.000,277,11096522,119565,0,1759592819,13844.26924193999,19.260267030003888,53083.67077704 2025-10-04,15:47:01.000,277,11096483,119525,0,1759592820,13844.10757049999,19.295512680000684,53083.64981568 2025-10-04,15:47:02.000,277,11096533,119285,0,1759592821,13843.999789539994,19.38715136999963,53083.64981568 2025-10-04,15:47:03.000,277,11096530,119645,0,1759592822,13843.945899059989,19.36600398000155,53083.60090584 2025-10-04,15:47:04.000,277,11096532,119485,0,1759592823,13843.892008579998,19.38010224000027,53083.49609904001 2025-10-04,15:47:05.000,277,11096483,119325,0,1759592824,13843.811172859998,19.351905720002833,53083.44020208 2025-10-04,15:47:06.000,277,11096537,119685,0,1759592825,13843.764018690003,19.358954850002192,53083.41924072001 2025-10-04,15:47:07.000,277,11096503,119325,0,1759592826,13843.784227619988,19.31666006999876,53083.426227840006 2025-10-04,15:47:08.000,277,11096495,119485,0,1759592827,13843.784227619988,19.330758330004755,53083.38430512 2025-10-04,15:47:09.000,277,11096490,119565,0,1759592828,13843.797700239993,19.274365290002606,53083.29347256 2025-10-04,15:47:10.000,277,11096535,119125,0,1759592829,13843.838118099993,19.260267030003888,53083.31443392 2025-10-04,15:47:11.000,277,11096488,119525,0,1759592830,13843.865063339988,19.25321790000453,53083.258536960006 2025-10-04,15:47:12.000,277,11096502,119685,0,1759592831,13843.865063339988,19.217972250000457,53083.22360136 2025-10-04,15:47:13.000,277,11096470,119125,0,1759592832,13843.918953819993,19.225021379999816,53083.24456272 2025-10-04,15:47:14.000,277,11096534,119525,0,1759592833,13843.898744889993,19.239119639998535,53083.20264000001 2025-10-04,15:47:15.000,277,11096503,119605,0,1759592834,13843.905481199989,19.281414420001965,53083.20264000001 2025-10-04,15:47:16.000,277,11096467,119685,0,1759592835,13843.838118099993,19.330758330004755,53083.139755920005 2025-10-04,15:47:17.000,277,11096481,119605,0,1759592836,13843.811172859998,19.36600398000155,53083.209627120006 2025-10-04,15:47:18.000,277,11096576,119485,0,1759592837,13843.743809760002,19.4223970200037,53083.17469152 2025-10-04,15:47:19.000,277,11096486,119565,0,1759592838,13843.642765110002,19.492888320004568,53083.13276880001 2025-10-04,15:47:20.000,277,11096555,119645,0,1759592839,13843.629292489997,19.535183100000722,53083.12578168 2025-10-04,15:47:21.000,277,11096492,119485,0,1759592840,13843.575402009992,19.56337961999816,53083.069884720004 2025-10-04,15:47:22.000,277,11096523,119685,0,1759592841,13843.501302600002,19.647969179997745,53083.069884720004 2025-10-04,15:47:23.000,277,11096566,119765,0,1759592842,13843.474357359992,19.65501831000438,53083.04892336 2025-10-04,15:47:24.000,277,11096511,119685,0,1759592843,13843.406994259996,19.711411349999253,53083.06289760001 2025-10-04,15:47:25.000,277,11096543,119765,0,1759592844,13843.393521639991,19.746657000003324,53083.05591048 2025-10-04,15:47:26.000,277,11096493,119645,0,1759592845,13843.332894849991,19.852393950000987,53083.03494912001 2025-10-04,15:47:27.000,277,11096568,119725,0,1759592846,13843.285740679996,19.944032639999932,53083.01398776001 2025-10-04,15:47:28.000,277,11096538,119565,0,1759592847,13843.204904959995,20.028622199999518,53083.020974880004 2025-10-04,15:47:29.000,277,11096555,119565,0,1759592848,13843.164487099995,20.120260889998463,53082.99302640001 2025-10-04,15:47:30.000,277,11096493,119565,0,1759592849,13843.083651379995,20.24009610000212,53083.00001352 2025-10-04,15:47:31.000,277,11096545,119565,0,1759592850,13843.13080554999,20.338783920000424,53083.00001352 2025-10-04,15:47:32.000,277,11096508,119485,0,1759592851,13843.124069239995,20.45861913000408,53082.923155200006 2025-10-04,15:47:33.000,277,11096514,119645,0,1759592852,13843.13080554999,20.543208690003667,53082.90918096 2025-10-04,15:47:34.000,277,11096510,119525,0,1759592853,13843.15775079,20.627798250003252,53082.93014232 2025-10-04,15:47:35.000,277,11096507,119725,0,1759592854,13843.21837758,20.775829980004346,53082.89520672001 2025-10-04,15:47:36.000,277,11096498,119565,0,1759592855,13843.292476989991,20.86041954000393,53082.8882196 2025-10-04,15:47:37.000,277,11096527,119845,0,1759592856,13843.366576399996,21.022549530003744,53082.923155200006 2025-10-04,15:47:38.000,277,11096496,119765,0,1759592857,13843.514775219992,21.149433869999484,53082.97905216 2025-10-04,15:47:39.000,277,11096492,119725,0,1759592858,13843.629292489997,21.346809510003368,53082.93014232 2025-10-04,15:47:40.000,277,11096517,120005,0,1759592859,13843.723600830002,21.480742979998467,53082.9580908 2025-10-04,15:47:41.000,277,11096522,119804,0,1759592860,13843.912217509998,21.63582383999892,53082.99302640001 2025-10-04,15:47:42.000,277,11096498,119565,0,1759592861,13844.094097879999,21.790904699999373,53083.00001352 2025-10-04,15:47:43.000,277,11096489,119645,0,1759592862,13844.262505629995,21.931887300001108,53083.03494912001 2025-10-04,15:47:44.000,277,11096484,119885,0,1759592863,13844.491540169991,22.065820770003484,53083.03494912001 2025-10-04,15:47:45.000,277,11096507,119725,0,1759592864,13844.740783640002,22.242049020002014,53083.188665760004 2025-10-04,15:47:46.000,277,11096516,119525,0,1759592865,13845.023708659988,22.368933359997754,53083.21661424 2025-10-04,15:47:47.000,277,11096562,119845,0,1759592866,13845.30663367999,22.50991595999949,53083.25154984001 2025-10-04,15:47:48.000,277,11096537,119925,0,1759592867,13845.54914083999,22.615652910004428,53083.36334376 2025-10-04,15:47:49.000,277,11096531,119765,0,1759592868,13845.832065859991,22.700242470004014,53083.39129224 2025-10-04,15:47:50.000,277,11096528,119525,0,1759592869,13846.175617669993,22.798930290002318,53083.53103464 2025-10-04,15:47:51.000,277,11096489,119605,0,1759592870,13846.418124829994,22.876470720002544,53083.61488008001 2025-10-04,15:47:52.000,277,11096516,119804,0,1759592871,13846.66736829999,22.9187654999987,53083.60789296 2025-10-04,15:47:53.000,277,11096523,119605,0,1759592872,13846.90987545999,22.94696202000341,53083.73366112001 2025-10-04,15:47:54.000,277,11096543,119804,0,1759592873,13847.085019519996,22.996305929998925,53083.7965452 2025-10-04,15:47:55.000,277,11096579,119804,0,1759592874,13847.280372510002,23.031551580002997,53083.91532624 2025-10-04,15:47:56.000,277,11096502,119605,0,1759592875,13847.394889779993,23.059748100000434,53083.978210320005 2025-10-04,15:47:57.000,277,11096527,119965,0,1759592876,13847.502670739988,23.08794461999787,53084.12493984 2025-10-04,15:47:58.000,277,11096511,119845,0,1759592877,13847.536352289993,23.066797229999793,53084.18782392001 2025-10-04,15:47:59.000,277,11096510,119765,0,1759592878,13847.603715389989,23.024502450003638,53084.28564360001 2025-10-04,15:48:00.000,277,11096515,119845,0,1759592879,13847.590242769998,23.01745332000428,53084.30660496001 2025-10-04,15:48:01.000,277,11096560,119845,0,1759592880,13847.650869559999,23.010404189997644,53084.43936024 2025-10-04,15:48:02.000,277,11096518,119885,0,1759592881,13847.563297529989,23.003355059998285,53084.50923144 2025-10-04,15:48:03.000,277,11096488,119925,0,1759592882,13847.448780259998,22.989256799999566,53084.55814128 2025-10-04,15:48:04.000,277,11096500,119925,0,1759592883,13847.260163580002,22.96106028000213,53084.64198672001 2025-10-04,15:48:05.000,277,11096524,119845,0,1759592884,13847.071546899992,22.96810941000149,53084.68390944 2025-10-04,15:48:06.000,277,11096599,120085,0,1759592885,13846.90987545999,22.989256799999566,53084.71185792001 2025-10-04,15:48:07.000,277,11096503,119765,0,1759592886,13846.680840919995,22.982207670000207,53084.718845040006 2025-10-04,15:48:08.000,277,11096493,119925,0,1759592887,13846.478751619994,22.996305929998925,53084.75378064 2025-10-04,15:48:09.000,277,11096575,119804,0,1759592888,13846.229508149998,23.038600710002356,53084.774742 2025-10-04,15:48:10.000,277,11096506,119925,0,1759592889,13846.000473610002,23.094993750004505,53084.73281928 2025-10-04,15:48:11.000,277,11096532,119804,0,1759592890,13845.75796645,23.109092010003224,53084.71185792001 2025-10-04,15:48:12.000,277,11096552,119885,0,1759592891,13845.48851404999,23.18663244000345,53084.72583216 2025-10-04,15:48:13.000,277,11096516,120045,0,1759592892,13845.252743199999,23.257123740004317,53084.66294808 2025-10-04,15:48:14.000,277,11096523,119804,0,1759592893,13844.983290800003,23.292369390001113,53084.64198672001 2025-10-04,15:48:15.000,277,11096555,120205,0,1759592894,13844.767728879997,23.341713300003903,53084.64198672001 2025-10-04,15:48:16.000,277,11096550,120205,0,1759592895,13844.585848509996,23.440401120002207,53084.59307688001 2025-10-04,15:48:17.000,277,11096507,119725,0,1759592896,13844.43764969,23.54613806999987,53084.62801248 2025-10-04,15:48:18.000,277,11096551,120245,0,1759592897,13844.262505629995,23.694169800000964,53084.62102536001 2025-10-04,15:48:19.000,277,11096496,119645,0,1759592898,13844.08736156999,23.799906749998627,53084.54416704001 2025-10-04,15:48:20.000,277,11096512,119725,0,1759592899,13843.952635369998,23.94793847999972,53084.50923144 2025-10-04,15:48:21.000,277,11096528,119965,0,1759592900,13843.871799649998,24.039577169998665,53084.481282960005 2025-10-04,15:48:22.000,277,11096601,119804,0,1759592901,13843.797700239993,24.24400194000191,53084.47429584001 2025-10-04,15:48:23.000,277,11096535,120085,0,1759592902,13843.710128209997,24.335640630000853,53084.47429584001 2025-10-04,15:48:24.000,277,11096467,120165,0,1759592903,13843.662974040002,24.46252497000387,53084.46730872 2025-10-04,15:48:25.000,277,11096562,119845,0,1759592904,13843.642765110002,24.603507569998328,53084.40442464001 2025-10-04,15:48:26.000,277,11096481,119925,0,1759592905,13843.575402009992,24.751539299999422,53084.432373120006 2025-10-04,15:48:27.000,277,11096540,119804,0,1759592906,13843.534984149992,24.913669289999234,53084.411411760004 2025-10-04,15:48:28.000,277,11096510,119965,0,1759592907,13843.575402009992,25.026455370003532,53084.32756632 2025-10-04,15:48:29.000,277,11096565,120005,0,1759592908,13843.629292489997,25.174487100004626,53084.411411760004 2025-10-04,15:48:30.000,277,11096571,120085,0,1759592909,13843.649501419997,25.308420569999726,53084.37647616001 2025-10-04,15:48:31.000,277,11096513,119925,0,1759592910,13843.743809760002,25.40005925999867,53084.37647616001 2025-10-04,15:48:32.000,277,11096575,119925,0,1759592911,13843.811172859998,25.46350143000018,53084.32756632 2025-10-04,15:48:33.000,277,11096514,119804,0,1759592912,13843.932426439998,25.56923837999784,53084.34852768 2025-10-04,15:48:34.000,277,11096519,119804,0,1759592913,13844.040207399994,25.66792620000342,53084.37647616001 2025-10-04,15:48:35.000,277,11096510,119765,0,1759592914,13844.16819728999,25.787761409999803,53084.40442464001 2025-10-04,15:48:36.000,277,11096506,120165,0,1759592915,13844.302923489995,25.84415445000195,53084.42538600001 2025-10-04,15:48:37.000,277,11096559,120045,0,1759592916,13844.41070444999,25.92169488000218,53084.40442464001 2025-10-04,15:48:38.000,277,11096536,120125,0,1759592917,13844.525221719996,25.963989659998333,53084.46730872 2025-10-04,15:48:39.000,277,11096561,120005,0,1759592918,13844.666684229996,26.020382700000482,53084.45333448001 2025-10-04,15:48:40.000,277,11096524,120165,0,1759592919,13844.747519949997,26.04857921999792,53084.43936024 2025-10-04,15:48:41.000,277,11096499,120005,0,1759592920,13844.895718769993,26.126119649998145,53084.4952572 2025-10-04,15:48:42.000,277,11096562,119845,0,1759592921,13844.976554489993,26.175463560000935,53084.530192800004 2025-10-04,15:48:43.000,277,11096512,119804,0,1759592922,13845.084335449988,26.245954860001802,53084.54416704001 2025-10-04,15:48:44.000,277,11096584,119965,0,1759592923,13845.131489619998,26.281200509998598,53084.579102640004 2025-10-04,15:48:45.000,277,11096564,120165,0,1759592924,13845.252743199999,26.344642680000106,53084.58608976 2025-10-04,15:48:46.000,277,11096554,120005,0,1759592925,13845.37399678,26.44333049999841,53084.60705112 2025-10-04,15:48:47.000,277,11096534,120005,0,1759592926,13845.501986669995,26.45037962999777,53084.64198672001 2025-10-04,15:48:48.000,277,11096475,120125,0,1759592927,13845.59629501,26.591362229999504,53084.697883680004 2025-10-04,15:48:49.000,277,11096586,120165,0,1759592928,13845.663658109996,26.633657010002935,53084.69089656001 2025-10-04,15:48:50.000,277,11096531,120205,0,1759592929,13845.73775752,26.760541349998675,53084.65596096 2025-10-04,15:48:51.000,277,11096528,120005,0,1759592930,13845.805120619996,26.8380817799989,53084.67692232 2025-10-04,15:48:52.000,277,11096521,120085,0,1759592931,13845.906165269997,26.922671339998487,53084.72583216 2025-10-04,15:48:53.000,277,11096530,120045,0,1759592932,13845.973528369992,26.964966120001918,53084.68390944 2025-10-04,15:48:54.000,277,11096511,120165,0,1759592933,13846.000473610002,27.07070306999958,53084.718845040006 2025-10-04,15:48:55.000,277,11096551,120285,0,1759592934,13846.081309330002,27.098899590004294,53084.76076776001 2025-10-04,15:48:56.000,277,11096549,120005,0,1759592935,13846.128463499997,27.225783930000034,53084.746793520004 2025-10-04,15:48:57.000,277,11096520,120165,0,1759592936,13846.189090289998,27.331520879997697,53084.78871624001 2025-10-04,15:48:58.000,277,11096487,120085,0,1759592937,13846.216035529993,27.423159570003918,53084.83063896 2025-10-04,15:48:59.000,277,11096592,120045,0,1759592938,13846.242980769988,27.500700000004144,53084.80967760001 2025-10-04,15:49:00.000,277,11096572,120125,0,1759592939,13846.290134939998,27.57824043000437,53084.83762608001 2025-10-04,15:49:01.000,277,11096495,120125,0,1759592940,13846.290134939998,27.648731729997962,53084.8446132 2025-10-04,15:49:02.000,277,11096510,120125,0,1759592941,13846.290134939998,27.72627215999819,53084.89352304 2025-10-04,15:49:03.000,277,11096534,120125,0,1759592942,13846.249717079998,27.810861719997774,53084.89352304 2025-10-04,15:49:04.000,277,11096549,119925,0,1759592943,13846.242980769988,27.82495998000377,53084.935445760006 2025-10-04,15:49:05.000,277,11096494,120245,0,1759592944,13846.195826599993,27.93774606000079,53084.90749728001 2025-10-04,15:49:06.000,277,11096500,120485,0,1759592945,13846.061100400002,28.050532139997813,53084.94243288 2025-10-04,15:49:07.000,277,11096542,120205,0,1759592946,13845.939846820002,28.064630400003807,53084.94942 2025-10-04,15:49:08.000,277,11096528,120085,0,1759592947,13845.811856929991,28.085777790001885,53084.99134272 2025-10-04,15:49:09.000,277,11096540,119965,0,1759592948,13845.623240249995,28.191514739999548,53084.94243288 2025-10-04,15:49:10.000,277,11096502,120005,0,1759592949,13845.461568809995,28.205612999998266,53084.99134272 2025-10-04,15:49:11.000,277,11096527,120005,0,1759592950,13845.252743199999,28.318399080002564,53084.94243288 2025-10-04,15:49:12.000,277,11096543,120085,0,1759592951,13845.070862829998,28.40298864000215,53084.92147152 2025-10-04,15:49:13.000,277,11096509,120005,0,1759592952,13844.862037220002,28.52282384999853,53085.00531696001 2025-10-04,15:49:14.000,277,11096532,120085,0,1759592953,13844.693629469992,28.677904709998984,53084.984355600005 2025-10-04,15:49:15.000,277,11096527,120165,0,1759592954,13844.484803859996,28.81888731000072,53084.935445760006 2025-10-04,15:49:16.000,277,11096547,120045,0,1759592955,13844.31639611,28.938722520004376,53084.89352304 2025-10-04,15:49:17.000,277,11096538,120165,0,1759592956,13844.20861514999,29.136098160000984,53084.92147152 2025-10-04,15:49:18.000,277,11096477,120165,0,1759592957,13844.06715263999,29.326424669998232,53084.914484400004 2025-10-04,15:49:19.000,277,11096454,120125,0,1759592958,13843.986316919989,29.50265292000404,53084.92845864001 2025-10-04,15:49:20.000,277,11096547,119965,0,1759592959,13843.918953819993,29.728225079998083,53084.92845864001 2025-10-04,15:49:21.000,277,11096523,120445,0,1759592960,13843.885272269988,29.876256809999177,53084.8446132 2025-10-04,15:49:22.000,277,11096509,119885,0,1759592961,13843.905481199989,30.08068158000242,53084.90749728001 2025-10-04,15:49:23.000,277,11096561,120125,0,1759592962,13843.925690129989,30.26395896000031,53084.83063896 2025-10-04,15:49:24.000,277,11096566,120325,0,1759592963,13844.019998469994,30.468383730003552,53084.85858744001 2025-10-04,15:49:25.000,277,11096588,120205,0,1759592964,13844.141252049994,30.595268069999292,53084.886535920006 2025-10-04,15:49:26.000,277,11096572,120045,0,1759592965,13844.343341349995,30.750348929999745,53084.87256168 2025-10-04,15:49:27.000,277,11096527,120205,0,1759592966,13844.619530060001,30.89838066000084,53084.886535920006 2025-10-04,15:49:28.000,277,11096553,120205,0,1759592967,13844.875509839992,31.032314130003215,53084.94942 2025-10-04,15:49:29.000,277,11096529,120205,0,1759592968,13845.198852719994,31.187394990003668,53084.94243288 2025-10-04,15:49:30.000,277,11096536,120125,0,1759592969,13845.51545929,31.405918019998353,53085.04025256 2025-10-04,15:49:31.000,277,11096517,120365,0,1759592970,13845.845538479996,31.546900620000088,53085.07518816001 2025-10-04,15:49:32.000,277,11096486,120125,0,1759592971,13846.249717079998,31.65263756999775,53085.054226800006 2025-10-04,15:49:33.000,277,11096553,119804,0,1759592972,13846.61347782,31.76542365000205,53085.23589192 2025-10-04,15:49:34.000,277,11096456,120645,0,1759592973,13847.010920109991,31.906406250003783,53085.221917680006 2025-10-04,15:49:35.000,277,11096500,120205,0,1759592974,13847.462252879988,32.01214320000145,53085.29178888001 2025-10-04,15:49:36.000,277,11096569,120125,0,1759592975,13847.86643147999,32.04033971999888,53085.39659568 2025-10-04,15:49:37.000,277,11096576,120325,0,1759592976,13848.257137460001,32.10378189000039,53085.51537672 2025-10-04,15:49:38.000,277,11096519,120125,0,1759592977,13848.654579749993,32.12492927999847,53085.59223504 2025-10-04,15:49:39.000,277,11096523,120125,0,1759592978,13849.03181311,32.18837144999998,53085.64813200001 2025-10-04,15:49:40.000,277,11096495,120285,0,1759592979,13849.382101229996,32.301157530004275,53085.71101608 2025-10-04,15:49:41.000,277,11096530,120165,0,1759592980,13849.732389349992,32.34345231000043,53085.85075848 2025-10-04,15:49:42.000,277,11096575,120405,0,1759592981,13850.022050679989,32.4139436100013,53085.95556528 2025-10-04,15:49:43.000,277,11096502,120085,0,1759592982,13850.27129415,32.477385780002805,53086.08133344001 2025-10-04,15:49:44.000,277,11096628,120365,0,1759592983,13850.49359238,32.51968055999896,53086.26998568001 2025-10-04,15:49:45.000,277,11096560,120205,0,1759592984,13850.756308470001,32.54787708000367,53086.33985688 2025-10-04,15:49:46.000,277,11096571,120365,0,1759592985,13850.985343009997,32.611319249997905,53086.40972808 2025-10-04,15:49:47.000,277,11096553,120285,0,1759592986,13851.140278139988,32.67476141999941,53086.521522 2025-10-04,15:49:48.000,277,11096533,120405,0,1759592987,13851.275004339994,32.69590881000477,53086.57741896 2025-10-04,15:49:49.000,277,11096534,120245,0,1759592988,13851.42320315999,32.79459663000307,53086.73812272 2025-10-04,15:49:50.000,277,11096527,120285,0,1759592989,13851.62529245999,32.85803880000458,53086.77305832001 2025-10-04,15:49:51.000,277,11096544,120205,0,1759592990,13851.760018659996,32.935579230004805,53086.926774960004 2025-10-04,15:49:52.000,277,11096514,120005,0,1759592991,13851.901481169996,33.02721792000375,53086.98267192 2025-10-04,15:49:53.000,277,11096575,120125,0,1759592992,13852.137252020002,33.118856610002695,53087.094465840004 2025-10-04,15:49:54.000,277,11096573,120165,0,1759592993,13852.292187149993,33.25983921000443,53087.220234 2025-10-04,15:49:55.000,277,11096525,120245,0,1759592994,13852.453858589994,33.351477900003374,53087.31805368 2025-10-04,15:49:56.000,277,11096524,120245,0,1759592995,13852.68962944,33.43606746000296,53087.43683472 2025-10-04,15:49:57.000,277,11096530,120125,0,1759592996,13852.89171874,33.534755280001264,53087.50670592 2025-10-04,15:49:58.000,277,11096558,120325,0,1759592997,13853.05339018,33.57000092999806,53087.66042256001 2025-10-04,15:49:59.000,277,11096474,120485,0,1759592998,13853.282424719997,33.61934484000085,53087.73728088001 2025-10-04,15:50:00.000,277,11096527,120205,0,1759592999,13853.497986639988,33.64049222999893,53087.82112632 2025-10-04,15:50:01.000,277,11096517,120405,0,1759593000,13853.720284869989,33.675737880003,53087.96086872 2025-10-04,15:50:02.000,277,11096573,120205,0,1759593001,13853.92911048,33.746229180003866,53088.0586884 2025-10-04,15:50:03.000,277,11096611,120325,0,1759593002,13854.198562879996,33.7744257000013,53088.18445656 2025-10-04,15:50:04.000,277,11096523,120045,0,1759593003,13854.366970629992,33.753278310003225,53088.27528912 2025-10-04,15:50:05.000,277,11096506,120325,0,1759593004,13854.569059929992,33.72508178999851,53088.41503152 2025-10-04,15:50:06.000,277,11096593,120245,0,1759593005,13854.804830779998,33.675737880003,53088.53381256 2025-10-04,15:50:07.000,277,11096558,120125,0,1759593006,13855.04733794,33.577050060004694,53088.63163224 2025-10-04,15:50:08.000,277,11096590,120205,0,1759593007,13855.276372479995,33.485411369998474,53088.78534888001 2025-10-04,15:50:09.000,277,11096566,120445,0,1759593008,13855.47172547,33.288035730001866,53088.88316856001 2025-10-04,15:50:10.000,277,11096484,120165,0,1759593009,13855.599715359996,33.16820051999821,53089.008936720005 2025-10-04,15:50:11.000,277,11096516,120205,0,1759593010,13855.822013589997,33.02016879000439,53089.141692 2025-10-04,15:50:12.000,277,11096506,120205,0,1759593011,13855.943267169998,32.79459663000307,53089.30239576 2025-10-04,15:50:13.000,277,11096547,120285,0,1759593012,13856.084729679998,32.59017185999983,53089.40021544 2025-10-04,15:50:14.000,277,11096524,120245,0,1759593013,13856.185774329999,32.435090999999375,53089.41418968001 2025-10-04,15:50:15.000,277,11096528,120325,0,1759593014,13856.273346359994,32.23066623000341,53089.5958548 2025-10-04,15:50:16.000,277,11096611,120405,0,1759593015,13856.32723684,32.075585370002955,53089.679700240005 2025-10-04,15:50:17.000,277,11096554,120325,0,1759593016,13856.3676547,31.99099581000337,53089.79149416001 2025-10-04,15:50:18.000,277,11096547,120085,0,1759593017,13856.42828149,31.821816690004198,53089.86136536 2025-10-04,15:50:19.000,277,11096571,120325,0,1759593018,13856.48890828,31.680834090002463,53089.95219792 2025-10-04,15:50:20.000,277,11096531,120125,0,1759593019,13856.596689239996,31.553949749999447,53090.09194032 2025-10-04,15:50:21.000,277,11096557,120285,0,1759593020,13856.711206510001,31.49050757999794,53090.133863040006 2025-10-04,15:50:22.000,277,11096556,120125,0,1759593021,13856.758360679996,31.384770630000276,53090.22469560001 2025-10-04,15:50:23.000,277,11096587,120165,0,1759593022,13856.899823189997,31.34952498000348,53090.30854104 2025-10-04,15:50:24.000,277,11096569,120285,0,1759593023,13857.101912489998,31.30723020000005,53090.42732208 2025-10-04,15:50:25.000,277,11096520,120245,0,1759593024,13857.223166069998,31.24378802999854,53090.49719328 2025-10-04,15:50:26.000,277,11096633,120485,0,1759593025,13857.43872798999,31.264935420003894,53090.567064480005 2025-10-04,15:50:27.000,277,11096594,120365,0,1759593026,13857.68797146,31.229689769999823,53090.66488416 2025-10-04,15:50:28.000,277,11096604,120285,0,1759593027,13857.91026969,31.187394990003668,53090.783665200004 2025-10-04,15:50:29.000,277,11096511,120365,0,1759593028,13858.186458399992,31.18034586000431,53090.90943336 2025-10-04,15:50:30.000,277,11096535,120285,0,1759593029,13858.476119729989,31.18034586000431,53091.0282144 2025-10-04,15:50:31.000,277,11096543,120125,0,1759593030,13858.78598999,31.187394990003668,53091.10507272 2025-10-04,15:50:32.000,277,11096535,120245,0,1759593031,13859.116069179996,31.194444120003027,53091.20987952001 2025-10-04,15:50:33.000,277,11096523,120165,0,1759593032,13859.419203129997,31.187394990003668,53091.419493119996 2025-10-04,15:50:34.000,277,11096529,120325,0,1759593033,13859.735809699989,31.1169036900028,53091.53128704 2025-10-04,15:50:35.000,277,11096582,120405,0,1759593034,13860.09957043999,31.08165803999873,53091.6570552 2025-10-04,15:50:36.000,277,11096566,120485,0,1759593035,13860.409440700001,30.990019349999784,53091.810771840006 2025-10-04,15:50:37.000,277,11096532,120285,0,1759593036,13860.806882989993,30.94772457000363,53091.94352712 2025-10-04,15:50:38.000,277,11096533,120285,0,1759593037,13861.110016939994,30.863135010004044,53092.09025664 2025-10-04,15:50:39.000,277,11096628,120125,0,1759593038,13861.46030505999,30.736250670001027,53092.23698616001 2025-10-04,15:50:40.000,277,11096572,120325,0,1759593039,13861.702812219992,30.560022420002497,53092.34878008 2025-10-04,15:50:41.000,277,11096571,120485,0,1759593040,13861.992473550003,30.348548519999895,53092.47454824001 2025-10-04,15:50:42.000,277,11096576,120205,0,1759593041,13862.194562849989,30.144123750003928,53092.65621336 2025-10-04,15:50:43.000,277,11096562,120485,0,1759593042,13862.43707000999,29.883305939998536,53092.7749944 2025-10-04,15:50:44.000,277,11096481,120245,0,1759593043,13862.592005139995,29.66478291000385,53092.92871104 2025-10-04,15:50:45.000,277,11096546,120525,0,1759593044,13862.733467649996,29.40396509999846,53093.02653072001 2025-10-04,15:50:46.000,277,11096530,120325,0,1759593045,13862.901875399992,29.121999900002265,53093.152298880006 2025-10-04,15:50:47.000,277,11096595,120325,0,1759593046,13862.975974809997,28.840034699998796,53093.22217008001 2025-10-04,15:50:48.000,277,11096598,120365,0,1759593047,13863.036601599997,28.52987297999789,53093.35492536 2025-10-04,15:50:49.000,277,11096592,120365,0,1759593048,13863.124173629993,28.276104299999133,53093.45274504 2025-10-04,15:50:50.000,277,11096536,120605,0,1759593049,13863.144382559993,27.909549540003354,53093.57851320001 2025-10-04,15:50:51.000,277,11096610,120085,0,1759593050,13863.124173629993,27.655780860004597,53093.57851320001 2025-10-04,15:50:52.000,277,11096500,120325,0,1759593051,13863.077019459997,27.338570010004332,53093.67633288001 2025-10-04,15:50:53.000,277,11096582,120325,0,1759593052,13863.077019459997,27.0848013299983,53093.76716544 2025-10-04,15:50:54.000,277,11096555,120445,0,1759593053,13863.009656360002,26.816934390000824,53093.83703664 2025-10-04,15:50:55.000,277,11096608,120085,0,1759593054,13862.922084329992,26.67595178999909,53093.83004952 2025-10-04,15:50:56.000,277,11096631,120445,0,1759593055,13862.895139089997,26.457428760004404,53093.89293360001 2025-10-04,15:50:57.000,277,11096579,120725,0,1759593056,13862.881666469992,26.365790069998184,53093.88594648 2025-10-04,15:50:58.000,277,11096508,120445,0,1759593057,13862.814303369996,26.20366007999837,53093.91389496001 2025-10-04,15:50:59.000,277,11096498,120485,0,1759593058,13862.753676579996,26.09087400000135,53093.93485632 2025-10-04,15:51:00.000,277,11096612,120485,0,1759593059,13862.70652241,25.963989659998333,53093.95581768 2025-10-04,15:51:01.000,277,11096521,120685,0,1759593060,13862.740203959991,25.928744010001537,53093.969791920004 2025-10-04,15:51:02.000,277,11096510,120445,0,1759593061,13862.66610455,25.886449229998107,53093.90690784 2025-10-04,15:51:03.000,277,11096580,120445,0,1759593062,13862.66610455,25.830056190003233,53093.89293360001 2025-10-04,15:51:04.000,277,11096582,120485,0,1759593063,13862.672840859996,25.780712280000444,53093.97677904 2025-10-04,15:51:05.000,277,11096587,120485,0,1759593064,13862.63915930999,25.724319239998295,53093.96280480001 2025-10-04,15:51:06.000,277,11096591,120405,0,1759593065,13862.67957716999,25.68202446000214,53093.95581768 2025-10-04,15:51:07.000,277,11096542,120605,0,1759593066,13862.693049789996,25.611533160001272,53093.96280480001 2025-10-04,15:51:08.000,277,11096510,120605,0,1759593067,13862.70652241,25.548090989999764,53094.00472752 2025-10-04,15:51:09.000,277,11096583,120245,0,1759593068,13862.733467649996,25.435304910002742,53093.98376616001 2025-10-04,15:51:10.000,277,11096510,120405,0,1759593069,13862.719995029991,25.301371440000366,53093.96280480001 2025-10-04,15:51:11.000,277,11096535,120445,0,1759593070,13862.733467649996,25.146290579999913,53093.990753280006 2025-10-04,15:51:12.000,277,11096458,120325,0,1759593071,13862.740203959991,25.019406240004173,53093.990753280006 2025-10-04,15:51:13.000,277,11096630,120445,0,1759593072,13862.719995029991,24.86432538000372,53094.04665024 2025-10-04,15:51:14.000,277,11096550,120565,0,1759593073,13862.74694027,24.688097129997914,53094.07459872 2025-10-04,15:51:15.000,277,11096639,120525,0,1759593074,13862.72673134,24.46957410000323,53094.06062448001 2025-10-04,15:51:16.000,277,11096525,120565,0,1759593075,13862.62568669,24.265149329999986,53094.05363736 2025-10-04,15:51:17.000,277,11096509,120205,0,1759593076,13862.571796209995,24.032528039999306,53094.12350856 2025-10-04,15:51:18.000,277,11096606,120605,0,1759593077,13862.470751559995,23.806955879997986,53094.10953432001 2025-10-04,15:51:19.000,277,11096630,120285,0,1759593078,13862.389915839995,23.59548198000266,53094.12350856 2025-10-04,15:51:20.000,277,11096549,120165,0,1759593079,13862.261925949999,23.35581156000262,53094.09556008 2025-10-04,15:51:21.000,277,11096615,120565,0,1759593080,13862.086781889993,23.15138678999938,53094.1025472 2025-10-04,15:51:22.000,277,11096538,120645,0,1759593081,13862.032891409988,22.96810941000149,53094.0676116 2025-10-04,15:51:23.000,277,11096508,120485,0,1759593082,13861.857747349997,22.72138986000209,53094.02568888 2025-10-04,15:51:24.000,277,11096589,120605,0,1759593083,13861.790384250002,22.524014219998207,53093.9977404 2025-10-04,15:51:25.000,277,11096594,120485,0,1759593084,13861.709548530001,22.390080750003108,53094.02568888 2025-10-04,15:51:26.000,277,11096506,120525,0,1759593085,13861.682603289992,22.192705109999224,53094.05363736 2025-10-04,15:51:27.000,277,11096557,120685,0,1759593086,13861.568086020001,22.079919030002202,53093.97677904 2025-10-04,15:51:28.000,277,11096574,120765,0,1759593087,13861.46030505999,21.945985559999826,53093.93485632 2025-10-04,15:51:29.000,277,11096588,120525,0,1759593088,13861.453568749996,21.776806440000655,53093.920882080005 2025-10-04,15:51:30.000,277,11096519,120805,0,1759593089,13861.33905147999,21.593529060002766,53093.9278692 2025-10-04,15:51:31.000,277,11096549,120925,0,1759593090,13861.32557886,21.45959559000039,53093.920882080005 2025-10-04,15:51:32.000,277,11096536,120765,0,1759593091,13861.312106239995,21.33271125000465,53093.87895936 2025-10-04,15:51:33.000,277,11096575,120645,0,1759593092,13861.352524099995,21.255170820004423,53093.89293360001 2025-10-04,15:51:34.000,277,11096529,120845,0,1759593093,13861.312106239995,21.149433869999484,53093.84402376001 2025-10-04,15:51:35.000,277,11096595,120645,0,1759593094,13861.251479449995,21.078942569998617,53093.83004952 2025-10-04,15:51:36.000,277,11096598,120565,0,1759593095,13861.211061589995,21.05074605000118,53093.79511392001 2025-10-04,15:51:37.000,277,11096594,120805,0,1759593096,13861.15717110999,20.987303879999672,53093.7881268 2025-10-04,15:51:38.000,277,11096617,120445,0,1759593097,13861.12348956,20.923861709998164,53093.81607528001 2025-10-04,15:51:39.000,277,11096621,120965,0,1759593098,13861.049390149994,20.945009100003517,53093.80908816 2025-10-04,15:51:40.000,277,11096608,120805,0,1759593099,13861.03591752999,20.87451780000265,53093.823062400006 2025-10-04,15:51:41.000,277,11096622,120605,0,1759593100,13861.07633538999,20.83222301999922,53093.802101040004 2025-10-04,15:51:42.000,277,11096604,120565,0,1759593101,13861.13696217999,20.8181247600005,53093.83004952 2025-10-04,15:51:43.000,277,11096640,120725,0,1759593102,13861.150434799994,20.747633459999633,53093.78113968 2025-10-04,15:51:44.000,277,11096617,120725,0,1759593103,13861.231270519995,20.65599477000069,53093.73222984 2025-10-04,15:51:45.000,277,11096571,120445,0,1759593104,13861.271688379995,20.59255259999918,53093.76017832 2025-10-04,15:51:46.000,277,11096614,120805,0,1759593105,13861.392941959995,20.507963039999595,53093.7881268 2025-10-04,15:51:47.000,277,11096544,120765,0,1759593106,13861.568086020001,20.345833049999783,53093.80908816 2025-10-04,15:51:48.000,277,11096628,120765,0,1759593107,13861.736493769997,20.169604800001252,53093.76017832 2025-10-04,15:51:49.000,277,11096645,120925,0,1759593108,13861.911637830002,19.96518002999801,53093.73222984 2025-10-04,15:51:50.000,277,11096625,120765,0,1759593109,13862.181090229999,19.78895177999948,53093.83004952 2025-10-04,15:51:51.000,277,11096589,120805,0,1759593110,13862.3629706,19.584527010003512,53093.78113968 2025-10-04,15:51:52.000,277,11096647,120885,0,1759593111,13862.5650599,19.36600398000155,53093.78113968 2025-10-04,15:51:53.000,277,11096578,120685,0,1759593112,13862.814303369996,19.119284430002153,53093.81607528001 2025-10-04,15:51:54.000,277,11096579,120845,0,1759593113,13862.989447430002,18.9642035700017,53093.79511392001 2025-10-04,15:51:55.000,277,11096623,120805,0,1759593114,13863.157855179998,18.724533150001662,53093.83004952 2025-10-04,15:51:56.000,277,11096648,120925,0,1759593115,13863.258899829998,18.55535403000249,53093.857998 2025-10-04,15:51:57.000,277,11096621,121005,0,1759593116,13863.326262929993,18.350929259999248,53093.91389496001 2025-10-04,15:51:58.000,277,11096608,120645,0,1759593117,13863.373417099989,18.11830796999857,53093.88594648 2025-10-04,15:51:59.000,277,11096564,120845,0,1759593118,13863.393626029989,17.963227109998115,53093.920882080005 2025-10-04,15:52:00.000,277,11096624,120965,0,1759593119,13863.407098649994,17.75880234000215,53093.920882080005 2025-10-04,15:52:01.000,277,11096644,120845,0,1759593120,13863.427307579994,17.63896712999849,53093.94184344001 2025-10-04,15:52:02.000,277,11096589,120885,0,1759593121,13863.393626029989,17.50503366000339,53093.94883056 2025-10-04,15:52:03.000,277,11096620,120765,0,1759593122,13863.265636139993,17.40634583999781,53093.94184344001 2025-10-04,15:52:04.000,277,11096504,120925,0,1759593123,13863.198273039998,17.272412370002712,53093.9278692 2025-10-04,15:52:05.000,277,11096664,120765,0,1759593124,13863.103964699993,17.145528029999696,53093.990753280006 2025-10-04,15:52:06.000,277,11096619,120885,0,1759593125,13862.982711119992,17.032741950002674,53093.9278692 2025-10-04,15:52:07.000,277,11096602,120765,0,1759593126,13862.854721229996,16.912906739999016,53093.9278692 2025-10-04,15:52:08.000,277,11096573,120965,0,1759593127,13862.74694027,16.764875009997922,53093.920882080005 2025-10-04,15:52:09.000,277,11096594,121125,0,1759593128,13862.63915930999,16.616843280004105,53093.969791920004 2025-10-04,15:52:10.000,277,11096549,120965,0,1759593129,13862.571796209995,16.41946764000022,53093.91389496001 2025-10-04,15:52:11.000,277,11096578,120925,0,1759593130,13862.50443311,16.29963243000384,53093.93485632 2025-10-04,15:52:12.000,277,11096569,121085,0,1759593131,13862.38317953,16.06701114000316,53093.91389496001 2025-10-04,15:52:13.000,277,11096580,120885,0,1759593132,13862.322552739999,15.848488110001199,53093.91389496001 2025-10-04,15:52:14.000,277,11096530,121245,0,1759593133,13862.248453329994,15.56652290999773,53093.871972240006 2025-10-04,15:52:15.000,277,11096634,120925,0,1759593134,13862.174353919989,15.270459450002818,53093.87895936 2025-10-04,15:52:16.000,277,11096556,121125,0,1759593135,13862.106990819993,14.98144511999999,53093.89293360001 2025-10-04,15:52:17.000,277,11096609,121205,0,1759593136,13861.985737239993,14.678332529998443,53093.851010880004 2025-10-04,15:52:18.000,277,11096596,120965,0,1759593137,13861.844274729992,14.34702341999946,53093.90690784 2025-10-04,15:52:19.000,277,11096576,120805,0,1759593138,13861.648921740001,14.050959960004548,53093.88594648 2025-10-04,15:52:20.000,277,11096569,121045,0,1759593139,13861.493986609996,13.719650849998288,53093.91389496001 2025-10-04,15:52:21.000,277,11096619,121085,0,1759593140,13861.25821575999,13.487029560004885,53093.871972240006 2025-10-04,15:52:22.000,277,11096574,121005,0,1759593141,13861.022444909999,13.155720449998626,53093.89992072 2025-10-04,15:52:23.000,277,11096650,121085,0,1759593142,13860.773201440003,12.901951769999869,53093.84402376001 2025-10-04,15:52:24.000,277,11096616,120765,0,1759593143,13860.503749039992,12.655232220000471,53093.851010880004 2025-10-04,15:52:25.000,277,11096546,121205,0,1759593144,13860.234296639996,12.408512670001073,53093.86498512001 2025-10-04,15:52:26.000,277,11096597,121205,0,1759593145,13860.03894364999,12.232284420002543,53093.89992072 2025-10-04,15:52:27.000,277,11096631,121005,0,1759593146,13859.749282319994,12.03490877999866,53093.7881268 2025-10-04,15:52:28.000,277,11096642,121085,0,1759593147,13859.547193019993,11.886877050004841,53093.78113968 2025-10-04,15:52:29.000,277,11096651,120845,0,1759593148,13859.297949549997,11.710648799999035,53093.79511392001 2025-10-04,15:52:30.000,277,11096624,121445,0,1759593149,13859.1295418,11.541469679999864,53093.76017832 2025-10-04,15:52:31.000,277,11096640,121085,0,1759593150,13858.90050725999,11.400487079998129,53093.74620408001 2025-10-04,15:52:32.000,277,11096629,121085,0,1759593151,13858.69841795999,11.337044910003897,53093.7182556 2025-10-04,15:52:33.000,277,11096630,121085,0,1759593152,13858.509801279994,11.252455350004311,53093.655371520006 2025-10-04,15:52:34.000,277,11096601,121045,0,1759593153,13858.267294119993,11.167865790004726,53093.66235864 2025-10-04,15:52:35.000,277,11096585,121285,0,1759593154,13858.098886369997,11.048030580001068,53093.585500320005 2025-10-04,15:52:36.000,277,11096583,121125,0,1759593155,13857.91026969,10.98458840999956,53093.52261624 2025-10-04,15:52:37.000,277,11096556,121045,0,1759593156,13857.78901611,10.956391890002124,53093.45274504 2025-10-04,15:52:38.000,277,11096602,121085,0,1759593157,13857.68797146,10.892949720000615,53093.38287384 2025-10-04,15:52:39.000,277,11096672,120965,0,1759593158,13857.56671788,10.935244500004046,53093.38986096001 2025-10-04,15:52:40.000,277,11096552,121245,0,1759593159,13857.492618469994,10.85065494000446,53093.30601552 2025-10-04,15:52:41.000,277,11096537,121445,0,1759593160,13857.405046439999,10.85065494000446,53093.299028400004 2025-10-04,15:52:42.000,277,11096567,121365,0,1759593161,13857.364628579999,10.822458419999748,53093.19422160001 2025-10-04,15:52:43.000,277,11096566,121125,0,1759593162,13857.351155959994,10.695574080004008,53093.11037616 2025-10-04,15:52:44.000,277,11096578,121245,0,1759593163,13857.41851905999,10.618033650003781,53093.11037616 2025-10-04,15:52:45.000,277,11096596,121125,0,1759593164,13857.425255369999,10.540493220003555,53093.06146632 2025-10-04,15:52:46.000,277,11096574,121125,0,1759593165,13857.51956370999,10.455903660003969,53093.0195436 2025-10-04,15:52:47.000,277,11096578,121245,0,1759593166,13857.66102621999,10.441805399997975,53093.012556480004 2025-10-04,15:52:48.000,277,11096607,121165,0,1759593167,13857.8496429,10.300822800003516,53092.99858224 2025-10-04,15:52:49.000,277,11096561,121445,0,1759593168,13858.038259579997,10.230331500002649,53092.914736800005 2025-10-04,15:52:50.000,277,11096552,121405,0,1759593169,13858.300975669998,10.110496289998991,53092.88678832001 2025-10-04,15:52:51.000,277,11096593,121325,0,1759593170,13858.570428069994,10.004759340001328,53092.85185272 2025-10-04,15:52:52.000,277,11096524,121445,0,1759593171,13858.833144159995,9.863776739999594,53092.89377544 2025-10-04,15:52:53.000,277,11096529,121325,0,1759593172,13859.082387629991,9.750990660002572,53092.87281408 2025-10-04,15:52:54.000,277,11096566,121085,0,1759593173,13859.244059069992,9.617057190000196,53092.88678832001 2025-10-04,15:52:55.000,277,11096554,121405,0,1759593174,13859.425939439992,9.454927200000384,53092.844865600004 2025-10-04,15:52:56.000,277,11096589,121565,0,1759593175,13859.526984089993,9.264600690003135,53092.82390424 2025-10-04,15:52:57.000,277,11096533,121445,0,1759593176,13859.668446599993,9.095421570003964,53092.92172392 2025-10-04,15:52:58.000,277,11096619,121685,0,1759593177,13859.648237669993,8.933291580004152,53092.88678832001 2025-10-04,15:52:59.000,277,11096639,121165,0,1759593178,13859.648237669993,8.72181768000155,53092.83787848001 2025-10-04,15:53:00.000,277,11096520,121485,0,1759593179,13859.614556119988,8.524442039997666,53092.914736800005 2025-10-04,15:53:01.000,277,11096600,121685,0,1759593180,13859.466357299993,8.432803349998721,53092.83787848001 2025-10-04,15:53:02.000,277,11096612,121085,0,1759593181,13859.250795380001,8.27067335999891,53092.83089136 2025-10-04,15:53:03.000,277,11096569,121525,0,1759593182,13859.02849715,8.094445110000379,53092.78198152 2025-10-04,15:53:04.000,277,11096608,121245,0,1759593183,13858.80619892,7.882971209997777,53092.78198152 2025-10-04,15:53:05.000,277,11096580,121605,0,1759593184,13858.583900689999,7.699693829999887,53092.75403304 2025-10-04,15:53:06.000,277,11096561,121405,0,1759593185,13858.327920909993,7.481170799997926,53092.68416184 2025-10-04,15:53:07.000,277,11096510,121405,0,1759593186,13858.031523270001,7.304942549999396,53092.66320048 2025-10-04,15:53:08.000,277,11096553,121205,0,1759593187,13857.74859825,7.149861689998943,53092.61429064 2025-10-04,15:53:09.000,277,11096603,121645,0,1759593188,13857.465673229999,6.959535180001694,53092.530445200005 2025-10-04,15:53:10.000,277,11096590,121445,0,1759593189,13857.250111309993,6.769208670004446,53092.52345808001 2025-10-04,15:53:11.000,277,11096613,121445,0,1759593190,13856.946977359992,6.557734770001844,53092.43961264 2025-10-04,15:53:12.000,277,11096620,121445,0,1759593191,13856.684261269991,6.40970304000075,53092.38371568001 2025-10-04,15:53:13.000,277,11096521,121525,0,1759593192,13856.374391009995,6.275769569998374,53092.341792960004 2025-10-04,15:53:14.000,277,11096475,121405,0,1759593193,13856.104938609998,6.113639579998562,53092.2509604 2025-10-04,15:53:15.000,277,11096596,121485,0,1759593194,13855.875904070002,6.0290500199989765,53092.2509604 2025-10-04,15:53:16.000,277,11096598,121565,0,1759593195,13855.613187980001,5.859870899999805,53092.111218 2025-10-04,15:53:17.000,277,11096541,121605,0,1759593196,13855.40436236999,5.697740909999993,53092.04833392001 2025-10-04,15:53:18.000,277,11096593,121605,0,1759593197,13855.215745689995,5.584954830002971,53091.98544984 2025-10-04,15:53:19.000,277,11096580,121485,0,1759593198,13855.033865319994,5.479217879998032,53091.96448848 2025-10-04,15:53:20.000,277,11096584,121605,0,1759593199,13854.831776019993,5.352333540002292,53091.908591520005 2025-10-04,15:53:21.000,277,11096589,121445,0,1759593200,13854.609477789993,5.2465965900046285,53091.88064304001 2025-10-04,15:53:22.000,277,11096539,121485,0,1759593201,13854.474751590002,5.18315442000312,53091.7967976 2025-10-04,15:53:23.000,277,11096572,121485,0,1759593202,13854.346761699991,5.112663120002253,53091.71993928 2025-10-04,15:53:24.000,277,11096538,121845,0,1759593203,13854.265925979991,5.028073560002667,53091.7269264 2025-10-04,15:53:25.000,277,11096618,121605,0,1759593204,13854.23224443,4.936434870003723,53091.65006808 2025-10-04,15:53:26.000,277,11096575,121445,0,1759593205,13854.17161764,4.936434870003723,53091.62910672 2025-10-04,15:53:27.000,277,11096567,121645,0,1759593206,13854.16488132999,4.901189219999651,53091.62910672 2025-10-04,15:53:28.000,277,11096585,121765,0,1759593207,13854.12446346999,4.809550530000706,53091.54526128001 2025-10-04,15:53:29.000,277,11096518,121325,0,1759593208,13854.19182657,4.760206619997916,53091.5522484 2025-10-04,15:53:30.000,277,11096557,121765,0,1759593209,13854.2120355,4.68266618999769,53091.59417112001 2025-10-04,15:53:31.000,277,11096632,121725,0,1759593210,13854.286134909991,4.555781850001949,53091.50333856 2025-10-04,15:53:32.000,277,11096544,121605,0,1759593211,13854.265925979991,4.478241420001723,53091.56622264001 2025-10-04,15:53:33.000,277,11096613,121645,0,1759593212,13854.306343839991,4.37250447000406,53091.51731280001 2025-10-04,15:53:34.000,277,11096601,121485,0,1759593213,13854.313080150001,4.294964040003833,53091.55923552 2025-10-04,15:53:35.000,277,11096537,121525,0,1759593214,13854.319816459996,4.231521870002325,53091.56622264001 2025-10-04,15:53:36.000,277,11096609,121685,0,1759593215,13854.225508119991,4.118735789998027,53091.6570552 2025-10-04,15:53:37.000,277,11096624,121685,0,1759593216,13854.12446346999,4.104637529999309,53091.59417112001 2025-10-04,15:53:38.000,277,11096573,121765,0,1759593217,13853.92911048,3.9777531900035683,53091.60115824 2025-10-04,15:53:39.000,277,11096540,121725,0,1759593218,13853.753966419994,3.907261890002701,53091.61513248001 2025-10-04,15:53:40.000,277,11096606,121765,0,1759593219,13853.504722949998,3.7874266799990437,53091.60814536 2025-10-04,15:53:41.000,277,11096539,121685,0,1759593220,13853.201588999997,3.68873886000074,53091.61513248001 2025-10-04,15:53:42.000,277,11096668,121765,0,1759593221,13852.959081839996,3.5689036500043585,53091.622119600004 2025-10-04,15:53:43.000,277,11096591,122005,0,1759593222,13852.635738959994,3.498412350003491,53091.5522484 2025-10-04,15:53:44.000,277,11096581,121565,0,1759593223,13852.325868699998,3.3997245299979113,53091.56622264001 2025-10-04,15:53:45.000,277,11096633,121725,0,1759593224,13851.928426409992,3.237594539998099,53091.53827416 2025-10-04,15:53:46.000,277,11096644,121725,0,1759593225,13851.59161091,3.167103240004508,53091.44045448 2025-10-04,15:53:47.000,277,11096559,121765,0,1759593226,13851.254795409994,3.0402189000014914,53091.42648024001 2025-10-04,15:53:48.000,277,11096631,121725,0,1759593227,13850.904507289997,2.8992362999997567,53091.37757040001 2025-10-04,15:53:49.000,277,11096570,122085,0,1759593228,13850.52727392999,2.765302830004657,53091.34962192001 2025-10-04,15:53:50.000,277,11096551,121925,0,1759593229,13850.150040569999,2.6313693600022816,53091.251802239996 2025-10-04,15:53:51.000,277,11096635,122165,0,1759593230,13849.799752450002,2.433993719998398,53091.18193104001 2025-10-04,15:53:52.000,277,11096523,121725,0,1759593231,13849.476409570001,2.3000602500032983,53091.084111359996 2025-10-04,15:53:53.000,277,11096504,122085,0,1759593232,13849.07223097,2.173175910000282,53091.03520152 2025-10-04,15:53:54.000,277,11096542,122125,0,1759593233,13848.694997609993,2.1097337399987737,53090.92340760001 2025-10-04,15:53:55.000,277,11096530,121885,0,1759593234,13848.364918419997,2.018095049999829,53090.853536400005 2025-10-04,15:53:56.000,277,11096601,122085,0,1759593235,13847.98768505999,1.9335054900002433,53090.69981976 2025-10-04,15:53:57.000,277,11096555,121885,0,1759593236,13847.637396939994,1.8489159300006577,53090.65090992 2025-10-04,15:53:58.000,277,11096582,121725,0,1759593237,13847.307317749997,1.8066211500045029,53090.49020616001 2025-10-04,15:53:59.000,277,11096594,122045,0,1759593238,13846.983974869996,1.7149824599982821,53090.37841224 2025-10-04,15:54:00.000,277,11096587,122005,0,1759593239,13846.69431354,1.707933329998923,53090.2596312 2025-10-04,15:54:01.000,277,11096559,122045,0,1759593240,13846.472015309999,1.6656385500027682,53090.112901680004 2025-10-04,15:54:02.000,277,11096644,122085,0,1759593241,13846.269926009998,1.5880981200025417,53089.98713352001 2025-10-04,15:54:03.000,277,11096534,121965,0,1759593242,13846.027418849997,1.6726876800021273,53089.847391120005 2025-10-04,15:54:04.000,277,11096572,121845,0,1759593243,13845.852274789991,1.6797368100014864,53089.7355972 2025-10-04,15:54:05.000,277,11096607,121885,0,1759593244,13845.65018548999,1.65154029000405,53089.609829040004 2025-10-04,15:54:06.000,277,11096597,122125,0,1759593245,13845.50872297999,1.7149824599982821,53089.53995784 2025-10-04,15:54:07.000,277,11096579,122125,0,1759593246,13845.38746939999,1.6656385500027682,53089.463099520006 2025-10-04,15:54:08.000,277,11096598,121765,0,1759593247,13845.293161059999,1.6233437699993374,53089.36527984001 2025-10-04,15:54:09.000,277,11096557,122325,0,1759593248,13845.158434859994,1.6374420299980557,53089.239511679996 2025-10-04,15:54:10.000,277,11096582,122085,0,1759593249,13845.091071759998,1.65154029000405,53089.07880792001 2025-10-04,15:54:11.000,277,11096556,122165,0,1759593250,13845.003499729988,1.65154029000405,53088.98797536 2025-10-04,15:54:12.000,277,11096543,121925,0,1759593251,13844.787937809997,1.65154029000405,53088.81329736001 2025-10-04,15:54:13.000,277,11096485,122365,0,1759593252,13844.707102089997,1.6867859400008456,53088.80631024 2025-10-04,15:54:14.000,277,11096630,122085,0,1759593253,13844.673420539992,1.6867859400008456,53088.73643904001 2025-10-04,15:54:15.000,277,11096564,122045,0,1759593254,13844.545430649996,1.658589420003409,53088.56176104 2025-10-04,15:54:16.000,277,11096594,122205,0,1759593255,13844.424177069995,1.5951472500019008,53088.52682544001 2025-10-04,15:54:17.000,277,11096558,122285,0,1759593256,13844.282714559995,1.5951472500019008,53088.3731088 2025-10-04,15:54:18.000,277,11096475,122005,0,1759593257,13844.100834189994,1.6938350700002047,53088.338173200005 2025-10-04,15:54:19.000,277,11096617,122405,0,1759593258,13844.033471089999,1.65154029000405,53088.31022472001 2025-10-04,15:54:20.000,277,11096564,121965,0,1759593259,13843.865063339988,1.65154029000405,53088.17746944 2025-10-04,15:54:21.000,277,11096647,122125,0,1759593260,13843.696655589993,1.6656385500027682,53088.10759824 2025-10-04,15:54:22.000,277,11096530,122085,0,1759593261,13843.508038909997,1.6374420299980557,53088.03073992 2025-10-04,15:54:23.000,277,11096551,122165,0,1759593262,13843.2992133,1.6162946399999782,53087.98183008 2025-10-04,15:54:24.000,277,11096616,122085,0,1759593263,13843.11733293,1.6444911600046908,53087.8490748 2025-10-04,15:54:25.000,277,11096635,122005,0,1759593264,13842.814198979999,1.6374420299980557,53087.82811344001 2025-10-04,15:54:26.000,277,11096604,122165,0,1759593265,13842.517801339993,1.5880981200025417,53087.73029376001 2025-10-04,15:54:27.000,277,11096556,122085,0,1759593266,13842.295503109992,1.5317050800003926,53087.68837104001 2025-10-04,15:54:28.000,277,11096563,122165,0,1759593267,13842.005841779996,1.5105576900023152,53087.6045256 2025-10-04,15:54:29.000,277,11096527,122205,0,1759593268,13841.70944413999,1.4612137799995253,53087.49273168001 2025-10-04,15:54:30.000,277,11096635,122165,0,1759593269,13841.365892329988,1.447115520000807,53087.429847600004 2025-10-04,15:54:31.000,277,11096521,121765,0,1759593270,13841.035813139992,1.3766242199999397,53087.33901504 2025-10-04,15:54:32.000,277,11096471,122365,0,1759593271,13840.665316089995,1.3343294400037848,53087.24818248 2025-10-04,15:54:33.000,277,11096542,122085,0,1759593272,13840.281346419993,1.2497398800041992,53087.19927264 2025-10-04,15:54:34.000,277,11096585,121965,0,1759593273,13839.904113060002,1.292034660000354,53087.12940144 2025-10-04,15:54:35.000,277,11096492,122165,0,1759593274,13839.56056125,1.3766242199999397,53086.98267192 2025-10-04,15:54:36.000,277,11096544,122325,0,1759593275,13839.129437409989,1.390722479998658,53086.86389088 2025-10-04,15:54:37.000,277,11096523,122085,0,1759593276,13838.718522499992,1.4823611700048787,53086.7660712 2025-10-04,15:54:38.000,277,11096581,122085,0,1759593277,13838.31434389999,1.55285246999847,53086.6263288 2025-10-04,15:54:39.000,277,11096566,122245,0,1759593278,13837.923637919994,1.5739998600038234,53086.521522 2025-10-04,15:54:40.000,277,11096605,122085,0,1759593279,13837.553140869997,1.6656385500027682,53086.444663680006 2025-10-04,15:54:41.000,277,11096540,122005,0,1759593280,13837.12201703,1.7431789800029946,53086.28395992 2025-10-04,15:54:42.000,277,11096531,122165,0,1759593281,13836.805410459994,1.8982598400034476,53086.13024328001 2025-10-04,15:54:43.000,277,11096605,122245,0,1759593282,13836.421440789993,2.0392424399979063,53086.10229480001 2025-10-04,15:54:44.000,277,11096543,122085,0,1759593283,13836.00378957,2.222519820003072,53085.95556528 2025-10-04,15:54:45.000,277,11096608,122285,0,1759593284,13835.687182999995,2.3000602500032983,53085.74595168001 2025-10-04,15:54:46.000,277,11096638,122245,0,1759593285,13835.410994289989,2.497435889999906,53085.6830676 2025-10-04,15:54:47.000,277,11096637,122045,0,1759593286,13835.121332959992,2.701860660003149,53085.57127368 2025-10-04,15:54:48.000,277,11096647,122165,0,1759593287,13834.84514425,2.8921871700003976,53085.417557040004 2025-10-04,15:54:49.000,277,11096560,122165,0,1759593288,13834.55548291999,3.1036610700029996,53085.26384040001 2025-10-04,15:54:50.000,277,11096608,122165,0,1759593289,13834.33318468999,3.286938450000889,53085.16602072 2025-10-04,15:54:51.000,277,11096597,122405,0,1759593290,13834.050259670003,3.5759527800037176,53085.00531696001 2025-10-04,15:54:52.000,277,11096541,122085,0,1759593291,13833.827961440002,3.801524939997762,53084.90749728001 2025-10-04,15:54:53.000,277,11096581,122125,0,1759593292,13833.60566321,4.069391880002513,53084.85160032 2025-10-04,15:54:54.000,277,11096530,122165,0,1759593293,13833.40357391,4.309062300002552,53084.718845040006 2025-10-04,15:54:55.000,277,11096534,122125,0,1759593294,13833.15433043999,4.5628309800013085,53084.57211552001 2025-10-04,15:54:56.000,277,11096573,121845,0,1759593295,13833.006131619994,4.788403140002629,53084.411411760004 2025-10-04,15:54:57.000,277,11096502,122125,0,1759593296,13832.797306009998,5.0351226900020265,53084.383463280006 2025-10-04,15:54:58.000,277,11096491,122165,0,1759593297,13832.581744089992,5.302989629999502,53084.23673376001 2025-10-04,15:54:59.000,277,11096601,122245,0,1759593298,13832.393127409996,5.549709179998899,53084.145901200005 2025-10-04,15:55:00.000,277,11096657,122285,0,1759593299,13832.29881906999,5.803477859997656,53084.048081520006 2025-10-04,15:55:01.000,277,11096607,122085,0,1759593300,13832.15735655999,5.993804370002181,53083.859429280004 2025-10-04,15:55:02.000,277,11096553,121885,0,1759593301,13832.01589404999,6.247573050000938,53083.859429280004 2025-10-04,15:55:03.000,277,11096550,122005,0,1759593302,13831.9822125,6.466096080002899,53083.83148080001 2025-10-04,15:55:04.000,277,11096541,122245,0,1759593303,13831.881167849999,6.628226070002711,53083.66378992001 2025-10-04,15:55:05.000,277,11096618,122005,0,1759593304,13831.941794639999,6.81855257999996,53083.56597024001 2025-10-04,15:55:06.000,277,11096410,122005,0,1759593305,13831.887904159994,7.015928220003843,53083.545008880006 2025-10-04,15:55:07.000,277,11096588,122205,0,1759593306,13831.881167849999,7.227402119999169,53083.41924072001 2025-10-04,15:55:08.000,277,11096613,122245,0,1759593307,13831.91484939999,7.368384720000904,53083.38430512 2025-10-04,15:55:09.000,277,11096550,121645,0,1759593308,13831.887904159994,7.474121669998567,53083.29347256 2025-10-04,15:55:10.000,277,11096631,122245,0,1759593309,13831.948530949994,7.62920252999902,53083.209627120006 2025-10-04,15:55:11.000,277,11096554,122165,0,1759593310,13831.968739879994,7.784283389999473,53083.188665760004 2025-10-04,15:55:12.000,277,11096568,122125,0,1759593311,13832.029366669994,7.981659030003357,53083.06289760001 2025-10-04,15:55:13.000,277,11096489,122085,0,1759593312,13831.968739879994,8.143789020003169,53083.05591048 2025-10-04,15:55:14.000,277,11096602,121885,0,1759593313,13831.928322019994,8.305919010002981,53082.93014232 2025-10-04,15:55:15.000,277,11096604,122045,0,1759593314,13831.921585709999,8.49624552000023,53082.91616808001 2025-10-04,15:55:16.000,277,11096559,122085,0,1759593315,13831.820541059999,8.644277250001323,53082.82533552001 2025-10-04,15:55:17.000,277,11096576,122165,0,1759593316,13831.732969029988,8.841652889997931,53082.79738704001 2025-10-04,15:55:18.000,277,11096562,122205,0,1759593317,13831.658869619998,9.010832010004378,53082.8183484 2025-10-04,15:55:19.000,277,11096588,122205,0,1759593318,13831.463516629992,9.236404169998423,53082.755464320006 2025-10-04,15:55:20.000,277,11096552,122165,0,1759593319,13831.322054119992,9.35623938000208,53082.706554480006 2025-10-04,15:55:21.000,277,11096503,122005,0,1759593320,13831.153646369996,9.546565889999329,53082.65065752 2025-10-04,15:55:22.000,277,11096578,121885,0,1759593321,13830.99871123999,9.701646749999782,53082.566812080004 2025-10-04,15:55:23.000,277,11096540,122165,0,1759593322,13830.80335825,9.884924129997671,53082.55982496001 2025-10-04,15:55:24.000,277,11096605,121925,0,1759593323,13830.614741569989,10.075250640002196,53082.42706968 2025-10-04,15:55:25.000,277,11096569,122085,0,1759593324,13830.567587399993,10.293773670004157,53082.399121200004 2025-10-04,15:55:26.000,277,11096580,121725,0,1759593325,13830.426124889993,10.519345829998201,53082.36418560001 2025-10-04,15:55:27.000,277,11096557,121765,0,1759593326,13830.250980830002,10.716721470002085,53082.26636592 2025-10-04,15:55:28.000,277,11096604,121885,0,1759593327,13830.183617729992,10.871802330002538,53082.21745608 2025-10-04,15:55:29.000,277,11096621,122245,0,1759593328,13830.082573079992,11.146718399999372,53082.133610640005 2025-10-04,15:55:30.000,277,11096588,122325,0,1759593329,13830.035418909996,11.414585340004123,53082.07072656 2025-10-04,15:55:31.000,277,11096584,121885,0,1759593330,13829.96805581,11.66835402000288,53081.979894 2025-10-04,15:55:32.000,277,11096607,121805,0,1759593331,13829.934374259996,11.865729659999488,53081.965919760005 2025-10-04,15:55:33.000,277,11096548,122045,0,1759593332,13829.954583189996,12.140645730003598,53081.86111296001 2025-10-04,15:55:34.000,277,11096636,121765,0,1759593333,13829.981528429991,12.408512670001073,53081.805216 2025-10-04,15:55:35.000,277,11096550,121965,0,1759593334,13830.008473670001,12.655232220000471,53081.805216 2025-10-04,15:55:36.000,277,11096548,122165,0,1759593335,13830.042155219991,12.916050029998587,53081.74233192001 2025-10-04,15:55:37.000,277,11096634,121725,0,1759593336,13830.102782009992,13.247359140004846,53081.679447840004 2025-10-04,15:55:38.000,277,11096599,121885,0,1759593337,13830.143199869992,13.508176950002962,53081.64451224 2025-10-04,15:55:39.000,277,11096546,121965,0,1759593338,13830.224035589992,13.846535190001305,53081.65149936001 2025-10-04,15:55:40.000,277,11096650,121525,0,1759593339,13830.277926069997,14.135549520004133,53081.581628160005 2025-10-04,15:55:41.000,277,11096595,122005,0,1759593340,13830.358761789998,14.325876030001382,53081.56765392 2025-10-04,15:55:42.000,277,11096643,121565,0,1759593341,13830.372234410002,14.664234269999724,53081.560666800004 2025-10-04,15:55:43.000,277,11096592,121765,0,1759593342,13830.527169539993,14.896855560000404,53081.532718320006 2025-10-04,15:55:44.000,277,11096603,121725,0,1759593343,13830.641686809999,15.101280330003647,53081.51874408 2025-10-04,15:55:45.000,277,11096564,121765,0,1759593344,13830.810094559994,15.411442050004553,53081.49778272 2025-10-04,15:55:46.000,277,11096614,121765,0,1759593345,13830.92461183,15.629965079999238,53081.49778272 2025-10-04,15:55:47.000,277,11096595,122085,0,1759593346,13831.113228509996,15.883733759997995,53081.4209244 2025-10-04,15:55:48.000,277,11096531,122005,0,1759593347,13831.315317809996,16.109305919999315,53081.48380848001 2025-10-04,15:55:49.000,277,11096576,122085,0,1759593348,13831.571297590002,16.29963243000384,53081.47682136 2025-10-04,15:55:50.000,277,11096609,121765,0,1759593349,13831.786859509994,16.504057199999806,53081.55367968001 2025-10-04,15:55:51.000,277,11096589,121765,0,1759593350,13832.029366669994,16.64503980000154,53081.57464104001 2025-10-04,15:55:52.000,277,11096607,121765,0,1759593351,13832.27861013999,16.849464570004784,53081.54669256 2025-10-04,15:55:53.000,277,11096579,121725,0,1759593352,13832.534589919997,17.082085859998188,53081.60258952001 2025-10-04,15:55:54.000,277,11096604,121565,0,1759593353,13832.817514939998,17.321756279998226,53081.64451224 2025-10-04,15:55:55.000,277,11096564,121645,0,1759593354,13832.999395309998,17.497984530004032,53081.700409200006 2025-10-04,15:55:56.000,277,11096612,121925,0,1759593355,13833.147594129994,17.723556689998077,53081.75630616 2025-10-04,15:55:57.000,277,11096562,121765,0,1759593356,13833.369892359995,17.88568667999789,53081.82617736 2025-10-04,15:55:58.000,277,11096599,121685,0,1759593357,13833.49788224999,18.09011145000113,53081.868100080006 2025-10-04,15:55:59.000,277,11096605,121605,0,1759593358,13833.686498930001,18.32273274000181,53081.97290688 2025-10-04,15:56:00.000,277,11096566,121925,0,1759593359,13833.774070959997,18.484862730001623,53082.02181672 2025-10-04,15:56:01.000,277,11096559,121965,0,1759593360,13833.942478709992,18.632894460002717,53082.05675232001 2025-10-04,15:56:02.000,277,11096547,121845,0,1759593361,13834.050259670003,18.773877060004452,53082.063739440004 2025-10-04,15:56:03.000,277,11096527,121565,0,1759593362,13834.245612659994,18.90781052999955,53082.17553336001 2025-10-04,15:56:04.000,277,11096511,121925,0,1759593363,13834.312975759989,19.055842260000645,53082.24540456001 2025-10-04,15:56:05.000,277,11096512,121805,0,1759593364,13834.42075672,19.15453007999895,53082.30828864 2025-10-04,15:56:06.000,277,11096560,121365,0,1759593365,13834.528537679995,19.246168769997894,53082.4340568 2025-10-04,15:56:07.000,277,11096612,121805,0,1759593366,13834.65652756999,19.274365290002606,53082.52488936 2025-10-04,15:56:08.000,277,11096576,121565,0,1759593367,13834.72389067,19.351905720002833,53082.54585072 2025-10-04,15:56:09.000,277,11096610,121805,0,1759593368,13834.75757221999,19.394200499998988,53082.55982496001 2025-10-04,15:56:10.000,277,11096569,121885,0,1759593369,13834.75757221999,19.521084840002004,53082.685593120004 2025-10-04,15:56:11.000,277,11096554,121405,0,1759593370,13834.7440996,19.577477880004153,53082.76245144 2025-10-04,15:56:12.000,277,11096519,121645,0,1759593371,13834.70368174,19.59157614000287,53082.8183484 2025-10-04,15:56:13.000,277,11096555,121685,0,1759593372,13834.71715435999,19.676165700002457,53082.8882196 2025-10-04,15:56:14.000,277,11096604,121765,0,1759593373,13834.64305495,19.690263960001175,53082.96507792001 2025-10-04,15:56:15.000,277,11096607,121925,0,1759593374,13834.5420103,19.753706130002683,53082.98603928 2025-10-04,15:56:16.000,277,11096536,121805,0,1759593375,13834.41402040999,19.803050039998197,53083.08385896001 2025-10-04,15:56:17.000,277,11096613,122085,0,1759593376,13834.259085279999,19.852393950000987,53083.13276880001 2025-10-04,15:56:18.000,277,11096592,121805,0,1759593377,13834.110886459988,19.866492209999706,53083.18167864001 2025-10-04,15:56:19.000,277,11096626,121805,0,1759593378,13833.935742399997,19.894688730004418,53083.22360136 2025-10-04,15:56:20.000,277,11096633,121925,0,1759593379,13833.686498930001,19.894688730004418,53083.2725112 2025-10-04,15:56:21.000,277,11096557,121565,0,1759593380,13833.43725545999,19.922885250001855,53083.27949832001 2025-10-04,15:56:22.000,277,11096533,122085,0,1759593381,13833.19474829999,19.979278290004004,53083.28648544 2025-10-04,15:56:23.000,277,11096631,121845,0,1759593382,13832.972450069989,20.035671329998877,53083.3423824 2025-10-04,15:56:24.000,277,11096538,121925,0,1759593383,13832.716470289997,20.042720459998236,53083.32142104 2025-10-04,15:56:25.000,277,11096658,121765,0,1759593384,13832.440281579991,20.05681872000423,53083.34936952001 2025-10-04,15:56:26.000,277,11096538,121645,0,1759593385,13832.10346608,20.113211759999103,53083.36334376 2025-10-04,15:56:27.000,277,11096645,122085,0,1759593386,13831.813804749989,20.162555670001893,53083.37033088001 2025-10-04,15:56:28.000,277,11096629,121805,0,1759593387,13831.490461870002,20.24009610000212,53083.3423824 2025-10-04,15:56:29.000,277,11096646,121765,0,1759593388,13831.194064229996,20.317636530002346,53083.34936952001 2025-10-04,15:56:30.000,277,11096582,121685,0,1759593389,13830.85724872999,20.40927522000129,53083.28648544 2025-10-04,15:56:31.000,277,11096608,121925,0,1759593390,13830.554114779989,20.486815650001517,53083.25154984001 2025-10-04,15:56:32.000,277,11096572,122085,0,1759593391,13830.190354040002,20.571405210001103,53083.23058848001 2025-10-04,15:56:33.000,277,11096628,121925,0,1759593392,13829.86701116,20.677142159998766,53083.20264000001 2025-10-04,15:56:34.000,277,11096648,121965,0,1759593393,13829.55714089999,20.733535200000915,53083.14674304 2025-10-04,15:56:35.000,277,11096630,121765,0,1759593394,13829.260743259998,20.87451780000265,53083.15373016 2025-10-04,15:56:36.000,277,11096592,121725,0,1759593395,13829.011499790002,20.966156490001595,53083.01398776001 2025-10-04,15:56:37.000,277,11096587,121845,0,1759593396,13828.7487837,21.085991699997976,53082.972065040005 2025-10-04,15:56:38.000,277,11096584,121925,0,1759593397,13828.513012849995,21.163532129998202,53082.89520672001 2025-10-04,15:56:39.000,277,11096536,121925,0,1759593398,13828.29745092999,21.2763182100025,53082.902193840004 2025-10-04,15:56:40.000,277,11096576,121765,0,1759593399,13828.108834249993,21.318612989998655,53082.82533552001 2025-10-04,15:56:41.000,277,11096581,121725,0,1759593400,13827.846118159992,21.353858640002727,53082.72751584001 2025-10-04,15:56:42.000,277,11096605,121685,0,1759593401,13827.610347310001,21.438448200002313,53082.685593120004 2025-10-04,15:56:43.000,277,11096605,122125,0,1759593402,13827.334158599995,21.5230377600019,53082.60873480001 2025-10-04,15:56:44.000,277,11096634,121885,0,1759593403,13827.111860369994,21.600578190002125,53082.503928 2025-10-04,15:56:45.000,277,11096545,121765,0,1759593404,13826.828935349993,21.74860992000322,53082.45501816 2025-10-04,15:56:46.000,277,11096551,121925,0,1759593405,13826.620109739997,21.826150350003445,53082.371172720006 2025-10-04,15:56:47.000,277,11096553,121805,0,1759593406,13826.316975789996,21.960083819998545,53082.28034016 2025-10-04,15:56:48.000,277,11096619,121845,0,1759593407,13826.06773232,22.065820770003484,53082.182520480004 2025-10-04,15:56:49.000,277,11096608,122245,0,1759593408,13825.737653129989,22.192705109999224,53082.07771368001 2025-10-04,15:56:50.000,277,11096610,122085,0,1759593409,13825.454728110002,22.37598249000439,53082.00085536 2025-10-04,15:56:51.000,277,11096638,121845,0,1759593410,13825.225693569992,22.524014219998207,53081.917009920006 2025-10-04,15:56:52.000,277,11096598,121965,0,1759593411,13825.00339533999,22.756635509998887,53081.728357680004 2025-10-04,15:56:53.000,277,11096655,122085,0,1759593412,13824.80130603999,22.932863760004693,53081.67246072001 2025-10-04,15:56:54.000,277,11096621,121845,0,1759593413,13824.592480429994,23.116141140002583,53081.53970544 2025-10-04,15:56:55.000,277,11096620,122245,0,1759593414,13824.336500650003,23.278271130002395,53081.52573120001 2025-10-04,15:56:56.000,277,11096594,121965,0,1759593415,13824.080520869997,23.48269589999836,53081.37900168 2025-10-04,15:56:57.000,277,11096622,121925,0,1759593416,13823.939058359996,23.77875936000055,53081.23925928001 2025-10-04,15:56:58.000,277,11096612,121925,0,1759593417,13823.77065061,24.018429780000588,53081.13445248 2025-10-04,15:56:59.000,277,11096605,122165,0,1759593418,13823.635924409995,24.22990368000319,53081.057594160004 2025-10-04,15:57:00.000,277,11096575,122085,0,1759593419,13823.46078034999,24.434328449999157,53080.93182600001 2025-10-04,15:57:01.000,277,11096633,122325,0,1759593420,13823.386680939999,24.610556699997687,53080.86894192 2025-10-04,15:57:02.000,277,11096630,122205,0,1759593421,13823.231745809993,24.793834080002853,53080.743173760005 2025-10-04,15:57:03.000,277,11096649,121885,0,1759593422,13823.090283299993,24.977111460000742,53080.60343136 2025-10-04,15:57:04.000,277,11096543,121925,0,1759593423,13823.022920199997,25.125143190001836,53080.51958592001 2025-10-04,15:57:05.000,277,11096569,122085,0,1759593424,13822.928611859992,25.308420569999726,53080.42176624 2025-10-04,15:57:06.000,277,11096547,121725,0,1759593425,13822.753467800001,25.45645230000082,53080.34490792 2025-10-04,15:57:07.000,277,11096686,122085,0,1759593426,13822.618741599996,25.710220979999576,53080.1981784 2025-10-04,15:57:08.000,277,11096594,122045,0,1759593427,13822.49075171,25.92169488000218,53080.072410240005 2025-10-04,15:57:09.000,277,11096565,122125,0,1759593428,13822.416652299995,26.055628350004554,53079.967603439996 2025-10-04,15:57:10.000,277,11096654,121885,0,1759593429,13822.34255288999,26.196610949999013,53079.86978376 2025-10-04,15:57:11.000,277,11096633,122125,0,1759593430,13822.254980859994,26.337593550000747,53079.785938320005 2025-10-04,15:57:12.000,277,11096559,122085,0,1759593431,13822.133727279994,26.54906745000335,53079.70209288 2025-10-04,15:57:13.000,277,11096555,122165,0,1759593432,13822.100045729989,26.697099180004443,53079.50645352 2025-10-04,15:57:14.000,277,11096542,121565,0,1759593433,13822.106782039999,26.84513090999826,53079.43658232 2025-10-04,15:57:15.000,277,11096564,121925,0,1759593434,13822.052891559993,26.929720469997847,53079.30382704001 2025-10-04,15:57:16.000,277,11096637,121845,0,1759593435,13822.025946319998,27.042506550002145,53079.185046000006 2025-10-04,15:57:17.000,277,11096614,122085,0,1759593436,13822.100045729989,27.197587410002598,53079.08722632001 2025-10-04,15:57:18.000,277,11096605,122325,0,1759593437,13822.133727279994,27.34561914000369,53079.05229072 2025-10-04,15:57:19.000,277,11096587,122245,0,1759593438,13822.28866241,27.514798260002863,53078.91254832 2025-10-04,15:57:20.000,277,11096591,122245,0,1759593439,13822.396443369995,27.59938782000245,53078.81472864 2025-10-04,15:57:21.000,277,11096565,122205,0,1759593440,13822.54464218999,27.76856694000162,53078.68896048 2025-10-04,15:57:22.000,277,11096698,122125,0,1759593441,13822.63221422,27.860205630000564,53078.64005064 2025-10-04,15:57:23.000,277,11096601,122085,0,1759593442,13822.746731489991,27.99413910000294,53078.57716656 2025-10-04,15:57:24.000,277,11096568,122285,0,1759593443,13822.901666619997,28.11397430999932,53078.493321120004 2025-10-04,15:57:25.000,277,11096651,122285,0,1759593444,13822.975766030002,28.11397430999932,53078.41646280001 2025-10-04,15:57:26.000,277,11096616,122405,0,1759593445,13823.083546989998,28.17036735000147,53078.36755296001 2025-10-04,15:57:27.000,277,11096670,122205,0,1759593446,13823.171119019993,28.142170830004034,53078.2068492 2025-10-04,15:57:28.000,277,11096647,122405,0,1759593447,13823.265427359998,28.198563869998907,53078.19287496 2025-10-04,15:57:29.000,277,11096481,122405,0,1759593448,13823.326054149999,28.262006040000415,53078.0671068 2025-10-04,15:57:30.000,277,11096549,122445,0,1759593449,13823.326054149999,28.2126621300049,53078.03915832 2025-10-04,15:57:31.000,277,11096667,122325,0,1759593450,13823.305845219998,28.33954647000064,53077.97627424 2025-10-04,15:57:32.000,277,11096614,122245,0,1759593451,13823.346263079999,28.332497340001282,53077.93435152001 2025-10-04,15:57:33.000,277,11096658,122365,0,1759593452,13823.326054149999,28.39593951000279,53077.95531288001 2025-10-04,15:57:34.000,277,11096668,122325,0,1759593453,13823.171119019993,28.41003777000151,53077.822557600004 2025-10-04,15:57:35.000,277,11096668,122565,0,1759593454,13823.130701159993,28.494627330001094,53077.81557048001 2025-10-04,15:57:36.000,277,11096603,122085,0,1759593455,13822.935348170002,28.600364279998757,53077.76666064001 2025-10-04,15:57:37.000,277,11096558,122605,0,1759593456,13822.841039829997,28.734297750001133,53077.68980232 2025-10-04,15:57:38.000,277,11096563,122565,0,1759593457,13822.665895769991,28.79773992000264,53077.59896976001 2025-10-04,15:57:39.000,277,11096649,122485,0,1759593458,13822.497488019995,28.917575129999022,53077.605956880005 2025-10-04,15:57:40.000,277,11096515,122165,0,1759593459,13822.30213502999,29.051508600001398,53077.487175840004 2025-10-04,15:57:41.000,277,11096495,122445,0,1759593460,13822.106782039999,29.241835109998647,53077.41031752001 2025-10-04,15:57:42.000,277,11096596,122445,0,1759593461,13821.945110599998,29.375768580001022,53077.27756224 2025-10-04,15:57:43.000,277,11096585,122525,0,1759593462,13821.702603439997,29.587242480003624,53077.25660088 2025-10-04,15:57:44.000,277,11096648,122365,0,1759593463,13821.507250449991,29.79871637999895,53077.12384560001 2025-10-04,15:57:45.000,277,11096555,122445,0,1759593464,13821.31189746,30.08773071000178,53077.0190388 2025-10-04,15:57:46.000,277,11096587,122565,0,1759593465,13821.08959923,30.285106349998387,53076.935193360005 2025-10-04,15:57:47.000,277,11096532,122645,0,1759593466,13820.907718859999,30.49658025000099,53076.94916760001 2025-10-04,15:57:48.000,277,11096721,122525,0,1759593467,13820.651739079993,30.806741970001895,53076.75352824 2025-10-04,15:57:49.000,277,11096661,122485,0,1759593468,13820.409231919992,31.053461520001292,53076.7046184 2025-10-04,15:57:50.000,277,11096582,122365,0,1759593469,13820.14651582999,31.35657411000284,53076.67666992 2025-10-04,15:57:51.000,277,11096576,122525,0,1759593470,13819.978108079995,31.64558843999839,53076.6347472 2025-10-04,15:57:52.000,277,11096638,122445,0,1759593471,13819.816436639994,31.89230798999779,53076.481030560004 2025-10-04,15:57:53.000,277,11096609,122885,0,1759593472,13819.607611029998,32.17427319000126,53076.40417224001 2025-10-04,15:57:54.000,277,11096575,122845,0,1759593473,13819.445939589998,32.49853317000088,53076.36923664 2025-10-04,15:57:55.000,277,11096565,122525,0,1759593474,13819.304477079997,32.829842279999866,53076.34827528 2025-10-04,15:57:56.000,277,11096549,122805,0,1759593475,13819.176487190001,33.08361095999862,53076.215520000005 2025-10-04,15:57:57.000,277,11096493,122685,0,1759593476,13819.122596709996,33.38672355000017,53076.24346848 2025-10-04,15:57:58.000,277,11096577,122885,0,1759593477,13819.008079439991,33.61229571000149,53076.13866168001 2025-10-04,15:57:59.000,277,11096592,122725,0,1759593478,13818.9137711,33.985899600003904,53076.13167456 2025-10-04,15:58:00.000,277,11096581,122765,0,1759593479,13818.85314431,34.218520890004584,53076.02686776 2025-10-04,15:58:01.000,277,11096622,122805,0,1759593480,13818.85314431,34.4793387000027,53075.98494504 2025-10-04,15:58:02.000,277,11096676,122285,0,1759593481,13818.819462759995,34.65556695000123,53075.880138240005 2025-10-04,15:58:03.000,277,11096610,122725,0,1759593482,13818.819462759995,34.94458128000406,53075.81725416 2025-10-04,15:58:04.000,277,11096632,122645,0,1759593483,13818.859880619995,35.156055179999385,53075.82424128001 2025-10-04,15:58:05.000,277,11096605,122725,0,1759593484,13818.95418896,35.325234299998556,53075.71943448 2025-10-04,15:58:06.000,277,11096592,122685,0,1759593485,13818.97439789,35.423922120004136,53075.73340872001 2025-10-04,15:58:07.000,277,11096620,122645,0,1759593486,13819.041760989996,35.48031515999901,53075.70546024001 2025-10-04,15:58:08.000,277,11096512,122845,0,1759593487,13819.156278260001,35.614248630001384,53075.7264216 2025-10-04,15:58:09.000,277,11096606,122805,0,1759593488,13819.324686009997,35.63539601999946,53075.64956328 2025-10-04,15:58:10.000,277,11096694,122885,0,1759593489,13819.445939589998,35.64244514999882,53075.60764056001 2025-10-04,15:58:11.000,277,11096551,122565,0,1759593490,13819.674974129994,35.656543410004815,53075.663537520006 2025-10-04,15:58:12.000,277,11096543,122845,0,1759593491,13819.82990926,35.600150370002666,53075.5517436 2025-10-04,15:58:13.000,277,11096555,122845,0,1759593492,13820.07241642,35.58605211000395,53075.50283376 2025-10-04,15:58:14.000,277,11096579,122685,0,1759593493,13820.240824169996,35.59310124000331,53075.56571784001 2025-10-04,15:58:15.000,277,11096578,122845,0,1759593494,13820.389022989992,35.50851168000372,53075.495846640006 2025-10-04,15:58:16.000,277,11096638,122685,0,1759593495,13820.550694429992,35.48736428999837,53075.50283376 2025-10-04,15:58:17.000,277,11096641,122725,0,1759593496,13820.712365869993,35.5296590700018,53075.41898832001 2025-10-04,15:58:18.000,277,11096538,122725,0,1759593497,13820.853828379994,35.48736428999837,53075.38405272 2025-10-04,15:58:19.000,277,11096583,122965,0,1759593498,13820.948136719999,35.550806459999876,53075.4120012 2025-10-04,15:58:20.000,277,11096507,122685,0,1759593499,13821.04918137,35.71293644999969,53075.39802696001 2025-10-04,15:58:21.000,277,11096590,122685,0,1759593500,13821.076126609994,35.797526009999274,53075.31418152 2025-10-04,15:58:22.000,277,11096533,122725,0,1759593501,13821.096335539994,35.90326296000421,53075.35610424 2025-10-04,15:58:23.000,277,11096665,122725,0,1759593502,13821.06265398999,36.10768773000018,53075.307194400004 2025-10-04,15:58:24.000,277,11096576,122365,0,1759593503,13821.096335539994,36.298014240004704,53075.209374720005 2025-10-04,15:58:25.000,277,11096541,122805,0,1759593504,13821.02223612999,36.53063552999811,53075.160464880006 2025-10-04,15:58:26.000,277,11096572,122605,0,1759593505,13820.961609339989,36.73506030000135,53075.08360656001 2025-10-04,15:58:27.000,277,11096652,122965,0,1759593506,13820.927927789999,36.98177985000075,53074.95085128 2025-10-04,15:58:28.000,277,11096641,122765,0,1759593507,13820.954873029994,37.20735201000207,53074.90194144 2025-10-04,15:58:29.000,277,11096632,122645,0,1759593508,13820.914455169994,37.503415470004256,53074.88098008 2025-10-04,15:58:30.000,277,11096655,122565,0,1759593509,13820.995290889994,37.83472458000324,53074.8879672 2025-10-04,15:58:31.000,277,11096644,122605,0,1759593510,13821.015499819994,38.18013195000094,53074.7831604 2025-10-04,15:58:32.000,277,11096587,122685,0,1759593511,13821.156962329995,38.47619541000313,53074.74123768 2025-10-04,15:58:33.000,277,11096662,122805,0,1759593512,13821.16369863999,38.793406260003394,53074.66437936 2025-10-04,15:58:34.000,277,11096643,122765,0,1759593513,13821.28495221999,39.06127320000087,53074.636430880004 2025-10-04,15:58:35.000,277,11096678,122765,0,1759593514,13821.466832589991,39.420778830004565,53074.538611200005 2025-10-04,15:58:36.000,277,11096715,122885,0,1759593515,13821.702603439997,39.68159664000268,53074.54559832 2025-10-04,15:58:37.000,277,11096613,122765,0,1759593516,13821.897956430003,39.97766010000487,53074.48271424001 2025-10-04,15:58:38.000,277,11096571,123045,0,1759593517,13822.113518349994,40.30192008000449,53074.49668848 2025-10-04,15:58:39.000,277,11096616,122845,0,1759593518,13822.32908027,40.52749223999854,53074.41284304001 2025-10-04,15:58:40.000,277,11096576,122765,0,1759593519,13822.477279089995,40.66142571000091,53074.468740000004 2025-10-04,15:58:41.000,277,11096630,122725,0,1759593520,13822.746731489991,40.94339091000438,53074.440791520006 2025-10-04,15:58:42.000,277,11096582,122925,0,1759593521,13822.894930310002,41.105520900004194,53074.3988688 2025-10-04,15:58:43.000,277,11096708,122845,0,1759593522,13823.076810680002,41.3028965400008,53074.489701360006 2025-10-04,15:58:44.000,277,11096566,122565,0,1759593523,13823.326054149999,41.457977400001255,53074.5036756 2025-10-04,15:58:45.000,277,11096532,122685,0,1759593524,13823.48772559,41.56371434999892,53074.55258544 2025-10-04,15:58:46.000,277,11096645,122725,0,1759593525,13823.757177989995,41.6483039099985,53074.538611200005 2025-10-04,15:58:47.000,277,11096696,122885,0,1759593526,13823.952530980001,41.72584433999873,53074.608482400006 2025-10-04,15:58:48.000,277,11096570,122765,0,1759593527,13824.120938729997,41.84567955000239,53074.657392240006 2025-10-04,15:58:49.000,277,11096601,122845,0,1759593528,13824.390391129993,41.916170850003255,53074.76219904 2025-10-04,15:58:50.000,277,11096591,122685,0,1759593529,13824.592480429994,41.909121720003895,53074.83207024 2025-10-04,15:58:51.000,277,11096596,122765,0,1759593530,13824.855196519995,41.98666215000412,53074.90892856 2025-10-04,15:58:52.000,277,11096692,122685,0,1759593531,13825.13138523,41.8950234599979,53075.01373536001 2025-10-04,15:58:53.000,277,11096675,122525,0,1759593532,13825.360419769997,41.97256388999813,53075.08360656001 2025-10-04,15:58:54.000,277,11096622,122765,0,1759593533,13825.710707889994,41.8950234599979,53075.21636184 2025-10-04,15:58:55.000,277,11096653,122685,0,1759593534,13825.973423979995,41.916170850003255,53075.279245920006 2025-10-04,15:58:56.000,277,11096655,122965,0,1759593535,13826.31023948,41.82453216000431,53075.328155760006 2025-10-04,15:58:57.000,277,11096671,122885,0,1759593536,13826.613373430002,41.78223738000088,53075.44693680001 2025-10-04,15:58:58.000,277,11096553,122525,0,1759593537,13826.889562139993,41.627156520000426,53075.57969208 2025-10-04,15:58:59.000,277,11096582,122925,0,1759593538,13827.24658657,41.55666521999956,53075.69847312 2025-10-04,15:59:00.000,277,11096650,122805,0,1759593539,13827.516038969996,41.47912478999933,53075.810267040004 2025-10-04,15:59:01.000,277,11096644,122805,0,1759593540,13827.832645540002,41.401584359999106,53075.977957920004 2025-10-04,15:59:02.000,277,11096563,122845,0,1759593541,13828.203142589999,41.32404392999888,53076.06180336 2025-10-04,15:59:03.000,277,11096618,122565,0,1759593542,13828.58037594999,41.239454369999294,53076.19455864 2025-10-04,15:59:04.000,277,11096595,122685,0,1759593543,13828.991290860002,41.168963069998426,53076.29936544 2025-10-04,15:59:05.000,277,11096628,122765,0,1759593544,13829.449359939994,41.18306133000442,53076.47404344001 2025-10-04,15:59:06.000,277,11096618,122845,0,1759593545,13829.914165329996,41.16191393999907,53076.55788888 2025-10-04,15:59:07.000,277,11096583,122725,0,1759593546,13830.426124889993,41.281749150002724,53076.718592640005 2025-10-04,15:59:08.000,277,11096669,122845,0,1759593547,13830.87745765999,41.16191393999907,53076.92820624001 2025-10-04,15:59:09.000,277,11096639,123045,0,1759593548,13831.342263049992,41.30994567000016,53077.03301304 2025-10-04,15:59:10.000,277,11096614,122685,0,1759593549,13831.881167849999,41.401584359999106,53077.26358800001 2025-10-04,15:59:11.000,277,11096583,122885,0,1759593550,13832.467226820001,41.48617391999869,53077.389356160005 2025-10-04,15:59:12.000,277,11096613,122805,0,1759593551,13833.026340549994,41.55666521999956,53077.605956880005 2025-10-04,15:59:13.000,277,11096764,122725,0,1759593552,13833.54503642,41.60600913000235,53077.79460912001 2025-10-04,15:59:14.000,277,11096646,122845,0,1759593553,13834.171513249988,41.71174608000001,53078.03915832 2025-10-04,15:59:15.000,277,11096625,122405,0,1759593554,13834.771044839996,41.78928651000024,53078.227810560005 2025-10-04,15:59:16.000,277,11096631,122845,0,1759593555,13835.350367499988,41.866826940000465,53078.42344992 2025-10-04,15:59:17.000,277,11096620,123045,0,1759593556,13835.91621753999,41.810433899998316,53078.66799912 2025-10-04,15:59:18.000,277,11096627,122765,0,1759593557,13836.468594960003,41.88092519999918,53078.87761272 2025-10-04,15:59:19.000,277,11096653,122845,0,1759593558,13837.01423606999,41.852728680001746,53079.15709752001 2025-10-04,15:59:20.000,277,11096551,122965,0,1759593559,13837.532931939997,41.82453216000431,53079.36671112 2025-10-04,15:59:21.000,277,11096694,122885,0,1759593560,13837.997737329999,41.80338476999896,53079.62523456 2025-10-04,15:59:22.000,277,11096631,122885,0,1759593561,13838.502960580001,41.73289346999809,53079.84882240001 2025-10-04,15:59:23.000,277,11096630,122845,0,1759593562,13839.008183829988,41.676500430003216,53080.10734584 2025-10-04,15:59:34.000,277,11096691,122445,0,1759593573,13842.760308499994,40.2878218199985,53082.67161888 2025-10-04,15:59:35.000,277,11096622,122525,0,1759593574,13843.03649721,40.07634792000317,53082.8882196 2025-10-04,15:59:36.000,277,11096691,122605,0,1759593575,13843.326158539996,39.98470923000423,53083.069884720004 2025-10-04,15:59:37.000,277,11096692,123085,0,1759593576,13843.710128209997,39.88602140999865,53083.32142104 2025-10-04,15:59:38.000,277,11096564,123045,0,1759593577,13844.06715263999,39.6956949000014,53083.475137680005 2025-10-04,15:59:39.000,277,11096549,122845,0,1759593578,13844.53869434,39.561761429999024,53083.67776416 2025-10-04,15:59:40.000,277,11096615,122805,0,1759593579,13844.990027109998,39.39258230999985,53083.84545504 2025-10-04,15:59:41.000,277,11096680,122725,0,1759593580,13845.380733089994,39.23045232000004,53084.10397848 2025-10-04,15:59:42.000,277,11096653,122885,0,1759593581,13845.852274789991,39.04717494000215,53084.27166936 2025-10-04,15:59:43.000,277,11096738,123165,0,1759593582,13846.263189699988,38.89914321000106,53084.579102640004 2025-10-04,15:59:44.000,277,11096579,122925,0,1759593583,13846.71452247,38.744062350000604,53084.80269048 2025-10-04,15:59:45.000,277,11096559,122925,0,1759593584,13847.159118930002,38.567834100002074,53085.054226800006 2025-10-04,15:59:46.000,277,11096605,122805,0,1759593585,13847.603715389989,38.455048019997776,53085.221917680006 2025-10-04,15:59:47.000,277,11096725,122965,0,1759593586,13848.06852077999,38.36340932999883,53085.52236384 2025-10-04,15:59:48.000,277,11096552,123045,0,1759593587,13848.506380929997,38.24357412000245,53085.78088728 2025-10-04,15:59:49.000,277,11096683,123045,0,1759593588,13848.92403214999,38.22242673000437,53086.04639784 2025-10-04,15:59:50.000,277,11096619,122845,0,1759593589,13849.30800181999,38.21537759999774,53086.35383112 2025-10-04,15:59:51.000,277,11096637,122685,0,1759593590,13849.712180419992,38.158984560002864,53086.63331592001 2025-10-04,15:59:52.000,277,11096555,122765,0,1759593591,13850.048995919999,38.17308282000158,53086.89183936001 2025-10-04,15:59:53.000,277,11096761,122845,0,1759593592,13850.358866179995,38.18013195000094,53087.20625976001 2025-10-04,15:59:54.000,277,11096569,122725,0,1759593593,13850.648527509991,38.24357412000245,53087.48574456 2025-10-04,15:59:55.000,277,11096723,123045,0,1759593594,13850.884298359997,38.34226194000075,53087.786190720006 2025-10-04,15:59:56.000,277,11096584,123085,0,1759593595,13851.180695999989,38.46914628000377,53088.051701280005 2025-10-04,15:59:57.000,277,11096616,123085,0,1759593596,13851.42320315999,38.518490189999284,53088.32419896 2025-10-04,15:59:58.000,277,11096682,122845,0,1759593597,13851.77349128,38.62422714000422,53088.624645120006 2025-10-04,15:59:59.000,277,11096689,122885,0,1759593598,13852.090097849992,38.65947279000102,53088.86919432 2025-10-04,16:00:00.000,277,11096662,122925,0,1759593599,13852.426913349998,38.72291496000253,53089.0368852 2025-10-04,16:00:01.000,277,11096600,123045,0,1759593600,13852.66268419999,38.70176757000445,53089.45611240001 2025-10-04,16:00:02.000,277,11096655,122965,0,1759593601,13852.99276339,38.687669309998455,53089.76354568 2025-10-04,16:00:03.000,277,11096605,123005,0,1759593602,13853.282424719997,38.680620179999096,53089.966172160006 2025-10-04,16:00:04.000,277,11096641,122965,0,1759593603,13853.558613429988,38.63127627000358,53090.28757968 2025-10-04,16:00:05.000,277,11096664,122805,0,1759593604,13853.814593209994,38.504391930000565,53090.469244800006 2025-10-04,16:00:06.000,277,11096638,122565,0,1759593605,13854.08404560999,38.384556720004184,53090.685845520005 2025-10-04,16:00:07.000,277,11096635,122925,0,1759593606,13854.319816459996,38.25062325000181,53090.9583432 2025-10-04,16:00:08.000,277,11096610,122845,0,1759593607,13854.488224209992,38.06734587000392,53091.21686664 2025-10-04,16:00:09.000,277,11096690,123045,0,1759593608,13854.690313509993,37.82767545000388,53091.39154464 2025-10-04,16:00:10.000,277,11096665,122925,0,1759593609,13854.872193879994,37.62325068000064,53091.59417112001 2025-10-04,16:00:11.000,277,11096672,122805,0,1759593610,13854.973238529994,37.3835802600006,53091.83872032 2025-10-04,16:00:12.000,277,11096661,122805,0,1759593611,13855.14164627999,37.14390984000056,53092.03435968 2025-10-04,16:00:13.000,277,11096593,122965,0,1759593612,13855.26963617,36.96768159000203,53092.20205056 2025-10-04,16:00:24.000,277,11096677,122845,0,1759593623,13854.791358159993,35.614248630001384,53093.333964 2025-10-04,16:00:25.000,277,11096733,122845,0,1759593624,13854.737467679988,35.614248630001384,53093.37588672 2025-10-04,16:00:26.000,277,11096698,122885,0,1759593625,13854.670104579993,35.62129776000074,53093.333964 2025-10-04,16:00:27.000,277,11096596,122765,0,1759593626,13854.622950409997,35.51556081000308,53093.39684808 2025-10-04,16:00:28.000,277,11096612,122805,0,1759593627,13854.468015279992,35.53670820000116,53093.417809440005 2025-10-04,16:00:29.000,277,11096615,123045,0,1759593628,13854.420861109997,35.50851168000372,53093.45274504 2025-10-04,16:00:30.000,277,11096577,122725,0,1759593629,13854.292871220001,35.423922120004136,53093.487680640006 2025-10-04,16:00:31.000,277,11096673,122925,0,1759593630,13854.16488132999,35.374578210001346,53093.43877080001 2025-10-04,16:00:32.000,277,11096592,123005,0,1759593631,13854.06383667999,35.381627340000705,53093.52261624 2025-10-04,16:00:33.000,277,11096616,123005,0,1759593632,13853.915637859995,35.325234299998556,53093.5435776 2025-10-04,16:00:34.000,277,11096753,122965,0,1759593633,13853.767439039999,35.21949735000089,53093.536590480006 2025-10-04,16:00:35.000,277,11096710,122845,0,1759593634,13853.612503909993,35.1842517000041,53093.655371520006 2025-10-04,16:00:36.000,277,11096555,122565,0,1759593635,13853.565349739998,35.09966214000451,53093.57152608 2025-10-04,16:00:37.000,277,11096541,123045,0,1759593636,13853.396941990002,35.05031823000172,53093.62043592 2025-10-04,16:00:38.000,277,11096720,122845,0,1759593637,13853.262215789997,34.9375321500047,53093.655371520006 2025-10-04,16:00:39.000,277,11096589,122885,0,1759593638,13853.161171139996,34.81769694000104,53093.67633288001 2025-10-04,16:00:40.000,277,11096611,122885,0,1759593639,13853.120753279996,34.76130389999889,53093.67633288001 2025-10-04,16:00:41.000,277,11096696,122925,0,1759593640,13853.01297232,34.54983000000357,53093.62043592 2025-10-04,16:00:42.000,277,11096632,122685,0,1759593641,13853.046653869991,34.43704391999927,53093.6134488 2025-10-04,16:00:43.000,277,11096601,123045,0,1759593642,13853.05339018,34.24671741000202,53093.73921696 2025-10-04,16:00:44.000,277,11096678,122805,0,1759593643,13852.96581814999,33.985899600003904,53093.76017832 2025-10-04,16:00:45.000,277,11096590,122725,0,1759593644,13853.120753279996,33.80262221999874,53093.74620408001 2025-10-04,16:00:46.000,277,11096726,122725,0,1759593645,13853.242006859997,33.68983614000172,53093.76017832 2025-10-04,16:00:47.000,277,11096655,122885,0,1759593646,13853.295897340002,33.45016572000168,53093.78113968 2025-10-04,16:00:48.000,277,11096616,122845,0,1759593647,13853.484514019998,33.302133990000584,53093.753191200005 2025-10-04,16:00:49.000,277,11096581,122765,0,1759593648,13853.706812249999,33.15410225999949,53093.86498512001 2025-10-04,16:00:50.000,277,11096617,122685,0,1759593649,13853.90890155,32.9708248800016,53093.89293360001 2025-10-04,16:00:51.000,277,11096494,122925,0,1759593650,13854.10425453999,32.74525272000028,53093.93485632 2025-10-04,16:00:52.000,277,11096670,123165,0,1759593651,13854.286134909991,32.51968055999896,53093.93485632 2025-10-04,16:00:53.000,277,11096648,122845,0,1759593652,13854.535378380002,32.23066623000341,53093.990753280006 2025-10-04,16:00:54.000,277,11096603,122885,0,1759593653,13854.737467679988,31.93460277000122,53094.04665024 2025-10-04,16:00:55.000,277,11096612,122765,0,1759593654,13854.97997483999,31.69493235000118,53094.1025472 2025-10-04,16:00:56.000,277,11096710,122685,0,1759593655,13855.14164627999,31.314279329999408,53094.137482800004 2025-10-04,16:00:57.000,277,11096664,122925,0,1759593656,13855.39088975,31.07460890999937,53094.158444160006 2025-10-04,16:00:58.000,277,11096652,122725,0,1759593657,13855.579506429996,30.71510328000295,53094.186392640004 2025-10-04,16:00:59.000,277,11096592,122965,0,1759593658,13855.667078459992,30.44018720999884,53094.29818656001 2025-10-04,16:01:00.000,277,11096597,122525,0,1759593659,13855.761386799997,30.122976359998574,53094.2422896 2025-10-04,16:01:01.000,277,11096740,122925,0,1759593660,13855.869167759993,29.79871637999895,53094.24927672001 2025-10-04,16:01:02.000,277,11096540,123005,0,1759593661,13855.896113000003,29.43216162000317,53094.22132824 2025-10-04,16:01:03.000,277,11096659,122765,0,1759593662,13856.010630269993,29.192491200003133,53094.256263840005 2025-10-04,16:01:04.000,277,11096657,123005,0,1759593663,13855.869167759993,28.86118209000415,53094.31914792001 2025-10-04,16:01:05.000,277,11096561,122525,0,1759593664,13855.822013589997,28.56511863000196,53094.28421232 2025-10-04,16:01:06.000,277,11096559,122685,0,1759593665,13855.680551079997,28.33954647000064,53094.305173680004 2025-10-04,16:01:07.000,277,11096677,123045,0,1759593666,13855.539088569996,28.092826920001244,53094.26325096 2025-10-04,16:01:08.000,277,11096647,122765,0,1759593667,13855.37068082,27.888402149998,53094.28421232 2025-10-04,16:01:09.000,277,11096606,122725,0,1759593668,13855.195536759995,27.698075640000752,53094.17940552001 2025-10-04,16:01:10.000,277,11096642,122605,0,1759593669,13854.865457569998,27.521847390002222,53094.1724184 2025-10-04,16:01:11.000,277,11096664,122885,0,1759593670,13854.643159339998,27.387913919999846,53094.11652144 2025-10-04,16:01:12.000,277,11096712,123125,0,1759593671,13854.414124800001,27.380864790000487,53094.08158584001 2025-10-04,16:01:13.000,277,11096765,122685,0,1759593672,13854.14467239999,27.282176970002183,53094.02568888 2025-10-04,16:01:14.000,277,11096569,122685,0,1759593673,13853.855011069994,27.331520879997697,53093.969791920004 2025-10-04,16:01:15.000,277,11096672,122885,0,1759593674,13853.565349739998,27.338570010004332,53093.86498512001 2025-10-04,16:01:16.000,277,11096681,123045,0,1759593675,13853.309369959992,27.458405220000714,53093.80908816 2025-10-04,16:01:17.000,277,11096580,122725,0,1759593676,13853.147698519992,27.52889652000158,53093.73222984 2025-10-04,16:01:18.000,277,11096573,122885,0,1759593677,13852.85130088,27.613486080001167,53093.655371520006 2025-10-04,16:01:19.000,277,11096701,123125,0,1759593678,13852.635738959994,27.669879120003316,53093.536590480006 2025-10-04,16:01:20.000,277,11096724,122805,0,1759593679,13852.460594899989,27.71217389999947,53093.487680640006 2025-10-04,16:01:21.000,277,11096699,123045,0,1759593680,13852.292187149993,27.853156500001205,53093.36191248001 2025-10-04,16:01:22.000,277,11096542,122885,0,1759593681,13852.036207370002,27.902500410003995,53093.28505416 2025-10-04,16:01:23.000,277,11096704,123045,0,1759593682,13851.894744860001,27.867254759999923,53093.18723448 2025-10-04,16:01:24.000,277,11096578,122805,0,1759593683,13851.739809729996,27.88135301999864,53093.06845344 2025-10-04,16:01:25.000,277,11096697,122725,0,1759593684,13851.60508352999,27.867254759999923,53093.033517840006 2025-10-04,16:01:26.000,277,11096653,122685,0,1759593685,13851.51077519,27.796763459999056,53092.93569816001 2025-10-04,16:01:27.000,277,11096617,122765,0,1759593686,13851.40299422999,27.803812589998415,53092.85185272 2025-10-04,16:01:28.000,277,11096618,122765,0,1759593687,13851.355840059994,27.669879120003316,53092.83089136 2025-10-04,16:01:29.000,277,11096546,122885,0,1759593688,13851.32215850999,27.620535210000526,53092.7051232 2025-10-04,16:01:30.000,277,11096603,122405,0,1759593689,13851.261531719989,27.465454350000073,53092.60031640001 2025-10-04,16:01:31.000,277,11096621,122765,0,1759593690,13851.234586479994,27.47955260999879,53092.57236792001 2025-10-04,16:01:32.000,277,11096693,122885,0,1759593691,13851.281740649989,27.373815660001128,53092.509483840004 2025-10-04,16:01:33.000,277,11096567,122685,0,1759593692,13851.288476959999,27.282176970002183,53092.37672856 2025-10-04,16:01:34.000,277,11096708,122765,0,1759593693,13851.301949579989,27.204636540001957,53092.34878008 2025-10-04,16:01:35.000,277,11096717,122845,0,1759593694,13851.349103749999,27.12709611000173,53092.29987024 2025-10-04,16:01:36.000,277,11096661,122845,0,1759593695,13851.436675779994,27.07775219999894,53092.23698616001 2025-10-04,16:01:37.000,277,11096632,122805,0,1759593696,13851.54445673999,27.049555680001504,53092.18807632001 2025-10-04,16:01:38.000,277,11096644,123005,0,1759593697,13851.67244663,27.028408290003426,53092.08326952 2025-10-04,16:01:39.000,277,11096609,122725,0,1759593698,13851.800436519996,27.014310030004708,53092.08326952 2025-10-04,16:01:40.000,277,11096588,122845,0,1759593699,13852.002525819997,27.0848013299983,53091.98544984 2025-10-04,16:01:41.000,277,11096705,122805,0,1759593700,13852.204615119997,27.0848013299983,53091.94352712 2025-10-04,16:01:42.000,277,11096738,122965,0,1759593701,13852.447122279998,27.0848013299983,53091.922565759996 2025-10-04,16:01:43.000,277,11096636,123245,0,1759593702,13852.7300473,27.028408290003426,53091.89461728 2025-10-04,16:01:44.000,277,11096621,122645,0,1759593703,13853.019708629996,27.12709611000173,53091.908591520005 2025-10-04,16:01:45.000,277,11096627,122605,0,1759593704,13853.302633649997,27.19053828000324,53092.04833392001 2025-10-04,16:01:46.000,277,11096510,122965,0,1759593705,13853.646185459998,27.155292629999167,53091.97147560001 2025-10-04,16:01:47.000,277,11096622,122765,0,1759593706,13853.895428929995,27.24693131999811,53091.96448848 2025-10-04,16:01:48.000,277,11096654,123365,0,1759593707,13854.23224443,27.324471749998338,53091.98544984 2025-10-04,16:01:49.000,277,11096691,122845,0,1759593708,13854.542114689997,27.409061309997924,53092.027372560005 2025-10-04,16:01:50.000,277,11096668,123045,0,1759593709,13854.865457569998,27.52889652000158,53091.99243696 2025-10-04,16:01:51.000,277,11096589,122765,0,1759593710,13855.16859152,27.571191299997736,53092.18807632001 2025-10-04,16:01:52.000,277,11096576,122885,0,1759593711,13855.45151654,27.698075640000752,53092.21602480001 2025-10-04,16:01:53.000,277,11096716,122965,0,1759593712,13855.747914179992,27.71922302999883,53092.292883120004 2025-10-04,16:01:54.000,277,11096656,122925,0,1759593713,13855.929794549993,27.965942579998227,53092.30685736001 2025-10-04,16:01:55.000,277,11096650,123245,0,1759593714,13856.158829089989,28.029384749999736,53092.3907028 2025-10-04,16:01:56.000,277,11096636,123005,0,1759593715,13856.30702791,28.135121700004674,53092.45358688001 2025-10-04,16:01:57.000,277,11096625,122805,0,1759593716,13856.60342554999,28.18446561000019,53092.51647096 2025-10-04,16:01:58.000,277,11096710,122805,0,1759593717,13856.738151749996,28.318399080002564,53092.61429064 2025-10-04,16:01:59.000,277,11096592,122885,0,1759593718,13856.973922600002,28.33954647000064,53092.677174720004 2025-10-04,16:02:00.000,277,11096623,123085,0,1759593719,13857.216429759988,28.325448210001923,53092.80294288 2025-10-04,16:02:01.000,277,11096652,123245,0,1759593720,13857.378101199989,28.318399080002564,53092.85883984001 2025-10-04,16:02:02.000,277,11096602,123045,0,1759593721,13857.54650895,28.276104299999133,53092.97063376 2025-10-04,16:02:03.000,277,11096609,123165,0,1759593722,13857.714916699995,28.18446561000019,53093.11736328 2025-10-04,16:02:04.000,277,11096603,123245,0,1759593723,13857.78901611,28.029384749999736,53093.14531176001 2025-10-04,16:02:05.000,277,11096630,123245,0,1759593724,13857.91026969,27.88135301999864,53093.2291572 2025-10-04,16:02:06.000,277,11096648,123125,0,1759593725,13857.977632789996,27.76856694000162,53093.347938240004 2025-10-04,16:02:07.000,277,11096604,123365,0,1759593726,13858.105622679992,27.472503479999432,53093.48069352001 2025-10-04,16:02:08.000,277,11096587,123085,0,1759593727,13858.146040539992,27.169390889997885,53093.515629120004 2025-10-04,16:02:09.000,277,11096694,123005,0,1759593728,13858.213403640002,26.880376560002333,53093.585500320005 2025-10-04,16:02:10.000,277,11096596,123205,0,1759593729,13858.226876259992,26.66185353000037,53093.585500320005 2025-10-04,16:02:11.000,277,11096681,123365,0,1759593730,13858.260557809997,26.37283920000482,53093.7182556 2025-10-04,16:02:12.000,277,11096602,123165,0,1759593731,13858.274030430002,26.09087400000135,53093.73921696 2025-10-04,16:02:13.000,277,11096619,123045,0,1759593732,13858.294239360002,25.80185966999852,53093.857998 2025-10-04,16:02:14.000,277,11096559,123165,0,1759593733,13858.220139949997,25.590385770003195,53093.89992072 2025-10-04,16:02:15.000,277,11096616,123245,0,1759593734,13858.132567920002,25.301371440000366,53094.02568888 2025-10-04,16:02:16.000,277,11096675,122965,0,1759593735,13858.159513159997,25.111044930003118,53093.93485632 2025-10-04,16:02:17.000,277,11096663,123285,0,1759593736,13858.071941130002,24.955964070002665,53093.969791920004 2025-10-04,16:02:18.000,277,11096647,123245,0,1759593737,13858.024786959992,24.75858842999878,53094.02568888 2025-10-04,16:02:19.000,277,11096659,123365,0,1759593738,13858.031523270001,24.709244520003267,53094.02568888 2025-10-04,16:02:20.000,277,11096680,123165,0,1759593739,13858.024786959992,24.617605830004322,53094.08158584001 2025-10-04,16:02:21.000,277,11096701,123165,0,1759593740,13858.044995889992,24.490721490001306,53094.1724184 2025-10-04,16:02:22.000,277,11096538,123645,0,1759593741,13858.105622679992,24.57531105000089,53094.10953432001 2025-10-04,16:02:23.000,277,11096601,123085,0,1759593742,13858.105622679992,24.561212790002173,53094.137482800004 2025-10-04,16:02:24.000,277,11096667,123325,0,1759593743,13858.199931019997,24.58236018000025,53094.15145704001 2025-10-04,16:02:25.000,277,11096651,123085,0,1759593744,13858.287503049993,24.617605830004322,53094.158444160006 2025-10-04,16:02:26.000,277,11096617,123285,0,1759593745,13858.307711979993,24.709244520003267,53094.23530248 2025-10-04,16:02:27.000,277,11096649,122925,0,1759593746,13858.280766739997,24.772686690004775,53094.26325096 2025-10-04,16:02:28.000,277,11096666,123285,0,1759593747,13858.314448290002,24.82203060000029,53094.27722520001 2025-10-04,16:02:29.000,277,11096644,123045,0,1759593748,13858.314448290002,24.920718419998593,53094.27722520001 2025-10-04,16:02:30.000,277,11096696,123485,0,1759593749,13858.253821500002,25.00530797999818,53094.256263840005 2025-10-04,16:02:31.000,277,11096691,123445,0,1759593750,13858.253821500002,25.118094060002477,53094.3121608 2025-10-04,16:02:32.000,277,11096631,123285,0,1759593751,13858.287503049993,25.16038883999863,53094.34709640001 2025-10-04,16:02:33.000,277,11096630,123725,0,1759593752,13858.267294119993,25.27317492000293,53094.36107064 2025-10-04,16:02:34.000,277,11096640,123565,0,1759593753,13858.253821500002,25.336617090004438,53094.31914792001 2025-10-04,16:02:35.000,277,11096643,123485,0,1759593754,13858.152776850002,25.421206650004024,53094.36107064 2025-10-04,16:02:36.000,277,11096695,123365,0,1759593755,13858.152776850002,25.49874708000425,53094.36805776001 2025-10-04,16:02:37.000,277,11096601,123445,0,1759593756,13858.132567920002,25.533992730001046,53094.382032 2025-10-04,16:02:38.000,277,11096721,123245,0,1759593757,13858.139304229997,25.548090989999764,53094.45889032 2025-10-04,16:02:39.000,277,11096665,123405,0,1759593758,13858.119095299997,25.583336640003836,53094.423954720005 2025-10-04,16:02:40.000,277,11096581,123085,0,1759593759,13858.071941130002,25.653827940004703,53094.521774400004 2025-10-04,16:02:41.000,277,11096682,123405,0,1759593760,13858.018050649996,25.66792620000342,53094.52876152 2025-10-04,16:02:42.000,277,11096655,123285,0,1759593761,13857.970896480001,25.717270109998935,53094.57767136 2025-10-04,16:02:43.000,277,11096631,123765,0,1759593762,13857.930478620001,25.780712280000444,53094.53574864001 2025-10-04,16:02:44.000,277,11096608,123844,0,1759593763,13857.863115519991,25.85825271000067,53094.51478728001 2025-10-04,16:02:45.000,277,11096683,123765,0,1759593764,13857.775543489995,25.91464575000282,53094.57068424 2025-10-04,16:02:46.000,277,11096618,123325,0,1759593765,13857.66102621999,25.942842270000256,53094.60561984 2025-10-04,16:02:47.000,277,11096647,123685,0,1759593766,13857.573454189995,26.062677480003913,53094.6265812 2025-10-04,16:02:48.000,277,11096642,123525,0,1759593767,13857.472409539994,26.189561819999653,53094.542735760006 2025-10-04,16:02:49.000,277,11096629,123685,0,1759593768,13857.297265479989,26.20366007999837,53094.56369712001 2025-10-04,16:02:50.000,277,11096566,123685,0,1759593769,13857.135594040003,26.30234790000395,53094.60561984 2025-10-04,16:02:51.000,277,11096559,123485,0,1759593770,13856.967186289992,26.344642680000106,53094.493825920006 2025-10-04,16:02:52.000,277,11096694,123605,0,1759593771,13856.765096989991,26.457428760004404,53094.52876152 2025-10-04,16:02:53.000,277,11096611,123645,0,1759593772,13856.616898169996,26.55611658000271,53094.521774400004 2025-10-04,16:02:54.000,277,11096672,123925,0,1759593773,13856.44849042,26.647755270001653,53094.542735760006 2025-10-04,16:02:55.000,277,11096586,123645,0,1759593774,13856.30029159999,26.68300091999845,53094.50780016 2025-10-04,16:02:56.000,277,11096705,123645,0,1759593775,13856.205983259999,26.739393960000598,53094.50081304 2025-10-04,16:02:57.000,277,11096669,123725,0,1759593776,13856.077993369989,26.78168874000403,53094.41696760001 2025-10-04,16:02:58.000,277,11096702,123844,0,1759593777,13856.077993369989,26.767590479998034,53094.43094184 2025-10-04,16:02:59.000,277,11096680,124005,0,1759593778,13856.098202299989,26.802836130002106,53094.375044880006 2025-10-04,16:03:00.000,277,11096610,123685,0,1759593779,13856.098202299989,26.767590479998034,53094.33312216 2025-10-04,16:03:01.000,277,11096707,123765,0,1759593780,13856.21945587999,26.753492219999316,53094.27722520001 2025-10-04,16:03:02.000,277,11096623,123965,0,1759593781,13856.30029159999,26.690050049997808,53094.27722520001 2025-10-04,16:03:03.000,277,11096755,123805,0,1759593782,13856.46196303999,26.563165710002067,53094.24927672001 2025-10-04,16:03:04.000,277,11096680,123805,0,1759593783,13856.657316029996,26.45037962999777,53094.20036688001 2025-10-04,16:03:05.000,277,11096632,123965,0,1759593784,13856.798778539996,26.358740939998825,53094.186392640004 2025-10-04,16:03:06.000,277,11096651,124165,0,1759593785,13857.014340460002,26.231856600003084,53094.16543128 2025-10-04,16:03:07.000,277,11096643,123925,0,1759593786,13857.209693449993,26.119070519998786,53094.17940552001 2025-10-04,16:03:08.000,277,11096728,124205,0,1759593787,13857.431991679994,25.999235310002405,53094.11652144 2025-10-04,16:03:09.000,277,11096614,124325,0,1759593788,13857.70818039,25.837105320002593,53094.137482800004 2025-10-04,16:03:10.000,277,11096695,124205,0,1759593789,13857.876588139996,25.646778809998068,53094.10953432001 2025-10-04,16:03:11.000,277,11096693,123965,0,1759593790,13858.125831609992,25.49169795000489,53094.11652144 2025-10-04,16:03:12.000,277,11096645,124405,0,1759593791,13858.341393529998,25.350715350003156,53094.04665024 2025-10-04,16:03:13.000,277,11096627,124765,0,1759593792,13858.563691759999,25.10399580000376,53094.09556008 2025-10-04,16:03:14.000,277,11096658,124445,0,1759593793,13858.83988046999,24.85727625000436,53094.088572960005 2025-10-04,16:03:15.000,277,11096674,124365,0,1759593794,13859.04196976999,24.688097129997914,53094.03267600001 2025-10-04,16:03:16.000,277,11096659,124525,0,1759593795,13859.237322759996,24.518918009998742,53094.1025472 2025-10-04,16:03:17.000,277,11096573,124325,0,1759593796,13859.446148369992,24.265149329999986,53094.0676116 2025-10-04,16:03:18.000,277,11096767,124445,0,1759593797,13859.708864459993,24.12416672999825,53094.13049568001 2025-10-04,16:03:19.000,277,11096622,124525,0,1759593798,13859.884008519999,23.926791090001643,53094.12350856 2025-10-04,16:03:20.000,277,11096722,124805,0,1759593799,13860.133251989995,23.757611970002472,53094.158444160006 2025-10-04,16:03:21.000,277,11096794,124685,0,1759593800,13860.321868669991,23.609580240001378,53094.21434112 2025-10-04,16:03:22.000,277,11096689,124685,0,1759593801,13860.530694280002,23.524990680001792,53094.1724184 2025-10-04,16:03:23.000,277,11096677,124645,0,1759593802,13860.645211549992,23.214828960000887,53094.22831536001 2025-10-04,16:03:24.000,277,11096710,124645,0,1759593803,13860.827091919993,23.13728853000066,53094.14446992 2025-10-04,16:03:25.000,277,11096477,124805,0,1759593804,13860.914663949989,22.862372460003826,53094.12350856 2025-10-04,16:03:26.000,277,11096697,124885,0,1759593805,13861.089808009994,22.756635509998887,53094.186392640004 2025-10-04,16:03:27.000,277,11096633,124485,0,1759593806,13861.19758896999,22.700242470004014,53094.0676116 2025-10-04,16:03:28.000,277,11096890,124685,0,1759593807,13861.36599672,22.418277270000544,53094.23530248 2025-10-04,16:03:29.000,277,11096750,124885,0,1759593808,13861.39967826999,22.256147280000732,53094.14446992 2025-10-04,16:03:30.000,277,11096673,125045,0,1759593809,13861.493986609996,22.072869900002843,53094.20036688001 2025-10-04,16:03:31.000,277,11096614,125005,0,1759593810,13861.635449119996,21.826150350003445,53094.1724184 2025-10-04,16:03:32.000,277,11096565,125165,0,1759593811,13861.493986609996,21.776806440000655,53094.05363736 2025-10-04,16:03:33.000,277,11096514,125165,0,1759593812,13861.568086020001,21.45959559000039,53094.26325096 2025-10-04,16:03:34.000,277,11096694,125045,0,1759593813,13861.50745923,21.318612989998655,53094.17940552001 2025-10-04,16:03:35.000,277,11096739,125005,0,1759593814,13861.635449119996,21.11418822000269,53094.14446992 2025-10-04,16:03:36.000,277,11096622,125285,0,1759593815,13861.42662351,20.959107360002236,53094.29119944 2025-10-04,16:03:37.000,277,11096647,124645,0,1759593816,13861.453568749996,20.83222301999922,53094.1025472 2025-10-04,16:03:38.000,277,11096733,125085,0,1759593817,13861.42662351,20.719436940002197,53094.16543128 2025-10-04,16:03:39.000,277,11096787,124965,0,1759593818,13861.29863361999,20.522061299998313,53094.22132824 2025-10-04,16:03:40.000,277,11096566,125365,0,1759593819,13861.16390742,20.303538270003628,53094.22831536001 2025-10-04,16:03:41.000,277,11096692,125285,0,1759593820,13861.069599079994,20.18370305999997,53094.02568888 2025-10-04,16:03:42.000,277,11096715,125045,0,1759593821,13860.975290739989,20.12731001999782,53094.01171464001 2025-10-04,16:03:43.000,277,11096813,125165,0,1759593822,13860.773201440003,19.82419743000355,53094.09556008 2025-10-04,16:03:44.000,277,11096556,125165,0,1759593823,13860.719310959998,19.626821789999667,53093.9977404 2025-10-04,16:03:45.000,277,11096746,125365,0,1759593824,13860.436385939996,19.528133970001363,53094.01171464001 2025-10-04,16:03:46.000,277,11096536,125125,0,1759593825,13860.335341289996,19.443544410001778,53093.96280480001 2025-10-04,16:03:47.000,277,11096676,125165,0,1759593826,13860.072625199995,19.295512680000684,53093.9278692 2025-10-04,16:03:48.000,277,11096665,125405,0,1759593827,13859.92442638,19.344856590003474,53093.84402376001 2025-10-04,16:03:49.000,277,11096617,125125,0,1759593828,13859.735809699989,19.18272660000366,53093.77415256001 2025-10-04,16:03:50.000,277,11096623,124885,0,1759593829,13859.553929330003,19.119284430002153,53093.73222984 2025-10-04,16:03:51.000,277,11096666,125125,0,1759593830,13859.318158479997,19.14748094999959,53093.69729424001 2025-10-04,16:03:52.000,277,11096923,125245,0,1759593831,13859.04870608,18.943056180003623,53093.634410160004 2025-10-04,16:03:53.000,277,11096827,125245,0,1759593832,13858.88029832999,18.837319229998684,53093.57851320001 2025-10-04,16:03:54.000,277,11096682,125085,0,1759593833,13858.577164379989,18.816171840000607,53093.50165488 2025-10-04,16:03:55.000,277,11096786,125085,0,1759593834,13858.449174489993,18.837319229998684,53093.34095112001 2025-10-04,16:03:56.000,277,11096780,125605,0,1759593835,13858.253821500002,18.654041850000795,53093.32697688 2025-10-04,16:03:57.000,277,11096645,125285,0,1759593836,13858.044995889992,18.583550549999927,53093.13832464 2025-10-04,16:03:58.000,277,11096670,125165,0,1759593837,13857.80922504,18.484862730001623,53093.11037616 2025-10-04,16:03:59.000,277,11096698,125325,0,1759593838,13857.55998156999,18.407322300001397,53093.09640192 2025-10-04,16:04:00.000,277,11096676,125165,0,1759593839,13857.384837509999,18.32273274000181,53092.89377544 2025-10-04,16:04:01.000,277,11096732,125405,0,1759593840,13857.223166069998,18.308634480003093,53092.816917120006 2025-10-04,16:04:02.000,277,11096702,125405,0,1759593841,13856.987395219992,18.14650449000328,53092.80993000001 2025-10-04,16:04:03.000,277,11096682,125365,0,1759593842,13856.765096989991,18.09011145000113,53092.698136080005 2025-10-04,16:04:04.000,277,11096730,125325,0,1759593843,13856.556271379995,18.026669279999624,53092.58634216 2025-10-04,16:04:05.000,277,11096704,125565,0,1759593844,13856.38786363,17.93503059000068,53092.52345808001 2025-10-04,16:04:06.000,277,11096721,125165,0,1759593845,13856.226192189999,17.87158841999917,53092.38371568001 2025-10-04,16:04:07.000,277,11096616,125565,0,1759593846,13855.976948719988,17.75880234000215,53092.292883120004 2025-10-04,16:04:08.000,277,11096750,125565,0,1759593847,13855.795068350002,17.716507559998718,53092.22301192 2025-10-04,16:04:09.000,277,11096613,125605,0,1759593848,13855.518879639996,17.582574090003618,53092.13916648001 2025-10-04,16:04:10.000,277,11096740,125445,0,1759593849,13855.316790339995,17.497984530004032,53091.978462720006 2025-10-04,16:04:11.000,277,11096793,125445,0,1759593850,13855.06081055999,17.40634583999781,53091.93654 2025-10-04,16:04:12.000,277,11096643,125365,0,1759593851,13854.872193879994,17.244215849998,53091.7967976 2025-10-04,16:04:13.000,277,11096670,125405,0,1759593852,13854.656631960002,17.201921070001845,53091.67102944 2025-10-04,16:04:14.000,277,11096644,125925,0,1759593853,13854.555587310002,17.10323325000354,53091.53128704 2025-10-04,16:04:15.000,277,11096650,125605,0,1759593854,13854.340025389996,16.955201520002447,53091.44744160001 2025-10-04,16:04:16.000,277,11096743,125845,0,1759593855,13854.218771809996,16.849464570004784,53091.36359616 2025-10-04,16:04:17.000,277,11096690,125765,0,1759593856,13854.016682509995,16.64503980000154,53091.21686664 2025-10-04,16:04:18.000,277,11096661,125485,0,1759593857,13853.92237416999,16.546351980003237,53091.19590528 2025-10-04,16:04:19.000,277,11096587,125565,0,1759593858,13853.733757489994,16.391271120002784,53091.03520152 2025-10-04,16:04:20.000,277,11096567,125645,0,1759593859,13853.558613429988,16.29963243000384,53090.916420479996 2025-10-04,16:04:21.000,277,11096642,125605,0,1759593860,13853.450832469993,16.222092000003613,53090.83257504 2025-10-04,16:04:22.000,277,11096667,125845,0,1759593861,13853.248743169992,16.06701114000316,53090.713794 2025-10-04,16:04:23.000,277,11096737,125725,0,1759593862,13853.093808040001,15.982421580003574,53090.62296144 2025-10-04,16:04:24.000,277,11096695,125725,0,1759593863,13852.96581814999,15.869635499999276,53090.42732208 2025-10-04,16:04:25.000,277,11096717,125725,0,1759593864,13852.88498242999,15.777996810000332,53090.33648952 2025-10-04,16:04:26.000,277,11096586,125925,0,1759593865,13852.77046516,15.686358120001387,53090.231682720005 2025-10-04,16:04:27.000,277,11096728,125725,0,1759593866,13852.635738959994,15.629965079999238,53090.0500176 2025-10-04,16:04:28.000,277,11096711,125685,0,1759593867,13852.575112169994,15.56652290999773,53090.03604336001 2025-10-04,16:04:29.000,277,11096629,125645,0,1759593868,13852.460594899989,15.481933349998144,53089.910275199996 2025-10-04,16:04:30.000,277,11096663,125925,0,1759593869,13852.292187149993,15.369147270001122,53089.81944264001 2025-10-04,16:04:31.000,277,11096746,125645,0,1759593870,13852.177669880002,15.376196400000481,53089.7355972 2025-10-04,16:04:32.000,277,11096611,125645,0,1759593871,13852.076625230002,15.411442050004553,53089.65175176001 2025-10-04,16:04:33.000,277,11096670,125805,0,1759593872,13851.941899029996,15.3902946599992,53089.47008664 2025-10-04,16:04:34.000,277,11096615,125405,0,1759593873,13851.820645449996,15.3902946599992,53089.4211768 2025-10-04,16:04:35.000,277,11096565,125765,0,1759593874,13851.70612817999,15.453736830000707,53089.28842152001 2025-10-04,16:04:36.000,277,11096705,125765,0,1759593875,13851.517511499995,15.531277260000934,53089.057846560005 2025-10-04,16:04:37.000,277,11096574,125645,0,1759593876,13851.349103749999,15.510129870002856,53089.08579504 2025-10-04,16:04:38.000,277,11096604,125605,0,1759593877,13851.173959689993,15.622915949999879,53089.00194960001 2025-10-04,16:04:39.000,277,11096697,125725,0,1759593878,13850.931452529992,15.644063339997956,53088.95303976001 2025-10-04,16:04:40.000,277,11096677,125605,0,1759593879,13850.776517400001,15.65816160000395,53088.88316856001 2025-10-04,16:04:41.000,277,11096635,125565,0,1759593880,13850.540746549996,15.672259860002669,53088.75041328 2025-10-04,16:04:42.000,277,11096674,125805,0,1759593881,13850.379075109995,15.693407250000746,53088.66656784001 2025-10-04,16:04:43.000,277,11096643,125605,0,1759593882,13850.12309532999,15.707505509999464,53088.49887696001 2025-10-04,16:04:44.000,277,11096603,125645,0,1759593883,13849.833433999993,15.813242460004403,53088.48490272 2025-10-04,16:04:45.000,277,11096702,125605,0,1759593884,13849.624608389997,15.79209506999905,53088.40105728001 2025-10-04,16:04:46.000,277,11096732,125805,0,1759593885,13849.402310159996,15.763898550001613,53088.35214744 2025-10-04,16:04:47.000,277,11096664,125565,0,1759593886,13849.13285776,15.742751160003536,53088.27528912 2025-10-04,16:04:48.000,277,11096603,125565,0,1759593887,13848.856669049994,15.700456380000105,53088.17746944 2025-10-04,16:04:49.000,277,11096730,125605,0,1759593888,13848.567007719997,15.714554639998823,53088.08663688 2025-10-04,16:04:50.000,277,11096585,125685,0,1759593889,13848.270610079991,15.721603769998183,53088.002791440005 2025-10-04,16:04:51.000,277,11096716,125365,0,1759593890,13848.09546602,15.707505509999464,53087.96785584 2025-10-04,16:04:52.000,277,11096661,125925,0,1759593891,13847.751914209999,15.728652900004818,53087.85606192001 2025-10-04,16:04:53.000,277,11096607,125685,0,1759593892,13847.448780259998,15.763898550001613,53087.69535816 2025-10-04,16:04:54.000,277,11096657,125965,0,1759593893,13847.132173689992,15.763898550001613,53087.69535816 2025-10-04,16:04:55.000,277,11096627,125565,0,1759593894,13846.89640284,15.742751160003536,53087.61151272001 2025-10-04,16:04:56.000,277,11096744,125645,0,1759593895,13846.60674150999,15.862586369999917,53087.50670592 2025-10-04,16:04:57.000,277,11096724,125325,0,1759593896,13846.357498039994,15.918979410002066,53087.38792488 2025-10-04,16:04:58.000,277,11096706,125605,0,1759593897,13846.135199809993,15.904881150003348,53087.332027920005 2025-10-04,16:04:59.000,277,11096662,125605,0,1759593898,13845.899428960001,15.996519840002293,53087.23420824001 2025-10-04,16:05:00.000,277,11096600,125765,0,1759593899,13845.65018548999,16.13045331000467,53087.115427200006 2025-10-04,16:05:01.000,277,11096655,125645,0,1759593900,13845.421150949995,16.25028852000105,53087.03856888001 2025-10-04,16:05:02.000,277,11096700,125765,0,1759593901,13845.225797959989,16.278485039998486,53086.947736320006 2025-10-04,16:05:03.000,277,11096695,125845,0,1759593902,13844.956345559993,16.447664159997657,53086.84292952 2025-10-04,16:05:04.000,277,11096615,126045,0,1759593903,13844.686893159997,16.59569588999875,53086.80100680001 2025-10-04,16:05:05.000,277,11096625,125725,0,1759593904,13844.505012789996,16.722580230001768,53086.75209696001 2025-10-04,16:05:06.000,277,11096722,125685,0,1759593905,13844.282714559995,16.89175935000094,53086.70318712001 2025-10-04,16:05:07.000,277,11096784,125925,0,1759593906,13844.040207399994,17.025692820003314,53086.60536744001 2025-10-04,16:05:08.000,277,11096741,125725,0,1759593907,13843.784227619988,17.152577159999055,53086.58440608001 2025-10-04,16:05:09.000,277,11096668,125525,0,1759593908,13843.568665699997,17.307658019999508,53086.493573520005 2025-10-04,16:05:10.000,277,11096707,125845,0,1759593909,13843.25879544,17.490935400004673,53086.41671520001 2025-10-04,16:05:11.000,277,11096707,125765,0,1759593910,13843.04996982999,17.667163650003204,53086.28395992 2025-10-04,16:05:12.000,277,11096684,125765,0,1759593911,13842.841144219994,17.801097119998303,53086.22107584001 2025-10-04,16:05:13.000,277,11096680,125605,0,1759593912,13842.625582299988,17.892735810004524,53086.22107584001 2025-10-04,16:05:14.000,277,11096614,125845,0,1759593913,13842.410020379997,18.019620150000264,53086.10229480001 2025-10-04,16:05:15.000,277,11096720,125805,0,1759593914,13842.194458459991,18.15355362000264,53086.088320560004 2025-10-04,16:05:16.000,277,11096759,125685,0,1759593915,13842.086677499996,18.259290570000303,53085.98351376001 2025-10-04,16:05:17.000,277,11096621,125725,0,1759593916,13841.91153343999,18.32978187000117,53085.96255240001 2025-10-04,16:05:18.000,277,11096717,125885,0,1759593917,13841.72965306999,18.39322404000268,53085.93460392001 2025-10-04,16:05:19.000,277,11096651,125685,0,1759593918,13841.615135799999,18.5060101199997,53085.80883576 2025-10-04,16:05:20.000,277,11096621,125765,0,1759593919,13841.487145909989,18.604697939998005,53085.752938800004 2025-10-04,16:05:21.000,277,11096619,125725,0,1759593920,13841.413046499998,18.675189239998872,53085.6830676 2025-10-04,16:05:22.000,277,11096612,125565,0,1759593921,13841.359156019993,18.703385760003584,53085.63415776 2025-10-04,16:05:23.000,277,11096643,125845,0,1759593922,13841.264847680002,18.78092619000381,53085.5433252 2025-10-04,16:05:24.000,277,11096613,125605,0,1759593923,13841.184011960002,18.766827929997817,53085.52935096001 2025-10-04,16:05:25.000,277,11096656,125845,0,1759593924,13841.130121479997,18.74568053999974,53085.38262144001 2025-10-04,16:05:26.000,277,11096677,125605,0,1759593925,13841.082967310002,18.809122710001247,53085.42454416 2025-10-04,16:05:27.000,277,11096664,125365,0,1759593926,13841.022340520001,18.80207358000189,53085.34069872001 2025-10-04,16:05:28.000,277,11096624,125605,0,1759593927,13840.981922660001,18.816171840000607,53085.298776 2025-10-04,16:05:29.000,277,11096641,125725,0,1759593928,13840.934768489991,18.865515750003397,53085.25685328 2025-10-04,16:05:30.000,277,11096643,125605,0,1759593929,13840.853932769991,18.85141749000468,53085.249866160004 2025-10-04,16:05:31.000,277,11096749,125765,0,1759593930,13840.746151809995,18.9642035700017,53085.152046480005 2025-10-04,16:05:32.000,277,11096658,125565,0,1759593931,13840.61142560999,19.08403877999808,53085.033265440004 2025-10-04,16:05:33.000,277,11096637,125365,0,1759593932,13840.55753513,19.076989649998723,53085.1590336 2025-10-04,16:05:34.000,277,11096714,125565,0,1759593933,13840.389127379989,19.14748094999959,53085.12409800001 2025-10-04,16:05:35.000,277,11096668,125685,0,1759593934,13840.294819039998,19.239119639998535,53085.06121392 2025-10-04,16:05:36.000,277,11096694,125565,0,1759593935,13840.119674979993,19.344856590003474,53085.01230408 2025-10-04,16:05:37.000,277,11096684,125365,0,1759593936,13839.964739850002,19.457642670000496,53084.94243288 2025-10-04,16:05:38.000,277,11096722,125205,0,1759593937,13839.782859480001,19.59862527000223,53084.92147152 2025-10-04,16:05:39.000,277,11096687,125485,0,1759593938,13839.59424279999,19.711411349999253,53084.97736848001 2025-10-04,16:05:40.000,277,11096672,125925,0,1759593939,13839.39215349999,19.83829569000227,53084.87954880001 2025-10-04,16:05:41.000,277,11096730,125485,0,1759593940,13839.217009439999,19.95108176999929,53084.83063896 2025-10-04,16:05:42.000,277,11096613,125405,0,1759593941,13839.021656449993,20.12731001999782,53084.72583216 2025-10-04,16:05:43.000,277,11096797,125485,0,1759593942,13838.839776079993,20.303538270003628,53084.718845040006 2025-10-04,16:05:44.000,277,11096670,125085,0,1759593943,13838.684840950002,20.388127830003214,53084.71185792001 2025-10-04,16:05:45.000,277,11096572,125605,0,1759593944,13838.543378440001,20.486815650001517,53084.579102640004 2025-10-04,16:05:46.000,277,11096640,125405,0,1759593945,13838.489487959996,20.6066508599979,53084.57211552001 2025-10-04,16:05:47.000,277,11096687,125245,0,1759593946,13838.476015339991,20.70533868000348,53084.47429584001 2025-10-04,16:05:48.000,277,11096752,125405,0,1759593947,13838.368234379996,20.8181247600005,53084.3205792 2025-10-04,16:05:49.000,277,11096657,125445,0,1759593948,13838.368234379996,20.937959970004158,53084.264682240006 2025-10-04,16:05:50.000,277,11096679,125005,0,1759593949,13838.428861169996,21.11418822000269,53084.383463280006 2025-10-04,16:05:51.000,277,11096680,125325,0,1759593950,13838.516433199991,21.184679520003556,53084.34852768 2025-10-04,16:05:52.000,277,11096691,125445,0,1759593951,13838.630950469997,21.382055160000164,53084.23673376001 2025-10-04,16:05:53.000,277,11096754,125285,0,1759593952,13838.705049880002,21.410251680004876,53084.28564360001 2025-10-04,16:05:54.000,277,11096674,124965,0,1759593953,13838.880193939993,21.558283409998694,53084.194811040004 2025-10-04,16:05:55.000,277,11096614,125245,0,1759593954,13839.082283239994,21.64287296999828,53084.09000424001 2025-10-04,16:05:56.000,277,11096653,125125,0,1759593955,13839.2574273,21.727462529997865,53084.05506864 2025-10-04,16:05:57.000,277,11096471,125405,0,1759593956,13839.37194456999,21.826150350003445,53084.18782392001 2025-10-04,16:05:58.000,277,11096777,125165,0,1759593957,13839.64139697,22.079919030002202,53083.99218456 2025-10-04,16:05:59.000,277,11096791,125125,0,1759593958,13839.823277340001,22.164508590001788,53084.05506864 2025-10-04,16:06:00.000,277,11096549,125125,0,1759593959,13840.011894019997,22.31254032000288,53084.02013304001 2025-10-04,16:06:01.000,277,11096905,124885,0,1759593960,13840.160092839993,22.404179010001826,53084.096991360006 2025-10-04,16:06:02.000,277,11096826,125045,0,1759593961,13840.395863689999,22.67909507999866,53084.02013304001 2025-10-04,16:06:03.000,277,11096822,124885,0,1759593962,13840.59795299,22.813028550001036,53084.096991360006 2025-10-04,16:06:04.000,277,11096676,125245,0,1759593963,13840.853932769991,22.989256799999566,53084.15288832 2025-10-04,16:06:05.000,277,11096463,124965,0,1759593964,13841.143594100002,23.158435919998738,53084.1808368 2025-10-04,16:06:06.000,277,11096613,124885,0,1759593965,13841.446728049988,23.31351677999919,53084.40442464001 2025-10-04,16:06:07.000,277,11096699,124805,0,1759593966,13841.62860841999,23.708268059999682,53084.313592080005 2025-10-04,16:06:08.000,277,11096753,124925,0,1759593967,13841.93847868,23.877447179998853,53084.27166936 2025-10-04,16:06:09.000,277,11096555,125125,0,1759593968,13842.154040599991,24.06072456000402,53084.313592080005 2025-10-04,16:06:10.000,277,11096644,125085,0,1759593969,13842.329184659997,24.22990368000319,53084.34154056 2025-10-04,16:06:11.000,277,11096559,125165,0,1759593970,13842.605373369988,24.476623230002588,53084.411411760004 2025-10-04,16:06:12.000,277,11096776,124645,0,1759593971,13842.94892517999,24.779735820004134,53084.66294808 2025-10-04,16:06:13.000,277,11096638,124965,0,1759593972,13843.25879544,24.906620159999875,53084.62102536001 2025-10-04,16:06:14.000,277,11096899,124845,0,1759593973,13843.420466880001,25.05465189000097,53084.69089656001 2025-10-04,16:06:15.000,277,11096597,124805,0,1759593974,13843.723600830002,25.28022405000229,53084.8446132 2025-10-04,16:06:16.000,277,11096539,124965,0,1759593975,13843.993053229999,25.46350143000018,53084.87954880001 2025-10-04,16:06:17.000,277,11096791,124885,0,1759593976,13844.19514253,25.731368369997654,53085.02627832001 2025-10-04,16:06:18.000,277,11096686,124925,0,1759593977,13844.53869434,25.86530184000003,53085.17999496 2025-10-04,16:06:19.000,277,11096809,124805,0,1759593978,13844.801410430002,26.245954860001802,53085.298776 2025-10-04,16:06:20.000,277,11096532,124965,0,1759593979,13845.037181279993,26.37283920000482,53085.38262144001 2025-10-04,16:06:21.000,277,11096639,125005,0,1759593980,13845.320106299994,26.570214840001427,53085.536338080004 2025-10-04,16:06:22.000,277,11096790,125085,0,1759593981,13845.643449179996,26.697099180004443,53085.655119120005 2025-10-04,16:06:23.000,277,11096687,124765,0,1759593982,13845.912901579992,26.90857307999977,53085.822810000005 2025-10-04,16:06:24.000,277,11096483,124845,0,1759593983,13846.229508149998,27.204636540001957,53085.8577456 2025-10-04,16:06:25.000,277,11096580,125005,0,1759593984,13846.451806379999,27.31037348999962,53086.08133344001 2025-10-04,16:06:26.000,277,11096708,125005,0,1759593985,13846.75494033,27.451356090001354,53086.22107584001 2025-10-04,16:06:27.000,277,11096593,124765,0,1759593986,13847.064810589996,27.564142169998377,53086.41671520001 2025-10-04,16:06:28.000,277,11096726,124645,0,1759593987,13847.233218339992,27.564142169998377,53086.55645760001 2025-10-04,16:06:29.000,277,11096713,124805,0,1759593988,13847.536352289993,27.72627215999819,53086.72414848001 2025-10-04,16:06:30.000,277,11096502,124965,0,1759593989,13847.80580468999,27.860205630000564,53086.947736320006 2025-10-04,16:06:31.000,277,11096731,124805,0,1759593990,13847.980948749995,27.888402149998,53087.08747872001 2025-10-04,16:06:32.000,277,11096747,124845,0,1759593991,13848.243664839996,27.94479519000015,53087.262156720004 2025-10-04,16:06:33.000,277,11096685,124485,0,1759593992,13848.324500559997,27.839058240002487,53087.40189912001 2025-10-04,16:06:34.000,277,11096724,124805,0,1759593993,13848.620898200003,27.916598670002713,53087.54164152001 2025-10-04,16:06:35.000,277,11096770,124805,0,1759593994,13848.843196429989,27.895451280004636,53087.786190720006 2025-10-04,16:06:36.000,277,11096731,124765,0,1759593995,13849.02507679999,27.853156500001205,53087.96785584 2025-10-04,16:06:37.000,277,11096789,124525,0,1759593996,13849.15306669,27.810861719997774,53088.14253384001 2025-10-04,16:06:38.000,277,11096689,124365,0,1759593997,13849.33494706,27.803812589998415,53088.33118608001 2025-10-04,16:06:39.000,277,11096594,124605,0,1759593998,13849.483145879996,27.70512477000011,53088.5128512 2025-10-04,16:06:40.000,277,11096743,124485,0,1759593999,13849.658289940002,27.698075640000752,53088.6525936 2025-10-04,16:06:41.000,277,11096651,124645,0,1759594000,13849.745861969997,27.676928250002675,53088.82028448 2025-10-04,16:06:42.000,277,11096709,124605,0,1759594001,13849.887324479998,27.634633469999244,53088.8971428 2025-10-04,16:06:43.000,277,11096587,124525,0,1759594002,13849.981632819989,27.58528956000373,53089.15566624 2025-10-04,16:06:44.000,277,11096659,124485,0,1759594003,13850.015314369994,27.57824043000437,53089.32335712 2025-10-04,16:06:45.000,277,11096653,124285,0,1759594004,13850.096150089994,27.514798260002863,53089.43515104001 2025-10-04,16:06:46.000,277,11096616,124605,0,1759594005,13850.26455783999,27.444306960001995,53089.54694496 2025-10-04,16:06:47.000,277,11096687,124485,0,1759594006,13850.38581141999,27.41611044000456,53089.82642976 2025-10-04,16:06:48.000,277,11096669,124445,0,1759594007,13850.43296559,27.423159570003918,53089.966172160006 2025-10-04,16:06:49.000,277,11096693,124685,0,1759594008,13850.459910829995,27.31037348999962,53090.14085016 2025-10-04,16:06:50.000,277,11096662,124365,0,1759594009,13850.581164409996,27.24693131999811,53090.17578576001 2025-10-04,16:06:51.000,277,11096717,124485,0,1759594010,13850.695681680001,27.18348915000388,53090.34347664001 2025-10-04,16:06:52.000,277,11096654,123965,0,1759594011,13850.769781089992,27.17644002000452,53090.49719328 2025-10-04,16:06:53.000,277,11096610,124285,0,1759594012,13850.796726330002,27.056604810000863,53090.60200008 2025-10-04,16:06:54.000,277,11096680,124605,0,1759594013,13850.904507289997,26.986113509999996,53090.748729599996 2025-10-04,16:06:55.000,277,11096725,124205,0,1759594014,13850.911243599992,26.9508678600032,53090.79763944001 2025-10-04,16:06:56.000,277,11096646,124645,0,1759594015,13850.938188840002,26.852180040004896,53090.92340760001 2025-10-04,16:06:57.000,277,11096712,124365,0,1759594016,13850.924716219997,26.78168874000403,53091.070137120005 2025-10-04,16:06:58.000,277,11096654,124605,0,1759594017,13850.897770980002,26.704148310003802,53091.22385376 2025-10-04,16:06:59.000,277,11096669,124525,0,1759594018,13850.985343009997,26.66185353000037,53091.29372496 2025-10-04,16:07:00.000,277,11096638,124365,0,1759594019,13850.917979910002,26.612509620004857,53091.34962192001 2025-10-04,16:07:01.000,277,11096688,124725,0,1759594020,13850.830407879992,26.50677266999992,53091.43346736 2025-10-04,16:07:02.000,277,11096643,124645,0,1759594021,13850.749572159992,26.464477890003764,53091.573209760005 2025-10-04,16:07:03.000,277,11096698,124565,0,1759594022,13850.63505489,26.44333049999841,53091.61513248001 2025-10-04,16:07:04.000,277,11096663,124405,0,1759594023,13850.5744281,26.401035720002255,53091.6570552 2025-10-04,16:07:05.000,277,11096709,124045,0,1759594024,13850.500328689996,26.386937460003537,53091.754874879996 2025-10-04,16:07:06.000,277,11096620,124805,0,1759594025,13850.399284039995,26.337593550000747,53091.810771840006 2025-10-04,16:07:07.000,277,11096591,124525,0,1759594026,13850.35212987,26.217758340004366,53091.82474608 2025-10-04,16:07:08.000,277,11096647,124605,0,1759594027,13850.23087629,26.26710224999988,53091.81775896 2025-10-04,16:07:09.000,277,11096642,124525,0,1759594028,13850.21066736,26.25300399000116,53091.978462720006 2025-10-04,16:07:10.000,277,11096611,124405,0,1759594029,13850.096150089994,26.217758340004366,53091.93654 2025-10-04,16:07:11.000,277,11096617,124805,0,1759594030,13850.075941159994,26.217758340004366,53092.05532104 2025-10-04,16:07:12.000,277,11096586,124565,0,1759594031,13849.981632819989,26.119070519998786,53092.10423088 2025-10-04,16:07:13.000,277,11096689,124805,0,1759594032,13849.988369129998,26.1472670400035,53092.13217936 2025-10-04,16:07:14.000,277,11096693,124325,0,1759594033,13849.988369129998,26.154316170002858,53092.174102080004 2025-10-04,16:07:15.000,277,11096681,124485,0,1759594034,13850.055732229994,26.112021389999427,53092.22301192 2025-10-04,16:07:16.000,277,11096693,124365,0,1759594035,13850.089413779999,26.09087400000135,53092.28589600001 2025-10-04,16:07:17.000,277,11096694,124325,0,1759594036,13850.150040569999,26.02743182999984,53092.27192176 2025-10-04,16:07:18.000,277,11096668,124365,0,1759594037,13850.21066736,26.02743182999984,53092.34878008 2025-10-04,16:07:19.000,277,11096621,124365,0,1759594038,13850.30497569999,25.89349836000474,53092.35576720001 2025-10-04,16:07:20.000,277,11096604,124085,0,1759594039,13850.358866179995,25.85120358000131,53092.292883120004 2025-10-04,16:07:21.000,277,11096742,124485,0,1759594040,13850.47338345,25.830056190003233,53092.46756112 2025-10-04,16:07:22.000,277,11096626,124685,0,1759594041,13850.5744281,25.80185966999852,53092.51647096 2025-10-04,16:07:23.000,277,11096677,124365,0,1759594042,13850.668736439991,25.710220979999576,53092.59332928 2025-10-04,16:07:24.000,277,11096622,124605,0,1759594043,13850.729363229992,25.604484030001913,53092.59332928 2025-10-04,16:07:25.000,277,11096635,124565,0,1759594044,13850.816935260002,25.555140119999123,53092.649226240006 2025-10-04,16:07:26.000,277,11096633,124285,0,1759594045,13850.864089429997,25.49169795000489,53092.698136080005 2025-10-04,16:07:27.000,277,11096691,124685,0,1759594046,13850.958397770002,25.329567959997803,53092.76102016 2025-10-04,16:07:28.000,277,11096697,124285,0,1759594047,13851.039233490003,25.16038883999863,53092.74005880001 2025-10-04,16:07:29.000,277,11096654,124365,0,1759594048,13851.167223379998,24.99825884999882,53092.82390424 2025-10-04,16:07:30.000,277,11096626,124605,0,1759594049,13851.160487069988,24.786784950003494,53092.85185272 2025-10-04,16:07:31.000,277,11096743,124245,0,1759594050,13851.227850169998,24.59645843999897,53092.90774968001 2025-10-04,16:07:32.000,277,11096712,124285,0,1759594051,13851.227850169998,24.34973888999957,53092.90076256 2025-10-04,16:07:33.000,277,11096655,124485,0,1759594052,13851.234586479994,24.067773690003378,53092.90774968001 2025-10-04,16:07:34.000,277,11096674,124445,0,1759594053,13851.200904929989,23.919741960002284,53093.033517840006 2025-10-04,16:07:35.000,277,11096646,124365,0,1759594054,13851.099860279988,23.701218930000323,53092.99159512 2025-10-04,16:07:36.000,277,11096613,124245,0,1759594055,13850.985343009997,23.461548510000284,53093.09640192 2025-10-04,16:07:37.000,277,11096687,124365,0,1759594056,13850.783253709997,23.243025479998323,53093.10338904001 2025-10-04,16:07:38.000,277,11096603,124485,0,1759594057,13850.628318579991,23.045649840001715,53093.06845344 2025-10-04,16:07:39.000,277,11096610,124285,0,1759594058,13850.40602034999,22.805979420001677,53093.082427680005 2025-10-04,16:07:40.000,277,11096606,124645,0,1759594059,13850.170249499999,22.531063350004843,53093.10338904001 2025-10-04,16:07:41.000,277,11096680,124205,0,1759594060,13849.921006029988,22.256147280000732,53093.11736328 2025-10-04,16:07:42.000,277,11096657,124325,0,1759594061,13849.570717909992,22.09401729000092,53093.11037616 2025-10-04,16:07:43.000,277,11096703,124325,0,1759594062,13849.30800181999,21.945985559999826,53093.14531176001 2025-10-04,16:07:44.000,277,11096663,124325,0,1759594063,13848.897086909994,21.7345116600045,53093.05447920001 2025-10-04,16:07:45.000,277,11096612,124125,0,1759594064,13848.600689270002,21.565332539998053,53093.11736328 2025-10-04,16:07:46.000,277,11096624,124205,0,1759594065,13848.183038049996,21.40320254999824,53093.0195436 2025-10-04,16:07:47.000,277,11096575,124125,0,1759594066,13847.74517789999,21.26926908000314,53092.93569816001 2025-10-04,16:07:48.000,277,11096786,124205,0,1759594067,13847.361208230002,21.09304083000461,53092.92172392 2025-10-04,16:07:49.000,277,11096603,124485,0,1759594068,13846.903139149996,20.9309108400048,53092.82390424 2025-10-04,16:07:50.000,277,11096759,124285,0,1759594069,13846.492224239999,20.804026500001783,53092.76800728001 2025-10-04,16:07:51.000,277,11096640,124325,0,1759594070,13846.020682540002,20.719436940002197,53092.68416184 2025-10-04,16:07:52.000,277,11096692,124125,0,1759594071,13845.663658109996,20.58550346999982,53092.60730352 2025-10-04,16:07:53.000,277,11096692,124205,0,1759594072,13845.252743199999,20.486815650001517,53092.46756112 2025-10-04,16:07:54.000,277,11096669,124445,0,1759594073,13844.895718769993,20.402226090001932,53092.362754320005 2025-10-04,16:07:55.000,277,11096646,124085,0,1759594074,13844.531958029991,20.352882179999142,53092.32781872 2025-10-04,16:07:56.000,277,11096578,124245,0,1759594075,13844.18840621999,20.310587400002987,53092.13916648001 2025-10-04,16:07:57.000,277,11096661,124125,0,1759594076,13843.865063339988,20.18370305999997,53092.05532104 2025-10-04,16:07:58.000,277,11096710,124325,0,1759594077,13843.588874629997,20.169604800001252,53091.94352712 2025-10-04,16:07:59.000,277,11096622,124485,0,1759594078,13843.25879544,20.155506540002534,53091.8666688 2025-10-04,16:08:00.000,277,11096732,124325,0,1759594079,13843.002815659995,20.162555670001893,53091.69897792 2025-10-04,16:08:01.000,277,11096699,124325,0,1759594080,13842.672736469998,20.155506540002534,53091.60814536 2025-10-04,16:08:02.000,277,11096626,124085,0,1759594081,13842.436965619992,20.2259978400034,53091.46141584 2025-10-04,16:08:03.000,277,11096645,124165,0,1759594082,13842.234876319992,20.29648914000427,53091.34962192001 2025-10-04,16:08:04.000,277,11096767,124325,0,1759594083,13841.93847868,20.275341749998915,53091.24481512 2025-10-04,16:08:05.000,277,11096591,124205,0,1759594084,13841.783543549995,20.374029570004495,53091.021227280005 2025-10-04,16:08:06.000,277,11096740,124245,0,1759594085,13841.588190559989,20.381078700003854,53090.98629168 2025-10-04,16:08:07.000,277,11096680,124125,0,1759594086,13841.433255429998,20.46566826000344,53090.79065232 2025-10-04,16:08:08.000,277,11096695,123965,0,1759594087,13841.285056610002,20.529110429997672,53090.72078112 2025-10-04,16:08:09.000,277,11096719,124085,0,1759594088,13841.177275649992,20.578454340000462,53090.581038719996 2025-10-04,16:08:10.000,277,11096757,124285,0,1759594089,13841.096439929992,20.627798250003252,53090.42033496001 2025-10-04,16:08:11.000,277,11096589,123965,0,1759594090,13841.002131590001,20.65599477000069,53090.245656959996 2025-10-04,16:08:12.000,277,11096639,124005,0,1759594091,13840.948241109996,20.712387810002838,53090.16879864 2025-10-04,16:08:13.000,277,11096708,124165,0,1759594092,13840.92129587,20.76878084999771,53090.063991840005 2025-10-04,16:08:14.000,277,11096634,124085,0,1759594093,13840.907823249996,20.789928240003064,53089.95219792 2025-10-04,16:08:15.000,277,11096651,124285,0,1759594094,13840.995395279991,20.8181247600005,53089.84040400001 2025-10-04,16:08:16.000,277,11096746,124045,0,1759594095,13840.961713730001,20.853370410004572,53089.70764872 2025-10-04,16:08:17.000,277,11096626,123645,0,1759594096,13840.968450039996,20.909763449999446,53089.65175176001 2025-10-04,16:08:18.000,277,11096698,123885,0,1759594097,13841.008867899996,20.888616060001368,53089.50502224001 2025-10-04,16:08:19.000,277,11096621,124165,0,1759594098,13841.062758380001,20.966156490001595,53089.40021544 2025-10-04,16:08:20.000,277,11096689,123925,0,1759594099,13841.042549450001,20.937959970004158,53089.295408640006 2025-10-04,16:08:21.000,277,11096627,124165,0,1759594100,13841.029076829996,20.966156490001595,53089.19060184 2025-10-04,16:08:22.000,277,11096667,124205,0,1759594101,13841.116648859992,20.937959970004158,53089.13470488 2025-10-04,16:08:23.000,277,11096698,124205,0,1759594102,13841.096439929992,20.9309108400048,53089.00194960001 2025-10-04,16:08:24.000,277,11096643,124205,0,1759594103,13841.082967310002,20.88156693000201,53088.97400112 2025-10-04,16:08:25.000,277,11096646,123885,0,1759594104,13841.002131590001,20.86746867000329,53088.91810416 2025-10-04,16:08:26.000,277,11096639,124125,0,1759594105,13840.988658969996,20.853370410004572,53088.80631024 2025-10-04,16:08:27.000,277,11096732,123965,0,1759594106,13840.894350629991,20.81107563000114,53088.771374640004 2025-10-04,16:08:28.000,277,11096628,123844,0,1759594107,13840.826987529996,20.76878084999771,53088.673554960005 2025-10-04,16:08:29.000,277,11096643,124165,0,1759594108,13840.7394155,20.712387810002838,53088.53381256 2025-10-04,16:08:30.000,277,11096616,123885,0,1759594109,13840.65857978,20.670093029999407,53088.54079968 2025-10-04,16:08:31.000,277,11096615,123885,0,1759594110,13840.564271439995,20.670093029999407,53088.44298 2025-10-04,16:08:32.000,277,11096707,123844,0,1759594111,13840.389127379989,20.65599477000069,53088.3731088 2025-10-04,16:08:33.000,277,11096666,123885,0,1759594112,13840.281346419993,20.613699990004534,53088.3032376 2025-10-04,16:08:34.000,277,11096697,123844,0,1759594113,13840.153356529998,20.550257820003026,53088.21240504001 2025-10-04,16:08:35.000,277,11096670,123925,0,1759594114,13840.052311879997,20.564356080001744,53088.170482320005 2025-10-04,16:08:36.000,277,11096618,123844,0,1759594115,13839.863695200002,20.543208690003667,53088.0586884 2025-10-04,16:08:37.000,277,11096692,124005,0,1759594116,13839.722232690001,20.522061299998313,53087.918946 2025-10-04,16:08:38.000,277,11096762,123685,0,1759594117,13839.587506489996,20.543208690003667,53087.884010400005 2025-10-04,16:08:39.000,277,11096664,123844,0,1759594118,13839.53361600999,20.557306950002385,53087.77221648 2025-10-04,16:08:40.000,277,11096661,123844,0,1759594119,13839.37868088,20.59255259999918,53087.70933240001 2025-10-04,16:08:41.000,277,11096610,123725,0,1759594120,13839.33152670999,20.627798250003252,53087.62548696 2025-10-04,16:08:42.000,277,11096669,124045,0,1759594121,13839.237218369999,20.6066508599979,53087.56260288001 2025-10-04,16:08:43.000,277,11096729,123725,0,1759594122,13839.102492169994,20.613699990004534,53087.4647832 2025-10-04,16:08:44.000,277,11096572,123805,0,1759594123,13839.062074309993,20.69124042000476,53087.4647832 2025-10-04,16:08:45.000,277,11096673,123645,0,1759594124,13838.940820729993,20.719436940002197,53087.40888624 2025-10-04,16:08:46.000,277,11096625,123725,0,1759594125,13838.893666559998,20.69828955000412,53087.36696352 2025-10-04,16:08:47.000,277,11096709,124005,0,1759594126,13838.785885600002,20.747633459999633,53087.2901052 2025-10-04,16:08:48.000,277,11096697,123805,0,1759594127,13838.725258810002,20.733535200000915,53087.24818248 2025-10-04,16:08:49.000,277,11096628,123965,0,1759594128,13838.590532609996,20.747633459999633,53087.262156720004 2025-10-04,16:08:50.000,277,11096661,123925,0,1759594129,13838.502960580001,20.853370410004572,53087.220234 2025-10-04,16:08:51.000,277,11096648,123805,0,1759594130,13838.37497068999,20.87451780000265,53087.094465840004 2025-10-04,16:08:52.000,277,11096700,123725,0,1759594131,13838.13246352999,20.87451780000265,53087.08747872001 2025-10-04,16:08:53.000,277,11096694,123805,0,1759594132,13837.984264709994,20.959107360002236,53087.05953024001 2025-10-04,16:08:54.000,277,11096726,123844,0,1759594133,13837.775439099998,21.029598660003103,53087.03158176 2025-10-04,16:08:55.000,277,11096618,123805,0,1759594134,13837.613767659997,21.05074605000118,53086.996646160005 2025-10-04,16:08:56.000,277,11096696,123405,0,1759594135,13837.330842639996,21.071893439999258,53086.88485224 2025-10-04,16:08:57.000,277,11096669,123645,0,1759594136,13837.18264382,21.156482999998843,53086.926774960004 2025-10-04,16:08:58.000,277,11096665,123485,0,1759594137,13837.04118131,21.212876040000992,53086.926774960004 2025-10-04,16:08:59.000,277,11096705,123925,0,1759594138,13836.818883079999,21.23402342999907,53086.87087800001 2025-10-04,16:09:00.000,277,11096658,123605,0,1759594139,13836.690893189989,21.297465600000578,53086.74510984 2025-10-04,16:09:01.000,277,11096742,123685,0,1759594140,13836.461858649993,21.325662119998015,53086.780045440006 2025-10-04,16:09:02.000,277,11096700,123805,0,1759594141,13836.347341380002,21.346809510003368,53086.68921288 2025-10-04,16:09:03.000,277,11096616,123965,0,1759594142,13836.145252080001,21.33976038000401,53086.64030304 2025-10-04,16:09:04.000,277,11096703,123725,0,1759594143,13836.0239985,21.431399070002954,53086.54947048 2025-10-04,16:09:05.000,277,11096668,123645,0,1759594144,13835.848854439995,21.353858640002727,53086.521522 2025-10-04,16:09:06.000,277,11096683,123805,0,1759594145,13835.788227649995,21.33271125000465,53086.41671520001 2025-10-04,16:09:07.000,277,11096630,123485,0,1759594146,13835.626556209994,21.396153419998882,53086.41671520001 2025-10-04,16:09:08.000,277,11096739,123645,0,1759594147,13835.471621079989,21.353858640002727,53086.35383112 2025-10-04,16:09:09.000,277,11096689,123844,0,1759594148,13835.390785359989,21.382055160000164,53086.26299856 2025-10-04,16:09:10.000,277,11096683,123525,0,1759594149,13835.229113920002,21.431399070002954,53086.276972800006 2025-10-04,16:09:11.000,277,11096669,123685,0,1759594150,13835.215641299998,21.438448200002313,53086.20011448001 2025-10-04,16:09:12.000,277,11096670,123725,0,1759594151,13835.121332959992,21.487792109997827,53086.1372304 2025-10-04,16:09:13.000,277,11096692,123525,0,1759594152,13834.939452589992,21.424349940003594,53086.08133344001 2025-10-04,16:09:14.000,277,11096616,123525,0,1759594153,13834.80472639,21.49484124000446,53086.11626904 2025-10-04,16:09:15.000,277,11096636,123645,0,1759594154,13834.72389067,21.537136020000617,53086.05338496001 2025-10-04,16:09:16.000,277,11096754,123525,0,1759594155,13834.64305495,21.5230377600019,53085.97652664 2025-10-04,16:09:17.000,277,11096671,123605,0,1759594156,13834.568955539995,21.565332539998053,53085.93460392001 2025-10-04,16:09:18.000,277,11096708,123605,0,1759594157,13834.50159244,21.558283409998694,53085.91364256001 2025-10-04,16:09:19.000,277,11096669,123605,0,1759594158,13834.41402040999,21.572381670004688,53085.85075848 2025-10-04,16:09:20.000,277,11096695,123445,0,1759594159,13834.319712069999,21.63582383999892,53085.7878744 2025-10-04,16:09:21.000,277,11096645,123365,0,1759594160,13834.198458489998,21.69926601000043,53085.7878744 2025-10-04,16:09:22.000,277,11096613,123725,0,1759594161,13834.097413839998,21.819101220004086,53085.66210624 2025-10-04,16:09:23.000,277,11096606,123525,0,1759594162,13833.996369189997,21.769757310001296,53085.62717064001 2025-10-04,16:09:24.000,277,11096668,123885,0,1759594163,13833.915533469997,21.819101220004086,53085.57127368 2025-10-04,16:09:25.000,277,11096740,123605,0,1759594164,13833.854906679997,21.882543389998318,53085.52236384 2025-10-04,16:09:26.000,277,11096579,123805,0,1759594165,13833.767334650001,21.995329470002616,53085.45947976001 2025-10-04,16:09:27.000,277,11096669,123365,0,1759594166,13833.713444169996,22.08696816000156,53085.48044112001 2025-10-04,16:09:28.000,277,11096780,123725,0,1759594167,13833.571981659996,22.171557720001147,53085.43153128001 2025-10-04,16:09:29.000,277,11096671,123325,0,1759594168,13833.54503642,22.213852500004577,53085.36166008001 2025-10-04,16:09:30.000,277,11096631,123605,0,1759594169,13833.47767331999,22.44647378999798,53085.36166008001 2025-10-04,16:09:31.000,277,11096755,123645,0,1759594170,13833.48440963,22.50286683000013,53085.28480176 2025-10-04,16:09:32.000,277,11096706,123205,0,1759594171,13833.48440963,22.622702040003787,53085.298776 2025-10-04,16:09:33.000,277,11096675,123445,0,1759594172,13833.450728079995,22.834175939999113,53085.26384040001 2025-10-04,16:09:34.000,277,11096626,123765,0,1759594173,13833.52482749,22.89761811000062,53085.21493056001 2025-10-04,16:09:35.000,277,11096666,123405,0,1759594174,13833.49788224999,22.94696202000341,53085.09614952001 2025-10-04,16:09:36.000,277,11096647,123365,0,1759594175,13833.55850903999,23.066797229999793,53085.07518816001 2025-10-04,16:09:37.000,277,11096696,123325,0,1759594176,13833.62587214,23.18663244000345,53085.09614952001 2025-10-04,16:09:38.000,277,11096672,123325,0,1759594177,13833.679762619991,23.250074609997682,53085.033265440004 2025-10-04,16:09:39.000,277,11096609,123525,0,1759594178,13833.686498930001,23.299418520000472,53084.95640712001 2025-10-04,16:09:40.000,277,11096623,123325,0,1759594179,13833.801016199992,23.348762430003262,53084.94942 2025-10-04,16:09:41.000,277,11096612,123485,0,1759594180,13833.821225129992,23.32761503999791,53084.97038136 2025-10-04,16:09:42.000,277,11096665,123405,0,1759594181,13833.814488819997,23.31351677999919,53084.90051016 2025-10-04,16:09:43.000,277,11096667,123125,0,1759594182,13833.942478709992,23.250074609997682,53084.87256168 2025-10-04,16:09:44.000,277,11096642,123485,0,1759594183,13833.881851919992,23.285320260001754,53084.89352304 2025-10-04,16:09:45.000,277,11096602,123365,0,1759594184,13833.902060849992,23.257123740004317,53084.85858744001 2025-10-04,16:09:46.000,277,11096699,123525,0,1759594185,13833.908797160002,23.243025479998323,53084.85858744001 2025-10-04,16:09:47.000,277,11096640,123365,0,1759594186,13833.881851919992,23.158435919998738,53084.85858744001 2025-10-04,16:09:48.000,277,11096785,123485,0,1759594187,13833.834697749997,23.165485049998097,53084.8446132 2025-10-04,16:09:49.000,277,11096646,123325,0,1759594188,13833.767334650001,23.17253418000473,53084.8446132 2025-10-04,16:09:50.000,277,11096729,123445,0,1759594189,13833.726916790001,23.14433766000002,53084.78172912 2025-10-04,16:09:51.000,277,11096613,123485,0,1759594190,13833.639344759991,23.13728853000066,53084.767754880006 2025-10-04,16:09:52.000,277,11096721,123485,0,1759594191,13833.48440963,23.17958331000409,53084.746793520004 2025-10-04,16:09:53.000,277,11096680,123525,0,1759594192,13833.41704652999,23.235976349998964,53084.73281928 2025-10-04,16:09:54.000,277,11096639,123325,0,1759594193,13833.22169354,23.271222000003036,53084.62801248 2025-10-04,16:09:55.000,277,11096659,123445,0,1759594194,13833.086967339994,23.30646764999983,53084.69089656001 2025-10-04,16:09:56.000,277,11096730,123365,0,1759594195,13832.972450069989,23.36286069000198,53084.64198672001 2025-10-04,16:09:57.000,277,11096605,123085,0,1759594196,13832.797306009998,23.510892420003074,53084.55814128 2025-10-04,16:09:58.000,277,11096655,123285,0,1759594197,13832.642370879992,23.5884328500033,53084.57211552001 2025-10-04,16:09:59.000,277,11096717,123405,0,1759594198,13832.500908369992,23.750562840003113,53084.551154160006 2025-10-04,16:10:00.000,277,11096664,123365,0,1759594199,13832.34597324,23.842201530002058,53084.50923144 2025-10-04,16:10:01.000,277,11096688,123485,0,1759594200,13832.1843018,24.032528039999306,53084.51621856 2025-10-04,16:10:02.000,277,11096593,123165,0,1759594201,13832.10346608,24.159412380002323,53084.383463280006 2025-10-04,16:10:03.000,277,11096796,123245,0,1759594202,13831.968739879994,24.328591500001494,53084.411411760004 2025-10-04,16:10:04.000,277,11096722,123365,0,1759594203,13831.840749989999,24.504819750000024,53084.37647616001 2025-10-04,16:10:05.000,277,11096689,123325,0,1759594204,13831.773386889989,24.666949739999836,53084.30660496001 2025-10-04,16:10:06.000,277,11096675,123405,0,1759594205,13831.712760099988,24.779735820004134,53084.33455344001 2025-10-04,16:10:07.000,277,11096791,123325,0,1759594206,13831.672342239988,24.948914940003306,53084.313592080005 2025-10-04,16:10:08.000,277,11096732,123165,0,1759594207,13831.625188069993,25.139241450000554,53084.29263072 2025-10-04,16:10:09.000,277,11096665,123045,0,1759594208,13831.564561279993,25.27317492000293,53084.23673376001 2025-10-04,16:10:10.000,277,11096670,123125,0,1759594209,13831.524143419992,25.470550559999538,53084.25769512001 2025-10-04,16:10:11.000,277,11096583,123485,0,1759594210,13831.517407109997,25.61858229000063,53084.23673376001 2025-10-04,16:10:12.000,277,11096604,123365,0,1759594211,13831.490461870002,25.85120358000131,53084.25769512001 2025-10-04,16:10:13.000,277,11096696,123405,0,1759594212,13831.598242829998,25.999235310002405,53084.3205792 2025-10-04,16:10:14.000,277,11096607,123245,0,1759594213,13831.611715450003,26.154316170002858,53084.32756632 2025-10-04,16:10:15.000,277,11096569,123365,0,1759594214,13831.679078549998,26.401035720002255,53084.243720880004 2025-10-04,16:10:16.000,277,11096687,123165,0,1759594215,13831.773386889989,26.626607880003576,53084.3205792 2025-10-04,16:10:17.000,277,11096672,123565,0,1759594216,13831.921585709999,26.739393960000598,53084.313592080005 2025-10-04,16:10:18.000,277,11096591,123525,0,1759594217,13832.08325715,26.809885260001465,53084.383463280006 2025-10-04,16:10:19.000,277,11096661,123005,0,1759594218,13832.24492859,26.993162639999355,53084.45333448001 2025-10-04,16:10:20.000,277,11096525,123365,0,1759594219,13832.473963129996,27.063653940000222,53084.50224432001 2025-10-04,16:10:21.000,277,11096697,123165,0,1759594220,13832.676052429997,27.12709611000173,53084.481282960005 2025-10-04,16:10:22.000,277,11096706,123485,0,1759594221,13832.911823279988,27.218734800000675,53084.530192800004 2025-10-04,16:10:23.000,277,11096529,123445,0,1759594222,13833.15433043999,27.31037348999962,53084.61403824 2025-10-04,16:10:24.000,277,11096726,123325,0,1759594223,13833.40357391,27.402012179998565,53084.61403824 2025-10-04,16:10:25.000,277,11096748,123205,0,1759594224,13833.646081070001,27.53594565000094,53084.69089656001 2025-10-04,16:10:26.000,277,11096686,123005,0,1759594225,13833.888588230002,27.571191299997736,53084.73281928 2025-10-04,16:10:27.000,277,11096660,123325,0,1759594226,13834.178249559998,27.691026510001393,53084.816664720005 2025-10-04,16:10:28.000,277,11096685,123245,0,1759594227,13834.43422933999,27.76151781000226,53084.935445760006 2025-10-04,16:10:29.000,277,11096645,123445,0,1759594228,13834.71715435999,27.846107370001846,53085.103136640006 2025-10-04,16:10:30.000,277,11096568,123125,0,1759594229,13834.979870449992,27.846107370001846,53085.12409800001 2025-10-04,16:10:31.000,277,11096676,123405,0,1759594230,13835.256059159998,27.972991710004862,53085.221917680006 2025-10-04,16:10:32.000,277,11096700,123245,0,1759594231,13835.538984179999,28.043483009998454,53085.319737360005 2025-10-04,16:10:33.000,277,11096698,123205,0,1759594232,13835.8219092,28.149219960003393,53085.44550552 2025-10-04,16:10:34.000,277,11096660,123445,0,1759594233,13836.057680049991,28.29020255999785,53085.56428656 2025-10-04,16:10:35.000,277,11096583,123365,0,1759594234,13836.279978279992,28.36069385999872,53085.59223504 2025-10-04,16:10:36.000,277,11096664,123605,0,1759594235,13836.441649719993,28.536922110004525,53085.752938800004 2025-10-04,16:10:37.000,277,11096700,123405,0,1759594236,13836.75151997999,28.558069500002603,53085.86473272001 2025-10-04,16:10:38.000,277,11096781,123325,0,1759594237,13836.99402713999,28.62151167000411,53085.91364256001 2025-10-04,16:10:39.000,277,11096612,123205,0,1759594238,13837.216325369991,28.720199490002415,53086.0673592 2025-10-04,16:10:40.000,277,11096721,123485,0,1759594239,13837.418414669992,28.825936440000078,53086.21408872 2025-10-04,16:10:41.000,277,11096675,123445,0,1759594240,13837.640712899993,28.79773992000264,53086.31889552001 2025-10-04,16:10:42.000,277,11096633,123245,0,1759594241,13837.876483749998,28.882329480002227,53086.40972808 2025-10-04,16:10:43.000,277,11096598,123405,0,1759594242,13838.09878198,28.938722520004376,53086.493573520005 2025-10-04,16:10:44.000,277,11096563,122885,0,1759594243,13838.29413496999,29.016262950004602,53086.59838032 2025-10-04,16:10:45.000,277,11096804,123365,0,1759594244,13838.489487959996,29.016262950004602,53086.75209696001 2025-10-04,16:10:46.000,277,11096597,123245,0,1759594245,13838.610741539997,29.002164689998608,53086.85690376 2025-10-04,16:10:47.000,277,11096717,123365,0,1759594246,13838.886930250002,28.903476870000304,53086.996646160005 2025-10-04,16:10:48.000,277,11096686,123445,0,1759594247,13839.041865379993,28.896427740000945,53087.10145296 2025-10-04,16:10:49.000,277,11096783,123285,0,1759594248,13839.25069098999,28.790690790003282,53087.23420824001 2025-10-04,16:10:50.000,277,11096627,123205,0,1759594249,13839.344999329995,28.776592530004564,53087.29709232 2025-10-04,16:10:51.000,277,11096598,123125,0,1759594250,13839.45278028999,28.706101230003696,53087.42286048001 2025-10-04,16:10:52.000,277,11096707,123165,0,1759594251,13839.567297559995,28.692002969997702,53087.58356424 2025-10-04,16:10:53.000,277,11096679,123405,0,1759594252,13839.567297559995,28.649708190001547,53087.618499840006 2025-10-04,16:10:54.000,277,11096699,123645,0,1759594253,13839.62118804,28.56511863000196,53087.744268 2025-10-04,16:10:55.000,277,11096738,123045,0,1759594254,13839.58077018,28.508725589999813,53087.77221648 2025-10-04,16:10:56.000,277,11096702,123605,0,1759594255,13839.64139697,28.452332549997664,53087.94689448001 2025-10-04,16:10:57.000,277,11096700,123605,0,1759594256,13839.668342209996,28.332497340001282,53088.002791440005 2025-10-04,16:10:58.000,277,11096596,123565,0,1759594257,13839.58077018,28.332497340001282,53088.16349520001 2025-10-04,16:10:59.000,277,11096709,123405,0,1759594258,13839.547088629995,28.318399080002564,53088.170482320005 2025-10-04,16:11:00.000,277,11096609,123325,0,1759594259,13839.486461839995,28.283153429998492,53088.25432776 2025-10-04,16:11:01.000,277,11096552,123525,0,1759594260,13839.405626119995,28.276104299999133,53088.36612168 2025-10-04,16:11:02.000,277,11096625,123685,0,1759594261,13839.31805409,28.22676039000362,53088.3731088 2025-10-04,16:11:03.000,277,11096758,123605,0,1759594262,13839.102492169994,28.254956910001056,53088.49887696001 2025-10-04,16:11:04.000,277,11096607,123685,0,1759594263,13838.934084419998,28.318399080002564,53088.54079968 2025-10-04,16:11:05.000,277,11096640,123485,0,1759594264,13838.833039769997,28.311349950003205,53088.54778680001 2025-10-04,16:11:06.000,277,11096722,123685,0,1759594265,13838.752204049997,28.36069385999872,53088.56176104 2025-10-04,16:11:07.000,277,11096691,123605,0,1759594266,13838.637686779992,28.374792120004713,53088.61067088 2025-10-04,16:11:08.000,277,11096721,123525,0,1759594267,13838.46254272,28.445283419998304,53088.603683760004 2025-10-04,16:11:09.000,277,11096611,123565,0,1759594268,13838.36149807,28.466430810003658,53088.61067088 2025-10-04,16:11:10.000,277,11096676,123325,0,1759594269,13838.186354009995,28.558069500002603,53088.65958072 2025-10-04,16:11:11.000,277,11096715,123445,0,1759594270,13838.11225459999,28.600364279998757,53088.66656784001 2025-10-04,16:11:12.000,277,11096673,123725,0,1759594271,13837.950583159989,28.727248620001774,53088.6525936 2025-10-04,16:11:13.000,277,11096672,123645,0,1759594272,13837.815856959998,28.727248620001774,53088.66656784001 2025-10-04,16:11:14.000,277,11096606,123605,0,1759594273,13837.667658140002,28.832985569999437,53088.73643904001 2025-10-04,16:11:15.000,277,11096603,123645,0,1759594274,13837.600295039992,28.889378610001586,53088.7574004 2025-10-04,16:11:16.000,277,11096735,123565,0,1759594275,13837.452096219997,28.98101730000053,53088.70150344 2025-10-04,16:11:17.000,277,11096593,123325,0,1759594276,13837.26347954,29.016262950004602,53088.75041328 2025-10-04,16:11:18.000,277,11096670,123565,0,1759594277,13837.19611643999,29.072655989999475,53088.80631024 2025-10-04,16:11:19.000,277,11096749,123645,0,1759594278,13837.04118131,29.15724554999906,53088.75041328 2025-10-04,16:11:20.000,277,11096633,123525,0,1759594279,13836.886246179994,29.185442070003774,53088.82028448 2025-10-04,16:11:21.000,277,11096815,123325,0,1759594280,13836.805410459994,29.185442070003774,53088.69451632001 2025-10-04,16:11:22.000,277,11096666,123245,0,1759594281,13836.677420569999,29.192491200003133,53088.77836176 2025-10-04,16:11:23.000,277,11096610,123805,0,1759594282,13836.583112229993,29.312326409999514,53088.771374640004 2025-10-04,16:11:24.000,277,11096658,123365,0,1759594283,13836.428177100002,29.347572060003586,53088.73643904001 2025-10-04,16:11:25.000,277,11096570,123285,0,1759594284,13836.293450899997,29.375768580001022,53088.771374640004 2025-10-04,16:11:26.000,277,11096610,123365,0,1759594285,13836.185669940001,29.361670320002304,53088.79932312 2025-10-04,16:11:27.000,277,11096629,123685,0,1759594286,13836.037471119991,29.43216162000317,53088.69451632001 2025-10-04,16:11:28.000,277,11096620,123525,0,1759594287,13835.949899089996,29.43216162000317,53088.70849056 2025-10-04,16:11:29.000,277,11096688,123325,0,1759594288,13835.87579967999,29.467407269999967,53088.771374640004 2025-10-04,16:11:30.000,277,11096721,123365,0,1759594289,13835.77475502999,29.488554659998044,53088.72945192 2025-10-04,16:11:31.000,277,11096711,123445,0,1759594290,13835.67371037999,29.544947700000193,53088.74342616001 2025-10-04,16:11:32.000,277,11096693,123205,0,1759594291,13835.532247869989,29.488554659998044,53088.70849056 2025-10-04,16:11:33.000,277,11096589,123325,0,1759594292,13835.424466909993,29.573144220004906,53088.68054208 2025-10-04,16:11:34.000,277,11096705,123885,0,1759594293,13835.397521669998,29.587242480003624,53088.61765800001 2025-10-04,16:11:35.000,277,11096774,123285,0,1759594294,13835.296477019998,29.61543900000106,53088.63163224 2025-10-04,16:11:36.000,277,11096667,123565,0,1759594295,13835.296477019998,29.66478291000385,53088.59669664001 2025-10-04,16:11:37.000,277,11096636,123485,0,1759594296,13835.208904990002,29.742323340004077,53088.56176104 2025-10-04,16:11:38.000,277,11096663,123365,0,1759594297,13835.134805579997,29.79166724999959,53088.5827224 2025-10-04,16:11:39.000,277,11096691,123525,0,1759594298,13835.134805579997,29.756421600002795,53088.54079968 2025-10-04,16:11:40.000,277,11096609,123325,0,1759594299,13835.080915099992,29.777568990000873,53088.56874816001 2025-10-04,16:11:41.000,277,11096614,123565,0,1759594300,13835.074178789997,29.86215855000046,53088.41503152 2025-10-04,16:11:42.000,277,11096603,123445,0,1759594301,13834.979870449992,29.91150246000325,53088.46394136 2025-10-04,16:11:43.000,277,11096696,123605,0,1759594302,13835.000079379992,29.960846369998762,53088.44996712001 2025-10-04,16:11:44.000,277,11096576,123405,0,1759594303,13834.952925209996,30.03133766999963,53088.40105728001 2025-10-04,16:11:45.000,277,11096657,123445,0,1759594304,13834.872089489996,30.0665833200037,53088.456954240006 2025-10-04,16:11:46.000,277,11096703,123285,0,1759594305,13834.797990079991,30.214615050004795,53088.42201864 2025-10-04,16:11:47.000,277,11096567,123405,0,1759594306,13834.78451746,30.179369400000724,53088.38009592001 2025-10-04,16:11:48.000,277,11096729,123485,0,1759594307,13834.670000189995,30.285106349998387,53088.25432776 2025-10-04,16:11:49.000,277,11096619,123325,0,1759594308,13834.568955539995,30.376745040004607,53088.27528912 2025-10-04,16:11:50.000,277,11096697,123285,0,1759594309,13834.58242816,30.376745040004607,53088.17746944 2025-10-04,16:11:51.000,277,11096749,123525,0,1759594310,13834.52180137,30.510678509999707,53088.17746944 2025-10-04,16:11:52.000,277,11096686,123565,0,1759594311,13834.52180137,30.54592416000378,53088.14952096 2025-10-04,16:11:53.000,277,11096661,123685,0,1759594312,13834.49485612999,30.66575937000016,53088.11458536001 2025-10-04,16:11:54.000,277,11096646,123165,0,1759594313,13834.427493029994,30.750348929999745,53088.002791440005 2025-10-04,16:11:55.000,277,11096724,123685,0,1759594314,13834.380338859999,30.827889359999972,53088.04471416001 2025-10-04,16:11:56.000,277,11096550,123325,0,1759594315,13834.380338859999,30.94067544000427,53088.00977856 2025-10-04,16:11:57.000,277,11096643,123645,0,1759594316,13834.346657309994,30.975921090001066,53087.918946 2025-10-04,16:11:58.000,277,11096743,123365,0,1759594317,13834.366866239994,31.12395282000216,53087.89798464001 2025-10-04,16:11:59.000,277,11096765,123605,0,1759594318,13834.37360254999,31.13100195000152,53087.91195888 2025-10-04,16:12:00.000,277,11096662,123485,0,1759594319,13834.427493029994,31.229689769999823,53087.85606192001 2025-10-04,16:12:01.000,277,11096716,123365,0,1759594320,13834.43422933999,31.30723020000005,53087.90497176001 2025-10-04,16:12:02.000,277,11096594,123645,0,1759594321,13834.407284099994,31.398868889998994,53087.765229360004 2025-10-04,16:12:03.000,277,11096654,123245,0,1759594322,13834.41402040999,31.51870410000265,53087.786190720006 2025-10-04,16:12:04.000,277,11096699,123605,0,1759594323,13834.35339361999,31.58919540000352,53087.75125512 2025-10-04,16:12:05.000,277,11096624,123325,0,1759594324,13834.39381147999,31.65263756999775,53087.835100560005 2025-10-04,16:12:06.000,277,11096662,123405,0,1759594325,13834.387075169994,31.666735830003745,53087.667409680005 2025-10-04,16:12:07.000,277,11096683,123285,0,1759594326,13834.380338859999,31.70198148000054,53087.6045256 2025-10-04,16:12:08.000,277,11096523,123165,0,1759594327,13834.387075169994,31.723128869998618,53087.64644832 2025-10-04,16:12:09.000,277,11096560,123365,0,1759594328,13834.346657309994,31.737227130004612,53087.58356424 2025-10-04,16:12:10.000,277,11096577,123325,0,1759594329,13834.319712069999,31.737227130004612,53087.50670592 2025-10-04,16:12:11.000,277,11096699,123005,0,1759594330,13834.286030519994,31.821816690004198,53087.42286048001 2025-10-04,16:12:12.000,277,11096614,123285,0,1759594331,13834.225403729994,31.828865820003557,53087.44382184001 2025-10-04,16:12:13.000,277,11096589,123485,0,1759594332,13834.205194799993,31.899357120004424,53087.40888624 2025-10-04,16:12:14.000,277,11096626,123405,0,1759594333,13834.205194799993,31.89230798999779,53087.47177032001 2025-10-04,16:12:15.000,277,11096726,123285,0,1759594334,13834.158040629998,31.969848419998016,53087.34600216 2025-10-04,16:12:16.000,277,11096638,123165,0,1759594335,13834.131095389988,31.92755364000186,53087.36696352 2025-10-04,16:12:17.000,277,11096656,123405,0,1759594336,13834.030050740002,32.04738884999824,53087.38792488 2025-10-04,16:12:18.000,277,11096673,123525,0,1759594337,13834.063732289993,32.10378189000039,53087.27613096001 2025-10-04,16:12:19.000,277,11096682,123245,0,1759594338,13833.955951329997,32.05443798000488,53087.26914384 2025-10-04,16:12:20.000,277,11096626,123525,0,1759594339,13833.922269779992,32.05443798000488,53087.24119536 2025-10-04,16:12:21.000,277,11096601,123485,0,1759594340,13833.827961440002,32.14607667000382,53087.22722112001 2025-10-04,16:12:22.000,277,11096685,123365,0,1759594341,13833.740389409992,32.1672240600019,53087.17831128 2025-10-04,16:12:23.000,277,11096666,123205,0,1759594342,13833.652817379996,32.13197840999783,53087.24119536 2025-10-04,16:12:24.000,277,11096561,123205,0,1759594343,13833.50461856,32.209518839998054,53087.115427200006 2025-10-04,16:12:25.000,277,11096662,123325,0,1759594344,13833.37662866999,32.209518839998054,53087.0804916 2025-10-04,16:12:26.000,277,11096593,123525,0,1759594345,13833.289056639995,32.244764490002126,53087.01760752001 2025-10-04,16:12:27.000,277,11096662,123405,0,1759594346,13833.161066749999,32.294108400004916,53087.10145296 2025-10-04,16:12:28.000,277,11096565,123325,0,1759594347,13833.100439959999,32.31525579000299,53087.03158176 2025-10-04,16:12:29.000,277,11096640,123325,0,1759594348,13832.965713759993,32.371648829997866,53086.95472344 2025-10-04,16:12:30.000,277,11096649,123285,0,1759594349,13832.938768519998,32.44918925999809,53086.98267192 2025-10-04,16:12:31.000,277,11096702,123045,0,1759594350,13832.871405419988,32.49853317000088,53086.947736320006 2025-10-04,16:12:32.000,277,11096691,123005,0,1759594351,13832.844460179993,32.51968055999896,53086.926774960004 2025-10-04,16:12:33.000,277,11096753,123405,0,1759594352,13832.810778630002,32.54787708000367,53086.86389088 2025-10-04,16:12:34.000,277,11096602,123285,0,1759594353,13832.797306009998,32.61836838000454,53086.89882648001 2025-10-04,16:12:35.000,277,11096712,123205,0,1759594354,13832.817514939998,32.63951577000262,53086.85690376 2025-10-04,16:12:36.000,277,11096676,122605,0,1759594355,13832.783833389993,32.68885967999813,53086.78703256 2025-10-04,16:12:37.000,277,11096642,123005,0,1759594356,13832.797306009998,32.73820359000092,53086.780045440006 2025-10-04,16:12:38.000,277,11096605,123205,0,1759594357,13832.824251249993,32.78049837000435,53086.79401968 2025-10-04,16:12:39.000,277,11096684,123125,0,1759594358,13832.830987560003,32.829842279999866,53086.7660712 2025-10-04,16:12:40.000,277,11096622,123245,0,1759594359,13832.817514939998,32.8721370600033,53086.710174240005 2025-10-04,16:12:41.000,277,11096591,123205,0,1759594360,13832.817514939998,32.893284450001374,53086.710174240005 2025-10-04,16:12:42.000,277,11096630,123125,0,1759594361,13832.777097079997,32.96377575000224,53086.79401968 2025-10-04,16:12:43.000,277,11096653,123165,0,1759594362,13832.777097079997,33.04131618000247,53086.780045440006 2025-10-04,16:12:44.000,277,11096600,123165,0,1759594363,13832.729942910002,33.076561829999264,53086.759084080004 2025-10-04,16:12:45.000,277,11096629,122965,0,1759594364,13832.676052429997,33.069512699999905,53086.79401968 2025-10-04,16:12:46.000,277,11096637,123005,0,1759594365,13832.689525050002,33.09066008999798,53086.759084080004 2025-10-04,16:12:47.000,277,11096710,123125,0,1759594366,13832.608689330002,33.09770922000462,53086.81498104 2025-10-04,16:12:48.000,277,11096662,123085,0,1759594367,13832.615425639997,33.076561829999264,53086.70318712001 2025-10-04,16:12:49.000,277,11096662,123205,0,1759594368,13832.541326229992,33.062463570000546,53086.7660712 2025-10-04,16:12:50.000,277,11096616,123205,0,1759594369,13832.433545269996,33.0060705299984,53086.780045440006 2025-10-04,16:12:51.000,277,11096678,123245,0,1759594370,13832.312291689996,32.942628360004164,53086.77305832001 2025-10-04,16:12:52.000,277,11096672,123285,0,1759594371,13832.22471966,32.8721370600033,53086.759084080004 2025-10-04,16:12:53.000,277,11096652,123325,0,1759594372,13832.14388394,32.829842279999866,53086.78703256 2025-10-04,16:12:54.000,277,11096712,123285,0,1759594373,13832.04283929,32.78049837000435,53086.7660712 2025-10-04,16:12:55.000,277,11096647,123205,0,1759594374,13831.968739879994,32.67476141999941,53086.780045440006 2025-10-04,16:12:56.000,277,11096651,123205,0,1759594375,13831.807068439994,32.57607360000111,53086.759084080004 2025-10-04,16:12:57.000,277,11096544,123085,0,1759594376,13831.712760099988,32.55492621000303,53086.71716136 2025-10-04,16:12:58.000,277,11096632,123365,0,1759594377,13831.611715450003,32.49853317000088,53086.71716136 2025-10-04,16:12:59.000,277,11096586,123165,0,1759594378,13831.503934489992,32.428041870000015,53086.661264400005 2025-10-04,16:13:00.000,277,11096688,123565,0,1759594379,13831.342263049992,32.39279622000322,53086.57043184 2025-10-04,16:13:01.000,277,11096651,123045,0,1759594380,13831.153646369996,32.36459969999851,53086.64729016 2025-10-04,16:13:02.000,277,11096668,123085,0,1759594381,13831.072810649996,32.39279622000322,53086.57741896 2025-10-04,16:13:03.000,277,11096637,123205,0,1759594382,13830.87745765999,32.31525579000299,53086.542483360005 2025-10-04,16:13:04.000,277,11096632,123005,0,1759594383,13830.742731459999,32.32230492000235,53086.50754776 2025-10-04,16:13:05.000,277,11096624,123125,0,1759594384,13830.601268949998,32.28705926999828,53086.41671520001 2025-10-04,16:13:06.000,277,11096599,123325,0,1759594385,13830.412652270003,32.251813620001485,53086.36081824 2025-10-04,16:13:07.000,277,11096664,123205,0,1759594386,13830.244244519992,32.202469709998695,53086.29094704 2025-10-04,16:13:08.000,277,11096589,123005,0,1759594387,13830.116254629997,32.209518839998054,53086.325882640005 2025-10-04,16:13:09.000,277,11096692,123005,0,1759594388,13829.934374259996,32.18132232000062,53086.21408872 2025-10-04,16:13:10.000,277,11096626,123365,0,1759594389,13829.752493889995,32.18132232000062,53086.13024328001 2025-10-04,16:13:11.000,277,11096669,123005,0,1759594390,13829.611031379995,32.11083101999975,53086.05338496001 2025-10-04,16:13:12.000,277,11096653,123205,0,1759594391,13829.51672303999,32.14607667000382,53086.02543648 2025-10-04,16:13:13.000,277,11096606,123045,0,1759594392,13829.348315289993,32.082634500002314,53085.97652664 2025-10-04,16:13:14.000,277,11096646,122805,0,1759594393,13829.294424809988,32.09673276000103,53085.85075848 2025-10-04,16:13:15.000,277,11096629,123085,0,1759594394,13829.247270639993,32.075585370002955,53085.78088728 2025-10-04,16:13:16.000,277,11096655,123285,0,1759594395,13829.152962300002,32.01214320000145,53085.66909336 2025-10-04,16:13:17.000,277,11096620,122725,0,1759594396,13829.092335510002,31.94870102999994,53085.585247920004 2025-10-04,16:13:18.000,277,11096646,123085,0,1759594397,13828.944136689992,31.850013210001634,53085.43153128001 2025-10-04,16:13:19.000,277,11096627,123205,0,1759594398,13828.863300969992,31.871160599999712,53085.389608560006 2025-10-04,16:13:20.000,277,11096723,122965,0,1759594399,13828.775728939996,31.737227130004612,53085.319737360005 2025-10-04,16:13:21.000,277,11096733,123005,0,1759594400,13828.802674179991,31.74427626000397,53085.298776 2025-10-04,16:13:22.000,277,11096628,123365,0,1759594401,13828.836355729996,31.666735830003745,53085.152046480005 2025-10-04,16:13:23.000,277,11096605,122965,0,1759594402,13829.011499790002,31.680834090002463,53085.14505936001 2025-10-04,16:13:24.000,277,11096718,122845,0,1759594403,13829.051917650002,31.603293660002237,53085.11711088 2025-10-04,16:13:25.000,277,11096671,123085,0,1759594404,13829.132753370002,31.610342790001596,53085.00531696001 2025-10-04,16:13:26.000,277,11096619,123005,0,1759594405,13829.193380160003,31.58214627000416,53084.99832984 2025-10-04,16:13:27.000,277,11096622,123125,0,1759594406,13829.321370049998,31.58214627000416,53084.94243288 2025-10-04,16:13:28.000,277,11096704,123045,0,1759594407,13829.435887319989,31.596244530002878,53084.865574560004 2025-10-04,16:13:29.000,277,11096580,123045,0,1759594408,13829.503250419999,31.553949749999447,53084.8446132 2025-10-04,16:13:30.000,277,11096599,123045,0,1759594409,13829.64471293,31.46936018999986,53084.774742 2025-10-04,16:13:31.000,277,11096583,123005,0,1759594410,13829.77943912999,31.420016280004347,53084.718845040006 2025-10-04,16:13:32.000,277,11096689,123325,0,1759594411,13829.92763795,31.412967149997712,53084.718845040006 2025-10-04,16:13:33.000,277,11096620,123165,0,1759594412,13830.096045699996,31.384770630000276,53084.697883680004 2025-10-04,16:13:34.000,277,11096579,122965,0,1759594413,13830.170145110002,31.384770630000276,53084.68390944 2025-10-04,16:13:35.000,277,11096646,123085,0,1759594414,13830.372234410002,31.398868889998994,53084.69089656001 2025-10-04,16:13:36.000,277,11096619,123205,0,1759594415,13830.560851089998,31.420016280004347,53084.718845040006 2025-10-04,16:13:37.000,277,11096682,123165,0,1759594416,13830.76294039,31.455261930001143,53084.76076776001 2025-10-04,16:13:38.000,277,11096720,123205,0,1759594417,13830.93808444999,31.427065410003706,53084.68390944 2025-10-04,16:13:39.000,277,11096605,122685,0,1759594418,13831.1064922,31.497556710004574,53084.73281928 2025-10-04,16:13:40.000,277,11096638,123045,0,1759594419,13831.348999360001,31.497556710004574,53084.73281928 2025-10-04,16:13:41.000,277,11096694,123005,0,1759594420,13831.618451759998,31.51870410000265,53084.78172912 2025-10-04,16:13:42.000,277,11096696,122925,0,1759594421,13831.813804749989,31.511654970003292,53084.83063896 2025-10-04,16:13:43.000,277,11096706,123205,0,1759594422,13832.05631190999,31.504605840003933,53084.816664720005 2025-10-04,16:13:44.000,277,11096627,123525,0,1759594423,13832.26513752,31.51870410000265,53084.90051016 2025-10-04,16:13:45.000,277,11096595,123085,0,1759594424,13832.447017890001,31.51870410000265,53084.886535920006 2025-10-04,16:13:46.000,277,11096634,123045,0,1759594425,13832.615425639997,31.511654970003292,53084.97736848001 2025-10-04,16:13:47.000,277,11096634,123205,0,1759594426,13832.810778630002,31.49050757999794,53085.01230408 2025-10-04,16:13:48.000,277,11096727,123045,0,1759594427,13832.972450069989,31.49050757999794,53085.12409800001 2025-10-04,16:13:49.000,277,11096666,123045,0,1759594428,13833.093703649989,31.405918019998353,53085.17999496 2025-10-04,16:13:50.000,277,11096641,123285,0,1759594429,13833.23516615999,31.412967149997712,53085.200956320004 2025-10-04,16:13:51.000,277,11096687,123245,0,1759594430,13833.35641973999,31.34247585000412,53085.298776 2025-10-04,16:13:52.000,277,11096636,123285,0,1759594431,13833.43725545999,31.30723020000005,53085.29178888001 2025-10-04,16:13:53.000,277,11096702,123125,0,1759594432,13833.51809117999,31.229689769999823,53085.36166008001 2025-10-04,16:13:54.000,277,11096603,123565,0,1759594433,13833.60566321,31.166247599998314,53085.46646688 2025-10-04,16:13:55.000,277,11096654,123285,0,1759594434,13833.619135829991,31.1169036900028,53085.5433252 2025-10-04,16:13:56.000,277,11096586,123365,0,1759594435,13833.632608449996,31.053461520001292,53085.585247920004 2025-10-04,16:13:57.000,277,11096649,123005,0,1759594436,13833.673026309996,30.997068479999143,53085.59922216001 2025-10-04,16:13:58.000,277,11096657,123045,0,1759594437,13833.666290000001,30.89838066000084,53085.66909336 2025-10-04,16:13:59.000,277,11096663,123125,0,1759594438,13833.666290000001,30.863135010004044,53085.773900160006 2025-10-04,16:14:00.000,277,11096694,123005,0,1759594439,13833.673026309996,30.813791100001254,53085.822810000005 2025-10-04,16:14:01.000,277,11096709,123085,0,1759594440,13833.679762619991,30.757398059999105,53085.87870696 2025-10-04,16:14:02.000,277,11096674,123445,0,1759594441,13833.632608449996,30.757398059999105,53085.91364256001 2025-10-04,16:14:03.000,277,11096626,122885,0,1759594442,13833.578717969991,30.70100502000423,53085.997488 2025-10-04,16:14:04.000,277,11096716,123045,0,1759594443,13833.53830010999,30.630513720003364,53086.10229480001 2025-10-04,16:14:05.000,277,11096616,123005,0,1759594444,13833.450728079995,30.552973290003138,53086.088320560004 2025-10-04,16:14:06.000,277,11096717,123365,0,1759594445,13833.390101289995,30.524776769998425,53086.2420372 2025-10-04,16:14:07.000,277,11096670,123085,0,1759594446,13833.30252926,30.454285470004834,53086.18614024 2025-10-04,16:14:08.000,277,11096616,123285,0,1759594447,13833.188011989994,30.390843300003326,53086.17915312001 2025-10-04,16:14:09.000,277,11096697,123005,0,1759594448,13833.140857819999,30.411990690001403,53086.29793416001 2025-10-04,16:14:10.000,277,11096633,123165,0,1759594449,13833.080231029999,30.228713310003513,53086.31889552001 2025-10-04,16:14:11.000,277,11096607,123045,0,1759594450,13833.053285789989,30.094779840001138,53086.46562504001 2025-10-04,16:14:12.000,277,11096706,123205,0,1759594451,13832.898350659998,30.07363245000306,53086.40274096 2025-10-04,16:14:13.000,277,11096627,123245,0,1759594452,13832.837723869998,29.960846369998762,53086.444663680006 2025-10-04,16:14:14.000,277,11096619,123245,0,1759594453,13832.810778630002,29.876256809999177,53086.50056064 2025-10-04,16:14:15.000,277,11096661,123285,0,1759594454,13832.750151840002,29.784618120000232,53086.52850912 2025-10-04,16:14:16.000,277,11096634,123365,0,1759594455,13832.729942910002,29.707077690000006,53086.521522 2025-10-04,16:14:17.000,277,11096641,123165,0,1759594456,13832.649107190002,29.636586389999138,53086.59838032 2025-10-04,16:14:18.000,277,11096617,123125,0,1759594457,13832.615425639997,29.55904595999891,53086.58440608001 2025-10-04,16:14:19.000,277,11096632,123045,0,1759594458,13832.601953019992,29.460358140000608,53086.58440608001 2025-10-04,16:14:20.000,277,11096641,123245,0,1759594459,13832.453754199996,29.375768580001022,53086.612354560006 2025-10-04,16:14:21.000,277,11096572,122805,0,1759594460,13832.393127409996,29.25593337000464,53086.63331592001 2025-10-04,16:14:22.000,277,11096631,123005,0,1759594461,13832.33923692999,29.22773684999993,53086.710174240005 2025-10-04,16:14:23.000,277,11096689,123605,0,1759594462,13832.231455969995,29.121999900002265,53086.68921288 2025-10-04,16:14:24.000,277,11096675,122845,0,1759594463,13832.110202389995,29.02331208000396,53086.661264400005 2025-10-04,16:14:25.000,277,11096663,123285,0,1759594464,13831.948530949994,28.938722520004376,53086.71716136 2025-10-04,16:14:26.000,277,11096686,123125,0,1759594465,13831.780123199998,28.896427740000945,53086.72414848001 2025-10-04,16:14:27.000,277,11096651,123205,0,1759594466,13831.591506520002,28.81888731000072,53086.70318712001 2025-10-04,16:14:28.000,277,11096695,123085,0,1759594467,13831.342263049992,28.734297750001133,53086.66825152 2025-10-04,16:14:29.000,277,11096568,123085,0,1759594468,13831.221009469991,28.727248620001774,53086.591393200004 2025-10-04,16:14:30.000,277,11096617,123205,0,1759594469,13830.94482076,28.677904709998984,53086.64030304 2025-10-04,16:14:31.000,277,11096700,123205,0,1759594470,13830.78314932,28.677904709998984,53086.591393200004 2025-10-04,16:14:32.000,277,11096690,123245,0,1759594471,13830.648423119994,28.670855579999625,53086.51453488001 2025-10-04,16:14:33.000,277,11096620,123245,0,1759594472,13830.453070129988,28.663806450000266,53086.54947048 2025-10-04,16:14:34.000,277,11096608,123125,0,1759594473,13830.311607620002,28.62151167000411,53086.50056064 2025-10-04,16:14:35.000,277,11096631,123125,0,1759594474,13830.163408799992,28.61446254000475,53086.4516508 2025-10-04,16:14:36.000,277,11096652,123325,0,1759594475,13830.069100460001,28.656757320000906,53086.374792480005 2025-10-04,16:14:37.000,277,11096617,123245,0,1759594476,13829.981528429991,28.706101230003696,53086.36780536001 2025-10-04,16:14:38.000,277,11096600,123245,0,1759594477,13829.873747469996,28.692002969997702,53086.29094704 2025-10-04,16:14:39.000,277,11096727,123525,0,1759594478,13829.75923019999,28.670855579999625,53086.36780536001 2025-10-04,16:14:40.000,277,11096625,123125,0,1759594479,13829.64471293,28.663806450000266,53086.28395992 2025-10-04,16:14:41.000,277,11096644,123285,0,1759594480,13829.56387721,28.684953839998343,53086.26299856 2025-10-04,16:14:42.000,277,11096731,123005,0,1759594481,13829.408942079994,28.61446254000475,53086.22107584001 2025-10-04,16:14:43.000,277,11096696,123085,0,1759594482,13829.348315289993,28.61446254000475,53086.21408872 2025-10-04,16:14:44.000,277,11096639,123245,0,1759594483,13829.220325399998,28.684953839998343,53086.11626904 2025-10-04,16:14:45.000,277,11096627,123285,0,1759594484,13829.126017059993,28.62856080000347,53086.05338496001 2025-10-04,16:14:46.000,277,11096715,123045,0,1759594485,13829.018236099997,28.75544513999921,53086.03242360001 2025-10-04,16:14:47.000,277,11096745,123005,0,1759594486,13828.923927759992,28.79773992000264,53085.990500880005 2025-10-04,16:14:48.000,277,11096714,123445,0,1759594487,13828.76899263,28.81888731000072,53085.93460392001 2025-10-04,16:14:49.000,277,11096638,123205,0,1759594488,13828.62079380999,28.910525999999663,53085.892681200006 2025-10-04,16:14:50.000,277,11096746,123085,0,1759594489,13828.45912236999,28.938722520004376,53085.89966832 2025-10-04,16:14:51.000,277,11096692,123005,0,1759594490,13828.324396169999,29.016262950004602,53085.80184864 2025-10-04,16:14:52.000,277,11096645,123125,0,1759594491,13828.25703306999,28.945771650003735,53085.79486152001 2025-10-04,16:14:53.000,277,11096672,123285,0,1759594492,13828.088625319993,29.136098160000984,53085.67608048001 2025-10-04,16:14:54.000,277,11096703,123245,0,1759594493,13827.974108050003,29.114950770002906,53085.66909336 2025-10-04,16:14:55.000,277,11096683,122965,0,1759594494,13827.852854470002,29.21363859000121,53085.66909336 2025-10-04,16:14:56.000,277,11096641,123285,0,1759594495,13827.718128269997,29.241835109998647,53085.64813200001 2025-10-04,16:14:57.000,277,11096679,123045,0,1759594496,13827.657501479996,29.326424669998232,53085.55031232001 2025-10-04,16:14:58.000,277,11096654,123125,0,1759594497,13827.542984209991,29.312326409999514,53085.536338080004 2025-10-04,16:14:59.000,277,11096632,122845,0,1759594498,13827.536247899996,29.418063360004453,53085.46646688 2025-10-04,16:15:00.000,277,11096688,123205,0,1759594499,13827.475621109996,29.418063360004453,53085.39659568 2025-10-04,16:15:01.000,277,11096656,123365,0,1759594500,13827.34089490999,29.43921075000253,53085.389608560006 2025-10-04,16:15:02.000,277,11096622,123285,0,1759594501,13827.293740739995,29.537898570000834,53085.319737360005 2025-10-04,16:15:03.000,277,11096615,123365,0,1759594502,13827.26005918999,29.587242480003624,53085.28480176 2025-10-04,16:15:04.000,277,11096634,123205,0,1759594503,13827.14554192,29.587242480003624,53085.270827520006 2025-10-04,16:15:05.000,277,11096606,123445,0,1759594504,13827.024288339999,29.61543900000106,53085.18698208 2025-10-04,16:15:06.000,277,11096669,123245,0,1759594505,13826.909771069993,29.643635519998497,53085.1590336 2025-10-04,16:15:07.000,277,11096649,123285,0,1759594506,13826.828935349993,29.650684649997856,53085.103136640006 2025-10-04,16:15:08.000,277,11096650,123485,0,1759594507,13826.768308559993,29.65773378000449,53085.07518816001 2025-10-04,16:15:09.000,277,11096709,123245,0,1759594508,13826.640318669997,29.636586389999138,53085.02627832001 2025-10-04,16:15:10.000,277,11096746,123245,0,1759594509,13826.552746640002,29.643635519998497,53085.01230408 2025-10-04,16:15:11.000,277,11096665,123165,0,1759594510,13826.418020439996,29.61543900000106,53084.94942 2025-10-04,16:15:12.000,277,11096722,123085,0,1759594511,13826.31023948,29.650684649997856,53084.90051016 2025-10-04,16:15:13.000,277,11096673,122885,0,1759594512,13826.24287637999,29.62953725999978,53084.914484400004 2025-10-04,16:15:14.000,277,11096654,123085,0,1759594513,13826.155304349995,29.544947700000193,53084.90749728001 2025-10-04,16:15:15.000,277,11096597,122645,0,1759594514,13826.02057814999,29.516751180002757,53084.90051016 2025-10-04,16:15:16.000,277,11096748,122965,0,1759594515,13825.885851949999,29.45330901000125,53084.87954880001 2025-10-04,16:15:17.000,277,11096692,123045,0,1759594516,13825.737653129989,29.3969159699991,53084.85160032 2025-10-04,16:15:18.000,277,11096701,123165,0,1759594517,13825.636608479988,29.340522930004227,53084.80967760001 2025-10-04,16:15:19.000,277,11096735,123245,0,1759594518,13825.481673349997,29.361670320002304,53084.7048708 2025-10-04,16:15:20.000,277,11096634,123045,0,1759594519,13825.333474530002,29.319375539998873,53084.73980640001 2025-10-04,16:15:21.000,277,11096650,123165,0,1759594520,13825.225693569992,29.305277280000155,53084.697883680004 2025-10-04,16:15:22.000,277,11096681,123045,0,1759594521,13825.09096737,29.319375539998873,53084.71185792001 2025-10-04,16:15:23.000,277,11096751,123085,0,1759594522,13824.94276854999,29.319375539998873,53084.67692232 2025-10-04,16:15:24.000,277,11096676,123245,0,1759594523,13824.76762449,29.27708076000272,53084.600064000006 2025-10-04,16:15:25.000,277,11096671,123325,0,1759594524,13824.612689359994,29.284129890002077,53084.579102640004 2025-10-04,16:15:26.000,277,11096660,123005,0,1759594525,13824.518381019989,29.333473800004867,53084.530192800004 2025-10-04,16:15:27.000,277,11096661,123285,0,1759594526,13824.282610169997,29.326424669998232,53084.481282960005 2025-10-04,16:15:28.000,277,11096685,123045,0,1759594527,13824.141147659997,29.354621190002945,53084.45333448001 2025-10-04,16:15:29.000,277,11096652,123285,0,1759594528,13824.019894079996,29.3969159699991,53084.411411760004 2025-10-04,16:15:30.000,277,11096634,123045,0,1759594529,13823.878431569996,29.425112490003812,53084.3904504 2025-10-04,16:15:31.000,277,11096655,123445,0,1759594530,13823.71002382,29.375768580001022,53084.29263072 2025-10-04,16:15:32.000,277,11096656,123005,0,1759594531,13823.52814345,29.411014229997818,53084.313592080005 2025-10-04,16:15:33.000,277,11096567,122965,0,1759594532,13823.413626179994,29.425112490003812,53084.264682240006 2025-10-04,16:15:34.000,277,11096668,123285,0,1759594533,13823.211536879993,29.368719450001663,53084.243720880004 2025-10-04,16:15:35.000,277,11096624,123165,0,1759594534,13823.137437469988,29.44625988000189,53084.243720880004 2025-10-04,16:15:36.000,277,11096676,123045,0,1759594535,13823.002711269997,29.488554659998044,53084.23673376001 2025-10-04,16:15:37.000,277,11096720,123005,0,1759594536,13822.894930310002,29.481505529998685,53084.13192696 2025-10-04,16:15:38.000,277,11096623,123205,0,1759594537,13822.780413039996,29.481505529998685,53084.145901200005 2025-10-04,16:15:39.000,277,11096705,123125,0,1759594538,13822.686104699991,29.50265292000404,53084.06205576 2025-10-04,16:15:40.000,277,11096717,123165,0,1759594539,13822.58506004999,29.551996829999553,53084.096991360006 2025-10-04,16:15:41.000,277,11096687,123205,0,1759594540,13822.477279089995,29.544947700000193,53084.04109440001 2025-10-04,16:15:42.000,277,11096747,122965,0,1759594541,13822.45033385,29.580193350004265,53084.027120160004 2025-10-04,16:15:43.000,277,11096665,122925,0,1759594542,13822.32908027,29.50265292000404,53083.95724896 2025-10-04,16:15:44.000,277,11096671,122925,0,1759594543,13822.24150823999,29.509702050003398,53083.90135200001 2025-10-04,16:15:45.000,277,11096737,123165,0,1759594544,13822.234771929994,29.488554659998044,53083.94327472 2025-10-04,16:15:46.000,277,11096608,123165,0,1759594545,13822.174145139994,29.3969159699991,53083.8664164 2025-10-04,16:15:47.000,277,11096646,123245,0,1759594546,13822.079836799989,29.347572060003586,53083.84545504 2025-10-04,16:15:48.000,277,11096675,123085,0,1759594547,13822.032682629993,29.347572060003586,53083.85244216001 2025-10-04,16:15:49.000,277,11096660,123205,0,1759594548,13822.046155249998,29.347572060003586,53083.761609600006 2025-10-04,16:15:50.000,277,11096721,123045,0,1759594549,13821.999001079988,29.347572060003586,53083.82449368 2025-10-04,16:15:51.000,277,11096633,123125,0,1759594550,13821.951846909993,29.375768580001022,53083.7965452 2025-10-04,16:15:52.000,277,11096682,123085,0,1759594551,13821.897956430003,29.305277280000155,53083.73366112001 2025-10-04,16:15:53.000,277,11096686,123085,0,1759594552,13821.911429049993,29.305277280000155,53083.761609600006 2025-10-04,16:15:54.000,277,11096598,123085,0,1759594553,13821.830593329993,29.284129890002077,53083.712699760006 2025-10-04,16:15:55.000,277,11096664,123005,0,1759594554,13821.776702850002,29.199540330002492,53083.68475128001 2025-10-04,16:15:56.000,277,11096679,123085,0,1759594555,13821.709339749992,29.199540330002492,53083.6568028 2025-10-04,16:15:57.000,277,11096640,123245,0,1759594556,13821.594822480001,29.16429467999842,53083.6568028 2025-10-04,16:15:58.000,277,11096661,123325,0,1759594557,13821.520723069996,29.072655989999475,53083.572957360004 2025-10-04,16:15:59.000,277,11096689,123205,0,1759594558,13821.426414729991,29.016262950004602,53083.61488008001 2025-10-04,16:16:00.000,277,11096644,123245,0,1759594559,13821.37252425,28.966919040001812,53083.60090584 2025-10-04,16:16:01.000,277,11096710,122845,0,1759594560,13821.28495221999,28.889378610001586,53083.53103464 2025-10-04,16:16:02.000,277,11096641,123285,0,1759594561,13821.156962329995,28.804789050002,53083.51007328 2025-10-04,16:16:03.000,277,11096616,123125,0,1759594562,13821.04918137,28.81888731000072,53083.44718920001 2025-10-04,16:16:04.000,277,11096622,123085,0,1759594563,13820.948136719999,28.75544513999921,53083.475137680005 2025-10-04,16:16:05.000,277,11096617,123085,0,1759594564,13820.826883139998,28.692002969997702,53083.38430512 2025-10-04,16:16:06.000,277,11096721,123005,0,1759594565,13820.739311109988,28.62151167000411,53083.36334376 2025-10-04,16:16:07.000,277,11096658,123165,0,1759594566,13820.618057530002,28.600364279998757,53083.32840816001 2025-10-04,16:16:08.000,277,11096592,123005,0,1759594567,13820.490067639992,28.5933151499994,53083.27949832001 2025-10-04,16:16:09.000,277,11096645,123005,0,1759594568,13820.389022989992,28.536922110004525,53083.31443392 2025-10-04,16:16:10.000,277,11096692,122805,0,1759594569,13820.247560479991,28.508725589999813,53083.209627120006 2025-10-04,16:16:11.000,277,11096682,122765,0,1759594570,13820.079152729995,28.480529070002376,53083.15373016 2025-10-04,16:16:12.000,277,11096595,122885,0,1759594571,13819.978108079995,28.452332549997664,53083.16071728001 2025-10-04,16:16:13.000,277,11096666,122925,0,1759594572,13819.809700329999,28.424136030000227,53083.0978332 2025-10-04,16:16:14.000,277,11096658,122685,0,1759594573,13819.674974129994,28.39593951000279,53083.020974880004 2025-10-04,16:16:15.000,277,11096673,123085,0,1759594574,13819.567193169998,28.39593951000279,53083.01398776001 2025-10-04,16:16:16.000,277,11096650,122805,0,1759594575,13819.338158630002,28.41003777000151,53082.972065040005 2025-10-04,16:16:17.000,277,11096606,123125,0,1759594576,13819.216905050002,28.473479940003017,53082.86725824001 2025-10-04,16:16:18.000,277,11096694,123005,0,1759594577,13819.082178849996,28.501676460000454,53082.81136128 2025-10-04,16:16:19.000,277,11096736,122885,0,1759594578,13818.920507409995,28.52987297999789,53082.76943856 2025-10-04,16:16:20.000,277,11096657,123205,0,1759594579,13818.859880619995,28.536922110004525,53082.74149008 2025-10-04,16:16:21.000,277,11096674,123005,0,1759594580,13818.73189073,28.58626602000004,53082.72052872 2025-10-04,16:16:22.000,277,11096622,123205,0,1759594581,13818.617373459994,28.699052100004337,53082.62270904 2025-10-04,16:16:23.000,277,11096571,123005,0,1759594582,13818.509592499999,28.81183818000136,53082.538863600006 2025-10-04,16:16:24.000,277,11096638,122965,0,1759594583,13818.401811539989,28.85413296000479,53082.53187648001 2025-10-04,16:16:25.000,277,11096658,123045,0,1759594584,13818.388338919998,28.896427740000945,53082.48995376001 2025-10-04,16:16:26.000,277,11096630,122925,0,1759594585,13818.327712129998,28.98101730000053,53082.38514696 2025-10-04,16:16:27.000,277,11096633,122845,0,1759594586,13818.307503199998,29.058557730000757,53082.39213408001 2025-10-04,16:16:28.000,277,11096634,122605,0,1759594587,13818.294030579993,29.143147290000343,53082.33623712 2025-10-04,16:16:29.000,277,11096648,123045,0,1759594588,13818.294030579993,29.20658946000185,53082.252391680006 2025-10-04,16:16:30.000,277,11096643,123045,0,1759594589,13818.300766889988,29.27708076000272,53082.301301520005 2025-10-04,16:16:31.000,277,11096661,122885,0,1759594590,13818.246876409998,29.291179020001437,53082.21046896 2025-10-04,16:16:32.000,277,11096597,123045,0,1759594591,13818.179513310002,29.347572060003586,53082.2593788 2025-10-04,16:16:33.000,277,11096636,122685,0,1759594592,13818.145831759997,29.368719450001663,53082.21046896 2025-10-04,16:16:34.000,277,11096634,122525,0,1759594593,13818.118886520002,29.361670320002304,53082.14059776 2025-10-04,16:16:35.000,277,11096639,122885,0,1759594594,13818.091941279992,29.375768580001022,53082.16854624 2025-10-04,16:16:36.000,277,11096618,122885,0,1759594595,13818.031314489992,29.43921075000253,53082.133610640005 2025-10-04,16:16:37.000,277,11096681,122765,0,1759594596,13817.984160319997,29.418063360004453,53082.09867504 2025-10-04,16:16:38.000,277,11096601,123085,0,1759594597,13817.930269839992,29.488554659998044,53082.09867504 2025-10-04,16:16:39.000,277,11096596,123045,0,1759594598,13817.842697809996,29.509702050003398,53082.05675232001 2025-10-04,16:16:40.000,277,11096672,122725,0,1759594599,13817.829225189991,29.551996829999553,53082.05675232001 2025-10-04,16:16:41.000,277,11096602,122685,0,1759594600,13817.782071019996,29.516751180002757,53082.014829600004 2025-10-04,16:16:42.000,277,11096662,122605,0,1759594601,13817.741653159996,29.537898570000834,53082.02181672 2025-10-04,16:16:43.000,277,11096656,122725,0,1759594602,13817.72818053999,29.551996829999553,53082.014829600004 2025-10-04,16:16:44.000,277,11096589,122765,0,1759594603,13817.68776267999,29.530849440001475,53081.95893264001 2025-10-04,16:16:45.000,277,11096626,122765,0,1759594604,13817.681026369995,29.523800310002116,53082.00085536 2025-10-04,16:16:46.000,277,11096646,122605,0,1759594605,13817.66755374999,29.509702050003398,53082.00784248001 2025-10-04,16:16:47.000,277,11096681,122845,0,1759594606,13817.72818053999,29.544947700000193,53081.92399704 2025-10-04,16:16:48.000,277,11096618,122725,0,1759594607,13817.71470792,29.573144220004906,53081.965919760005 2025-10-04,16:16:49.000,277,11096671,122885,0,1759594608,13817.72818053999,29.573144220004906,53081.93098416 2025-10-04,16:16:50.000,277,11096671,123045,0,1759594609,13817.76859839999,29.62953725999978,53082.014829600004 2025-10-04,16:16:51.000,277,11096642,122805,0,1759594610,13817.76859839999,29.594291610002983,53081.93797128001 2025-10-04,16:16:52.000,277,11096656,122805,0,1759594611,13817.73491685,29.61543900000106,53081.93098416 2025-10-04,16:16:53.000,277,11096633,122445,0,1759594612,13817.68776267999,29.643635519998497,53081.90303568 2025-10-04,16:16:54.000,277,11096636,122765,0,1759594613,13817.59345434,29.650684649997856,53081.88906144001 2025-10-04,16:16:55.000,277,11096644,122725,0,1759594614,13817.57324541,29.692979430001287,53081.83316448 2025-10-04,16:16:56.000,277,11096644,122845,0,1759594615,13817.519354929995,29.763470730002155,53081.847138720004 2025-10-04,16:16:57.000,277,11096658,122725,0,1759594616,13817.458728139994,29.79166724999959,53081.868100080006 2025-10-04,16:16:58.000,277,11096656,122485,0,1759594617,13817.398101349994,29.819863770004304,53081.83316448 2025-10-04,16:16:59.000,277,11096658,122605,0,1759594618,13817.263375149989,29.890355069997895,53081.82617736 2025-10-04,16:17:00.000,277,11096649,122645,0,1759594619,13817.169066809998,29.90445333000389,53081.79124176001 2025-10-04,16:17:01.000,277,11096717,122845,0,1759594620,13817.054549539993,29.932649850001326,53081.749319040006 2025-10-04,16:17:02.000,277,11096673,122525,0,1759594621,13816.960241200002,29.974944630004757,53081.74233192001 2025-10-04,16:17:03.000,277,11096593,122645,0,1759594622,13816.879405480002,29.981993760004116,53081.71438344 2025-10-04,16:17:04.000,277,11096645,122405,0,1759594623,13816.812042379992,30.03133766999963,53081.68643496 2025-10-04,16:17:05.000,277,11096604,122365,0,1759594624,13816.717734040001,29.960846369998762,53081.630538000005 2025-10-04,16:17:06.000,277,11096633,122605,0,1759594625,13816.690788799991,29.981993760004116,53081.630538000005 2025-10-04,16:17:07.000,277,11096637,122565,0,1759594626,13816.677316180001,30.02428854000027,53081.63752512 2025-10-04,16:17:08.000,277,11096661,122565,0,1759594627,13816.663843559996,30.02428854000027,53081.581628160005 2025-10-04,16:17:09.000,277,11096678,122605,0,1759594628,13816.623425699996,30.13707462000457,53081.55367968001 2025-10-04,16:17:10.000,277,11096670,122525,0,1759594629,13816.609953079991,30.2005167899988,53081.55367968001 2025-10-04,16:17:11.000,277,11096675,122445,0,1759594630,13816.61668939,30.235762440002873,53081.51874408 2025-10-04,16:17:12.000,277,11096692,122245,0,1759594631,13816.59648046,30.292155479997746,53081.53970544 2025-10-04,16:17:13.000,277,11096673,122725,0,1759594632,13816.684052489996,30.355597649999254,53081.52573120001 2025-10-04,16:17:14.000,277,11096676,122565,0,1759594633,13816.710997729992,30.362646779998613,53081.52573120001 2025-10-04,16:17:15.000,277,11096629,122645,0,1759594634,13816.710997729992,30.397892430002685,53081.48380848001 2025-10-04,16:17:16.000,277,11096620,122605,0,1759594635,13816.751415589992,30.42608895000012,53081.462847120005 2025-10-04,16:17:17.000,277,11096691,122405,0,1759594636,13816.778360830001,30.454285470004834,53081.45586000001 2025-10-04,16:17:18.000,277,11096609,122645,0,1759594637,13816.832251309992,30.454285470004834,53081.44188576 2025-10-04,16:17:19.000,277,11096666,122445,0,1759594638,13816.859196550002,30.517727639999066,53081.48380848001 2025-10-04,16:17:20.000,277,11096647,122445,0,1759594639,13816.892878099992,30.567071550001856,53081.46983424 2025-10-04,16:17:21.000,277,11096639,122525,0,1759594640,13816.899614410002,30.60231719999865,53081.43489864001 2025-10-04,16:17:22.000,277,11096687,122445,0,1759594641,13816.892878099992,30.630513720003364,53081.51874408 2025-10-04,16:17:23.000,277,11096607,122725,0,1759594642,13816.919823340002,30.70100502000423,53081.51874408 2025-10-04,16:17:24.000,277,11096669,122365,0,1759594643,13816.926559649997,30.743299800000386,53081.46983424 2025-10-04,16:17:25.000,277,11096654,122525,0,1759594644,13816.973713819993,30.764447189998464,53081.511756960004 2025-10-04,16:17:26.000,277,11096632,122525,0,1759594645,13816.973713819993,30.806741970001895,53081.4907956 2025-10-04,16:17:27.000,277,11096669,122605,0,1759594646,13817.047813229998,30.870184140003403,53081.54669256 2025-10-04,16:17:28.000,277,11096642,122565,0,1759594647,13817.047813229998,30.84198761999869,53081.560666800004 2025-10-04,16:17:29.000,277,11096643,122405,0,1759594648,13817.121912639988,30.877233270002762,53081.581628160005 2025-10-04,16:17:30.000,277,11096682,122885,0,1759594649,13817.222957289989,30.88428240000212,53081.56765392 2025-10-04,16:17:31.000,277,11096683,122725,0,1759594650,13817.290320389999,30.919528049998917,53081.56765392 2025-10-04,16:17:32.000,277,11096647,122485,0,1759594651,13817.45199183,30.919528049998917,53081.5956024 2025-10-04,16:17:33.000,277,11096603,122445,0,1759594652,13817.55303648,30.968871960001707,53081.60258952001 2025-10-04,16:17:34.000,277,11096693,122805,0,1759594653,13817.640608509995,30.94067544000427,53081.62355088001 2025-10-04,16:17:35.000,277,11096696,122365,0,1759594654,13817.75512578,30.926577179998276,53081.67246072001 2025-10-04,16:17:36.000,277,11096692,122565,0,1759594655,13817.8359615,30.919528049998917,53081.68643496 2025-10-04,16:17:37.000,277,11096671,122565,0,1759594656,13817.889851979991,30.89133153000148,53081.71438344 2025-10-04,16:17:38.000,277,11096619,122565,0,1759594657,13818.078468660002,30.870184140003403,53081.74233192001 2025-10-04,16:17:39.000,277,11096619,122365,0,1759594658,13818.199722240002,30.813791100001254,53081.76329328 2025-10-04,16:17:40.000,277,11096717,122805,0,1759594659,13818.395075229993,30.792643710003176,53081.77028040001 2025-10-04,16:17:41.000,277,11096649,122325,0,1759594660,13818.58369190999,30.764447189998464,53081.77726752 2025-10-04,16:17:42.000,277,11096672,122405,0,1759594661,13818.77230859,30.70100502000423,53081.84015160001 2025-10-04,16:17:43.000,277,11096636,122365,0,1759594662,13818.940716339996,30.679857629998878,53081.847138720004 2025-10-04,16:17:44.000,277,11096690,122365,0,1759594663,13819.122596709996,30.6587102400008,53081.90303568 2025-10-04,16:17:45.000,277,11096639,122285,0,1759594664,13819.264059219997,30.644611980002082,53081.88906144001 2025-10-04,16:17:46.000,277,11096611,122365,0,1759594665,13819.520038999988,30.623464590004005,53081.93797128001 2025-10-04,16:17:47.000,277,11096663,122205,0,1759594666,13819.728864609999,30.60936632999801,53081.97290688 2025-10-04,16:17:48.000,277,11096632,122685,0,1759594667,13819.957899149995,30.60936632999801,53082.02181672 2025-10-04,16:17:49.000,277,11096667,122725,0,1759594668,13820.180197379996,30.60936632999801,53082.07771368001 2025-10-04,16:17:50.000,277,11096681,122325,0,1759594669,13820.362077749996,30.630513720003364,53082.10566216001 2025-10-04,16:17:51.000,277,11096611,122365,0,1759594670,13820.611321219993,30.630513720003364,53082.231430320004 2025-10-04,16:17:52.000,277,11096607,122285,0,1759594671,13820.813410519993,30.616415460004646,53082.23841744 2025-10-04,16:17:53.000,277,11096663,122285,0,1759594672,13821.08959923,30.70805415000359,53082.36418560001 2025-10-04,16:17:54.000,277,11096652,122125,0,1759594673,13821.2714796,30.71510328000295,53082.42706968 2025-10-04,16:17:55.000,277,11096709,122165,0,1759594674,13821.547668309991,30.71510328000295,53082.538863600006 2025-10-04,16:17:56.000,277,11096677,122365,0,1759594675,13821.877747500002,30.72215241000231,53082.48995376001 2025-10-04,16:17:57.000,277,11096665,122485,0,1759594676,13822.160672519989,30.771496319997823,53082.62969616001 2025-10-04,16:17:58.000,277,11096665,122285,0,1759594677,13822.457070159995,30.813791100001254,53082.685593120004 2025-10-04,16:17:59.000,277,11096631,122445,0,1759594678,13822.766940419991,30.771496319997823,53082.77642568001 2025-10-04,16:18:00.000,277,11096658,122325,0,1759594679,13823.049865439993,30.771496319997823,53082.86725824001 2025-10-04,16:18:01.000,277,11096667,122445,0,1759594680,13823.373208319994,30.743299800000386,53083.020974880004 2025-10-04,16:18:02.000,277,11096638,122485,0,1759594681,13823.66960596,30.67280849999952,53083.069884720004 2025-10-04,16:18:03.000,277,11096644,122205,0,1759594682,13823.898640499996,30.623464590004005,53083.12578168 2025-10-04,16:18:04.000,277,11096672,122405,0,1759594683,13824.221983379997,30.66575937000016,53083.22360136 2025-10-04,16:18:05.000,277,11096689,122285,0,1759594684,13824.457754229988,30.616415460004646,53083.377318000006 2025-10-04,16:18:06.000,277,11096709,122245,0,1759594685,13824.76088817999,30.693955890004872,53083.49609904001 2025-10-04,16:18:07.000,277,11096601,122285,0,1759594686,13825.016867959996,30.757398059999105,53083.6218672 2025-10-04,16:18:08.000,277,11096663,122205,0,1759594687,13825.340210839997,30.792643710003176,53083.67776416 2025-10-04,16:18:09.000,277,11096638,122285,0,1759594688,13825.643344789998,30.813791100001254,53083.880390640006 2025-10-04,16:18:10.000,277,11096640,122565,0,1759594689,13825.91953349999,30.89838066000084,53084.0061588 2025-10-04,16:18:11.000,277,11096599,122245,0,1759594690,13826.215931139996,30.89838066000084,53084.10397848 2025-10-04,16:18:12.000,277,11096602,122245,0,1759594691,13826.525801399992,30.95477370000299,53084.22275952 2025-10-04,16:18:13.000,277,11096619,122325,0,1759594692,13826.781781179998,30.982970220000425,53084.34154056 2025-10-04,16:18:14.000,277,11096646,122205,0,1759594693,13827.05796988999,30.919528049998917,53084.481282960005 2025-10-04,16:18:15.000,277,11096630,122565,0,1759594694,13827.32742229,30.877233270002762,53084.64198672001 2025-10-04,16:18:16.000,277,11096683,122245,0,1759594695,13827.590138380001,30.813791100001254,53084.767754880006 2025-10-04,16:18:17.000,277,11096589,122125,0,1759594696,13827.859590779997,30.644611980002082,53084.87954880001 2025-10-04,16:18:18.000,277,11096685,122085,0,1759594697,13828.075152699988,30.595268069999292,53085.04025256 2025-10-04,16:18:19.000,277,11096641,121965,0,1759594698,13828.331132479994,30.43313807999948,53085.20794344 2025-10-04,16:18:20.000,277,11096699,121965,0,1759594699,13828.58711226,30.341499390000536,53085.30576312 2025-10-04,16:18:21.000,277,11096644,122205,0,1759594700,13828.7487837,30.25690983000095,53085.389608560006 2025-10-04,16:18:22.000,277,11096709,121925,0,1759594701,13828.944136689992,30.101828970000497,53085.557299440006 2025-10-04,16:18:23.000,277,11096643,122285,0,1759594702,13829.132753370002,29.996092020002834,53085.66909336 2025-10-04,16:18:24.000,277,11096695,122525,0,1759594703,13829.240534329998,29.819863770004304,53085.79486152001 2025-10-04,16:18:25.000,277,11096653,122165,0,1759594704,13829.415678389989,29.700028560000646,53085.87870696 2025-10-04,16:18:26.000,277,11096622,122005,0,1759594705,13829.503250419999,29.537898570000834,53085.98351376001 2025-10-04,16:18:27.000,277,11096628,122045,0,1759594706,13829.57734982999,29.354621190002945,53086.109281920006 2025-10-04,16:18:28.000,277,11096670,122325,0,1759594707,13829.54366828,29.22773684999993,53086.17915312001 2025-10-04,16:18:29.000,277,11096649,122165,0,1759594708,13829.51672303999,29.121999900002265,53086.228062960006 2025-10-04,16:18:30.000,277,11096660,122085,0,1759594709,13829.449359939994,29.072655989999475,53086.33286976 2025-10-04,16:18:31.000,277,11096618,122005,0,1759594710,13829.341578979998,28.93167338999774,53086.39575384001 2025-10-04,16:18:32.000,277,11096667,121965,0,1759594711,13829.193380160003,28.776592530004564,53086.444663680006 2025-10-04,16:18:33.000,277,11096623,122045,0,1759594712,13828.930664070002,28.62151167000411,53086.542483360005 2025-10-04,16:18:34.000,277,11096697,122005,0,1759594713,13828.789201560001,28.52987297999789,53086.612354560006 2025-10-04,16:18:35.000,277,11096602,122085,0,1759594714,13828.58037594999,28.417086900000868,53086.65427728001 2025-10-04,16:18:36.000,277,11096654,121605,0,1759594715,13828.38502296,28.297251690004487,53086.661264400005 2025-10-04,16:18:37.000,277,11096593,121965,0,1759594716,13828.142515799998,28.149219960003393,53086.67523864 2025-10-04,16:18:38.000,277,11096633,122085,0,1759594717,13827.906744949993,28.043483009998454,53086.59838032 2025-10-04,16:18:39.000,277,11096677,122125,0,1759594718,13827.691183030001,27.909549540003354,53086.61934168 2025-10-04,16:18:40.000,277,11096658,121925,0,1759594719,13827.4688848,27.860205630000564,53086.64030304 2025-10-04,16:18:41.000,277,11096643,121925,0,1759594720,13827.172487159994,27.76151781000226,53086.6962 2025-10-04,16:18:42.000,277,11096677,122085,0,1759594721,13826.882825829998,27.691026510001393,53086.63331592001 2025-10-04,16:18:43.000,277,11096642,122085,0,1759594722,13826.606637119992,27.59938782000245,53086.60536744001 2025-10-04,16:18:44.000,277,11096669,121765,0,1759594723,13826.22940376,27.48660173999815,53086.63331592001 2025-10-04,16:18:45.000,277,11096659,121605,0,1759594724,13825.87911563999,27.387913919999846,53086.54947048 2025-10-04,16:18:46.000,277,11096612,121925,0,1759594725,13825.555772760003,27.268078710003465,53086.57741896 2025-10-04,16:18:47.000,277,11096708,122165,0,1759594726,13825.144857849991,27.19053828000324,53086.4516508 2025-10-04,16:18:48.000,277,11096657,122125,0,1759594727,13824.76088817999,27.14119437000045,53086.38876672001 2025-10-04,16:18:49.000,277,11096661,121845,0,1759594728,13824.370182199993,27.028408290003426,53086.33985688 2025-10-04,16:18:50.000,277,11096660,122005,0,1759594729,13823.939058359996,26.93676960000448,53086.30492128 2025-10-04,16:18:51.000,277,11096646,121885,0,1759594730,13823.534879759995,26.89447482000105,53086.207101600005 2025-10-04,16:18:52.000,277,11096645,122205,0,1759594731,13823.123964849998,26.852180040004896,53086.13024328001 2025-10-04,16:18:53.000,277,11096698,121925,0,1759594732,13822.719786249996,26.831032649999543,53086.0673592 2025-10-04,16:18:54.000,277,11096664,121845,0,1759594733,13822.315607649994,26.84513090999826,53086.04639784 2025-10-04,16:18:55.000,277,11096706,122005,0,1759594734,13821.877747500002,26.795787000002747,53085.941591040006 2025-10-04,16:18:56.000,277,11096703,121885,0,1759594735,13821.460096279996,26.8380817799989,53085.80883576 2025-10-04,16:18:57.000,277,11096656,122005,0,1759594736,13821.055917679994,26.95791699000256,53085.704028960005 2025-10-04,16:18:58.000,277,11096611,122005,0,1759594737,13820.712365869993,27.049555680001504,53085.557299440006 2025-10-04,16:18:59.000,277,11096675,121965,0,1759594738,13820.415968230001,27.14119437000045,53085.45947976001 2025-10-04,16:19:00.000,277,11096667,122245,0,1759594739,13820.079152729995,27.169390889997885,53085.3337116 2025-10-04,16:19:01.000,277,11096599,121485,0,1759594740,13819.701919369989,27.204636540001957,53085.17999496 2025-10-04,16:19:02.000,277,11096700,121845,0,1759594741,13819.412258039993,27.31037348999962,53085.04025256 2025-10-04,16:19:03.000,277,11096625,121885,0,1759594742,13819.136069330001,27.380864790000487,53084.96339424 2025-10-04,16:19:04.000,277,11096702,122125,0,1759594743,13818.84640799999,27.493650870004785,53084.78871624001 2025-10-04,16:19:05.000,277,11096648,122085,0,1759594744,13818.590428219999,27.557093039999017,53084.66993520001 2025-10-04,16:19:06.000,277,11096687,121805,0,1759594745,13818.334448439993,27.683977380002034,53084.579102640004 2025-10-04,16:19:07.000,277,11096631,121885,0,1759594746,13818.085204969997,27.803812589998415,53084.3904504 2025-10-04,16:19:08.000,277,11096636,121845,0,1759594747,13817.883115669996,27.93774606000079,53084.32756632 2025-10-04,16:19:09.000,277,11096630,122085,0,1759594748,13817.660817439995,28.015286490001017,53084.13192696 2025-10-04,16:19:10.000,277,11096670,121765,0,1759594749,13817.44525551999,28.156269090002752,53083.978210320005 2025-10-04,16:19:11.000,277,11096619,121765,0,1759594750,13817.350947179999,28.191514739999548,53083.859429280004 2025-10-04,16:19:12.000,277,11096698,121645,0,1759594751,13817.196012049993,28.283153429998492,53083.726674 2025-10-04,16:19:13.000,277,11096659,121885,0,1759594752,13817.135385259993,28.40298864000215,53083.68475128001 2025-10-04,16:19:14.000,277,11096658,121725,0,1759594753,13817.047813229998,28.487578200001735,53083.55898312 2025-10-04,16:19:15.000,277,11096720,121965,0,1759594754,13817.020867990002,28.551020370003243,53083.405266480004 2025-10-04,16:19:16.000,277,11096636,121485,0,1759594755,13816.960241200002,28.600364279998757,53083.28648544 2025-10-04,16:19:17.000,277,11096681,121725,0,1759594756,13816.940032270002,28.600364279998757,53083.17469152 2025-10-04,16:19:18.000,277,11096604,121925,0,1759594757,13816.926559649997,28.677904709998984,53083.01398776001 2025-10-04,16:19:19.000,277,11096616,121805,0,1759594758,13816.859196550002,28.76249426999857,53082.93712944 2025-10-04,16:19:20.000,277,11096628,121765,0,1759594759,13816.865932859997,28.875280350002868,53082.83930976 2025-10-04,16:19:21.000,277,11096633,122085,0,1759594760,13816.852460239992,28.97396817000117,53082.7834128 2025-10-04,16:19:22.000,277,11096626,121645,0,1759594761,13816.859196550002,29.051508600001398,53082.69956736001 2025-10-04,16:19:23.000,277,11096671,121765,0,1759594762,13816.845723929997,29.15724554999906,53082.60174768 2025-10-04,16:19:24.000,277,11096591,121605,0,1759594763,13816.852460239992,29.262982500004,53082.49694088 2025-10-04,16:19:25.000,277,11096626,121565,0,1759594764,13816.825514999997,29.284129890002077,53082.41309544001 2025-10-04,16:19:26.000,277,11096612,121845,0,1759594765,13816.778360830001,29.418063360004453,53082.40610832 2025-10-04,16:19:27.000,277,11096663,121845,0,1759594766,13816.832251309992,29.50265292000404,53082.2593788 2025-10-04,16:19:28.000,277,11096694,121805,0,1759594767,13816.919823340002,29.636586389999138,53082.16854624 2025-10-04,16:19:29.000,277,11096659,121605,0,1759594768,13816.940032270002,29.79166724999959,53082.16854624 2025-10-04,16:19:30.000,277,11096640,121765,0,1759594769,13817.014131679993,29.890355069997895,53082.07072656 2025-10-04,16:19:31.000,277,11096609,121845,0,1759594770,13817.054549539993,29.974944630004757,53082.04277808 2025-10-04,16:19:32.000,277,11096652,121685,0,1759594771,13817.074758469993,30.059534190004342,53081.97290688 2025-10-04,16:19:33.000,277,11096651,121725,0,1759594772,13817.142121569988,30.101828970000497,53081.98688112001 2025-10-04,16:19:34.000,277,11096639,121525,0,1759594773,13817.148857879998,30.115927229999215,53081.93098416 2025-10-04,16:19:35.000,277,11096680,121565,0,1759594774,13817.175803119993,30.151172880003287,53081.8750872 2025-10-04,16:19:36.000,277,11096613,122005,0,1759594775,13817.196012049993,30.115927229999215,53081.84015160001 2025-10-04,16:19:37.000,277,11096646,121605,0,1759594776,13817.189275739998,30.0665833200037,53081.88906144001 2025-10-04,16:19:38.000,277,11096636,121805,0,1759594777,13817.222957289989,30.0665833200037,53081.805216 2025-10-04,16:19:39.000,277,11096653,121485,0,1759594778,13817.209484669998,30.03838679999899,53081.805216 2025-10-04,16:19:40.000,277,11096571,121605,0,1759594779,13817.222957289989,30.01723941000091,53081.74233192001 2025-10-04,16:19:41.000,277,11096712,121765,0,1759594780,13817.216220979994,30.01723941000091,53081.71438344 2025-10-04,16:19:42.000,277,11096672,121725,0,1759594781,13817.196012049993,29.989042890003475,53081.728357680004 2025-10-04,16:19:43.000,277,11096678,122045,0,1759594782,13817.175803119993,29.946748110000044,53081.700409200006 2025-10-04,16:19:44.000,277,11096654,121405,0,1759594783,13817.196012049993,29.890355069997895,53081.6654736 2025-10-04,16:19:45.000,277,11096567,121405,0,1759594784,13817.182539429989,29.86215855000046,53081.6654736 2025-10-04,16:19:46.000,277,11096632,121485,0,1759594785,13817.142121569988,29.890355069997895,53081.6654736 2025-10-04,16:19:47.000,277,11096664,121685,0,1759594786,13817.142121569988,29.84806029000174,53081.65149936001 2025-10-04,16:19:48.000,277,11096657,121605,0,1759594787,13817.068022159998,29.84806029000174,53081.62355088001 2025-10-04,16:19:49.000,277,11096672,121645,0,1759594788,13816.993922749993,29.869207679999818,53081.60957664 2025-10-04,16:19:50.000,277,11096670,121565,0,1759594789,13816.980450130002,29.890355069997895,53081.62355088001 2025-10-04,16:19:51.000,277,11096628,121685,0,1759594790,13816.886141789997,29.90445333000389,53081.62355088001 2025-10-04,16:19:52.000,277,11096668,121685,0,1759594791,13816.778360830001,29.869207679999818,53081.55367968001 2025-10-04,16:19:53.000,277,11096660,121765,0,1759594792,13816.724470349996,29.932649850001326,53081.57464104001 2025-10-04,16:19:54.000,277,11096668,121165,0,1759594793,13816.657107250001,29.90445333000389,53081.53970544 2025-10-04,16:19:55.000,277,11096598,121765,0,1759594794,13816.61668939,29.918551590002608,53081.52573120001 2025-10-04,16:19:56.000,277,11096630,121565,0,1759594795,13816.609953079991,29.960846369998762,53081.462847120005 2025-10-04,16:19:57.000,277,11096642,121845,0,1759594796,13816.59648046,29.91150246000325,53081.53970544 2025-10-04,16:19:58.000,277,11096639,121565,0,1759594797,13816.623425699996,29.946748110000044,53081.532718320006 2025-10-04,16:19:59.000,277,11096606,121605,0,1759594798,13816.589744149991,30.010190280001552,53081.50476984001 2025-10-04,16:20:00.000,277,11096612,121565,0,1759594799,13816.583007839996,30.010190280001552,53081.49778272 2025-10-04,16:20:01.000,277,11096671,121685,0,1759594800,13816.630162009991,30.010190280001552,53081.44188576 2025-10-04,16:20:02.000,277,11096579,121445,0,1759594801,13816.657107250001,29.996092020002834,53081.46983424 2025-10-04,16:20:03.000,277,11096656,121485,0,1759594802,13816.697525110001,29.989042890003475,53081.47682136 2025-10-04,16:20:04.000,277,11096627,121525,0,1759594803,13816.704261419996,29.91150246000325,53081.44887288 2025-10-04,16:20:05.000,277,11096642,121765,0,1759594804,13816.751415589992,29.89740420000453,53081.42791152 2025-10-04,16:20:06.000,277,11096596,121485,0,1759594805,13816.731206659992,29.84101116000238,53081.42791152 2025-10-04,16:20:07.000,277,11096593,121685,0,1759594806,13816.805306069997,29.784618120000232,53081.39996304 2025-10-04,16:20:08.000,277,11096687,121605,0,1759594807,13816.798569760002,29.714126819999365,53081.42791152 2025-10-04,16:20:09.000,277,11096626,121765,0,1759594808,13816.751415589992,29.67183204000321,53081.39996304 2025-10-04,16:20:10.000,277,11096670,121445,0,1759594809,13816.737942970001,29.601340740002342,53081.38598880001 2025-10-04,16:20:11.000,277,11096703,121445,0,1759594810,13816.697525110001,29.516751180002757,53081.39996304 2025-10-04,16:20:12.000,277,11096625,121845,0,1759594811,13816.704261419996,29.467407269999967,53081.3510532 2025-10-04,16:20:13.000,277,11096641,121565,0,1759594812,13816.704261419996,29.425112490003812,53081.33707896001 2025-10-04,16:20:14.000,277,11096664,121245,0,1759594813,13816.61668939,29.291179020001437,53081.33009184 2025-10-04,16:20:15.000,277,11096652,121645,0,1759594814,13816.663843559996,29.22068772000057,53081.32310472 2025-10-04,16:20:16.000,277,11096688,121285,0,1759594815,13816.744679279996,29.16429467999842,53081.37900168 2025-10-04,16:20:17.000,277,11096649,121045,0,1759594816,13816.737942970001,29.072655989999475,53081.27419488 2025-10-04,16:20:18.000,277,11096582,121565,0,1759594817,13816.825514999997,29.04445947000204,53081.281182 2025-10-04,16:20:19.000,277,11096686,121765,0,1759594818,13816.825514999997,28.966919040001812,53081.2113108 2025-10-04,16:20:20.000,277,11096599,121285,0,1759594819,13816.825514999997,28.86823122000351,53081.23925928001 2025-10-04,16:20:21.000,277,11096609,121445,0,1759594820,13816.906350719997,28.825936440000078,53081.176375200004 2025-10-04,16:20:22.000,277,11096686,121805,0,1759594821,13816.919823340002,28.76954339999793,53081.14842672001 2025-10-04,16:20:23.000,277,11096704,121485,0,1759594822,13816.946768579997,28.692002969997702,53081.16938808001 2025-10-04,16:20:24.000,277,11096586,121765,0,1759594823,13816.953504889992,28.62151167000411,53081.106504 2025-10-04,16:20:25.000,277,11096629,121365,0,1759594824,13816.940032270002,28.57216776000132,53081.06458128 2025-10-04,16:20:26.000,277,11096649,121525,0,1759594825,13816.953504889992,28.536922110004525,53081.02265856001 2025-10-04,16:20:27.000,277,11096674,121845,0,1759594826,13816.973713819993,28.480529070002376,53081.008684320004 2025-10-04,16:20:28.000,277,11096610,121405,0,1759594827,13817.027604299998,28.466430810003658,53080.99471008 2025-10-04,16:20:29.000,277,11096618,121245,0,1759594828,13817.014131679993,28.445283419998304,53080.98073584001 2025-10-04,16:20:30.000,277,11096640,121525,0,1759594829,13817.007395369998,28.473479940003017,53080.93182600001 2025-10-04,16:20:31.000,277,11096644,121405,0,1759594830,13817.061285850003,28.52282384999853,53080.93182600001 2025-10-04,16:20:32.000,277,11096605,121685,0,1759594831,13817.115176329993,28.52987297999789,53080.87592904 2025-10-04,16:20:33.000,277,11096657,121565,0,1759594832,13817.121912639988,28.58626602000004,53080.83400632001 2025-10-04,16:20:34.000,277,11096660,121005,0,1759594833,13817.142121569988,28.58626602000004,53080.806057839996 2025-10-04,16:20:35.000,277,11096632,121325,0,1759594834,13817.108440019998,28.57921689000068,53080.77810936 2025-10-04,16:20:36.000,277,11096638,121445,0,1759594835,13817.108440019998,28.58626602000004,53080.792083600005 2025-10-04,16:20:37.000,277,11096667,121405,0,1759594836,13817.128648949998,28.607413409998117,53080.78509648001 2025-10-04,16:20:38.000,277,11096690,121245,0,1759594837,13817.135385259993,28.649708190001547,53080.68727680001 2025-10-04,16:20:39.000,277,11096652,121565,0,1759594838,13817.081494779988,28.600364279998757,53080.68028968 2025-10-04,16:20:40.000,277,11096635,121325,0,1759594839,13817.148857879998,28.61446254000475,53080.66631544001 2025-10-04,16:20:41.000,277,11096569,121125,0,1759594840,13817.182539429989,28.5933151499994,53080.68727680001 2025-10-04,16:20:42.000,277,11096641,121405,0,1759594841,13817.222957289989,28.558069500002603,53080.673302560004 2025-10-04,16:20:43.000,277,11096676,121445,0,1759594842,13817.263375149989,28.58626602000004,53080.58945712 2025-10-04,16:20:44.000,277,11096682,121005,0,1759594843,13817.283584079989,28.551020370003243,53080.64535408001 2025-10-04,16:20:45.000,277,11096672,121165,0,1759594844,13817.32400193999,28.536922110004525,53080.624392720005 2025-10-04,16:20:46.000,277,11096687,121765,0,1759594845,13817.398101349994,28.642659060002188,53080.64535408001 2025-10-04,16:20:47.000,277,11096618,121405,0,1759594846,13817.4317829,28.727248620001774,53080.63137984 2025-10-04,16:20:48.000,277,11096671,121045,0,1759594847,13817.44525551999,28.79773992000264,53080.6523412 2025-10-04,16:20:49.000,277,11096666,121485,0,1759594848,13817.47220076,28.910525999999663,53080.58945712 2025-10-04,16:20:50.000,277,11096621,121325,0,1759594849,13817.49240969,28.97396817000117,53080.61041848 2025-10-04,16:20:51.000,277,11096660,121285,0,1759594850,13817.519354929995,29.072655989999475,53080.575482880005 2025-10-04,16:20:52.000,277,11096698,121645,0,1759594851,13817.50588230999,29.143147290000343,53080.624392720005 2025-10-04,16:20:53.000,277,11096650,121405,0,1759594852,13817.478937069995,29.143147290000343,53080.72919952 2025-10-04,16:20:54.000,277,11096618,121285,0,1759594853,13817.50588230999,29.136098160000984,53080.673302560004 2025-10-04,16:20:55.000,277,11096642,121645,0,1759594854,13817.50588230999,29.22773684999993,53080.64535408001 2025-10-04,16:20:56.000,277,11096629,121165,0,1759594855,13817.458728139994,29.234785979999288,53080.70823816 2025-10-04,16:20:57.000,277,11096620,121445,0,1759594856,13817.51261862,29.20658946000185,53080.66631544001 2025-10-04,16:20:58.000,277,11096639,121445,0,1759594857,13817.48567337999,29.22068772000057,53080.743173760005 2025-10-04,16:20:59.000,277,11096678,121325,0,1759594858,13817.4317829,29.25593337000464,53080.70125104 2025-10-04,16:21:00.000,277,11096660,121525,0,1759594859,13817.418310279994,29.27003163000336,53080.65932832 2025-10-04,16:21:01.000,277,11096606,121445,0,1759594860,13817.377892419994,29.312326409999514,53080.75016088 2025-10-04,16:21:02.000,277,11096632,121565,0,1759594861,13817.297056699994,29.368719450001663,53080.70823816 2025-10-04,16:21:03.000,277,11096678,121365,0,1759594862,13817.290320389999,29.43921075000253,53080.70125104 2025-10-04,16:21:04.000,277,11096592,121405,0,1759594863,13817.243166219989,29.411014229997818,53080.77112224 2025-10-04,16:21:05.000,277,11096648,121125,0,1759594864,13817.182539429989,29.467407269999967,53080.792083600005 2025-10-04,16:21:06.000,277,11096624,121405,0,1759594865,13817.162330499988,29.530849440001475,53080.792083600005 2025-10-04,16:21:07.000,277,11096667,121165,0,1759594866,13817.142121569988,29.551996829999553,53080.861954800006 2025-10-04,16:21:08.000,277,11096680,121485,0,1759594867,13817.054549539993,29.587242480003624,53080.84798056 2025-10-04,16:21:09.000,277,11096650,121285,0,1759594868,13817.041076920003,29.594291610002983,53080.90387752001 2025-10-04,16:21:10.000,277,11096598,121405,0,1759594869,13816.933295959992,29.61543900000106,53080.910864640005 2025-10-04,16:21:11.000,277,11096672,121245,0,1759594870,13816.913087029992,29.6083898700017,53080.90387752001 2025-10-04,16:21:12.000,277,11096661,121525,0,1759594871,13816.838987620002,29.601340740002342,53080.90387752001 2025-10-04,16:21:13.000,277,11096599,121405,0,1759594872,13816.798569760002,29.601340740002342,53080.910864640005 2025-10-04,16:21:14.000,277,11096649,121205,0,1759594873,13816.764888209997,29.643635519998497,53080.97374872 2025-10-04,16:21:15.000,277,11096651,121165,0,1759594874,13816.697525110001,29.650684649997856,53080.94580024 2025-10-04,16:21:16.000,277,11096681,121485,0,1759594875,13816.61668939,29.650684649997856,53081.05060704001 2025-10-04,16:21:17.000,277,11096702,121285,0,1759594876,13816.5560626,29.65773378000449,53081.029645680006 2025-10-04,16:21:18.000,277,11096613,121285,0,1759594877,13816.43480902,29.685930300001928,53081.008684320004 2025-10-04,16:21:19.000,277,11096648,121325,0,1759594878,13816.32702805999,29.67888117000257,53080.9667616 2025-10-04,16:21:20.000,277,11096598,121205,0,1759594879,13816.259664959995,29.721175949998724,53081.00169720001 2025-10-04,16:21:21.000,277,11096595,121205,0,1759594880,13816.12493875999,29.700028560000646,53080.97374872 2025-10-04,16:21:22.000,277,11096688,121445,0,1759594881,13816.077784589994,29.742323340004077,53080.95278736001 2025-10-04,16:21:23.000,277,11096665,121325,0,1759594882,13815.970003629998,29.700028560000646,53080.98073584001 2025-10-04,16:21:25.000,277,11096654,121205,0,1759594884,13815.761178020002,29.728225079998083,53080.88990328 2025-10-04,16:21:26.000,277,11096676,121325,0,1759594885,13815.700551230002,29.742323340004077,53080.88990328 2025-10-04,16:21:27.000,277,11096592,121165,0,1759594886,13815.599506580002,29.784618120000232,53080.91785176 2025-10-04,16:21:28.000,277,11096725,121405,0,1759594887,13815.511934549992,29.80576550999831,53080.82003208 2025-10-04,16:21:29.000,277,11096664,121365,0,1759594888,13815.437835140001,29.819863770004304,53080.78509648001 2025-10-04,16:21:30.000,277,11096633,121285,0,1759594889,13815.370472039991,29.869207679999818,53080.840993440004 2025-10-04,16:21:31.000,277,11096618,120925,0,1759594890,13815.303108939996,29.932649850001326,53080.77810936 2025-10-04,16:21:32.000,277,11096702,121085,0,1759594891,13815.17511905,30.03133766999963,53080.78509648001 2025-10-04,16:21:33.000,277,11096610,121125,0,1759594892,13815.080810709995,30.0665833200037,53080.72919952 2025-10-04,16:21:34.000,277,11096702,121445,0,1759594893,13814.97302975,30.158222010002646,53080.7222124 2025-10-04,16:21:35.000,277,11096678,121285,0,1759594894,13814.851776169999,30.20756591999816,53080.66631544001 2025-10-04,16:21:36.000,277,11096654,121165,0,1759594895,13814.757467829993,30.32035200000246,53080.68028968 2025-10-04,16:21:37.000,277,11096631,121085,0,1759594896,13814.636214249993,30.461334600004193,53080.59644424001 2025-10-04,16:21:38.000,277,11096637,121125,0,1759594897,13814.555378529993,30.581169810000574,53080.58247 2025-10-04,16:21:39.000,277,11096589,121165,0,1759594898,13814.427388639997,30.693955890004872,53080.58247 2025-10-04,16:21:40.000,277,11096685,121085,0,1759594899,13814.339816610001,30.813791100001254,53080.470676079996 2025-10-04,16:21:41.000,277,11096645,121365,0,1759594900,13814.218563030001,30.9054297900002,53080.48465032 2025-10-04,16:21:42.000,277,11096698,121085,0,1759594901,13814.09057313999,30.982970220000425,53080.43574048 2025-10-04,16:21:43.000,277,11096695,121165,0,1759594902,13813.962583249995,31.1169036900028,53080.358882160006 2025-10-04,16:21:44.000,277,11096689,121285,0,1759594903,13813.881747529995,31.271984550003253,53080.33093368001 2025-10-04,16:21:45.000,277,11096671,121045,0,1759594904,13813.80764811999,31.441163670002425,53080.36586928 2025-10-04,16:21:46.000,277,11096629,121085,0,1759594905,13813.70660346999,31.58919540000352,53080.337920800004 2025-10-04,16:21:47.000,277,11096647,121125,0,1759594906,13813.632504059999,31.666735830003745,53080.27503672 2025-10-04,16:21:48.000,277,11096658,121605,0,1759594907,13813.585349889989,31.772472780001408,53080.23311400001 2025-10-04,16:21:49.000,277,11096731,121285,0,1759594908,13813.538195719993,31.92755364000186,53080.21913976 2025-10-04,16:21:50.000,277,11096597,121285,0,1759594909,13813.497777859993,32.01214320000145,53080.18420416001 2025-10-04,16:21:51.000,277,11096664,121085,0,1759594910,13813.430414759998,32.11788014999911,53080.14228144001 2025-10-04,16:21:52.000,277,11096612,121125,0,1759594911,13813.430414759998,32.23066623000341,53080.14228144001 2025-10-04,16:21:53.000,277,11096707,121085,0,1759594912,13813.443887379988,32.251813620001485,53080.11433296001 2025-10-04,16:21:54.000,277,11096663,121205,0,1759594913,13813.416942139993,32.28001013999892,53080.135294319996 2025-10-04,16:21:55.000,277,11096606,121205,0,1759594914,13813.470832619998,32.308206660003634,53080.121320080005 2025-10-04,16:21:56.000,277,11096633,121085,0,1759594915,13813.524723099988,32.3786979600045,53080.10035872 2025-10-04,16:21:57.000,277,11096634,121125,0,1759594916,13813.497777859993,32.35755056999915,53080.09337160001 2025-10-04,16:21:58.000,277,11096685,121165,0,1759594917,13813.517986789993,32.4139436100013,53080.06542312001 2025-10-04,16:21:59.000,277,11096689,120445,0,1759594918,13813.504514169988,32.38574709000386,53080.10734584 2025-10-04,16:22:00.000,277,11096639,121045,0,1759594919,13813.605558819989,32.39984535000258,53080.11433296001 2025-10-04,16:22:01.000,277,11096687,121045,0,1759594920,13813.659449299994,32.38574709000386,53080.16324280001 2025-10-04,16:22:02.000,277,11096616,120925,0,1759594921,13813.72681239999,32.39984535000258,53080.07939736 2025-10-04,16:22:03.000,277,11096608,121285,0,1759594922,13813.80764811999,32.3786979600045,53080.15625568 2025-10-04,16:22:04.000,277,11096662,121045,0,1759594923,13813.88848383999,32.39984535000258,53080.14228144001 2025-10-04,16:22:05.000,277,11096667,121405,0,1759594924,13813.942374319995,32.34345231000043,53080.135294319996 2025-10-04,16:22:06.000,277,11096595,120965,0,1759594925,13814.11751838,32.31525579000299,53080.1283072 2025-10-04,16:22:07.000,277,11096599,121005,0,1759594926,13814.238771960001,32.244764490002126,53080.14926856 2025-10-04,16:22:08.000,277,11096646,120845,0,1759594927,13814.400443400002,32.202469709998695,53080.170229920004 2025-10-04,16:22:09.000,277,11096599,121205,0,1759594928,13814.562114840002,32.1672240600019,53080.170229920004 2025-10-04,16:22:10.000,277,11096599,120725,0,1759594929,13814.710313659998,32.068536240003596,53080.21215264001 2025-10-04,16:22:11.000,277,11096611,120805,0,1759594930,13814.898930339994,31.94165190000058,53080.26106248001 2025-10-04,16:22:12.000,277,11096677,121085,0,1759594931,13815.040392849995,31.828865820003557,53080.289010960005 2025-10-04,16:22:13.000,277,11096620,121085,0,1759594932,13815.19532798,31.779521910000767,53080.29599808 2025-10-04,16:22:14.000,277,11096645,120925,0,1759594933,13815.350263109991,31.70198148000054,53080.32394656 2025-10-04,16:22:15.000,277,11096633,120965,0,1759594934,13815.545616099997,31.5750971400048,53080.337920800004 2025-10-04,16:22:16.000,277,11096635,121285,0,1759594935,13815.687078609997,31.49050757999794,53080.42875336001 2025-10-04,16:22:17.000,277,11096626,121165,0,1759594936,13815.774650639993,31.398868889998994,53080.47766320001 2025-10-04,16:22:18.000,277,11096619,120885,0,1759594937,13815.963267319989,31.412967149997712,53080.47766320001 2025-10-04,16:22:19.000,277,11096665,121005,0,1759594938,13816.158620309994,31.328377589998126,53080.575482880005 2025-10-04,16:22:20.000,277,11096679,120965,0,1759594939,13816.34723698999,31.173296729997674,53080.63137984 2025-10-04,16:22:21.000,277,11096645,121005,0,1759594940,13816.53585367,31.1169036900028,53080.66631544001 2025-10-04,16:22:22.000,277,11096651,121085,0,1759594941,13816.724470349996,30.93362631000491,53080.76413512001 2025-10-04,16:22:23.000,277,11096669,120885,0,1759594942,13816.832251309992,30.799692840002535,53080.78509648001 2025-10-04,16:22:24.000,277,11096618,121125,0,1759594943,13817.007395369998,30.6587102400008,53080.87592904 2025-10-04,16:22:25.000,277,11096684,120965,0,1759594944,13817.108440019998,30.48953112000163,53080.8968904 2025-10-04,16:22:26.000,277,11096655,121125,0,1759594945,13817.209484669998,30.327401130001817,53080.92483888 2025-10-04,16:22:27.000,277,11096621,121045,0,1759594946,13817.249902529999,30.130025489997934,53080.98772296 2025-10-04,16:22:28.000,277,11096672,121205,0,1759594947,13817.34421086999,29.946748110000044,53081.11349112 2025-10-04,16:22:29.000,277,11096658,120965,0,1759594948,13817.458728139994,29.763470730002155,53081.106504 2025-10-04,16:22:30.000,277,11096653,120765,0,1759594949,13817.539563859995,29.66478291000385,53081.246246400005 2025-10-04,16:22:31.000,277,11096649,121125,0,1759594950,13817.59345434,29.467407269999967,53081.31611760001 2025-10-04,16:22:32.000,277,11096638,120965,0,1759594951,13817.67429006,29.305277280000155,53081.35804032001 2025-10-04,16:22:33.000,277,11096628,121085,0,1759594952,13817.66755374999,29.136098160000984,53081.37900168 2025-10-04,16:22:34.000,277,11096633,121005,0,1759594953,13817.701235299995,29.051508600001398,53081.45586000001 2025-10-04,16:22:35.000,277,11096681,121085,0,1759594954,13817.74838946999,28.952820780003094,53081.57464104001 2025-10-04,16:22:36.000,277,11096682,121125,0,1759594955,13817.75512578,28.76954339999793,53081.511756960004 2025-10-04,16:22:37.000,277,11096697,121005,0,1759594956,13817.76859839999,28.649708190001547,53081.56765392 2025-10-04,16:22:38.000,277,11096704,120925,0,1759594957,13817.77533471,28.543971240003884,53081.62355088001 2025-10-04,16:22:39.000,277,11096686,121165,0,1759594958,13817.71470792,28.417086900000868,53081.68643496 2025-10-04,16:22:40.000,277,11096661,121125,0,1759594959,13817.69449899,28.276104299999133,53081.6654736 2025-10-04,16:22:41.000,277,11096653,121285,0,1759594960,13817.66755374999,28.17741648000083,53081.76329328 2025-10-04,16:22:42.000,277,11096655,121165,0,1759594961,13817.640608509995,28.050532139997813,53081.76329328 2025-10-04,16:22:43.000,277,11096658,121045,0,1759594962,13817.640608509995,27.93774606000079,53081.81220312 2025-10-04,16:22:44.000,277,11096591,121165,0,1759594963,13817.65408113,27.853156500001205,53081.84015160001 2025-10-04,16:22:45.000,277,11096548,120885,0,1759594964,13817.53282755,27.803812589998415,53081.90303568 2025-10-04,16:22:46.000,277,11096621,120925,0,1759594965,13817.51261862,27.70512477000011,53081.8750872 2025-10-04,16:22:47.000,277,11096680,121125,0,1759594966,13817.40483765999,27.662829990003956,53081.93098416 2025-10-04,16:22:48.000,277,11096627,121085,0,1759594967,13817.297056699994,27.606436950001807,53082.00085536 2025-10-04,16:22:49.000,277,11096659,120765,0,1759594968,13817.236429909994,27.52889652000158,53082.05675232001 2025-10-04,16:22:50.000,277,11096626,121245,0,1759594969,13817.081494779988,27.458405220000714,53082.014829600004 2025-10-04,16:22:51.000,277,11096661,121085,0,1759594970,13817.014131679993,27.423159570003918,53081.965919760005 2025-10-04,16:22:52.000,277,11096659,121125,0,1759594971,13816.852460239992,27.35266827000305,53082.00085536 2025-10-04,16:22:53.000,277,11096647,121165,0,1759594972,13816.731206659992,27.2962752300009,53082.02880384001 2025-10-04,16:22:54.000,277,11096717,121045,0,1759594973,13816.50890842999,27.169390889997885,53082.035790960006 2025-10-04,16:22:55.000,277,11096660,121005,0,1759594974,13816.320291749995,27.056604810000863,53081.99386824 2025-10-04,16:22:56.000,277,11096696,121165,0,1759594975,13816.172092929999,26.986113509999996,53082.0497652 2025-10-04,16:22:57.000,277,11096711,120965,0,1759594976,13815.983476249989,26.89447482000105,53082.035790960006 2025-10-04,16:22:58.000,277,11096660,120965,0,1759594977,13815.788123259998,26.809885260001465,53082.00784248001 2025-10-04,16:22:59.000,277,11096594,120765,0,1759594978,13815.612979199992,26.71824657000252,53082.00784248001 2025-10-04,16:23:00.000,277,11096697,120885,0,1759594979,13815.404153589996,26.697099180004443,53081.979894 2025-10-04,16:23:01.000,277,11096710,121125,0,1759594980,13815.141437499995,26.71119744000316,53081.90303568 2025-10-04,16:23:02.000,277,11096623,121005,0,1759594981,13815.03365654,26.760541349998675,53081.90303568 2025-10-04,16:23:03.000,277,11096636,120845,0,1759594982,13814.865248789989,26.753492219999316,53081.88906144001 2025-10-04,16:23:04.000,277,11096645,120765,0,1759594983,13814.669895799998,26.795787000002747,53081.805216 2025-10-04,16:23:05.000,277,11096630,120925,0,1759594984,13814.582323770002,26.767590479998034,53081.72137056001 2025-10-04,16:23:06.000,277,11096648,120765,0,1759594985,13814.427388639997,26.767590479998034,53081.76329328 2025-10-04,16:23:07.000,277,11096630,120885,0,1759594986,13814.306135059996,26.795787000002747,53081.72137056001 2025-10-04,16:23:08.000,277,11096604,120965,0,1759594987,13814.191617789991,26.78168874000403,53081.63752512 2025-10-04,16:23:09.000,277,11096599,121125,0,1759594988,13814.13099099999,26.788737870003388,53081.61656376 2025-10-04,16:23:10.000,277,11096635,121005,0,1759594989,13814.02994634999,26.823983520000183,53081.58861528 2025-10-04,16:23:11.000,277,11096649,121285,0,1759594990,13813.95584694,26.866278300003614,53081.50476984001 2025-10-04,16:23:12.000,277,11096663,120765,0,1759594991,13813.962583249995,26.929720469997847,53081.47682136 2025-10-04,16:23:13.000,277,11096640,120765,0,1759594992,13813.82785704999,26.964966120001918,53081.462847120005 2025-10-04,16:23:14.000,277,11096635,120765,0,1759594993,13813.76723025999,27.049555680001504,53081.38598880001 2025-10-04,16:23:15.000,277,11096696,120885,0,1759594994,13813.693130849999,27.07070306999958,53081.33009184 2025-10-04,16:23:16.000,277,11096633,120965,0,1759594995,13813.632504059999,27.098899590004294,53081.31611760001 2025-10-04,16:23:17.000,277,11096641,121045,0,1759594996,13813.605558819989,27.148243499999808,53081.30214336 2025-10-04,16:23:18.000,277,11096611,120765,0,1759594997,13813.484305239988,27.148243499999808,53081.23227216 2025-10-04,16:23:19.000,277,11096648,120965,0,1759594998,13813.450623689998,27.169390889997885,53081.18336232 2025-10-04,16:23:20.000,277,11096633,120845,0,1759594999,13813.423678449988,27.197587410002598,53081.1414396 2025-10-04,16:23:21.000,277,11096604,120965,0,1759595000,13813.430414759998,27.268078710003465,53081.106504 2025-10-04,16:23:22.000,277,11096613,120765,0,1759595001,13813.383260590002,27.261029580004106,53081.06458128 2025-10-04,16:23:23.000,277,11096693,121005,0,1759595002,13813.369787969998,27.275127840002824,53081.078555520005 2025-10-04,16:23:24.000,277,11096600,120885,0,1759595003,13813.396733209993,27.31037348999962,53081.057594160004 2025-10-04,16:23:25.000,277,11096670,120845,0,1759595004,13813.457359999993,27.34561914000369,53081.05060704001 2025-10-04,16:23:26.000,277,11096684,120845,0,1759595005,13813.464096309988,27.373815660001128,53080.97374872 2025-10-04,16:23:27.000,277,11096610,121005,0,1759595006,13813.491041549998,27.402012179998565,53081.00169720001 2025-10-04,16:23:28.000,277,11096679,121125,0,1759595007,13813.524723099988,27.444306960001995,53080.93182600001 2025-10-04,16:23:29.000,277,11096644,120845,0,1759595008,13813.619031439994,27.465454350000073,53080.94580024 2025-10-04,16:23:30.000,277,11096628,120765,0,1759595009,13813.605558819989,27.500700000004144,53080.910864640005 2025-10-04,16:23:31.000,277,11096640,121045,0,1759595010,13813.699867159994,27.648731729997962,53080.910864640005 2025-10-04,16:23:32.000,277,11096651,121005,0,1759595011,13813.720076089994,27.76151781000226,53080.91785176 2025-10-04,16:23:33.000,277,11096678,120605,0,1759595012,13813.72681239999,27.853156500001205,53080.861954800006 2025-10-04,16:23:34.000,277,11096603,120845,0,1759595013,13813.821120739995,27.958893449998868,53080.87592904 2025-10-04,16:23:35.000,277,11096670,120805,0,1759595014,13813.83459336,28.029384749999736,53080.86894192 2025-10-04,16:23:36.000,277,11096647,120525,0,1759595015,13813.841329669995,28.064630400003807,53080.90387752001 2025-10-04,16:23:37.000,277,11096657,121005,0,1759595016,13813.84806597999,28.099876050000603,53080.93881312 2025-10-04,16:23:38.000,277,11096678,120925,0,1759595017,13813.861538599995,28.16331822000211,53080.8968904 2025-10-04,16:23:39.000,277,11096630,120965,0,1759595018,13813.91542908,28.269055169999774,53080.97374872 2025-10-04,16:23:40.000,277,11096628,120725,0,1759595019,13813.922165389995,28.35364472999936,53080.98073584001 2025-10-04,16:23:41.000,277,11096675,120765,0,1759595020,13813.881747529995,28.381841250004072,53080.959774480005 2025-10-04,16:23:42.000,277,11096667,121325,0,1759595021,13813.92890169999,28.39593951000279,53080.93881312 2025-10-04,16:23:43.000,277,11096629,120685,0,1759595022,13813.901956459995,28.417086900000868,53080.91785176 2025-10-04,16:23:44.000,277,11096651,121125,0,1759595023,13813.93563801,28.41003777000151,53080.95278736001 2025-10-04,16:23:45.000,277,11096706,121245,0,1759595024,13813.942374319995,28.431185159999586,53080.93182600001 2025-10-04,16:23:46.000,277,11096675,120965,0,1759595025,13813.982792179995,28.438234289998945,53080.92483888 2025-10-04,16:23:47.000,277,11096647,120845,0,1759595026,13813.98952848999,28.39593951000279,53080.91785176 2025-10-04,16:23:48.000,277,11096630,120805,0,1759595027,13813.98952848999,28.381841250004072,53080.94580024 2025-10-04,16:23:49.000,277,11096617,120885,0,1759595028,13813.962583249995,28.367742989998078,53080.90387752001 2025-10-04,16:23:50.000,277,11096655,120725,0,1759595029,13813.982792179995,28.33954647000064,53080.92483888 2025-10-04,16:23:51.000,277,11096637,120645,0,1759595030,13813.922165389995,28.276104299999133,53080.99471008 2025-10-04,16:23:52.000,277,11096653,120765,0,1759595031,13813.86827490999,28.276104299999133,53080.9667616 2025-10-04,16:23:53.000,277,11096619,121125,0,1759595032,13813.88848383999,28.198563869998907,53080.95278736001 2025-10-04,16:23:54.000,277,11096687,120725,0,1759595033,13813.74702132999,28.156269090002752,53080.95278736001 2025-10-04,16:23:55.000,277,11096594,120725,0,1759595034,13813.699867159994,28.085777790001885,53080.93881312 2025-10-04,16:23:56.000,277,11096667,121085,0,1759595035,13813.672921919999,28.036433879999095,53080.93182600001 2025-10-04,16:23:57.000,277,11096672,120805,0,1759595036,13813.578613579994,27.972991710004862,53080.97374872 2025-10-04,16:23:58.000,277,11096646,120645,0,1759595037,13813.578613579994,27.923647800002072,53080.910864640005 2025-10-04,16:23:59.000,277,11096623,120925,0,1759595038,13813.565140959989,27.909549540003354,53080.910864640005 2025-10-04,16:24:00.000,277,11096625,120685,0,1759595039,13813.538195719993,27.88135301999864,53080.87592904 2025-10-04,16:24:01.000,277,11096702,120525,0,1759595040,13813.551668339998,27.839058240002487,53080.85496768001 2025-10-04,16:24:02.000,277,11096613,121045,0,1759595041,13813.531459409998,27.888402149998,53080.93182600001 2025-10-04,16:24:03.000,277,11096607,120805,0,1759595042,13813.531459409998,27.832009110003128,53080.85496768001 2025-10-04,16:24:04.000,277,11096610,120845,0,1759595043,13813.437151069993,27.81791085000441,53080.861954800006 2025-10-04,16:24:05.000,277,11096614,120845,0,1759595044,13813.423678449988,27.796763459999056,53080.82003208 2025-10-04,16:24:06.000,277,11096645,120685,0,1759595045,13813.396733209993,27.789714329999697,53080.78509648001 2025-10-04,16:24:07.000,277,11096633,120645,0,1759595046,13813.356315349993,27.76856694000162,53080.81304496001 2025-10-04,16:24:08.000,277,11096639,120845,0,1759595047,13813.248534389997,27.810861719997774,53080.83400632001 2025-10-04,16:24:09.000,277,11096584,120845,0,1759595048,13813.167698669997,27.846107370001846,53080.792083600005 2025-10-04,16:24:10.000,277,11096586,120805,0,1759595049,13813.046445089996,27.95184431999951,53080.76413512001 2025-10-04,16:24:11.000,277,11096672,120965,0,1759595050,13812.904982579996,28.043483009998454,53080.757148 2025-10-04,16:24:12.000,277,11096606,120685,0,1759595051,13812.81067423999,28.198563869998907,53080.70823816 2025-10-04,16:24:13.000,277,11096676,121045,0,1759595052,13812.7163659,28.247907780001697,53080.694263920006 2025-10-04,16:24:14.000,277,11096677,120725,0,1759595053,13812.54795814999,28.39593951000279,53080.68028968 2025-10-04,16:24:15.000,277,11096600,120685,0,1759595054,13812.393023019999,28.452332549997664,53080.6523412 2025-10-04,16:24:16.000,277,11096653,120445,0,1759595055,13812.271769439998,28.466430810003658,53080.64535408001 2025-10-04,16:24:17.000,277,11096675,120805,0,1759595056,13812.137043239993,28.52282384999853,53080.638366959996 2025-10-04,16:24:18.000,277,11096693,121165,0,1759595057,13811.982108110002,28.56511863000196,53080.65932832 2025-10-04,16:24:19.000,277,11096617,120685,0,1759595058,13811.813700359991,28.600364279998757,53080.624392720005 2025-10-04,16:24:20.000,277,11096638,120765,0,1759595059,13811.67223784999,28.649708190001547,53080.60343136 2025-10-04,16:24:21.000,277,11096666,120725,0,1759595060,13811.44993961999,28.62856080000347,53080.59644424001 2025-10-04,16:24:22.000,277,11096659,120885,0,1759595061,13811.301740799994,28.699052100004337,53080.54753440001 2025-10-04,16:24:23.000,277,11096647,120445,0,1759595062,13811.173750909998,28.692002969997702,53080.49862456001 2025-10-04,16:24:24.000,277,11096637,120605,0,1759595063,13810.924507440002,28.684953839998343,53080.505611680004 2025-10-04,16:24:25.000,277,11096648,120685,0,1759595064,13810.796517549992,28.684953839998343,53080.456701840005 2025-10-04,16:24:26.000,277,11096606,120925,0,1759595065,13810.634846109991,28.692002969997702,53080.42875336001 2025-10-04,16:24:27.000,277,11096615,120445,0,1759595066,13810.493383599991,28.699052100004337,53080.4427276 2025-10-04,16:24:28.000,277,11096654,120445,0,1759595067,13810.37213001999,28.727248620001774,53080.40080488001 2025-10-04,16:24:29.000,277,11096611,120845,0,1759595068,13810.223931199995,28.741346880000492,53080.407792000005 2025-10-04,16:24:30.000,277,11096699,120525,0,1759595069,13810.12962285999,28.76954339999793,53080.302985199996 2025-10-04,16:24:31.000,277,11096597,120765,0,1759595070,13810.062259759994,28.825936440000078,53080.2680496 2025-10-04,16:24:32.000,277,11096681,120765,0,1759595071,13809.900588319993,28.847083829998155,53080.23311400001 2025-10-04,16:24:33.000,277,11096644,120805,0,1759595072,13809.839961529993,28.889378610001586,53080.1981784 2025-10-04,16:24:34.000,277,11096621,120805,0,1759595073,13809.732180569998,28.945771650003735,53080.1981784 2025-10-04,16:24:35.000,277,11096615,120885,0,1759595074,13809.738916879993,28.98806642999989,53080.16324280001 2025-10-04,16:24:36.000,277,11096608,120605,0,1759595075,13809.725444260002,29.016262950004602,53080.14926856 2025-10-04,16:24:37.000,277,11096672,120805,0,1759595076,13809.765862120003,29.04445947000204,53080.121320080005 2025-10-04,16:24:38.000,277,11096652,120765,0,1759595077,13809.765862120003,29.086754249998194,53080.10734584 2025-10-04,16:24:39.000,277,11096662,120765,0,1759595078,13809.860170459993,29.121999900002265,53080.06542312001 2025-10-04,16:24:40.000,277,11096624,120805,0,1759595079,13809.927533559989,29.16429467999842,53080.00952616 2025-10-04,16:24:41.000,277,11096683,120765,0,1759595080,13809.994896659999,29.22068772000057,53079.967603439996 2025-10-04,16:24:42.000,277,11096689,120845,0,1759595081,13810.143095479994,29.298228150000796,53079.93266784 2025-10-04,16:24:43.000,277,11096659,120605,0,1759595082,13810.19698596,29.375768580001022,53079.953629200005 2025-10-04,16:24:44.000,277,11096709,120805,0,1759595083,13810.3586574,29.481505529998685,53079.93266784 2025-10-04,16:24:45.000,277,11096640,120725,0,1759595084,13810.533801459991,29.636586389999138,53079.883758 2025-10-04,16:24:46.000,277,11096621,120645,0,1759595085,13810.762836000002,29.763470730002155,53079.9186936 2025-10-04,16:24:47.000,277,11096658,120525,0,1759595086,13810.931243749998,29.90445333000389,53079.904719360005 2025-10-04,16:24:48.000,277,11096621,120725,0,1759595087,13811.119860429993,30.003141150002193,53079.9186936 2025-10-04,16:24:49.000,277,11096679,120805,0,1759595088,13811.295004489999,30.130025489997934,53079.9186936 2025-10-04,16:24:50.000,277,11096668,120845,0,1759595089,13811.51730272,30.193467659999442,53079.967603439996 2025-10-04,16:24:51.000,277,11096651,120325,0,1759595090,13811.712655709991,30.26395896000031,53079.953629200005 2025-10-04,16:24:52.000,277,11096594,120805,0,1759595091,13811.854118219992,30.30625374000374,53079.98157768 2025-10-04,16:24:53.000,277,11096698,121045,0,1759595092,13812.035998589992,30.29920461000438,53079.9885648 2025-10-04,16:24:54.000,277,11096697,120765,0,1759595093,13812.258296819993,30.285106349998387,53079.97459056001 2025-10-04,16:24:55.000,277,11096669,120965,0,1759595094,13812.426704569989,30.292155479997746,53079.99555192001 2025-10-04,16:24:56.000,277,11096636,120845,0,1759595095,13812.60858493999,30.27100808999967,53080.04446176001 2025-10-04,16:24:57.000,277,11096718,120805,0,1759595096,13812.85109209999,30.20756591999816,53080.03747464 2025-10-04,16:24:58.000,277,11096632,120605,0,1759595097,13812.985818299996,30.179369400000724,53080.10734584 2025-10-04,16:24:59.000,277,11096631,120725,0,1759595098,13813.140753430001,30.151172880003287,53080.07939736 2025-10-04,16:25:00.000,277,11096662,120645,0,1759595099,13813.315897489992,30.122976359998574,53080.14228144001 2025-10-04,16:25:01.000,277,11096642,120805,0,1759595100,13813.410205829998,30.0665833200037,53080.170229920004 2025-10-04,16:25:02.000,277,11096678,120765,0,1759595101,13813.484305239988,30.03838679999899,53080.121320080005 2025-10-04,16:25:03.000,277,11096695,120645,0,1759595102,13813.625767749989,29.946748110000044,53080.170229920004 2025-10-04,16:25:04.000,277,11096679,120805,0,1759595103,13813.70660346999,29.932649850001326,53080.15625568 2025-10-04,16:25:05.000,277,11096646,120605,0,1759595104,13813.740285019994,29.86215855000046,53080.27503672 2025-10-04,16:25:06.000,277,11096617,121005,0,1759595105,13813.760493949994,29.770519860001514,53080.240101120005 2025-10-04,16:25:07.000,277,11096664,120885,0,1759595106,13813.81438443,29.721175949998724,53080.29599808 2025-10-04,16:25:08.000,277,11096637,120645,0,1759595107,13813.800911809994,29.643635519998497,53080.34490792 2025-10-04,16:25:09.000,277,11096599,120725,0,1759595108,13813.7941755,29.587242480003624,53080.33093368001 2025-10-04,16:25:10.000,277,11096658,120685,0,1759595109,13813.733548709999,29.551996829999553,53080.32394656 2025-10-04,16:25:11.000,277,11096620,120645,0,1759595110,13813.632504059999,29.50265292000404,53080.34490792 2025-10-04,16:25:12.000,277,11096624,120525,0,1759595111,13813.450623689998,29.587242480003624,53080.31695944 2025-10-04,16:25:13.000,277,11096657,120325,0,1759595112,13813.302424870002,29.65773378000449,53080.337920800004 2025-10-04,16:25:14.000,277,11096607,120885,0,1759595113,13813.053181399991,29.735274210004718,53080.37984352001 2025-10-04,16:25:15.000,277,11096582,120805,0,1759595114,13812.864564719996,29.81281463999767,53080.31695944 2025-10-04,16:25:16.000,277,11096694,120765,0,1759595115,13812.702893279995,29.84101116000238,53080.358882160006 2025-10-04,16:25:17.000,277,11096628,120845,0,1759595116,13812.46712242999,29.86215855000046,53080.34490792 2025-10-04,16:25:18.000,277,11096591,120685,0,1759595117,13812.224615269988,29.84101116000238,53080.31695944 2025-10-04,16:25:19.000,277,11096613,120525,0,1759595118,13812.009053349997,29.80576550999831,53080.26106248001 2025-10-04,16:25:20.000,277,11096640,120445,0,1759595119,13811.753073569991,29.79871637999895,53080.25407536 2025-10-04,16:25:21.000,277,11096658,121085,0,1759595120,13811.524039029995,29.81281463999767,53080.23311400001 2025-10-04,16:25:22.000,277,11096708,120445,0,1759595121,13811.261322939994,29.770519860001514,53080.24708824 2025-10-04,16:25:23.000,277,11096641,120965,0,1759595122,13811.032288399998,29.735274210004718,53080.191191280006 2025-10-04,16:25:24.000,277,11096635,120805,0,1759595123,13810.836935409992,29.714126819999365,53080.20516552 2025-10-04,16:25:25.000,277,11096616,120765,0,1759595124,13810.601164560001,29.67183204000321,53080.1981784 2025-10-04,16:25:26.000,277,11096612,120685,0,1759595125,13810.466438359996,29.643635519998497,53080.17721704 2025-10-04,16:25:27.000,277,11096694,120645,0,1759595126,13810.324975849995,29.6083898700017,53080.121320080005 2025-10-04,16:25:28.000,277,11096649,120805,0,1759595127,13810.17677703,29.580193350004265,53080.04446176001 2025-10-04,16:25:29.000,277,11096630,120725,0,1759595128,13810.082468689994,29.537898570000834,53080.058436 2025-10-04,16:25:30.000,277,11096639,120525,0,1759595129,13809.954478799998,29.56609508999827,53079.96061632 2025-10-04,16:25:31.000,277,11096634,120805,0,1759595130,13809.893852009998,29.509702050003398,53079.9885648 2025-10-04,16:25:32.000,277,11096634,120845,0,1759595131,13809.786071049988,29.516751180002757,53079.967603439996 2025-10-04,16:25:33.000,277,11096697,120685,0,1759595132,13809.705235330002,29.474456399999326,53079.86978376 2025-10-04,16:25:34.000,277,11096674,120445,0,1759595133,13809.637872229992,29.62248813000042,53079.89074512 2025-10-04,16:25:35.000,277,11096646,120885,0,1759595134,13809.597454369992,29.636586389999138,53079.84882240001 2025-10-04,16:25:36.000,277,11096631,120885,0,1759595135,13809.543563890002,29.700028560000646,53079.80689968001 2025-10-04,16:25:37.000,277,11096625,120525,0,1759595136,13809.570509129997,29.84806029000174,53079.72305424 2025-10-04,16:25:38.000,277,11096683,120605,0,1759595137,13809.617663299992,29.890355069997895,53079.75100272 2025-10-04,16:25:39.000,277,11096692,120685,0,1759595138,13809.678290089993,29.91150246000325,53079.737028480005 2025-10-04,16:25:40.000,277,11096669,120885,0,1759595139,13809.718707949993,29.89740420000453,53079.75100272 2025-10-04,16:25:41.000,277,11096652,120525,0,1759595140,13809.813016289998,29.953797239999403,53079.72305424 2025-10-04,16:25:42.000,277,11096624,120965,0,1759595141,13809.981424039994,29.883305939998536,53079.737028480005 2025-10-04,16:25:43.000,277,11096626,120805,0,1759595142,13810.122886549994,29.86215855000046,53079.688118640006 2025-10-04,16:25:44.000,277,11096639,120805,0,1759595143,13810.25761275,29.784618120000232,53079.63920880001 2025-10-04,16:25:45.000,277,11096696,120605,0,1759595144,13810.365393709995,29.742323340004077,53079.6741444 2025-10-04,16:25:46.000,277,11096682,120685,0,1759595145,13810.574219319991,29.65773378000449,53079.688118640006 2025-10-04,16:25:47.000,277,11096648,120765,0,1759595146,13810.715681829992,29.594291610002983,53079.62523456 2025-10-04,16:25:48.000,277,11096608,120405,0,1759595147,13810.863880650002,29.537898570000834,53079.62523456 2025-10-04,16:25:49.000,277,11096638,120885,0,1759595148,13811.079442569993,29.45330901000125,53079.62523456 2025-10-04,16:25:50.000,277,11096667,120605,0,1759595149,13811.207432459989,29.40396509999846,53079.618247440005 2025-10-04,16:25:51.000,277,11096675,120805,0,1759595150,13811.36910389999,29.312326409999514,53079.62523456 2025-10-04,16:25:52.000,277,11096605,120925,0,1759595151,13811.53751165,29.305277280000155,53079.632221679996 2025-10-04,16:25:53.000,277,11096628,120685,0,1759595152,13811.69918309,29.27003163000336,53079.569337600005 2025-10-04,16:25:54.000,277,11096608,120685,0,1759595153,13811.854118219992,29.22068772000057,53079.632221679996 2025-10-04,16:25:55.000,277,11096603,120565,0,1759595154,13812.056207519992,29.17134380999778,53079.618247440005 2025-10-04,16:25:56.000,277,11096690,120805,0,1759595155,13812.291978369998,29.16429467999842,53079.69510576 2025-10-04,16:25:57.000,277,11096658,120805,0,1759595156,13812.46712242999,29.17134380999778,53079.71606712 2025-10-04,16:25:58.000,277,11096666,120725,0,1759595157,13812.682684349995,29.15724554999906,53079.7440156 2025-10-04,16:25:59.000,277,11096672,120605,0,1759595158,13812.77025637999,29.16429467999842,53079.77196408 2025-10-04,16:26:00.000,277,11096604,120805,0,1759595159,13812.931927819991,29.25593337000464,53079.75100272 2025-10-04,16:26:01.000,277,11096683,120645,0,1759595160,13813.120544500001,29.262982500004,53079.904719360005 2025-10-04,16:26:02.000,277,11096653,120525,0,1759595161,13813.262007010002,29.17134380999778,53079.86279664 2025-10-04,16:26:03.000,277,11096617,120245,0,1759595162,13813.396733209993,29.051508600001398,53079.94664208001 2025-10-04,16:26:04.000,277,11096683,120525,0,1759595163,13813.524723099988,29.002164689998608,53079.98157768 2025-10-04,16:26:05.000,277,11096657,120805,0,1759595164,13813.70660346999,28.98806642999989,53080.09337160001 2025-10-04,16:26:06.000,277,11096693,120925,0,1759595165,13813.84806597999,28.85413296000479,53080.10734584 2025-10-04,16:26:07.000,277,11096628,120725,0,1759595166,13813.90869276999,28.783641660003923,53080.17721704 2025-10-04,16:26:08.000,277,11096646,120565,0,1759595167,13814.01647373,28.684953839998343,53080.26106248001 2025-10-04,16:26:09.000,277,11096629,120725,0,1759595168,13814.17814517,28.5933151499994,53080.289010960005 2025-10-04,16:26:10.000,277,11096709,120645,0,1759595169,13814.292662439992,28.431185159999586,53080.31695944 2025-10-04,16:26:11.000,277,11096678,120725,0,1759595170,13814.366761849997,28.332497340001282,53080.41477912 2025-10-04,16:26:12.000,277,11096677,120805,0,1759595171,13814.508224359997,28.29020255999785,53080.42875336001 2025-10-04,16:26:13.000,277,11096608,120845,0,1759595172,13814.676632109993,28.18446561000019,53080.49862456001 2025-10-04,16:26:14.000,277,11096625,120765,0,1759595173,13814.743995209988,28.057581270004448,53080.56849576001 2025-10-04,16:26:15.000,277,11096674,120645,0,1759595174,13814.804621999989,27.93774606000079,53080.6523412 2025-10-04,16:26:16.000,277,11096620,120765,0,1759595175,13814.94608450999,27.796763459999056,53080.68028968 2025-10-04,16:26:17.000,277,11096638,120445,0,1759595176,13815.01344761,27.669879120003316,53080.78509648001 2025-10-04,16:26:18.000,277,11096712,120885,0,1759595177,13815.10775594999,27.57824043000437,53080.79907072 2025-10-04,16:26:19.000,277,11096674,120965,0,1759595178,13815.09428333,27.472503479999432,53080.8270192 2025-10-04,16:26:20.000,277,11096584,120525,0,1759595179,13815.13470119,27.430208700003277,53080.910864640005 2025-10-04,16:26:21.000,277,11096619,120805,0,1759595180,13815.101019639995,27.444306960001995,53080.97374872 2025-10-04,16:26:22.000,277,11096661,120605,0,1759595181,13815.040392849995,27.47955260999879,53080.99471008 2025-10-04,16:26:23.000,277,11096690,120685,0,1759595182,13814.97302975,27.57824043000437,53080.98772296 2025-10-04,16:26:24.000,277,11096659,120765,0,1759595183,13814.96629343999,27.571191299997736,53081.09951688001 2025-10-04,16:26:25.000,277,11096593,120805,0,1759595184,13814.932611889999,27.613486080001167,53081.13445248 2025-10-04,16:26:26.000,277,11096625,120685,0,1759595185,13814.919139269994,27.58528956000373,53081.16240096 2025-10-04,16:26:27.000,277,11096657,120685,0,1759595186,13814.858512479994,27.648731729997962,53081.28816912001 2025-10-04,16:26:28.000,277,11096693,120605,0,1759595187,13814.797885689994,27.641682599998603,53081.28816912001 2025-10-04,16:26:29.000,277,11096643,120725,0,1759595188,13814.811358309998,27.669879120003316,53081.37201456 2025-10-04,16:26:30.000,277,11096638,120325,0,1759595189,13814.723786279988,27.691026510001393,53081.44188576 2025-10-04,16:26:31.000,277,11096602,120685,0,1759595190,13814.683368419988,27.733321290004824,53081.48380848001 2025-10-04,16:26:32.000,277,11096608,120645,0,1759595191,13814.642950559988,27.747419550003542,53081.48380848001 2025-10-04,16:26:33.000,277,11096629,120805,0,1759595192,13814.568851149997,27.70512477000011,53081.47682136 2025-10-04,16:26:34.000,277,11096627,120365,0,1759595193,13814.420652330002,27.683977380002034,53081.56765392 2025-10-04,16:26:35.000,277,11096641,120765,0,1759595194,13814.380234470002,27.627584339999885,53081.65149936001 2025-10-04,16:26:36.000,277,11096668,120645,0,1759595195,13814.346552919997,27.5429947800003,53081.65848648 2025-10-04,16:26:37.000,277,11096640,120965,0,1759595196,13814.265717199996,27.48660173999815,53081.68643496 2025-10-04,16:26:38.000,277,11096640,120845,0,1759595197,13814.205090409996,27.338570010004332,53081.69342208001 2025-10-04,16:26:39.000,277,11096670,120805,0,1759595198,13814.063627899995,27.232833059999393,53081.72137056001 2025-10-04,16:26:40.000,277,11096634,120565,0,1759595199,13813.942374319995,27.13414524000109,53081.749319040006 2025-10-04,16:26:41.000,277,11096610,120685,0,1759595200,13813.82785704999,27.09185045999766,53081.78425464 2025-10-04,16:26:42.000,277,11096608,120885,0,1759595201,13813.672921919999,26.93676960000448,53081.749319040006 2025-10-04,16:26:43.000,277,11096623,120605,0,1759595202,13813.565140959989,26.859229170004255,53081.81220312 2025-10-04,16:26:44.000,277,11096624,120885,0,1759595203,13813.457359999993,26.767590479998034,53081.81220312 2025-10-04,16:26:45.000,277,11096615,120485,0,1759595204,13813.389996899998,26.690050049997808,53081.83316448 2025-10-04,16:26:46.000,277,11096638,120885,0,1759595205,13813.241798080002,26.612509620004857,53081.82617736 2025-10-04,16:26:47.000,277,11096617,120645,0,1759595206,13813.134017119992,26.55611658000271,53081.82617736 2025-10-04,16:26:48.000,277,11096679,120685,0,1759595207,13813.059917710001,26.50677266999992,53081.78425464 2025-10-04,16:26:49.000,277,11096614,120605,0,1759595208,13812.952136749991,26.48562528000184,53081.81919024001 2025-10-04,16:26:50.000,277,11096636,121045,0,1759595209,13812.844355789995,26.513821799999278,53081.77726752 2025-10-04,16:26:51.000,277,11096653,120485,0,1759595210,13812.723102209995,26.54906745000335,53081.79124176001 2025-10-04,16:26:52.000,277,11096665,120685,0,1759595211,13812.61532125,26.633657010002935,53081.81220312 2025-10-04,16:26:53.000,277,11096639,120685,0,1759595212,13812.460386119994,26.72529570000188,53081.76329328 2025-10-04,16:26:54.000,277,11096670,120845,0,1759595213,13812.339132539993,26.880376560002333,53081.749319040006 2025-10-04,16:26:55.000,277,11096670,120525,0,1759595214,13812.163988480002,27.007260899998073,53081.728357680004 2025-10-04,16:26:56.000,277,11096676,120605,0,1759595215,13811.982108110002,27.12709611000173,53081.6654736 2025-10-04,16:26:57.000,277,11096624,120805,0,1759595216,13811.813700359991,27.275127840002824,53081.700409200006 2025-10-04,16:26:58.000,277,11096645,120685,0,1759595217,13811.71939202,27.409061309997924,53081.67246072001 2025-10-04,16:26:59.000,277,11096620,121285,0,1759595218,13811.59140212999,27.5429947800003,53081.63752512 2025-10-04,16:27:00.000,277,11096594,120645,0,1759595219,13811.44993961999,27.627584339999885,53081.62355088001 2025-10-04,16:27:01.000,277,11096658,120845,0,1759595220,13811.37584021,27.655780860004597,53081.60957664 2025-10-04,16:27:02.000,277,11096617,120885,0,1759595221,13811.26805924999,27.655780860004597,53081.560666800004 2025-10-04,16:27:03.000,277,11096639,120645,0,1759595222,13811.187223529989,27.627584339999885,53081.51874408 2025-10-04,16:27:04.000,277,11096636,120645,0,1759595223,13811.146805669989,27.59233869000309,53081.462847120005 2025-10-04,16:27:05.000,277,11096604,120885,0,1759595224,13811.065969949988,27.53594565000094,53081.47682136 2025-10-04,16:27:06.000,277,11096697,120805,0,1759595225,13811.005343159988,27.430208700003277,53081.42791152 2025-10-04,16:27:07.000,277,11096617,120805,0,1759595226,13810.931243749998,27.31037348999962,53081.37900168 2025-10-04,16:27:08.000,277,11096697,120685,0,1759595227,13810.897562199993,27.211685670001316,53081.30214336 2025-10-04,16:27:09.000,277,11096663,120685,0,1759595228,13810.884089580002,27.12709611000173,53081.26720776001 2025-10-04,16:27:10.000,277,11096574,120685,0,1759595229,13810.890825889997,27.021359160004067,53081.28816912001 2025-10-04,16:27:11.000,277,11096688,120525,0,1759595230,13810.917771129993,26.922671339998487,53081.20432368 2025-10-04,16:27:12.000,277,11096693,120485,0,1759595231,13810.944716370002,26.788737870003388,53081.225285040004 2025-10-04,16:27:13.000,277,11096646,120685,0,1759595232,13810.951452679998,26.66890265999973,53081.127465360005 2025-10-04,16:27:14.000,277,11096668,120765,0,1759595233,13810.937980059993,26.513821799999278,53081.12047824001 2025-10-04,16:27:15.000,277,11096704,120285,0,1759595234,13810.890825889997,26.379888330004178,53081.127465360005 2025-10-04,16:27:16.000,277,11096693,120445,0,1759595235,13810.836935409992,26.25300399000116,53081.05060704001 2025-10-04,16:27:17.000,277,11096631,120565,0,1759595236,13810.729154449997,26.154316170002858,53081.01567144 2025-10-04,16:27:18.000,277,11096604,120965,0,1759595237,13810.675263969992,26.0344809599992,53081.01567144 2025-10-04,16:27:19.000,277,11096612,120765,0,1759595238,13810.547274079996,25.992186180003046,53080.91785176 2025-10-04,16:27:20.000,277,11096609,120845,0,1759595239,13810.47317466999,25.91464575000282,53080.88990328 2025-10-04,16:27:21.000,277,11096597,120525,0,1759595240,13810.3586574,25.87235096999939,53080.87592904 2025-10-04,16:27:22.000,277,11096622,120645,0,1759595241,13810.19698596,25.80185966999852,53080.8270192 2025-10-04,16:27:23.000,277,11096596,120845,0,1759595242,13810.08920499999,25.80185966999852,53080.77810936 2025-10-04,16:27:24.000,277,11096676,120685,0,1759595243,13809.974687729999,25.759564890002366,53080.72919952 2025-10-04,16:27:25.000,277,11096712,120605,0,1759595244,13809.839961529993,25.766614020001725,53080.7222124 2025-10-04,16:27:26.000,277,11096648,120685,0,1759595245,13809.772598429998,25.787761409999803,53080.673302560004 2025-10-04,16:27:27.000,277,11096653,120725,0,1759595246,13809.597454369992,25.815957930004515,53080.624392720005 2025-10-04,16:27:28.000,277,11096687,120885,0,1759595247,13809.503146030002,25.80185966999852,53080.575482880005 2025-10-04,16:27:29.000,277,11096691,120605,0,1759595248,13809.402101380001,25.80890879999788,53080.56150864 2025-10-04,16:27:30.000,277,11096612,120685,0,1759595249,13809.23369362999,25.80185966999852,53080.470676079996 2025-10-04,16:27:31.000,277,11096687,120805,0,1759595250,13809.11244004999,25.794810539999162,53080.456701840005 2025-10-04,16:27:32.000,277,11096683,121125,0,1759595251,13809.01139539999,25.830056190003233,53080.41477912 2025-10-04,16:27:33.000,277,11096632,120845,0,1759595252,13808.964241229995,25.823007060003874,53080.337920800004 2025-10-04,16:27:34.000,277,11096644,120805,0,1759595253,13808.876669199999,25.85825271000067,53080.337920800004 2025-10-04,16:27:35.000,277,11096656,120805,0,1759595254,13808.768888239989,25.87235096999939,53080.27503672 2025-10-04,16:27:36.000,277,11096663,121125,0,1759595255,13808.667843589988,25.886449229998107,53080.1981784 2025-10-04,16:27:37.000,277,11096617,120725,0,1759595256,13808.593744179998,25.91464575000282,53080.21215264001 2025-10-04,16:27:38.000,277,11096678,120485,0,1759595257,13808.459017979992,25.985137050003686,53080.21215264001 2025-10-04,16:27:39.000,277,11096654,120805,0,1759595258,13808.432072739997,26.013333570001123,53080.170229920004 2025-10-04,16:27:40.000,277,11096613,120485,0,1759595259,13808.378182259992,26.013333570001123,53080.14926856 2025-10-04,16:27:41.000,277,11096688,120605,0,1759595260,13808.304082850002,26.055628350004554,53080.10035872 2025-10-04,16:27:42.000,277,11096653,120805,0,1759595261,13808.256928679992,26.020382700000482,53080.11433296001 2025-10-04,16:27:43.000,277,11096621,120805,0,1759595262,13808.176092959991,25.999235310002405,53080.058436 2025-10-04,16:27:44.000,277,11096655,120445,0,1759595263,13808.095257239991,25.949891399999615,53079.99555192001 2025-10-04,16:27:45.000,277,11096668,120925,0,1759595264,13808.10199355,25.978087920004327,53079.94664208001 2025-10-04,16:27:46.000,277,11096631,120845,0,1759595265,13808.095257239991,26.013333570001123,53079.97459056001 2025-10-04,16:27:47.000,277,11096694,120845,0,1759595266,13808.095257239991,26.0344809599992,53079.953629200005 2025-10-04,16:27:48.000,277,11096642,120405,0,1759595267,13808.108729859996,26.055628350004554,53079.97459056001 2025-10-04,16:27:49.000,277,11096645,120685,0,1759595268,13808.108729859996,26.04857921999792,53079.93266784 2025-10-04,16:27:50.000,277,11096647,120445,0,1759595269,13808.115466169991,26.02743182999984,53079.92568072001 2025-10-04,16:27:51.000,277,11096655,120645,0,1759595270,13808.06157569,26.006284440001764,53079.86978376 2025-10-04,16:27:52.000,277,11096633,120725,0,1759595271,13808.075048309991,26.013333570001123,53079.82786104001 2025-10-04,16:27:53.000,277,11096634,120965,0,1759595272,13808.05483937999,25.985137050003686,53079.87677088001 2025-10-04,16:27:54.000,277,11096701,120525,0,1759595273,13808.007685209996,26.069726610003272,53079.79292544 2025-10-04,16:27:55.000,277,11096664,120645,0,1759595274,13808.01442151999,26.062677480003913,53079.799912559996 2025-10-04,16:27:56.000,277,11096633,120525,0,1759595275,13808.048103069996,26.09087400000135,53079.799912559996 2025-10-04,16:27:57.000,277,11096647,120765,0,1759595276,13808.048103069996,26.154316170002858,53079.80689968001 2025-10-04,16:27:58.000,277,11096641,120725,0,1759595277,13808.02115783,26.182512690000294,53079.77196408 2025-10-04,16:27:59.000,277,11096669,120325,0,1759595278,13808.007685209996,26.245954860001802,53079.75100272 2025-10-04,16:28:00.000,277,11096624,120765,0,1759595279,13808.05483937999,26.365790069998184,53079.75100272 2025-10-04,16:28:01.000,277,11096646,120805,0,1759595280,13807.987476279995,26.386937460003537,53079.71606712 2025-10-04,16:28:02.000,277,11096720,121005,0,1759595281,13808.0009489,26.415133980000974,53079.75798984001 2025-10-04,16:28:03.000,277,11096643,120685,0,1759595282,13807.97400365999,26.44333049999841,53079.71606712 2025-10-04,16:28:04.000,277,11096617,120765,0,1759595283,13807.967267349995,26.457428760004404,53079.68113152001 2025-10-04,16:28:05.000,277,11096587,120805,0,1759595284,13807.99421258999,26.464477890003764,53079.66017016001 2025-10-04,16:28:06.000,277,11096638,120765,0,1759595285,13807.97400365999,26.464477890003764,53079.6042732 2025-10-04,16:28:07.000,277,11096640,120805,0,1759595286,13808.027894139996,26.478576150002482,53079.59029896001 2025-10-04,16:28:08.000,277,11096648,120645,0,1759595287,13808.06157569,26.471527020003123,53079.58331184 2025-10-04,16:28:09.000,277,11096645,120565,0,1759595288,13808.04136676,26.43628136999905,53079.569337600005 2025-10-04,16:28:10.000,277,11096640,120605,0,1759595289,13808.068311999996,26.45037962999777,53079.54138912001 2025-10-04,16:28:11.000,277,11096660,120485,0,1759595290,13808.007685209996,26.457428760004404,53079.499466400004 2025-10-04,16:28:12.000,277,11096647,120765,0,1759595291,13808.02115783,26.365790069998184,53079.47850504 2025-10-04,16:28:13.000,277,11096658,121045,0,1759595292,13808.0009489,26.330544420001388,53079.56235048001 2025-10-04,16:28:14.000,277,11096685,120805,0,1759595293,13807.886431629995,26.281200509998598,53079.43658232 2025-10-04,16:28:15.000,277,11096610,120605,0,1759595294,13807.724760189994,26.281200509998598,53079.450556560005 2025-10-04,16:28:16.000,277,11096641,120525,0,1759595295,13807.63045184999,26.26005312000052,53079.4295952 2025-10-04,16:28:17.000,277,11096642,120885,0,1759595296,13807.515934579998,26.344642680000106,53079.352736880006 2025-10-04,16:28:18.000,277,11096637,120765,0,1759595297,13807.408153619988,26.337593550000747,53079.42260808001 2025-10-04,16:28:19.000,277,11096645,120245,0,1759595298,13807.239745869992,26.330544420001388,53079.37369824001 2025-10-04,16:28:20.000,277,11096673,120365,0,1759595299,13807.125228600002,26.358740939998825,53079.27587856001 2025-10-04,16:28:21.000,277,11096630,120565,0,1759595300,13806.977029779991,26.43628136999905,53079.26889144 2025-10-04,16:28:22.000,277,11096653,120605,0,1759595301,13806.869248819996,26.457428760004404,53079.25491720001 2025-10-04,16:28:23.000,277,11096737,120485,0,1759595302,13806.77494047999,26.478576150002482,53079.21299448 2025-10-04,16:28:24.000,277,11096700,120445,0,1759595303,13806.63347796999,26.53496919000463,53079.14312328 2025-10-04,16:28:25.000,277,11096640,120605,0,1759595304,13806.5189607,26.591362229999504,53079.05927784001 2025-10-04,16:28:26.000,277,11096646,120525,0,1759595305,13806.424652359994,26.67595178999909,53079.066264960005 2025-10-04,16:28:27.000,277,11096689,120805,0,1759595306,13806.242771989993,26.746443089999957,53079.03132936 2025-10-04,16:28:28.000,277,11096701,120605,0,1759595307,13806.209090439988,26.823983520000183,53078.95447104 2025-10-04,16:28:29.000,277,11096710,120485,0,1759595308,13806.067627930002,26.859229170004255,53078.961458159996 2025-10-04,16:28:30.000,277,11096730,120725,0,1759595309,13805.926165420002,26.91562220999913,53078.86363848 2025-10-04,16:28:31.000,277,11096635,120445,0,1759595310,13805.845329700001,26.93676960000448,53078.83569 2025-10-04,16:28:32.000,277,11096643,120765,0,1759595311,13805.737548739991,26.979064380000636,53078.80075440001 2025-10-04,16:28:33.000,277,11096628,120885,0,1759595312,13805.676921949991,27.007260899998073,53078.80774152 2025-10-04,16:28:34.000,277,11096683,120485,0,1759595313,13805.59608622999,27.063653940000222,53078.730883200005 2025-10-04,16:28:35.000,277,11096685,120725,0,1759595314,13805.50177789,27.112997850003012,53078.68896048 2025-10-04,16:28:36.000,277,11096669,120565,0,1759595315,13805.42094217,27.162341759998526,53078.67498624001 2025-10-04,16:28:37.000,277,11096660,120725,0,1759595316,13805.37378799999,27.204636540001957,53078.64703776 2025-10-04,16:28:38.000,277,11096693,121125,0,1759595317,13805.36031538,27.261029580004106,53078.63306352001 2025-10-04,16:28:39.000,277,11096656,120845,0,1759595318,13805.27947966,27.35971740000241,53078.57017944 2025-10-04,16:28:40.000,277,11096614,120445,0,1759595319,13805.34010645,27.2962752300009,53078.563192320005 2025-10-04,16:28:41.000,277,11096660,120645,0,1759595320,13805.38052431,27.31037348999962,53078.54223096 2025-10-04,16:28:42.000,277,11096687,120685,0,1759595321,13805.37378799999,27.282176970002183,53078.47235976 2025-10-04,16:28:43.000,277,11096616,120845,0,1759595322,13805.43441478999,27.2962752300009,53078.458385519996 2025-10-04,16:28:44.000,277,11096703,120565,0,1759595323,13805.508514199995,27.268078710003465,53078.444411280005 2025-10-04,16:28:45.000,277,11096661,120605,0,1759595324,13805.609558849996,27.275127840002824,53078.40248856 2025-10-04,16:28:46.000,277,11096652,120805,0,1759595325,13805.670185639996,27.24693131999811,53078.37454008 2025-10-04,16:28:47.000,277,11096640,120565,0,1759595326,13805.70386719,27.232833059999393,53078.346591600006 2025-10-04,16:28:48.000,277,11096686,120445,0,1759595327,13805.791439219996,27.218734800000675,53078.33960448001 2025-10-04,16:28:49.000,277,11096661,120725,0,1759595328,13805.912692799997,27.19053828000324,53078.36755296001 2025-10-04,16:28:50.000,277,11096698,120565,0,1759595329,13805.959846969992,27.112997850003012,53078.35357872 2025-10-04,16:28:51.000,277,11096660,120645,0,1759595330,13806.081100549993,27.0848013299983,53078.33960448001 2025-10-04,16:28:52.000,277,11096661,120965,0,1759595331,13806.141727339993,27.007260899998073,53078.37454008 2025-10-04,16:28:53.000,277,11096704,120525,0,1759595332,13806.195617819998,26.993162639999355,53078.42344992 2025-10-04,16:28:54.000,277,11096658,120645,0,1759595333,13806.289926159989,26.979064380000636,53078.35357872 2025-10-04,16:28:55.000,277,11096635,120845,0,1759595334,13806.417916049999,26.93676960000448,53078.37454008 2025-10-04,16:28:56.000,277,11096633,120805,0,1759595335,13806.5189607,26.873327430002973,53078.37454008 2025-10-04,16:28:57.000,277,11096650,120805,0,1759595336,13806.606532729995,26.809885260001465,53078.46537264001 2025-10-04,16:28:58.000,277,11096620,120605,0,1759595337,13806.77494047999,26.746443089999957,53078.444411280005 2025-10-04,16:28:59.000,277,11096656,120805,0,1759595338,13806.869248819996,26.704148310003802,53078.47235976 2025-10-04,16:29:00.000,277,11096616,121205,0,1759595339,13807.057865499992,26.654804400001012,53078.54223096 2025-10-04,16:29:01.000,277,11096657,120765,0,1759595340,13807.206064320002,26.577263970000786,53078.48633400001 2025-10-04,16:29:02.000,277,11096654,120925,0,1759595341,13807.347526830003,26.520870929998637,53078.57017944 2025-10-04,16:29:03.000,277,11096708,120725,0,1759595342,13807.488989339989,26.48562528000184,53078.64005064 2025-10-04,16:29:04.000,277,11096678,120925,0,1759595343,13807.65066077999,26.379888330004178,53078.65402488001 2025-10-04,16:29:05.000,277,11096667,120965,0,1759595344,13807.77865067,26.330544420001388,53078.68896048 2025-10-04,16:29:06.000,277,11096610,120765,0,1759595345,13807.95379472999,26.238905730002443,53078.681973360006 2025-10-04,16:29:07.000,277,11096593,120765,0,1759595346,13808.128938789996,26.1472670400035,53078.68896048 2025-10-04,16:29:08.000,277,11096628,120645,0,1759595347,13808.310819159997,26.04153008999856,53078.75184456001 2025-10-04,16:29:09.000,277,11096647,120965,0,1759595348,13808.459017979992,25.942842270000256,53078.7658188 2025-10-04,16:29:10.000,277,11096582,120965,0,1759595349,13808.620689419993,25.830056190003233,53078.84267712001 2025-10-04,16:29:11.000,277,11096660,120805,0,1759595350,13808.748679309989,25.717270109998935,53078.83569 2025-10-04,16:29:12.000,277,11096605,120805,0,1759595351,13808.91708706,25.583336640003836,53078.89158696001 2025-10-04,16:29:13.000,277,11096646,120725,0,1759595352,13809.105703739995,25.484648819998256,53078.88459984 2025-10-04,16:29:14.000,277,11096600,120965,0,1759595353,13809.27411148999,25.378911870000593,53078.95447104 2025-10-04,16:29:15.000,277,11096613,120605,0,1759595354,13809.469464479997,25.294322310001007,53078.96844528001 2025-10-04,16:29:16.000,277,11096602,120845,0,1759595355,13809.577245439992,25.139241450000554,53079.017355120006 2025-10-04,16:29:17.000,277,11096657,120765,0,1759595356,13809.759125809993,25.026455370003532,53079.05229072 2025-10-04,16:29:18.000,277,11096679,120765,0,1759595357,13809.927533559989,24.906620159999875,53079.17805888001 2025-10-04,16:29:19.000,277,11096627,121045,0,1759595358,13810.055523449999,24.786784950003494,53079.14312328 2025-10-04,16:29:20.000,277,11096654,120765,0,1759595359,13810.163304409994,24.69514626000455,53079.19203312 2025-10-04,16:29:21.000,277,11096672,120685,0,1759595360,13810.27108536999,24.59645843999897,53079.282865680005 2025-10-04,16:29:22.000,277,11096608,120605,0,1759595361,13810.41928419,24.46252497000387,53079.36671112 2025-10-04,16:29:23.000,277,11096616,120445,0,1759595362,13810.486647289996,24.342689760000212,53079.359724 2025-10-04,16:29:24.000,277,11096643,121045,0,1759595363,13810.554010389991,24.18760889999976,53079.401646720005 2025-10-04,16:29:25.000,277,11096654,120605,0,1759595364,13810.634846109991,24.06072456000402,53079.47151792001 2025-10-04,16:29:26.000,277,11096669,121005,0,1759595365,13810.708945519997,24.00433152000187,53079.47850504 2025-10-04,16:29:27.000,277,11096576,121005,0,1759595366,13810.769572309997,23.905643700003566,53079.59029896001 2025-10-04,16:29:28.000,277,11096637,120765,0,1759595367,13810.830199099997,23.849250660001417,53079.66017016001 2025-10-04,16:29:29.000,277,11096696,120765,0,1759595368,13810.836935409992,23.78580848999991,53079.73004136001 2025-10-04,16:29:30.000,277,11096664,121045,0,1759595369,13810.843671720002,23.701218930000323,53079.785938320005 2025-10-04,16:29:31.000,277,11096661,121045,0,1759595370,13810.843671720002,23.623678500000096,53079.89773224001 2025-10-04,16:29:32.000,277,11096597,121045,0,1759595371,13810.850408029997,23.53203981000115,53079.86279664 2025-10-04,16:29:33.000,277,11096655,120965,0,1759595372,13810.783044930002,23.41925373000413,53079.93965496 2025-10-04,16:29:34.000,277,11096636,120925,0,1759595373,13810.783044930002,23.36990982000134,53079.98157768 2025-10-04,16:29:35.000,277,11096672,120845,0,1759595374,13810.762836000002,23.30646764999983,53080.04446176001 2025-10-04,16:29:36.000,277,11096631,120925,0,1759595375,13810.715681829992,23.271222000003036,53080.05144888 2025-10-04,16:29:37.000,277,11096674,120765,0,1759595376,13810.682000280001,23.243025479998323,53080.1283072 2025-10-04,16:29:38.000,277,11096619,120885,0,1759595377,13810.601164560001,23.19368157000281,53080.10734584 2025-10-04,16:29:39.000,277,11096698,120805,0,1759595378,13810.554010389991,23.17253418000473,53080.14926856 2025-10-04,16:29:40.000,277,11096610,120645,0,1759595379,13810.426020499996,23.18663244000345,53080.1981784 2025-10-04,16:29:41.000,277,11096626,120885,0,1759595380,13810.39907526,23.18663244000345,53080.22612688 2025-10-04,16:29:42.000,277,11096679,120925,0,1759595381,13810.35192108999,23.18663244000345,53080.26106248001 2025-10-04,16:29:43.000,277,11096640,120965,0,1759595382,13810.25761275,23.13728853000066,53080.29599808 2025-10-04,16:29:44.000,277,11096668,120925,0,1759595383,13810.23740382,23.038600710002356,53080.30997232001 2025-10-04,16:29:45.000,277,11096677,120845,0,1759595384,13810.21719489,22.975158540000848,53080.30997232001 2025-10-04,16:29:46.000,277,11096636,121165,0,1759595385,13810.17004071999,22.94696202000341,53080.337920800004 2025-10-04,16:29:47.000,277,11096602,120725,0,1759595386,13810.10941392999,22.883519850001903,53080.37984352001 2025-10-04,16:29:48.000,277,11096663,120925,0,1759595387,13810.082468689994,22.869421590003185,53080.4427276 2025-10-04,16:29:49.000,277,11096673,120925,0,1759595388,13810.001632969994,22.834175939999113,53080.43574048 2025-10-04,16:29:50.000,277,11096642,121165,0,1759595389,13809.887115699988,22.813028550001036,53080.4427276 2025-10-04,16:29:51.000,277,11096639,120885,0,1759595390,13809.779334739993,22.805979420001677,53080.470676079996 2025-10-04,16:29:52.000,277,11096598,121165,0,1759595391,13809.759125809993,22.79188116000296,53080.46368896 2025-10-04,16:29:53.000,277,11096647,120925,0,1759595392,13809.759125809993,22.77778290000424,53080.470676079996 2025-10-04,16:29:54.000,277,11096653,121005,0,1759595393,13809.725444260002,22.700242470004014,53080.53356016 2025-10-04,16:29:55.000,277,11096647,121165,0,1759595394,13809.745653190002,22.693193340004655,53080.56849576001 2025-10-04,16:29:56.000,277,11096671,121205,0,1759595395,13809.705235330002,22.657947690000583,53080.59644424001 2025-10-04,16:29:57.000,277,11096629,121005,0,1759595396,13809.732180569998,22.601554649998434,53080.59644424001 2025-10-04,16:29:58.000,277,11096637,120885,0,1759595397,13809.658081159992,22.55221074000292,53080.60343136 2025-10-04,16:29:59.000,277,11096635,120965,0,1759595398,13809.617663299992,22.531063350004843,53080.638366959996 2025-10-04,16:30:00.000,277,11096611,121125,0,1759595399,13809.583981750002,22.50991595999949,53080.60343136 2025-10-04,16:30:01.000,277,11096665,121005,0,1759595400,13809.543563890002,22.481719440002053,53080.624392720005 2025-10-04,16:30:02.000,277,11096701,121005,0,1759595401,13809.590718059997,22.44647378999798,53080.61041848 2025-10-04,16:30:03.000,277,11096646,120925,0,1759595402,13809.550300199997,22.390080750003108,53080.61740560001 2025-10-04,16:30:04.000,277,11096659,121365,0,1759595403,13809.503146030002,22.347785969999677,53080.61740560001 2025-10-04,16:30:05.000,277,11096673,120645,0,1759595404,13809.543563890002,22.27024553999945,53080.6523412 2025-10-04,16:30:06.000,277,11096660,121045,0,1759595405,13809.563772820002,22.192705109999224,53080.694263920006 2025-10-04,16:30:07.000,277,11096669,121045,0,1759595406,13809.610926989997,22.079919030002202,53080.694263920006 2025-10-04,16:30:08.000,277,11096690,120965,0,1759595407,13809.644608540002,22.016476860000694,53080.75016088 2025-10-04,16:30:09.000,277,11096672,121125,0,1759595408,13809.610926989997,21.840248610002163,53080.73618664001 2025-10-04,16:30:10.000,277,11096702,121125,0,1759595409,13809.671553779997,21.755659050002578,53080.70125104 2025-10-04,16:30:11.000,277,11096710,121285,0,1759595410,13809.678290089993,21.649922100004915,53080.743173760005 2025-10-04,16:30:12.000,277,11096675,121085,0,1759595411,13809.779334739993,21.593529060002766,53080.78509648001 2025-10-04,16:30:13.000,277,11096599,121125,0,1759595412,13809.853434149998,21.46664471999975,53080.79907072 2025-10-04,16:30:14.000,277,11096654,120965,0,1759595413,13809.941006179994,21.360907770002086,53080.87592904 2025-10-04,16:30:15.000,277,11096692,121045,0,1759595414,13810.008369279989,21.262219950003782,53080.87592904 2025-10-04,16:30:16.000,277,11096645,121165,0,1759595415,13810.08920499999,21.212876040000992,53080.861954800006 2025-10-04,16:30:17.000,277,11096607,121085,0,1759595416,13810.183513339995,21.177630390004197,53080.94580024 2025-10-04,16:30:18.000,277,11096627,120965,0,1759595417,13810.284557989995,21.09304083000461,53080.910864640005 2025-10-04,16:30:19.000,277,11096639,121005,0,1759595418,13810.37213001999,21.00140213999839,53080.959774480005 2025-10-04,16:30:20.000,277,11096622,120605,0,1759595419,13810.466438359996,20.87451780000265,53081.00169720001 2025-10-04,16:30:21.000,277,11096636,121045,0,1759595420,13810.527065149996,20.754682589998993,53081.02265856001 2025-10-04,16:30:22.000,277,11096592,121285,0,1759595421,13810.594428249991,20.613699990004534,53081.05060704001 2025-10-04,16:30:23.000,277,11096606,121005,0,1759595422,13810.655055039992,20.40927522000129,53081.106504 2025-10-04,16:30:24.000,277,11096660,121045,0,1759595423,13810.682000280001,20.317636530002346,53081.106504 2025-10-04,16:30:25.000,277,11096682,121165,0,1759595424,13810.769572309997,20.18370305999997,53081.20432368 2025-10-04,16:30:26.000,277,11096678,121485,0,1759595425,13810.830199099997,20.113211759999103,53081.19034944001 2025-10-04,16:30:27.000,277,11096653,121045,0,1759595426,13810.857144339992,19.972229160004645,53081.246246400005 2025-10-04,16:30:28.000,277,11096641,121165,0,1759595427,13810.897562199993,19.944032639999932,53081.281182 2025-10-04,16:30:29.000,277,11096642,121365,0,1759595428,13810.843671720002,19.83124656000291,53081.30913048 2025-10-04,16:30:30.000,277,11096660,121165,0,1759595429,13810.836935409992,19.739607870003965,53081.3510532 2025-10-04,16:30:31.000,277,11096639,121445,0,1759595430,13810.769572309997,19.647969179997745,53081.37201456 2025-10-04,16:30:32.000,277,11096674,120965,0,1759595431,13810.695472899992,19.514035710002645,53081.42791152 2025-10-04,16:30:33.000,277,11096614,121085,0,1759595432,13810.634846109991,19.485839189997932,53081.4209244 2025-10-04,16:30:34.000,277,11096613,121205,0,1759595433,13810.594428249991,19.358954850002192,53081.462847120005 2025-10-04,16:30:35.000,277,11096623,121045,0,1759595434,13810.5607467,19.302561810000043,53081.462847120005 2025-10-04,16:30:36.000,277,11096644,121405,0,1759595435,13810.446229429996,19.246168769997894,53081.462847120005 2025-10-04,16:30:37.000,277,11096646,120965,0,1759595436,13810.324975849995,19.217972250000457,53081.47682136 2025-10-04,16:30:38.000,277,11096651,121125,0,1759595437,13810.244140129995,19.19682486000238,53081.4907956 2025-10-04,16:30:39.000,277,11096622,121565,0,1759595438,13810.08920499999,19.112235300002794,53081.51874408 2025-10-04,16:30:40.000,277,11096677,121285,0,1759595439,13809.887115699988,18.992400089999137,53081.50476984001 2025-10-04,16:30:41.000,277,11096690,121445,0,1759595440,13809.664817470002,18.872564880002756,53081.46983424 2025-10-04,16:30:42.000,277,11096673,121085,0,1759595441,13809.469464479997,18.73158228000102,53081.48380848001 2025-10-04,16:30:43.000,277,11096688,121285,0,1759595442,13809.22022101,18.597648809998645,53081.47682136 2025-10-04,16:30:44.000,277,11096681,121485,0,1759595443,13808.95750492,18.421420560000115,53081.46983424 2025-10-04,16:30:45.000,277,11096651,121325,0,1759595444,13808.681316209993,18.28748708999774,53081.52573120001 2025-10-04,16:30:46.000,277,11096647,121165,0,1759595445,13808.425336430002,18.174701010000717,53081.40695016001 2025-10-04,16:30:47.000,277,11096670,121285,0,1759595446,13808.095257239991,18.083062320001773,53081.40695016001 2025-10-04,16:30:48.000,277,11096630,121085,0,1759595447,13807.77191435999,18.005521890001546,53081.33009184 2025-10-04,16:30:49.000,277,11096642,121365,0,1759595448,13807.414889929998,17.88568667999789,53081.33009184 2025-10-04,16:30:50.000,277,11096676,121365,0,1759595449,13807.017447639992,17.779949730000226,53081.246246400005 2025-10-04,16:30:51.000,277,11096624,121125,0,1759595450,13806.61326903999,17.64601625999785,53081.20432368 2025-10-04,16:30:52.000,277,11096686,121365,0,1759595451,13806.175408889998,17.533230180000828,53081.11349112 2025-10-04,16:30:53.000,277,11096611,121445,0,1759595452,13805.804911840001,17.434542360002524,53081.07156840001 2025-10-04,16:30:54.000,277,11096678,121165,0,1759595453,13805.37378799999,17.28651063000143,53080.9667616 2025-10-04,16:30:55.000,277,11096677,121485,0,1759595454,13804.855092129998,17.223068459999922,53080.90387752001 2025-10-04,16:30:56.000,277,11096634,121205,0,1759595455,13804.42396829,17.152577159999055,53080.82003208 2025-10-04,16:30:57.000,277,11096677,121445,0,1759595456,13803.959162899999,17.032741950002674,53080.71522528001 2025-10-04,16:30:58.000,277,11096641,121245,0,1759595457,13803.487621200002,16.955201520002447,53080.60343136 2025-10-04,16:30:59.000,277,11096616,121405,0,1759595458,13802.93524377999,16.962250650001806,53080.5125988 2025-10-04,16:31:00.000,277,11096625,121205,0,1759595459,13802.463702079993,16.948152390003088,53080.407792000005 2025-10-04,16:31:01.000,277,11096651,121445,0,1759595460,13801.91806096999,17.00454542999796,53080.27503672 2025-10-04,16:31:02.000,277,11096695,121365,0,1759595461,13801.392628789989,17.09618412000418,53080.17721704 2025-10-04,16:31:03.000,277,11096654,121365,0,1759595462,13800.880669229991,17.216019330000563,53080.023500400006 2025-10-04,16:31:04.000,277,11096643,121405,0,1759595463,13800.33502811999,17.34995280000294,53079.94664208001 2025-10-04,16:31:05.000,277,11096649,121125,0,1759595464,13799.769178080001,17.46273887999996,53079.834848160004 2025-10-04,16:31:06.000,277,11096576,121165,0,1759595465,13799.22353697,17.5684758300049,53079.66017016001 2025-10-04,16:31:07.000,277,11096624,121365,0,1759595466,13798.637477999997,17.69536017000064,53079.464530799996 2025-10-04,16:31:08.000,277,11096653,121365,0,1759595467,13798.091836889995,17.829293640003016,53079.34574976001 2025-10-04,16:31:09.000,277,11096628,121085,0,1759595468,13797.431678510002,17.956177979998756,53079.2199816 2025-10-04,16:31:10.000,277,11096645,121085,0,1759595469,13796.8860374,18.10420970999985,53079.05229072 2025-10-04,16:31:11.000,277,11096633,121565,0,1759595470,13796.414495700003,18.15355362000264,53078.89158696001 2025-10-04,16:31:12.000,277,11096616,121245,0,1759595471,13795.90253613999,18.252241440000944,53078.68896048 2025-10-04,16:31:13.000,277,11096626,121285,0,1759595472,13795.437730749989,18.32273274000181,53078.52825672 2025-10-04,16:31:14.000,277,11096633,121165,0,1759595473,13795.026815839992,18.435518819998833,53078.4513984 2025-10-04,16:31:15.000,277,11096677,121365,0,1759595474,13794.575483069995,18.49896099000034,53078.21383632 2025-10-04,16:31:16.000,277,11096625,121285,0,1759595475,13794.211722329994,18.618796200004,53078.02518408 2025-10-04,16:31:17.000,277,11096626,121085,0,1759595476,13793.834488970002,18.717484020002303,53077.83653184001 2025-10-04,16:31:18.000,277,11096654,121205,0,1759595477,13793.524618709991,18.78797532000317,53077.62691824001 2025-10-04,16:31:19.000,277,11096622,121205,0,1759595478,13793.22148475999,18.943056180003623,53077.50115008001 2025-10-04,16:31:20.000,277,11096632,121605,0,1759595479,13792.992450219994,19.02059661000385,53077.38236904001 2025-10-04,16:31:21.000,277,11096613,121165,0,1759595480,13792.770151989993,19.15453007999895,53077.20769104 2025-10-04,16:31:22.000,277,11096648,121165,0,1759595481,13792.487226969992,19.281414420001965,53077.0190388 2025-10-04,16:31:23.000,277,11096648,121045,0,1759595482,13792.305346599991,19.41534789000434,53076.87230928 2025-10-04,16:31:24.000,277,11096613,121325,0,1759595483,13792.08978468,19.584527010003512,53076.66269568001 2025-10-04,16:31:25.000,277,11096689,121445,0,1759595484,13791.90116799999,19.732558740004606,53076.58583736 2025-10-04,16:31:26.000,277,11096645,121245,0,1759595485,13791.773178109994,19.972229160004645,53076.43910784 2025-10-04,16:31:27.000,277,11096593,121285,0,1759595486,13791.665397149998,20.148457410003175,53076.30635256001 2025-10-04,16:31:28.000,277,11096598,121365,0,1759595487,13791.598034049988,20.303538270003628,53076.18757152001 2025-10-04,16:31:29.000,277,11096605,121605,0,1759595488,13791.571088809993,20.451570000004722,53076.10372608 2025-10-04,16:31:30.000,277,11096599,121245,0,1759595489,13791.591297739993,20.6066508599979,53075.97097080001 2025-10-04,16:31:31.000,277,11096613,121445,0,1759595490,13791.584561429998,20.719436940002197,53075.88712536 2025-10-04,16:31:32.000,277,11096594,121325,0,1759595491,13791.692342389993,20.86746867000329,53075.75437008001 2025-10-04,16:31:33.000,277,11096629,121485,0,1759595492,13791.847277519999,21.015500400004385,53075.68449888001 2025-10-04,16:31:34.000,277,11096642,121365,0,1759595493,13792.00894896,21.029598660003103,53075.63558904001 2025-10-04,16:31:35.000,277,11096632,121325,0,1759595494,13792.197565639995,21.036647790002462,53075.544756480005 2025-10-04,16:31:36.000,277,11096709,121405,0,1759595495,13792.460281729996,21.04369692000182,53075.46091104 2025-10-04,16:31:37.000,277,11096609,121605,0,1759595496,13792.743206749998,21.015500400004385,53075.39103984 2025-10-04,16:31:38.000,277,11096655,121485,0,1759595497,13793.012659149994,21.015500400004385,53075.31418152 2025-10-04,16:31:39.000,277,11096679,121485,0,1759595498,13793.275375239995,21.015500400004385,53075.31418152 2025-10-04,16:31:40.000,277,11096608,121525,0,1759595499,13793.571772880001,20.966156490001595,53075.328155760006 2025-10-04,16:31:41.000,277,11096677,121645,0,1759595500,13793.908588379993,20.916812579998805,53075.29322016 2025-10-04,16:31:42.000,277,11096587,121765,0,1759595501,13794.231931259994,20.81107563000114,53075.279245920006 2025-10-04,16:31:43.000,277,11096579,121525,0,1759595502,13794.58221937999,20.677142159998766,53075.279245920006 2025-10-04,16:31:44.000,277,11096650,121205,0,1759595503,13794.898825949997,20.522061299998313,53075.25129744001 2025-10-04,16:31:45.000,277,11096675,121325,0,1759595504,13795.255850379988,20.261243490000197,53075.29322016 2025-10-04,16:31:46.000,277,11096660,121565,0,1759595505,13795.612874809995,20.077966110002308,53075.307194400004 2025-10-04,16:31:47.000,277,11096630,121565,0,1759595506,13796.010317100001,19.82419743000355,53075.26527168 2025-10-04,16:31:48.000,277,11096639,121405,0,1759595507,13796.299978429997,19.60567440000159,53075.328155760006 2025-10-04,16:31:49.000,277,11096661,121405,0,1759595508,13796.603112379998,19.38715136999963,53075.38405272 2025-10-04,16:31:50.000,277,11096623,121725,0,1759595509,13796.90624633,19.18977573000302,53075.40501408 2025-10-04,16:31:51.000,277,11096621,121485,0,1759595510,13797.216116589996,18.92190878999827,53075.44693680001 2025-10-04,16:31:52.000,277,11096616,121445,0,1759595511,13797.465360059992,18.696336630004225,53075.50283376 2025-10-04,16:31:53.000,277,11096655,121685,0,1759595512,13797.701130909998,18.491911860000982,53075.53078224 2025-10-04,16:31:54.000,277,11096669,121685,0,1759595513,13797.923429139999,18.27338882999902,53075.60764056001 2025-10-04,16:31:55.000,277,11096615,121605,0,1759595514,13798.051419029995,18.09716058000049,53075.6216148 2025-10-04,16:31:56.000,277,11096643,121485,0,1759595515,13798.14572737,17.956177979998756,53075.67751176 2025-10-04,16:31:57.000,277,11096609,121485,0,1759595516,13798.17940891999,17.892735810004524,53075.691486 2025-10-04,16:31:58.000,277,11096657,121485,0,1759595517,13798.13899105999,17.9138832000026,53075.76834432 2025-10-04,16:31:59.000,277,11096639,121405,0,1759595518,13798.112045819995,17.97732537000411,53075.81725416 2025-10-04,16:32:00.000,277,11096585,121645,0,1759595519,13798.011001169994,18.061914930003695,53075.84520264 2025-10-04,16:32:01.000,277,11096623,121765,0,1759595520,13797.909956519994,18.188799269999436,53075.88712536 2025-10-04,16:32:02.000,277,11096583,121565,0,1759595521,13797.768494009993,18.294536220004375,53075.95699656 2025-10-04,16:32:03.000,277,11096645,121725,0,1759595522,13797.627031499993,18.407322300001397,53075.97097080001 2025-10-04,16:32:04.000,277,11096618,121485,0,1759595523,13797.458623749997,18.428469689999474,53076.0059064 2025-10-04,16:32:05.000,277,11096596,121405,0,1759595524,13797.283479689992,18.421420560000115,53076.08276472 2025-10-04,16:32:06.000,277,11096618,121765,0,1759595525,13797.195907659996,18.435518819998833,53076.145648800004 2025-10-04,16:32:07.000,277,11096683,121805,0,1759595526,13796.993818359995,18.484862730001623,53076.18757152001 2025-10-04,16:32:08.000,277,11096608,121605,0,1759595527,13796.80520168,18.52010837999842,53076.22949424 2025-10-04,16:32:09.000,277,11096655,121685,0,1759595528,13796.636793929989,18.61174707000464,53076.23648136001 2025-10-04,16:32:10.000,277,11096612,121565,0,1759595529,13796.454913559988,18.68223836999823,53076.32731392001 2025-10-04,16:32:11.000,277,11096563,121605,0,1759595530,13796.286505809992,18.78092619000381,53076.30635256001 2025-10-04,16:32:12.000,277,11096651,121565,0,1759595531,13796.259560569997,18.830270099999325,53076.35526240001 2025-10-04,16:32:13.000,277,11096613,121765,0,1759595532,13796.232615330002,18.844368359998043,53076.390198 2025-10-04,16:32:14.000,277,11096605,121765,0,1759595533,13796.111361750001,18.90781052999955,53076.36224952 2025-10-04,16:32:15.000,277,11096629,121245,0,1759595534,13796.064207579991,18.95715444000234,53076.383210880005 2025-10-04,16:32:16.000,277,11096623,121725,0,1759595535,13795.996844479996,19.02059661000385,53076.43910784 2025-10-04,16:32:17.000,277,11096637,121605,0,1759595536,13795.94969031,19.091087910004717,53076.4600692 2025-10-04,16:32:18.000,277,11096621,121725,0,1759595537,13795.90253613999,19.15453007999895,53076.46705632 2025-10-04,16:32:19.000,277,11096582,121565,0,1759595538,13795.835173039995,19.168628339997667,53076.53692752 2025-10-04,16:32:20.000,277,11096603,121885,0,1759595539,13795.76780994,19.281414420001965,53076.550901760005 2025-10-04,16:32:21.000,277,11096595,121885,0,1759595540,13795.66002897999,19.394200499998988,53076.65570856 2025-10-04,16:32:22.000,277,11096606,121925,0,1759595541,13795.64655636,19.54928135999944,53076.648721440004 2025-10-04,16:32:23.000,277,11096618,121485,0,1759595542,13795.68023790999,19.59157614000287,53076.7046184 2025-10-04,16:32:24.000,277,11096692,121845,0,1759595543,13795.66002897999,19.647969179997745,53076.73955400001 2025-10-04,16:32:25.000,277,11096660,121725,0,1759595544,13795.713919459995,19.697313090000534,53076.75352824 2025-10-04,16:32:26.000,277,11096618,121805,0,1759595545,13795.794755179995,19.77485352000076,53076.78147672001 2025-10-04,16:32:27.000,277,11096630,121765,0,1759595546,13795.96989924,19.852393950000987,53076.79545096 2025-10-04,16:32:28.000,277,11096614,121805,0,1759595547,13796.118098059997,19.915836120002496,53076.85134792 2025-10-04,16:32:29.000,277,11096646,121725,0,1759595548,13796.353868910002,19.95813089999865,53076.90025776 2025-10-04,16:32:30.000,277,11096625,122005,0,1759595549,13796.596376069989,20.00747481000144,53076.90724488001 2025-10-04,16:32:31.000,277,11096627,121485,0,1759595550,13796.86582847,19.993376550002722,53076.92820624001 2025-10-04,16:32:32.000,277,11096656,121845,0,1759595551,13797.16896242,20.00042568000208,53076.94916760001 2025-10-04,16:32:33.000,277,11096597,121765,0,1759595552,13797.404733269992,19.908786990003136,53076.99807744001 2025-10-04,16:32:34.000,277,11096657,122085,0,1759595553,13797.734812459988,19.859443080000347,53077.07493576001 2025-10-04,16:32:35.000,277,11096665,121565,0,1759595554,13798.03794640999,19.84534482000163,53077.102884240005 2025-10-04,16:32:36.000,277,11096682,121885,0,1759595555,13798.24677202,19.760755260002043,53077.172755440006 2025-10-04,16:32:37.000,277,11096642,121925,0,1759595556,13798.522960729992,19.718460479998612,53077.18672968 2025-10-04,16:32:38.000,277,11096613,122005,0,1759595557,13798.725050029992,19.669116570003098,53077.23563952 2025-10-04,16:32:39.000,277,11096604,121845,0,1759595558,13798.920403019998,19.626821789999667,53077.29153648001 2025-10-04,16:32:40.000,277,11096607,121845,0,1759595559,13799.129228629994,19.59862527000223,53077.270575120005 2025-10-04,16:32:41.000,277,11096666,122165,0,1759595560,13799.32458162,19.577477880004153,53077.340446320006 2025-10-04,16:32:42.000,277,11096630,121765,0,1759595561,13799.54687985,19.5563304899988,53077.35442056 2025-10-04,16:32:43.000,277,11096602,121965,0,1759595562,13799.769178080001,19.535183100000722,53077.4732016 2025-10-04,16:32:44.000,277,11096648,121885,0,1759595563,13799.984739999993,19.499937450003927,53077.41730464 2025-10-04,16:32:45.000,277,11096588,121925,0,1759595564,13800.132938819988,19.499937450003927,53077.48018872001 2025-10-04,16:32:46.000,277,11096718,122085,0,1759595565,13800.281137639999,19.471740929999214,53077.49416296 2025-10-04,16:32:47.000,277,11096689,122045,0,1759595566,13800.39565490999,19.37305311000091,53077.557047040005 2025-10-04,16:32:48.000,277,11096662,121685,0,1759595567,13800.46301801,19.344856590003474,53077.56403416 2025-10-04,16:32:49.000,277,11096662,121805,0,1759595568,13800.49669955999,19.288463550001325,53077.605956880005 2025-10-04,16:32:50.000,277,11096656,122125,0,1759595569,13800.489963249995,19.281414420001965,53077.605956880005 2025-10-04,16:32:51.000,277,11096655,121925,0,1759595570,13800.489963249995,19.281414420001965,53077.6828152 2025-10-04,16:32:52.000,277,11096626,122045,0,1759595571,13800.449545389994,19.31666006999876,53077.675828080006 2025-10-04,16:32:53.000,277,11096657,122085,0,1759595572,13800.281137639999,19.337807460004115,53077.63390536 2025-10-04,16:32:54.000,277,11096680,122085,0,1759595573,13800.200301919998,19.32370919999812,53077.64787960001 2025-10-04,16:32:55.000,277,11096592,122125,0,1759595574,13800.112729889988,19.38010224000027,53077.654866720004 2025-10-04,16:32:56.000,277,11096681,121765,0,1759595575,13799.991476310002,19.36600398000155,53077.63390536 2025-10-04,16:32:57.000,277,11096569,121885,0,1759595576,13799.863486419992,19.408298759997706,53077.66884096001 2025-10-04,16:32:58.000,277,11096623,121725,0,1759595577,13799.782650699992,19.4223970200037,53077.66884096001 2025-10-04,16:32:59.000,277,11096620,121885,0,1759595578,13799.688342360001,19.514035710002645,53077.675828080006 2025-10-04,16:33:00.000,277,11096605,122085,0,1759595579,13799.51993460999,19.5563304899988,53077.6828152 2025-10-04,16:33:01.000,277,11096640,121805,0,1759595580,13799.36499948,19.570428750004794,53077.64787960001 2025-10-04,16:33:02.000,277,11096586,122005,0,1759595581,13799.169646489994,19.633870919999026,53077.66185384 2025-10-04,16:33:03.000,277,11096577,121765,0,1759595582,13798.947348259993,19.683214830001816,53077.64089248 2025-10-04,16:33:04.000,277,11096647,121925,0,1759595583,13798.778940509997,19.704362219999894,53077.61993112001 2025-10-04,16:33:05.000,277,11096670,122085,0,1759595584,13798.549905970001,19.711411349999253,53077.62691824001 2025-10-04,16:33:06.000,277,11096565,121925,0,1759595585,13798.32760774,19.78190265000012,53077.612944 2025-10-04,16:33:07.000,277,11096676,122045,0,1759595586,13798.06489165,19.803050039998197,53077.62691824001 2025-10-04,16:33:08.000,277,11096638,122085,0,1759595587,13797.856066039989,19.82419743000355,53077.59198264 2025-10-04,16:33:09.000,277,11096632,122125,0,1759595588,13797.680921979998,19.894688730004418,53077.62691824001 2025-10-04,16:33:10.000,277,11096639,121845,0,1759595589,13797.465360059992,19.908786990003136,53077.56403416 2025-10-04,16:33:11.000,277,11096666,121805,0,1759595590,13797.344106479992,19.986327420003363,53077.48018872001 2025-10-04,16:33:12.000,277,11096662,121925,0,1759595591,13797.142017179991,20.00747481000144,53077.52211144 2025-10-04,16:33:13.000,277,11096694,122165,0,1759595592,13796.973609429995,20.042720459998236,53077.50115008001 2025-10-04,16:33:14.000,277,11096635,122085,0,1759595593,13796.80520168,20.06386785000359,53077.45922736001 2025-10-04,16:33:15.000,277,11096658,122205,0,1759595594,13796.616584999989,20.092064370001026,53077.4033304 2025-10-04,16:33:16.000,277,11096591,121885,0,1759595595,13796.448177249993,20.12731001999782,53077.4033304 2025-10-04,16:33:17.000,277,11096698,122405,0,1759595596,13796.252824260002,20.120260889998463,53077.36140768001 2025-10-04,16:33:18.000,277,11096699,121925,0,1759595597,13796.097889129996,20.120260889998463,53077.319484960004 2025-10-04,16:33:19.000,277,11096650,122245,0,1759595598,13795.94969031,20.092064370001026,53077.25660088 2025-10-04,16:33:20.000,277,11096609,122325,0,1759595599,13795.82170041999,20.06386785000359,53077.24961376 2025-10-04,16:33:21.000,277,11096630,122165,0,1759595600,13795.82170041999,19.972229160004645,53077.20769104 2025-10-04,16:33:22.000,277,11096607,122085,0,1759595601,13795.693710529995,19.929934380001214,53077.16576832001 2025-10-04,16:33:23.000,277,11096653,121965,0,1759595602,13795.693710529995,19.83829569000227,53077.151794080004 2025-10-04,16:33:24.000,277,11096608,122205,0,1759595603,13795.532039089994,19.77485352000076,53077.13781984 2025-10-04,16:33:25.000,277,11096697,121845,0,1759595604,13795.532039089994,19.647969179997745,53077.06794864 2025-10-04,16:33:26.000,277,11096596,122365,0,1759595605,13795.49835753999,19.647969179997745,53077.07493576001 2025-10-04,16:33:27.000,277,11096606,121925,0,1759595606,13795.491621229994,19.492888320004568,53077.04698728001 2025-10-04,16:33:28.000,277,11096708,122085,0,1759595607,13795.61961111999,19.394200499998988,53077.005064560006 2025-10-04,16:33:29.000,277,11096597,121885,0,1759595608,13795.612874809995,19.274365290002606,53077.01205168 2025-10-04,16:33:30.000,277,11096661,121885,0,1759595609,13795.66676529,19.18272660000366,53076.97012896 2025-10-04,16:33:31.000,277,11096582,122085,0,1759595610,13795.734128389995,19.02059661000385,53076.94218048 2025-10-04,16:33:32.000,277,11096610,122125,0,1759595611,13795.713919459995,18.97830183000042,53076.886283520005 2025-10-04,16:33:33.000,277,11096678,121965,0,1759595612,13795.88906352,18.900761400000192,53076.90025776 2025-10-04,16:33:34.000,277,11096690,121765,0,1759595613,13795.88906352,18.837319229998684,53076.87929640001 2025-10-04,16:33:35.000,277,11096679,122085,0,1759595614,13796.037262339996,18.710434890002944,53076.85134792 2025-10-04,16:33:36.000,277,11096588,122085,0,1759595615,13796.077680199996,18.675189239998872,53076.82339944 2025-10-04,16:33:37.000,277,11096688,122245,0,1759595616,13796.171988540002,18.632894460002717,53076.83038656001 2025-10-04,16:33:38.000,277,11096663,122245,0,1759595617,13796.232615330002,18.56240316000185,53076.80243808 2025-10-04,16:33:39.000,277,11096592,122165,0,1759595618,13796.380814149998,18.534206640004413,53076.73955400001 2025-10-04,16:33:40.000,277,11096621,122245,0,1759595619,13796.508804039993,18.470764470002905,53076.76051536001 2025-10-04,16:33:41.000,277,11096591,122045,0,1759595620,13796.576167139989,18.39322404000268,53076.72557976 2025-10-04,16:33:42.000,277,11096642,122125,0,1759595621,13796.791729059994,18.37912578000396,53076.67666992 2025-10-04,16:33:43.000,277,11096628,121685,0,1759595622,13796.953400499995,18.350929259999248,53076.718592640005 2025-10-04,16:33:44.000,277,11096712,121845,0,1759595623,13797.12854456,18.27338882999902,53076.78147672001 2025-10-04,16:33:45.000,277,11096667,122325,0,1759595624,13797.303688619992,18.231094050002866,53076.80243808 2025-10-04,16:33:46.000,277,11096607,122085,0,1759595625,13797.424942199992,18.231094050002866,53076.8443608 2025-10-04,16:33:47.000,277,11096686,122205,0,1759595626,13797.600086259998,18.195848399998795,53076.7744896 2025-10-04,16:33:48.000,277,11096698,122245,0,1759595627,13797.768494009993,18.132406230004563,53076.837373680006 2025-10-04,16:33:49.000,277,11096637,122005,0,1759595628,13797.950374379994,18.09716058000049,53076.816412320004 2025-10-04,16:33:50.000,277,11096609,122085,0,1759595629,13798.08510058,18.13945536000392,53076.816412320004 2025-10-04,16:33:51.000,277,11096663,122085,0,1759595630,13798.192881539995,18.068964060003054,53076.87929640001 2025-10-04,16:33:52.000,277,11096661,122125,0,1759595631,13798.394970839996,18.012571020000905,53076.87929640001 2025-10-04,16:33:53.000,277,11096610,122165,0,1759595632,13798.489279180001,18.005521890001546,53076.935193360005 2025-10-04,16:33:54.000,277,11096595,121925,0,1759595633,13798.691368480002,17.998472760002187,53076.935193360005 2025-10-04,16:33:55.000,277,11096698,121885,0,1759595634,13798.826094679993,17.991423630002828,53077.01205168 2025-10-04,16:33:56.000,277,11096620,122445,0,1759595635,13798.954084569988,17.92093233000196,53077.053974400005 2025-10-04,16:33:57.000,277,11096668,122085,0,1759595636,13799.122492319999,17.850441030001093,53077.13083272 2025-10-04,16:33:58.000,277,11096583,122125,0,1759595637,13799.20332804,17.75175321000279,53077.14480696001 2025-10-04,16:33:59.000,277,11096642,122205,0,1759595638,13799.38520841,17.69536017000064,53077.172755440006 2025-10-04,16:34:00.000,277,11096641,122085,0,1759595639,13799.42562627,17.667163650003204,53077.26358800001 2025-10-04,16:34:01.000,277,11096684,122245,0,1759595640,13799.553616159996,17.5684758300049,53077.26358800001 2025-10-04,16:34:02.000,277,11096582,121885,0,1759595641,13799.661397119991,17.4556897500006,53077.35442056 2025-10-04,16:34:03.000,277,11096713,122045,0,1759595642,13799.748969150001,17.385198449999734,53077.4033304 2025-10-04,16:34:04.000,277,11096601,121965,0,1759595643,13799.863486419992,17.28651063000143,53077.49416296 2025-10-04,16:34:05.000,277,11096611,121925,0,1759595644,13800.011685240002,17.201921070001845,53077.57102128 2025-10-04,16:34:06.000,277,11096669,121885,0,1759595645,13800.038630479998,17.11733151000226,53077.63390536 2025-10-04,16:34:07.000,277,11096692,121965,0,1759595646,13800.058839409998,17.06798759999947,53077.66884096001 2025-10-04,16:34:08.000,277,11096655,121885,0,1759595647,13800.092520959988,16.969299780001165,53077.74569928001 2025-10-04,16:34:09.000,277,11096658,122085,0,1759595648,13800.112729889988,16.849464570004784,53077.78762200001 2025-10-04,16:34:10.000,277,11096616,121965,0,1759595649,13800.139675129998,16.786022400003276,53077.83653184001 2025-10-04,16:34:11.000,277,11096669,122165,0,1759595650,13800.207038229993,16.70848197000305,53077.91339016001 2025-10-04,16:34:12.000,277,11096606,122245,0,1759595651,13800.220510849998,16.630941540002823,53077.93435152001 2025-10-04,16:34:13.000,277,11096622,121965,0,1759595652,13800.247456089994,16.609794150004745,53077.9972356 2025-10-04,16:34:14.000,277,11096647,122085,0,1759595653,13800.281137639999,16.539302850003878,53078.123003759996 2025-10-04,16:34:15.000,277,11096677,122165,0,1759595654,13800.233983469989,16.518155459998525,53078.15095224001 2025-10-04,16:34:16.000,277,11096642,122285,0,1759595655,13800.180092989998,16.489958940001088,53078.17191360001 2025-10-04,16:34:17.000,277,11096632,122005,0,1759595656,13800.052103100003,16.43356589999894,53078.29768176001 2025-10-04,16:34:18.000,277,11096638,122205,0,1759595657,13800.025157859993,16.391271120002784,53078.276720400005 2025-10-04,16:34:19.000,277,11096651,122005,0,1759595658,13799.903904279992,16.370123730004707,53078.36755296001 2025-10-04,16:34:20.000,277,11096688,122125,0,1759595659,13799.863486419992,16.341927209999994,53078.395501440005 2025-10-04,16:34:21.000,277,11096652,121965,0,1759595660,13799.769178080001,16.29258330000448,53078.50030824 2025-10-04,16:34:22.000,277,11096634,121925,0,1759595661,13799.755705459997,16.20094460999826,53078.50729536001 2025-10-04,16:34:23.000,277,11096659,122125,0,1759595662,13799.701814979991,16.172748090000823,53078.53524384001 2025-10-04,16:34:24.000,277,11096585,122245,0,1759595663,13799.600770329991,16.165698960001464,53078.59812792 2025-10-04,16:34:25.000,277,11096647,122325,0,1759595664,13799.533407229996,16.172748090000823,53078.612102160005 2025-10-04,16:34:26.000,277,11096589,122085,0,1759595665,13799.412153649995,16.207993740004895,53078.58415368001 2025-10-04,16:34:27.000,277,11096640,122725,0,1759595666,13799.32458162,16.3066815600032,53078.64005064 2025-10-04,16:34:28.000,277,11096696,122325,0,1759595667,13799.2437459,16.320779820001917,53078.70992184 2025-10-04,16:34:29.000,277,11096605,121645,0,1759595668,13799.13596493999,16.405369380001503,53078.73787032 2025-10-04,16:34:30.000,277,11096696,122485,0,1759595669,13799.088810769994,16.47586068000237,53078.73787032 2025-10-04,16:34:31.000,277,11096652,122285,0,1759595670,13799.007975049994,16.518155459998525,53078.83569 2025-10-04,16:34:32.000,277,11096656,121805,0,1759595671,13798.954084569988,16.60274501999811,53078.7658188 2025-10-04,16:34:33.000,277,11096619,122405,0,1759595672,13798.927139329993,16.616843280004105,53078.81472864 2025-10-04,16:34:34.000,277,11096593,122205,0,1759595673,13798.927139329993,16.588646759999392,53078.80774152 2025-10-04,16:34:35.000,277,11096608,122085,0,1759595674,13798.886721469993,16.567499370001315,53078.85665136 2025-10-04,16:34:36.000,277,11096634,122325,0,1759595675,13798.893457779988,16.518155459998525,53078.898574080005 2025-10-04,16:34:37.000,277,11096712,122085,0,1759595676,13798.900194089998,16.454713290004293,53078.87761272 2025-10-04,16:34:38.000,277,11096636,122045,0,1759595677,13798.846303609993,16.46176242000365,53078.92652256 2025-10-04,16:34:39.000,277,11096579,121965,0,1759595678,13798.853039919988,16.4406150299983,53078.91953544001 2025-10-04,16:34:40.000,277,11096642,122085,0,1759595679,13798.826094679993,16.41946764000022,53078.91953544001 2025-10-04,16:34:41.000,277,11096608,122325,0,1759595680,13798.725050029992,16.398320250002143,53078.91254832 2025-10-04,16:34:42.000,277,11096573,122205,0,1759595681,13798.704841099992,16.384221990003425,53078.91953544001 2025-10-04,16:34:43.000,277,11096649,122005,0,1759595682,13798.698104789997,16.320779820001917,53078.898574080005 2025-10-04,16:34:44.000,277,11096594,122285,0,1759595683,13798.671159550002,16.327828950001276,53078.947483920005 2025-10-04,16:34:45.000,277,11096583,122165,0,1759595684,13798.610532760002,16.23619026000233,53078.86363848 2025-10-04,16:34:46.000,277,11096635,122405,0,1759595685,13798.650950620002,16.207993740004895,53078.88459984 2025-10-04,16:34:47.000,277,11096681,122285,0,1759595686,13798.691368480002,16.18684634999954,53078.87761272 2025-10-04,16:34:48.000,277,11096602,122245,0,1759595687,13798.650950620002,16.095207660000597,53078.93350968 2025-10-04,16:34:49.000,277,11096692,122245,0,1759595688,13798.570114900001,15.996519840002293,53078.898574080005 2025-10-04,16:34:50.000,277,11096639,122365,0,1759595689,13798.556642279997,15.89078289000463,53078.9055612 2025-10-04,16:34:51.000,277,11096651,121965,0,1759595690,13798.549905970001,15.855537240000558,53078.849664240006 2025-10-04,16:34:52.000,277,11096642,122325,0,1759595691,13798.583587519992,15.756849420002254,53078.91953544001 2025-10-04,16:34:53.000,277,11096650,122405,0,1759595692,13798.583587519992,15.622915949999879,53078.87062560001 2025-10-04,16:34:54.000,277,11096601,122085,0,1759595693,13798.570114900001,15.460785960000067,53078.86363848 2025-10-04,16:34:55.000,277,11096593,122125,0,1759595694,13798.624005379992,15.298655970000254,53078.87062560001 2025-10-04,16:34:56.000,277,11096660,122205,0,1759595695,13798.603796449992,15.122427720001724,53078.84267712001 2025-10-04,16:34:57.000,277,11096666,122325,0,1759595696,13798.617269069997,14.953248600002553,53078.88459984 2025-10-04,16:34:58.000,277,11096685,122165,0,1759595697,13798.637477999997,14.762922089998028,53078.89158696001 2025-10-04,16:34:59.000,277,11096692,122285,0,1759595698,13798.718313719997,14.56554645000142,53078.85665136 2025-10-04,16:35:00.000,277,11096661,122285,0,1759595699,13798.671159550002,14.354072549998818,53078.82171576001 2025-10-04,16:35:01.000,277,11096639,122325,0,1759595700,13798.738522649997,14.15669691000221,53078.828702880004 2025-10-04,16:35:02.000,277,11096602,122005,0,1759595701,13798.738522649997,13.945223009999609,53078.828702880004 2025-10-04,16:35:03.000,277,11096655,122245,0,1759595702,13798.731786340002,13.740798240003642,53078.84267712001 2025-10-04,16:35:04.000,277,11096609,122405,0,1759595703,13798.758731579997,13.564569989997835,53078.83569 2025-10-04,16:35:05.000,277,11096604,122245,0,1759595704,13798.664423239992,13.331948700004432,53078.80075440001 2025-10-04,16:35:06.000,277,11096623,122045,0,1759595705,13798.644214309992,13.11342567000247,53078.80075440001 2025-10-04,16:35:07.000,277,11096555,122205,0,1759595706,13798.563378589992,12.965393940001377,53078.7658188 2025-10-04,16:35:08.000,277,11096676,121845,0,1759595707,13798.462333939991,12.852607860004355,53078.779793040005 2025-10-04,16:35:09.000,277,11096646,122205,0,1759595708,13798.462333939991,12.746870909999416,53078.78678016 2025-10-04,16:35:10.000,277,11096646,122405,0,1759595709,13798.293926189996,12.634084830002394,53078.779793040005 2025-10-04,16:35:11.000,277,11096634,122365,0,1759595710,13798.18614523,12.500151360000018,53078.70293472001 2025-10-04,16:35:12.000,277,11096614,122365,0,1759595711,13798.091836889995,12.42966005999915,53078.70293472001 2025-10-04,16:35:13.000,277,11096611,122405,0,1759595712,13797.93690175999,12.366217890004918,53078.6959476 2025-10-04,16:35:14.000,277,11096681,122085,0,1759595713,13797.660713049998,12.323923110001488,53078.626076399996 2025-10-04,16:35:15.000,277,11096665,122045,0,1759595714,13797.364315409992,12.232284420002543,53078.66799912 2025-10-04,16:35:16.000,277,11096604,122325,0,1759595715,13797.12854456,12.239333550001902,53078.63306352001 2025-10-04,16:35:17.000,277,11096613,122165,0,1759595716,13796.76478382,12.175891380000394,53078.50030824 2025-10-04,16:35:18.000,277,11096625,122245,0,1759595717,13796.475122489988,12.154743990002316,53078.458385519996 2025-10-04,16:35:19.000,277,11096618,122365,0,1759595718,13796.185461159992,12.140645730003598,53078.47235976 2025-10-04,16:35:20.000,277,11096648,122325,0,1759595719,13795.916008759996,12.147694860002957,53078.40947568 2025-10-04,16:35:21.000,277,11096622,122405,0,1759595720,13795.58592957,12.12654747000488,53078.36755296001 2025-10-04,16:35:22.000,277,11096624,122325,0,1759595721,13795.235641449988,12.239333550001902,53078.29768176001 2025-10-04,16:35:23.000,277,11096681,122165,0,1759595722,13794.932507500002,12.267530069999339,53078.26274616 2025-10-04,16:35:24.000,277,11096610,122085,0,1759595723,13794.636109859995,12.373267020004278,53078.14396512 2025-10-04,16:35:25.000,277,11096698,122365,0,1759595724,13794.238667569989,12.422610929999792,53078.08108104001 2025-10-04,16:35:26.000,277,11096629,122205,0,1759595725,13793.928797309993,12.542446140003449,53078.00422272001 2025-10-04,16:35:27.000,277,11096591,122405,0,1759595726,13793.585245499991,12.591790049998963,53077.892428800005 2025-10-04,16:35:28.000,277,11096684,122525,0,1759595727,13793.26190261999,12.746870909999416,53077.843518960006 2025-10-04,16:35:29.000,277,11096637,122445,0,1759595728,13793.005922839999,12.817362210000283,53077.76666064001 2025-10-04,16:35:30.000,277,11096665,122565,0,1759595729,13792.648898409992,12.901951769999869,53077.69678944001 2025-10-04,16:35:31.000,277,11096615,122205,0,1759595730,13792.305346599991,12.993590459998813,53077.56403416 2025-10-04,16:35:32.000,277,11096679,122325,0,1759595731,13791.914640619994,13.106376540003112,53077.55005992001 2025-10-04,16:35:33.000,277,11096588,122405,0,1759595732,13791.571088809993,13.219162620000134,53077.41730464 2025-10-04,16:35:34.000,277,11096610,122405,0,1759595733,13791.193855450001,13.324899569997797,53077.34743344 2025-10-04,16:35:35.000,277,11096616,122205,0,1759595734,13790.796413159995,13.444734780001454,53077.2286524 2025-10-04,16:35:36.000,277,11096614,122365,0,1759595735,13790.459597659989,13.536373470000399,53077.09589712001 2025-10-04,16:35:37.000,277,11096652,122405,0,1759595736,13790.136254780002,13.599815640001907,53077.08891 2025-10-04,16:35:38.000,277,11096586,122485,0,1759595737,13789.80617558999,13.663257810003415,53077.04000016 2025-10-04,16:35:39.000,277,11096638,122445,0,1759595738,13789.476096399994,13.747847370003,53076.886283520005 2025-10-04,16:35:40.000,277,11096654,122565,0,1759595739,13789.112335659993,13.811289540004509,53076.83038656001 2025-10-04,16:35:41.000,277,11096606,122525,0,1759595740,13788.782256469996,13.846535190001305,53076.7046184 2025-10-04,16:35:42.000,277,11096618,122285,0,1759595741,13788.519540379995,13.93817388000025,53076.65570856 2025-10-04,16:35:43.000,277,11096693,122365,0,1759595742,13788.31071477,13.98751779000304,53076.51596616 2025-10-04,16:35:44.000,277,11096684,122365,0,1759595743,13788.095152849994,14.029812569999194,53076.44609496001 2025-10-04,16:35:45.000,277,11096666,122445,0,1759595744,13787.926745099998,14.079156480001984,53076.334301040006 2025-10-04,16:35:46.000,277,11096640,122365,0,1759595745,13787.751601039992,14.15669691000221,53076.25744272001 2025-10-04,16:35:47.000,277,11096662,122645,0,1759595746,13787.589929599992,14.262433859999874,53076.20853288001 2025-10-04,16:35:48.000,277,11096604,122285,0,1759595747,13787.47541233,14.382269070003531,53076.10372608 2025-10-04,16:35:49.000,277,11096589,122645,0,1759595748,13787.33394982,14.417514720000327,53076.02686776 2025-10-04,16:35:50.000,277,11096605,122445,0,1759595749,13787.26658671999,14.51620253999863,53075.95000944001 2025-10-04,16:35:51.000,277,11096659,122365,0,1759595750,13787.16554206999,14.593742969998857,53075.90109960001 2025-10-04,16:35:52.000,277,11096571,122405,0,1759595751,13787.0510248,14.706529050003155,53075.810267040004 2025-10-04,16:35:53.000,277,11096632,122605,0,1759595752,13786.943243839989,14.784069480003382,53075.75437008001 2025-10-04,16:35:54.000,277,11096665,122245,0,1759595753,13786.835462879993,14.903904689999763,53075.6216148 2025-10-04,16:35:55.000,277,11096654,122285,0,1759595754,13786.747890849998,14.967346860001271,53075.65655040001 2025-10-04,16:35:56.000,277,11096696,122325,0,1759595755,13786.687264059998,15.073083809998934,53075.5517436 2025-10-04,16:35:57.000,277,11096640,122685,0,1759595756,13786.640109890002,15.108329460003006,53075.52379512 2025-10-04,16:35:58.000,277,11096683,122285,0,1759595757,13786.579483100002,15.15062423999916,53075.34911712001 2025-10-04,16:35:59.000,277,11096635,122725,0,1759595758,13786.566010479997,15.15062423999916,53075.35610424 2025-10-04,16:36:00.000,277,11096607,122725,0,1759595759,13786.532328929992,15.080132939998293,53075.307194400004 2025-10-04,16:36:01.000,277,11096693,122125,0,1759595760,13786.505383689997,15.044887290001498,53075.23033608001 2025-10-04,16:36:02.000,277,11096653,122325,0,1759595761,13786.518856310002,15.009641640004702,53075.22334896 2025-10-04,16:36:03.000,277,11096619,122245,0,1759595762,13786.471702139992,15.016690770004061,53075.167452 2025-10-04,16:36:04.000,277,11096610,122405,0,1759595763,13786.485174759997,14.995543379998708,53075.0975808 2025-10-04,16:36:05.000,277,11096687,122605,0,1759595764,13786.532328929992,14.953248600002553,53075.0277096 2025-10-04,16:36:06.000,277,11096601,122205,0,1759595765,13786.592955719992,14.861609910003608,53074.96482552001 2025-10-04,16:36:07.000,277,11096619,122765,0,1759595766,13786.667055129998,14.868659040002967,53074.992774000006 2025-10-04,16:36:08.000,277,11096689,122645,0,1759595767,13786.680527750003,14.79111861000274,53074.943864160006 2025-10-04,16:36:09.000,277,11096625,122725,0,1759595768,13786.727681919998,14.699479920003796,53074.91591568001 2025-10-04,16:36:10.000,277,11096604,122565,0,1759595769,13786.795045019993,14.664234269999724,53074.804121760004 2025-10-04,16:36:11.000,277,11096597,122725,0,1759595770,13786.875880739994,14.558497320002061,53074.79713464001 2025-10-04,16:36:12.000,277,11096619,122685,0,1759595771,13786.976925389994,14.480956890001835,53074.74123768 2025-10-04,16:36:13.000,277,11096686,122205,0,1759595772,13787.11165159,14.382269070003531,53074.73425056 2025-10-04,16:36:14.000,277,11096692,122765,0,1759595773,13787.24637778999,14.269482989999233,53074.76219904 2025-10-04,16:36:15.000,277,11096650,122485,0,1759595774,13787.27332303,14.227188210003078,53074.72726344001 2025-10-04,16:36:16.000,277,11096641,122485,0,1759595775,13787.41478554,14.128500390004774,53074.69232784 2025-10-04,16:36:17.000,277,11096691,122445,0,1759595776,13787.47541233,14.050959960004548,53074.67136648 2025-10-04,16:36:18.000,277,11096575,122725,0,1759595777,13787.509093879991,14.036861699998553,53074.66437936 2025-10-04,16:36:19.000,277,11096638,122765,0,1759595778,13787.596665910001,14.015714310000476,53074.608482400006 2025-10-04,16:36:20.000,277,11096661,122685,0,1759595779,13787.738128420002,13.973419530004321,53074.5735468 2025-10-04,16:36:21.000,277,11096646,122605,0,1759595780,13787.845909379997,13.98751779000304,53074.608482400006 2025-10-04,16:36:22.000,277,11096650,122525,0,1759595781,13787.872854619993,13.966370399997686,53074.55258544 2025-10-04,16:36:23.000,277,11096675,122765,0,1759595782,13787.980635579988,13.973419530004321,53074.52463696 2025-10-04,16:36:24.000,277,11096680,122605,0,1759595783,13788.054734989993,14.001616050001758,53074.48271424001 2025-10-04,16:36:25.000,277,11096569,122605,0,1759595784,13788.061471299989,14.029812569999194,53074.47572712 2025-10-04,16:36:26.000,277,11096638,122605,0,1759595785,13788.101889159989,13.98751779000304,53074.468740000004 2025-10-04,16:36:27.000,277,11096663,122885,0,1759595786,13788.155779639994,14.043910829997913,53074.468740000004 2025-10-04,16:36:28.000,277,11096679,122885,0,1759595787,13788.229879049999,14.036861699998553,53074.5036756 2025-10-04,16:36:29.000,277,11096702,122805,0,1759595788,13788.29050584,14.022763439999835,53074.47572712 2025-10-04,16:36:30.000,277,11096710,122885,0,1759595789,13788.3309237,14.079156480001984,53074.48271424001 2025-10-04,16:36:31.000,277,11096630,122965,0,1759595790,13788.36460524999,14.093254740000702,53074.53162408001 2025-10-04,16:36:32.000,277,11096692,122605,0,1759595791,13788.378077869995,14.142598650003492,53074.489701360006 2025-10-04,16:36:33.000,277,11096656,123285,0,1759595792,13788.43196835,14.128500390004774,53074.52463696 2025-10-04,16:36:34.000,277,11096597,122685,0,1759595793,13788.46564989999,14.16374604000157,53074.55258544 2025-10-04,16:36:35.000,277,11096649,122725,0,1759595794,13788.51280407,14.135549520004133,53074.55957256001 2025-10-04,16:36:36.000,277,11096653,122365,0,1759595795,13788.61384872,14.135549520004133,53074.587521040005 2025-10-04,16:36:37.000,277,11096667,122885,0,1759595796,13788.681211819996,14.241286470001796,53074.587521040005 2025-10-04,16:36:38.000,277,11096652,122365,0,1759595797,13788.69468444,14.283581249997951,53074.62944376001 2025-10-04,16:36:39.000,277,11096675,122805,0,1759595798,13788.748574919991,14.332925160000741,53074.643418 2025-10-04,16:36:40.000,277,11096621,122685,0,1759595799,13788.782256469996,14.368170810004813,53074.69232784 2025-10-04,16:36:41.000,277,11096670,122885,0,1759595800,13788.768783849991,14.403416460001608,53074.67136648 2025-10-04,16:36:42.000,277,11096625,122645,0,1759595801,13788.721629679996,14.431612979999045,53074.68534072 2025-10-04,16:36:43.000,277,11096608,122645,0,1759595802,13788.735102300001,14.438662109998404,53074.72027632 2025-10-04,16:36:44.000,277,11096637,122725,0,1759595803,13788.647530269991,14.551448190002702,53074.81809600001 2025-10-04,16:36:45.000,277,11096615,122805,0,1759595804,13788.701420749996,14.643086880001647,53074.79014752 2025-10-04,16:36:46.000,277,11096624,123045,0,1759595805,13788.687948129991,14.734725570000592,53074.88098008 2025-10-04,16:36:47.000,277,11096636,122725,0,1759595806,13788.65426658,14.805216870001459,53074.81809600001 2025-10-04,16:36:48.000,277,11096682,122605,0,1759595807,13788.62732133999,14.84751165000489,53074.8530316 2025-10-04,16:36:49.000,277,11096628,122805,0,1759595808,13788.647530269991,14.918002949998481,53074.873992960005 2025-10-04,16:36:50.000,277,11096622,122805,0,1759595809,13788.62732133999,14.910953819999122,53074.922902800005 2025-10-04,16:36:51.000,277,11096583,122805,0,1759595810,13788.62732133999,14.946199470003194,53074.943864160006 2025-10-04,16:36:52.000,277,11096639,122725,0,1759595811,13788.57343086,15.009641640004702,53074.95085128 2025-10-04,16:36:53.000,277,11096704,122765,0,1759595812,13788.57343086,15.037838160002138,53074.97879976 2025-10-04,16:36:54.000,277,11096598,122765,0,1759595813,13788.620585029996,15.108329460003006,53075.01373536001 2025-10-04,16:36:55.000,277,11096638,122925,0,1759595814,13788.57343086,15.235213799998746,53075.08360656001 2025-10-04,16:36:56.000,277,11096630,122765,0,1759595815,13788.60711240999,15.2563611900041,53075.05565808 2025-10-04,16:36:57.000,277,11096667,122565,0,1759595816,13788.67447551,15.362098140001763,53075.13251640001 2025-10-04,16:36:58.000,277,11096662,122605,0,1759595817,13788.714893370001,15.460785960000067,53075.15347776001 2025-10-04,16:36:59.000,277,11096593,122605,0,1759595818,13788.741838609996,15.531277260000934,53075.20238760001 2025-10-04,16:37:00.000,277,11096611,122845,0,1759595819,13788.768783849991,15.594719430002442,53075.18841336 2025-10-04,16:37:01.000,277,11096606,123005,0,1759595820,13788.782256469996,15.679308990002028,53075.279245920006 2025-10-04,16:37:02.000,277,11096669,122405,0,1759595821,13788.708157059991,15.66521073000331,53075.32116864001 2025-10-04,16:37:03.000,277,11096630,122645,0,1759595822,13788.647530269991,15.742751160003536,53075.30020728001 2025-10-04,16:37:04.000,277,11096669,122645,0,1759595823,13788.539749309995,15.827340720003122,53075.39103984 2025-10-04,16:37:05.000,277,11096670,122725,0,1759595824,13788.42523203999,15.89078289000463,53075.377065600005 2025-10-04,16:37:06.000,277,11096661,123005,0,1759595825,13788.32418738999,15.904881150003348,53075.39103984 2025-10-04,16:37:07.000,277,11096639,123045,0,1759595826,13788.196197499994,15.961274189998221,53075.39103984 2025-10-04,16:37:08.000,277,11096639,123125,0,1759595827,13788.122098089989,15.897832020003989,53075.40501408 2025-10-04,16:37:09.000,277,11096686,122805,0,1759595828,13787.967162959998,15.869635499999276,53075.45392392 2025-10-04,16:37:10.000,277,11096590,122605,0,1759595829,13787.852645689993,15.883733759997995,53075.38405272 2025-10-04,16:37:11.000,277,11096668,123045,0,1759595830,13787.765073659997,15.862586369999917,53075.43994968001 2025-10-04,16:37:12.000,277,11096617,123045,0,1759595831,13787.637083770001,15.848488110001199,53075.40501408 2025-10-04,16:37:13.000,277,11096680,122685,0,1759595832,13787.542775429996,15.84143898000184,53075.38405272 2025-10-04,16:37:14.000,277,11096665,122685,0,1759595833,13787.482148639996,15.820291590003762,53075.377065600005 2025-10-04,16:37:15.000,277,11096693,122885,0,1759595834,13787.40804922999,15.813242460004403,53075.377065600005 2025-10-04,16:37:16.000,277,11096698,122805,0,1759595835,13787.33394982,15.83438985000248,53075.34213 2025-10-04,16:37:17.000,277,11096665,122645,0,1759595836,13787.30700457999,15.777996810000332,53075.30020728001 2025-10-04,16:37:18.000,277,11096666,122765,0,1759595837,13787.21269624,15.707505509999464,53075.279245920006 2025-10-04,16:37:19.000,277,11096677,122525,0,1759595838,13787.10491527999,15.714554639998823,53075.24431032 2025-10-04,16:37:20.000,277,11096662,122845,0,1759595839,13787.030815869999,15.66521073000331,53075.258284560005 2025-10-04,16:37:21.000,277,11096689,122725,0,1759595840,13786.949980149999,15.679308990002028,53075.18142624001 2025-10-04,16:37:22.000,277,11096636,122925,0,1759595841,13786.795045019993,15.686358120001387,53075.17443912 2025-10-04,16:37:23.000,277,11096672,122725,0,1759595842,13786.687264059998,15.65816160000395,53075.17443912 2025-10-04,16:37:24.000,277,11096612,122685,0,1759595843,13786.640109890002,15.644063339997956,53075.11854216 2025-10-04,16:37:25.000,277,11096697,122765,0,1759595844,13786.518856310002,15.61586682000052,53075.090593680005 2025-10-04,16:37:26.000,277,11096709,122765,0,1759595845,13786.491911069992,15.61586682000052,53075.02072248 2025-10-04,16:37:27.000,277,11096622,122845,0,1759595846,13786.424547969997,15.56652290999773,53075.07661944 2025-10-04,16:37:28.000,277,11096627,122685,0,1759595847,13786.377393800001,15.524228130001575,53074.98578688001 2025-10-04,16:37:29.000,277,11096634,122445,0,1759595848,13786.357184870001,15.510129870002856,53074.93687704001 2025-10-04,16:37:30.000,277,11096711,122685,0,1759595849,13786.363921179996,15.531277260000934,53074.93687704001 2025-10-04,16:37:31.000,277,11096707,122685,0,1759595850,13786.350448559991,15.446687700001348,53074.90892856 2025-10-04,16:37:32.000,277,11096613,122765,0,1759595851,13786.323503319996,15.453736830000707,53074.8879672 2025-10-04,16:37:33.000,277,11096633,122765,0,1759595852,13786.323503319996,15.411442050004553,53074.81809600001 2025-10-04,16:37:34.000,277,11096619,122685,0,1759595853,13786.330239629991,15.376196400000481,53074.79713464001 2025-10-04,16:37:35.000,277,11096620,122565,0,1759595854,13786.242667599996,15.319803359998332,53074.776173280006 2025-10-04,16:37:36.000,277,11096633,123205,0,1759595855,13786.182040809996,15.291606840000895,53074.755211920005 2025-10-04,16:37:37.000,277,11096581,122765,0,1759595856,13786.07425985,15.24931206000474,53074.68534072 2025-10-04,16:37:38.000,277,11096692,122765,0,1759595857,13785.98668781999,15.164722499997879,53074.67136648 2025-10-04,16:37:39.000,277,11096625,122845,0,1759595858,13785.90585209999,15.051936420000857,53074.62944376001 2025-10-04,16:37:40.000,277,11096678,122805,0,1759595859,13785.771125899999,14.995543379998708,53074.62245664 2025-10-04,16:37:41.000,277,11096661,123085,0,1759595860,13785.771125899999,14.946199470003194,53074.66437936 2025-10-04,16:37:42.000,277,11096666,123005,0,1759595861,13785.838488999994,14.875708170002326,53074.56655968 2025-10-04,16:37:43.000,277,11096630,122765,0,1759595862,13785.798071139994,14.762922089998028,53074.54559832 2025-10-04,16:37:44.000,277,11096714,122725,0,1759595863,13785.798071139994,14.657185140000365,53074.56655968 2025-10-04,16:37:45.000,277,11096625,122845,0,1759595864,13785.78459851999,14.61489036000421,53074.44777864 2025-10-04,16:37:46.000,277,11096612,122925,0,1759595865,13785.750916969999,14.579644710000139,53074.48271424001 2025-10-04,16:37:47.000,277,11096669,122965,0,1759595866,13785.697026489994,14.52325166999799,53074.419830160004 2025-10-04,16:37:48.000,277,11096626,122965,0,1759595867,13785.636399699993,14.502104279999912,53074.38489456 2025-10-04,16:37:49.000,277,11096645,122845,0,1759595868,13785.589245529998,14.424563849999686,53074.34995896 2025-10-04,16:37:50.000,277,11096656,122845,0,1759595869,13785.555563979993,14.39636733000225,53074.33598472 2025-10-04,16:37:51.000,277,11096671,122845,0,1759595870,13785.447783019998,14.304728640003304,53074.33598472 2025-10-04,16:37:52.000,277,11096621,123045,0,1759595871,13785.400628850002,14.248335600001155,53074.26611352001 2025-10-04,16:37:53.000,277,11096613,122725,0,1759595872,13785.333265749992,14.206040819997725,53074.28008776 2025-10-04,16:37:54.000,277,11096659,122925,0,1759595873,13785.340002060002,14.128500390004774,53074.301049120004 2025-10-04,16:37:55.000,277,11096669,122725,0,1759595874,13785.286111579997,14.050959960004548,53074.18226808 2025-10-04,16:37:56.000,277,11096694,122845,0,1759595875,13785.238957410002,14.072107350002625,53074.12637112001 2025-10-04,16:37:57.000,277,11096645,122925,0,1759595876,13785.286111579997,14.015714310000476,53074.19624232001 2025-10-04,16:37:58.000,277,11096666,122845,0,1759595877,13785.225484789997,14.029812569999194,53074.16130672 2025-10-04,16:37:59.000,277,11096638,123005,0,1759595878,13785.191803239992,14.11440212999878,53074.09143552 2025-10-04,16:38:00.000,277,11096653,122805,0,1759595879,13785.178330620001,14.065058220003266,53074.09143552 2025-10-04,16:38:01.000,277,11096648,123005,0,1759595880,13785.178330620001,14.072107350002625,53074.035538560005 2025-10-04,16:38:02.000,277,11096645,122885,0,1759595881,13785.164857999996,14.065058220003266,53074.0495128 2025-10-04,16:38:03.000,277,11096662,123045,0,1759595882,13785.131176449991,14.072107350002625,53074.07047416 2025-10-04,16:38:04.000,277,11096646,123045,0,1759595883,13785.084022279996,14.072107350002625,53074.00060296 2025-10-04,16:38:05.000,277,11096684,123165,0,1759595884,13785.003186559996,14.008665180001117,53074.00060296 2025-10-04,16:38:06.000,277,11096635,123085,0,1759595885,13784.98971393999,13.98046866000368,53073.93073176001 2025-10-04,16:38:07.000,277,11096617,123005,0,1759595886,13784.902141909995,13.945223009999609,53073.92374464 2025-10-04,16:38:08.000,277,11096703,123205,0,1759595887,13784.861724049995,13.902928230003454,53073.90278328 2025-10-04,16:38:09.000,277,11096670,122845,0,1759595888,13784.78762463999,13.867682579999382,53073.8748348 2025-10-04,16:38:10.000,277,11096658,122965,0,1759595889,13784.760679399995,13.790142149999156,53073.88182192 2025-10-04,16:38:11.000,277,11096606,123245,0,1759595890,13784.63268951,13.768994760001078,53073.797976480004 2025-10-04,16:38:12.000,277,11096660,122805,0,1759595891,13784.578799029994,13.733749110004283,53073.82592496 2025-10-04,16:38:13.000,277,11096641,123005,0,1759595892,13784.54511747999,13.70555258999957,53073.86086056001 2025-10-04,16:38:14.000,277,11096604,122925,0,1759595893,13784.477754379994,13.768994760001078,53073.81195072001 2025-10-04,16:38:15.000,277,11096609,122885,0,1759595894,13784.437336519994,13.719650849998288,53073.749066640004 2025-10-04,16:38:16.000,277,11096631,123085,0,1759595895,13784.403654969989,13.620963029999984,53073.75605376 2025-10-04,16:38:17.000,277,11096640,123045,0,1759595896,13784.383446039988,13.585717380003189,53073.7350924 2025-10-04,16:38:18.000,277,11096694,122685,0,1759595897,13784.349764489998,13.416538260004018,53073.700156800005 2025-10-04,16:38:19.000,277,11096682,122925,0,1759595898,13784.282401389988,13.261457400003565,53073.74207952001 2025-10-04,16:38:20.000,277,11096724,123045,0,1759595899,13784.268928769998,13.141622189999907,53073.72810528 2025-10-04,16:38:21.000,277,11096644,122845,0,1759595900,13784.275665079993,12.958344810002018,53073.74207952001 2025-10-04,16:38:22.000,277,11096630,122845,0,1759595901,13784.228510909998,12.775067430004128,53073.67220832001 2025-10-04,16:38:23.000,277,11096658,123285,0,1759595902,13784.241983530002,12.605888309997681,53073.68618256 2025-10-04,16:38:24.000,277,11096691,123005,0,1759595903,13784.181356740002,12.401463540001714,53073.6652212 2025-10-04,16:38:25.000,277,11096641,122965,0,1759595904,13784.181356740002,12.30277572000341,53073.700156800005 2025-10-04,16:38:26.000,277,11096691,123205,0,1759595905,13784.174620429993,12.154743990002316,53073.6652212 2025-10-04,16:38:27.000,277,11096638,122885,0,1759595906,13784.194829359993,12.03490877999866,53073.62329848001 2025-10-04,16:38:28.000,277,11096687,122965,0,1759595907,13784.194829359993,11.879827919998206,53073.62329848001 2025-10-04,16:38:29.000,277,11096671,122925,0,1759595908,13784.053366849992,11.759992710001825,53073.4905432 2025-10-04,16:38:30.000,277,11096678,123005,0,1759595909,13784.026421609997,11.548518809999223,53073.62329848001 2025-10-04,16:38:31.000,277,11096726,123125,0,1759595910,13783.945585889996,11.358192300001974,53073.532465920005 2025-10-04,16:38:32.000,277,11096622,122845,0,1759595911,13783.898431720001,11.16081665999809,53073.51150456 2025-10-04,16:38:33.000,277,11096609,122965,0,1759595912,13783.817596,10.949342760002764,53073.45560760001 2025-10-04,16:38:34.000,277,11096632,123325,0,1759595913,13783.73676028,10.871802330002538,53073.44163336 2025-10-04,16:38:35.000,277,11096601,123045,0,1759595914,13783.67613349,10.75901624999824,53073.364775040005 2025-10-04,16:38:36.000,277,11096624,123205,0,1759595915,13783.58856145999,10.730819730000803,53073.3508008 2025-10-04,16:38:37.000,277,11096613,122685,0,1759595916,13783.500989429995,10.688524950004648,53073.3508008 2025-10-04,16:38:38.000,277,11096598,123125,0,1759595917,13783.44709894999,10.695574080004008,53073.30189096 2025-10-04,16:38:39.000,277,11096622,122925,0,1759595918,13783.47404419,10.695574080004008,53073.28791672001 2025-10-04,16:38:40.000,277,11096659,122925,0,1759595919,13783.50772573999,10.75901624999824,53073.18310992 2025-10-04,16:38:41.000,277,11096662,123045,0,1759595920,13783.52793466999,10.843605809997825,53073.1761228 2025-10-04,16:38:42.000,277,11096608,123045,0,1759595921,13783.53467098,10.942293630003405,53073.13420008 2025-10-04,16:38:43.000,277,11096676,122965,0,1759595922,13783.622243009995,11.231307959998958,53073.08529024 2025-10-04,16:38:44.000,277,11096665,123045,0,1759595923,13783.65592456,11.449830990000919,53073.127212960004 2025-10-04,16:38:45.000,277,11096684,123085,0,1759595924,13783.73676028,11.731796190004388,53073.127212960004 2025-10-04,16:38:46.000,277,11096684,122845,0,1759595925,13783.831068619991,11.985564870003145,53073.099264480006 2025-10-04,16:38:47.000,277,11096638,122885,0,1759595926,13783.83780493,12.26048093999998,53073.078303120004 2025-10-04,16:38:48.000,277,11096613,122845,0,1759595927,13783.851277549991,12.507200489999377,53073.1062516 2025-10-04,16:38:49.000,277,11096677,122885,0,1759595928,13783.905168029996,12.796214820002206,53073.05734176 2025-10-04,16:38:50.000,277,11096656,123005,0,1759595929,13783.925376959996,13.035885240002244,53073.13420008 2025-10-04,16:38:51.000,277,11096691,123045,0,1759595930,13784.006212679997,13.198015230002056,53073.16913568001 2025-10-04,16:38:52.000,277,11096681,123245,0,1759595931,13784.039894230002,13.409489130004658,53073.1761228 2025-10-04,16:38:53.000,277,11096666,123005,0,1759595932,13784.087048399997,13.564569989997835,53073.20407128 2025-10-04,16:38:54.000,277,11096601,122685,0,1759595933,13784.201565670002,13.656208680004056,53073.19009704001 2025-10-04,16:38:55.000,277,11096650,123205,0,1759595934,13784.289137699998,13.740798240003642,53073.1761228 2025-10-04,16:38:56.000,277,11096674,122685,0,1759595935,13784.376709729993,13.783093019999797,53073.294903840004 2025-10-04,16:38:57.000,277,11096638,122845,0,1759595936,13784.531644859999,13.783093019999797,53073.315865200006 2025-10-04,16:38:58.000,277,11096690,123205,0,1759595937,13784.66637105999,13.733749110004283,53073.25996824001 2025-10-04,16:38:59.000,277,11096602,122845,0,1759595938,13784.82804249999,13.677356070002133,53073.32285232 2025-10-04,16:39:00.000,277,11096606,122925,0,1759595939,13784.98971393999,13.628012159999344,53073.38573640001 2025-10-04,16:39:01.000,277,11096653,123045,0,1759595940,13785.137912760001,13.613913900000625,53073.364775040005 2025-10-04,16:39:02.000,277,11096647,123045,0,1759595941,13785.319793130002,13.557520859998476,53073.44163336 2025-10-04,16:39:03.000,277,11096697,122885,0,1759595942,13785.461255640002,13.487029560004885,53073.50451744001 2025-10-04,16:39:04.000,277,11096649,122965,0,1759595943,13785.602718149989,13.416538260004018,53073.532465920005 2025-10-04,16:39:05.000,277,11096624,123125,0,1759595944,13785.737444349994,13.338997830003791,53073.651246960006 2025-10-04,16:39:06.000,277,11096714,123165,0,1759595945,13785.858697929994,13.275555660002283,53073.67220832001 2025-10-04,16:39:07.000,277,11096700,123005,0,1759595946,13785.939533649995,13.212113490000775,53073.72111816001 2025-10-04,16:39:08.000,277,11096661,122845,0,1759595947,13786.08773246999,13.127523930001189,53073.76304088001 2025-10-04,16:39:09.000,277,11096677,123005,0,1759595948,13786.161831879996,12.965393940001377,53073.8748348 2025-10-04,16:39:10.000,277,11096681,123125,0,1759595949,13786.289821769991,12.880804380001791,53073.83291208 2025-10-04,16:39:11.000,277,11096630,123245,0,1759595950,13786.384130109996,12.782116560003487,53073.89579616 2025-10-04,16:39:12.000,277,11096639,122965,0,1759595951,13786.579483100002,12.690477870004543,53073.93073176001 2025-10-04,16:39:13.000,277,11096689,123085,0,1759595952,13786.808517639998,12.577691790000245,53073.99361584 2025-10-04,16:39:14.000,277,11096681,122925,0,1759595953,13787.00387062999,12.464905710003222,53074.00060296 2025-10-04,16:39:15.000,277,11096683,123405,0,1759595954,13787.280059339995,12.316873980002129,53074.04252568 2025-10-04,16:39:16.000,277,11096617,123365,0,1759595955,13787.536039120001,12.147694860002957,53074.12637112001 2025-10-04,16:39:17.000,277,11096691,123205,0,1759595956,13787.785282589997,11.964417479997792,53074.119384 2025-10-04,16:39:18.000,277,11096677,122965,0,1759595957,13788.041262369989,11.837533140002051,53074.2591264 2025-10-04,16:39:19.000,277,11096621,123005,0,1759595958,13788.29050584,11.633108369998808,53074.322010480006 2025-10-04,16:39:20.000,277,11096698,123045,0,1759595959,13788.46564989999,11.49212577000435,53074.36393320001 2025-10-04,16:39:21.000,277,11096668,123285,0,1759595960,13788.69468444,11.231307959998958,53074.38489456 2025-10-04,16:39:22.000,277,11096621,123405,0,1759595961,13788.890037429992,11.019834060003632,53074.46175288001 2025-10-04,16:39:23.000,277,11096645,123205,0,1759595962,13789.132544589993,10.794261900002311,53074.48271424001 2025-10-04,16:39:24.000,277,11096641,123285,0,1759595963,13789.334633889994,10.618033650003781,53074.608482400006 2025-10-04,16:39:25.000,277,11096690,123045,0,1759595964,13789.52325056999,10.406559750001179,53074.68534072 2025-10-04,16:39:26.000,277,11096684,123205,0,1759595965,13789.66471307999,10.16688933000114,53074.72726344001 2025-10-04,16:39:27.000,277,11096672,123045,0,1759595966,13789.82638451999,10.011808470000688,53074.72027632 2025-10-04,16:39:28.000,277,11096628,123365,0,1759595967,13789.967847029991,9.870825869998953,53074.76918616001 2025-10-04,16:39:29.000,277,11096642,123045,0,1759595968,13790.048682749992,9.736892400003853,53074.83905736 2025-10-04,16:39:30.000,277,11096740,123085,0,1759595969,13790.203617879997,9.602958930001478,53074.90892856 2025-10-04,16:39:31.000,277,11096716,122885,0,1759595970,13790.250772049993,9.567713280004682,53074.971812640004 2025-10-04,16:39:32.000,277,11096628,123005,0,1759595971,13790.270980979993,9.461976329999743,53075.04867096 2025-10-04,16:39:33.000,277,11096682,123125,0,1759595972,13790.270980979993,9.412632420004229,53075.06264520001 2025-10-04,16:39:34.000,277,11096670,123205,0,1759595973,13790.345080389998,9.476074589998461,53075.07661944 2025-10-04,16:39:35.000,277,11096676,123445,0,1759595974,13790.392234559993,9.490172850004456,53075.11854216 2025-10-04,16:39:36.000,277,11096666,123205,0,1759595975,13790.466333969998,9.504271110003174,53075.20238760001 2025-10-04,16:39:37.000,277,11096701,123365,0,1759595976,13790.540433379989,9.518369370001892,53075.22334896 2025-10-04,16:39:38.000,277,11096576,123245,0,1759595977,13790.614532789994,9.490172850004456,53075.24431032 2025-10-04,16:39:39.000,277,11096698,123285,0,1759595978,13790.648214339999,9.53246763000061,53075.31418152 2025-10-04,16:39:40.000,277,11096640,123285,0,1759595979,13790.64147802999,9.574762410004041,53075.30020728001 2025-10-04,16:39:41.000,277,11096598,123365,0,1759595980,13790.654950649994,9.659351970003627,53075.38405272 2025-10-04,16:39:42.000,277,11096620,123445,0,1759595981,13790.68189588999,9.694597620000422,53075.43296256 2025-10-04,16:39:43.000,277,11096705,123085,0,1759595982,13790.634741719994,9.800334569998085,53075.41898832001 2025-10-04,16:39:44.000,277,11096598,123365,0,1759595983,13790.553905999994,9.870825869998953,53075.474885280004 2025-10-04,16:39:45.000,277,11096621,123245,0,1759595984,13790.533697069994,9.955415429998538,53075.46789816001 2025-10-04,16:39:46.000,277,11096649,123525,0,1759595985,13790.506751829998,10.040004989998124,53075.495846640006 2025-10-04,16:39:47.000,277,11096663,123605,0,1759595986,13790.526960759998,10.04705412000476,53075.53776936001 2025-10-04,16:39:48.000,277,11096662,123445,0,1759595987,13790.493279209993,10.025906729999406,53075.5517436 2025-10-04,16:39:49.000,277,11096687,123405,0,1759595988,13790.493279209993,10.011808470000688,53075.60764056001 2025-10-04,16:39:50.000,277,11096716,123445,0,1759595989,13790.439388729988,10.025906729999406,53075.67751176 2025-10-04,16:39:51.000,277,11096680,123445,0,1759595990,13790.345080389998,10.04705412000476,53075.7264216 2025-10-04,16:39:52.000,277,11096648,123445,0,1759595991,13790.297926220002,10.011808470000688,53075.68449888001 2025-10-04,16:39:53.000,277,11096626,123445,0,1759595992,13790.277717290002,10.018857600000047,53075.7264216 2025-10-04,16:39:54.000,277,11096700,123525,0,1759595993,13790.149727399992,10.004759340001328,53075.83821552 2025-10-04,16:39:55.000,277,11096682,123485,0,1759595994,13790.095836920002,9.927218910001102,53075.78930568 2025-10-04,16:39:56.000,277,11096639,123405,0,1759595995,13789.994792270001,9.927218910001102,53075.81725416 2025-10-04,16:39:57.000,277,11096677,123485,0,1759595996,13789.85332976,9.877874999998312,53075.83821552 2025-10-04,16:39:58.000,277,11096575,123365,0,1759595997,13789.74554879999,9.842629350001516,53075.85218976001 2025-10-04,16:39:59.000,277,11096663,123445,0,1759595998,13789.637767839995,9.75803979000193,53075.85917688 2025-10-04,16:40:00.000,277,11096673,123485,0,1759595999,13789.496305329994,9.75803979000193,53075.831228400006 2025-10-04,16:40:01.000,277,11096650,123445,0,1759596000,13789.455887469994,9.624106319999555,53075.929048080005 2025-10-04,16:40:02.000,277,11096668,123485,0,1759596001,13789.314424959994,9.58886067000276,53075.89411248 2025-10-04,16:40:03.000,277,11096616,123525,0,1759596002,13789.226852929998,9.518369370001892,53075.81725416 2025-10-04,16:40:04.000,277,11096671,123285,0,1759596003,13789.065181489997,9.426730680002947,53075.90109960001 2025-10-04,16:40:05.000,277,11096655,123205,0,1759596004,13788.849619569992,9.36328851000144,53075.87315112001 2025-10-04,16:40:06.000,277,11096666,123685,0,1759596005,13788.748574919991,9.335091990004003,53075.82424128001 2025-10-04,16:40:07.000,277,11096596,123605,0,1759596006,13788.533013,9.30689546999929,53075.831228400006 2025-10-04,16:40:08.000,277,11096637,123965,0,1759596007,13788.35113263,9.34919025000272,53075.831228400006 2025-10-04,16:40:09.000,277,11096661,123565,0,1759596008,13788.196197499994,9.398534159998235,53075.76834432 2025-10-04,16:40:10.000,277,11096725,123605,0,1759596009,13788.041262369989,9.384435899999517,53075.74738296 2025-10-04,16:40:11.000,277,11096642,123605,0,1759596010,13787.771809969992,9.398534159998235,53075.691486 2025-10-04,16:40:12.000,277,11096654,123765,0,1759596011,13787.623611149997,9.398534159998235,53075.6216148 2025-10-04,16:40:13.000,277,11096721,123405,0,1759596012,13787.502357569996,9.377386770000157,53075.67052464 2025-10-04,16:40:14.000,277,11096672,123485,0,1759596013,13787.29353196,9.40558329000487,53075.56571784001 2025-10-04,16:40:25.000,277,11096599,123525,0,1759596024,13785.78459851999,8.869849410002644,53075.05565808 2025-10-04,16:40:26.000,277,11096695,123925,0,1759596025,13785.643136009989,8.841652889997931,53074.86700584001 2025-10-04,16:40:27.000,277,11096717,123645,0,1759596026,13785.494937189993,8.792308980002417,53074.873992960005 2025-10-04,16:40:28.000,277,11096618,123445,0,1759596027,13785.393892539993,8.735915940000268,53074.83207024 2025-10-04,16:40:29.000,277,11096644,123485,0,1759596028,13785.292847889992,8.742965069999627,53074.8530316 2025-10-04,16:40:30.000,277,11096614,123685,0,1759596029,13785.225484789997,8.609031600004528,53074.69232784 2025-10-04,16:40:31.000,277,11096635,123485,0,1759596030,13785.070549659991,8.587884209999174,53074.62944376001 2025-10-04,16:40:32.000,277,11096598,123725,0,1759596031,13784.92908714999,8.616080730003887,53074.5735468 2025-10-04,16:40:33.000,277,11096690,123685,0,1759596032,13784.8954056,8.566736820001097,53074.51764984 2025-10-04,16:40:34.000,277,11096713,124045,0,1759596033,13784.780888329995,8.43985247999808,53074.43380440001 2025-10-04,16:40:35.000,277,11096668,124005,0,1759596034,13784.70678891999,8.397557700001926,53074.37790744 2025-10-04,16:40:36.000,277,11096532,123844,0,1759596035,13784.592271649999,8.362312049997854,53074.34297184001 2025-10-04,16:40:37.000,277,11096649,123885,0,1759596036,13784.578799029994,8.277722489998268,53074.31502336001 2025-10-04,16:40:38.000,277,11096659,123605,0,1759596037,13784.531644859999,8.150838150002528,53074.26611352001 2025-10-04,16:40:39.000,277,11096740,123605,0,1759596038,13784.491226999999,8.08739598000102,53074.14034536 2025-10-04,16:40:40.000,277,11096623,123765,0,1759596039,13784.423863899989,7.995757290002075,53074.17528096001 2025-10-04,16:40:41.000,277,11096719,123885,0,1759596040,13784.437336519994,7.974609900003998,53074.11239688 2025-10-04,16:40:42.000,277,11096736,123685,0,1759596041,13784.329555559998,7.911167730002489,53074.02855144001 2025-10-04,16:40:43.000,277,11096668,123765,0,1759596042,13784.309346629998,7.960511639998003,53073.986628720006 2025-10-04,16:40:44.000,277,11096635,124285,0,1759596043,13784.282401389988,7.953462509998644,53073.8748348 2025-10-04,16:40:45.000,277,11096662,123885,0,1759596044,13784.295874009993,7.932315120000567,53073.8748348 2025-10-04,16:40:46.000,277,11096622,124045,0,1759596045,13784.268928769998,8.002806420001434,53073.86086056001 2025-10-04,16:40:47.000,277,11096687,124045,0,1759596046,13784.248719839998,7.995757290002075,53073.78400224 2025-10-04,16:40:48.000,277,11096609,123805,0,1759596047,13784.248719839998,8.002806420001434,53073.76304088001 2025-10-04,16:40:49.000,277,11096680,123925,0,1759596048,13784.268928769998,8.115592499998456,53073.749066640004 2025-10-04,16:40:50.000,277,11096674,124205,0,1759596049,13784.282401389988,8.200182059998042,53073.68618256 2025-10-04,16:40:51.000,277,11096609,124045,0,1759596050,13784.309346629998,8.249525970000832,53073.64425984001 2025-10-04,16:40:52.000,277,11096682,124085,0,1759596051,13784.356500799993,8.256575100000191,53073.63727272 2025-10-04,16:40:53.000,277,11096583,124285,0,1759596052,13784.450809139998,8.341164659999777,53073.630285600004 2025-10-04,16:40:54.000,277,11096658,124005,0,1759596053,13784.511435929999,8.390508570002567,53073.55342728001 2025-10-04,16:41:05.000,277,11096696,124085,0,1759596064,13785.710499109999,8.637228120001964,53073.70714392 2025-10-04,16:41:06.000,277,11096614,124165,0,1759596065,13785.82501637999,8.637228120001964,53073.68618256 2025-10-04,16:41:07.000,277,11096687,124125,0,1759596066,13786.00689674999,8.559687690001738,53073.7350924 2025-10-04,16:41:08.000,277,11096648,124125,0,1759596067,13786.08773246999,8.460999870003434,53073.75605376 2025-10-04,16:41:09.000,277,11096708,124085,0,1759596068,13786.141622949996,8.468049000002793,53073.770028000006 2025-10-04,16:41:10.000,277,11096654,124125,0,1759596069,13786.249403909991,8.411655960000644,53073.76304088001 2025-10-04,16:41:11.000,277,11096678,124045,0,1759596070,13786.377393800001,8.31296814000234,53073.81195072001 2025-10-04,16:41:12.000,277,11096690,124165,0,1759596071,13786.458229520002,8.26362422999955,53073.85387344 2025-10-04,16:41:13.000,277,11096677,124005,0,1759596072,13786.559274170002,8.157887280001887,53073.84688632 2025-10-04,16:41:14.000,277,11096734,124405,0,1759596073,13786.633373579993,8.08739598000102,53073.8748348 2025-10-04,16:41:15.000,277,11096579,124165,0,1759596074,13786.754627159993,8.052150330004224,53073.99361584 2025-10-04,16:41:16.000,277,11096592,124005,0,1759596075,13786.862408119989,8.009855550000793,53073.92374464 2025-10-04,16:41:17.000,277,11096660,124005,0,1759596076,13786.956716459994,7.911167730002489,53073.97964160001 2025-10-04,16:41:18.000,277,11096696,124245,0,1759596077,13786.997134319994,7.819529040003545,53073.99361584 2025-10-04,16:41:19.000,277,11096602,123805,0,1759596078,13787.098178969994,7.847725560000981,53074.04252568 2025-10-04,16:41:20.000,277,11096615,124285,0,1759596079,13787.138596829995,7.7560868700020364,53074.02855144001 2025-10-04,16:41:21.000,277,11096697,123965,0,1759596080,13787.17227838,7.749037740002677,53074.07047416 2025-10-04,16:41:22.000,277,11096590,124125,0,1759596081,13787.22616885999,7.685595570001169,53074.09842264001 2025-10-04,16:41:23.000,277,11096708,124245,0,1759596082,13787.20595992999,7.636251659998379,53074.07746128001 2025-10-04,16:41:24.000,277,11096713,124205,0,1759596083,13787.179014689995,7.62920252999902,53074.14034536 2025-10-04,16:41:25.000,277,11096631,124085,0,1759596084,13787.199223619995,7.572809490004147,53074.154319600006 2025-10-04,16:41:26.000,277,11096727,124325,0,1759596085,13787.18575099999,7.650349920004373,53074.14733248001 2025-10-04,16:41:27.000,277,11096712,124085,0,1759596086,13787.17227838,7.650349920004373,53074.105409760006 2025-10-04,16:41:28.000,277,11096541,123645,0,1759596087,13787.19248731,7.692644700000528,53074.133358240004 2025-10-04,16:41:29.000,277,11096652,124085,0,1759596088,13787.199223619995,7.720841219997965,53074.17528096001 2025-10-04,16:41:30.000,277,11096688,123965,0,1759596089,13787.22616885999,7.791332519998832,53074.203229440005 2025-10-04,16:41:31.000,277,11096649,124005,0,1759596090,13787.239641479995,7.840676430001622,53074.18226808 2025-10-04,16:41:32.000,277,11096581,123965,0,1759596091,13787.2531141,8.045101200004865,53074.28707488 2025-10-04,16:41:33.000,277,11096659,124005,0,1759596092,13787.19248731,8.094445110000379,53074.252139280004 2025-10-04,16:41:34.000,277,11096696,124045,0,1759596093,13787.13186052,8.242476840001473,53074.252139280004 2025-10-04,16:41:35.000,277,11096579,124045,0,1759596094,13787.158805759995,8.43985247999808,53074.29406200001 2025-10-04,16:41:36.000,277,11096679,124005,0,1759596095,13787.16554206999,8.67247376999876,53074.38489456 2025-10-04,16:41:37.000,277,11096594,124245,0,1759596096,13787.23290517,8.820505499999854,53074.33598472 2025-10-04,16:41:38.000,277,11096602,123965,0,1759596097,13787.300268269995,9.031979400002456,53074.34297184001 2025-10-04,16:41:39.000,277,11096600,123965,0,1759596098,13787.32721350999,9.236404169998423,53074.34995896 2025-10-04,16:41:40.000,277,11096737,124005,0,1759596099,13787.428258159991,9.426730680002947,53074.39188168001 2025-10-04,16:41:41.000,277,11096598,123805,0,1759596100,13787.522566499996,9.666401100002986,53074.40585592 2025-10-04,16:41:42.000,277,11096622,124125,0,1759596101,13787.623611149997,9.856727610000235,53074.47572712 2025-10-04,16:41:43.000,277,11096775,124165,0,1759596102,13787.717919490002,10.040004989998124,53074.489701360006 2025-10-04,16:41:44.000,277,11096719,124205,0,1759596103,13787.886327239998,10.22328237000329,53074.55258544 2025-10-04,16:41:45.000,277,11096774,123805,0,1759596104,13788.034526059993,10.35016670999903,53074.62245664 2025-10-04,16:41:46.000,277,11096679,123844,0,1759596105,13788.24335166999,10.484100180001406,53074.59450816 2025-10-04,16:41:47.000,277,11096697,124005,0,1759596106,13788.43196835,10.603935389997787,53074.62944376001 2025-10-04,16:41:48.000,277,11096667,123725,0,1759596107,13788.63405765,10.744917989999522,53074.76219904 2025-10-04,16:41:49.000,277,11096661,124085,0,1759596108,13788.896773740002,10.829507549999107,53074.72726344001 2025-10-04,16:41:50.000,277,11096641,124045,0,1759596109,13789.092126729993,10.914097109998693,53074.79014752 2025-10-04,16:41:51.000,277,11096656,124125,0,1759596110,13789.435678539994,10.998686669998278,53074.83207024 2025-10-04,16:41:52.000,277,11096697,124165,0,1759596111,13789.68492200999,11.04098145000171,53074.88098008 2025-10-04,16:41:53.000,277,11096635,124165,0,1759596112,13789.927429169991,11.118521880001936,53074.91591568001 2025-10-04,16:41:54.000,277,11096652,124165,0,1759596113,13790.230563119992,11.231307959998958,53075.00674824 2025-10-04,16:41:55.000,277,11096671,124125,0,1759596114,13790.466333969998,11.245406219997676,53075.0975808 2025-10-04,16:41:56.000,277,11096746,123885,0,1759596115,13790.755995299995,11.280651870001748,53075.18142624001 2025-10-04,16:41:57.000,277,11096642,124045,0,1759596116,13791.01197508,11.231307959998958,53075.29322016 2025-10-04,16:41:58.000,277,11096737,124005,0,1759596117,13791.234273310001,11.196062310002162,53075.38405272 2025-10-04,16:41:59.000,277,11096687,123685,0,1759596118,13791.422889989997,11.153767529998731,53075.43296256 2025-10-04,16:42:00.000,277,11096666,124165,0,1759596119,13791.672133459993,11.069177969999146,53075.50982088 2025-10-04,16:42:01.000,277,11096616,124125,0,1759596120,13791.847277519999,11.02688319000299,53075.57969208 2025-10-04,16:42:02.000,277,11096718,124045,0,1759596121,13792.056103129995,10.98458840999956,53075.642576160004 2025-10-04,16:42:03.000,277,11096759,124325,0,1759596122,13792.20430194999,10.914097109998693,53075.761357200005 2025-10-04,16:42:04.000,277,11096620,123805,0,1759596123,13792.392918630001,10.878851460001897,53075.866164 2025-10-04,16:42:05.000,277,11096656,123965,0,1759596124,13792.615216860002,10.907047979999334,53075.97097080001 2025-10-04,16:42:06.000,277,11096766,124245,0,1759596125,13792.763415679998,10.787212770002952,53076.03385488 2025-10-04,16:42:07.000,277,11096637,124045,0,1759596126,13792.958768669989,10.730819730000803,53076.08975184001 2025-10-04,16:42:08.000,277,11096617,124165,0,1759596127,13793.093494869994,10.730819730000803,53076.096738960005 2025-10-04,16:42:09.000,277,11096679,124205,0,1759596128,13793.22148475999,10.667377559999295,53076.20154576 2025-10-04,16:42:10.000,277,11096720,124005,0,1759596129,13793.34947465,10.6321319100025,53076.28539120001 2025-10-04,16:42:11.000,277,11096631,124205,0,1759596130,13793.416837749995,10.568689740000991,53076.3203268 2025-10-04,16:42:12.000,277,11096767,123925,0,1759596131,13793.457255609996,10.491149310000765,53076.35526240001 2025-10-04,16:42:13.000,277,11096719,124005,0,1759596132,13793.48420084999,10.484100180001406,53076.4600692 2025-10-04,16:42:14.000,277,11096645,124245,0,1759596133,13793.53135502,10.371314100004383,53076.501991920006 2025-10-04,16:42:15.000,277,11096688,124325,0,1759596134,13793.53135502,10.321970190001593,53076.55788888 2025-10-04,16:42:16.000,277,11096727,124005,0,1759596135,13793.565036569991,10.251478890000726,53076.62077296001 2025-10-04,16:42:17.000,277,11096756,124285,0,1759596136,13793.571772880001,10.209184110004571,53076.69064416001 2025-10-04,16:42:18.000,277,11096763,124365,0,1759596137,13793.565036569991,10.180987589999859,53076.72557976 2025-10-04,16:42:19.000,277,11096680,124005,0,1759596138,13793.585245499991,10.21623324000393,53076.82339944 2025-10-04,16:42:20.000,277,11096669,124365,0,1759596139,13793.618927049996,10.1739384600005,53076.83038656001 2025-10-04,16:42:21.000,277,11096656,124045,0,1759596140,13793.645872289992,10.075250640002196,53076.95615472001 2025-10-04,16:42:22.000,277,11096615,124285,0,1759596141,13793.652608600001,10.040004989998124,53076.94916760001 2025-10-04,16:42:23.000,277,11096684,124205,0,1759596142,13793.571772880001,9.99066108000261,53077.03301304 2025-10-04,16:42:24.000,277,11096686,123844,0,1759596143,13793.524618709991,9.899022390003665,53077.08192288 2025-10-04,16:42:25.000,277,11096633,124045,0,1759596144,13793.477464539996,9.835580220002157,53077.08891 2025-10-04,16:42:26.000,277,11096720,124405,0,1759596145,13793.46399191999,9.772138050000649,53077.13781984 2025-10-04,16:42:27.000,277,11096692,124165,0,1759596146,13793.46399191999,9.729843270004494,53077.20769104 2025-10-04,16:42:28.000,277,11096645,124245,0,1759596147,13793.437046679996,9.659351970003627,53077.221665280005 2025-10-04,16:42:29.000,277,11096664,124245,0,1759596148,13793.565036569991,9.53246763000061,53077.20769104 2025-10-04,16:42:30.000,277,11096731,124525,0,1759596149,13793.618927049996,9.391485029998876,53077.27756224 2025-10-04,16:42:31.000,277,11096666,124365,0,1759596150,13793.686290149992,9.18001113000355,53077.28454936001 2025-10-04,16:42:32.000,277,11096766,124445,0,1759596151,13793.787334799992,8.890996800000721,53077.35442056 2025-10-04,16:42:33.000,277,11096667,124445,0,1759596152,13793.868170519992,8.693621160004113,53077.41031752001 2025-10-04,16:42:34.000,277,11096645,124205,0,1759596153,13793.969215169993,8.510343779998948,53077.41730464 2025-10-04,16:42:35.000,277,11096632,124645,0,1759596154,13794.016369339988,8.376410310003848,53077.49416296 2025-10-04,16:42:36.000,277,11096703,124645,0,1759596155,13794.130886609993,8.235427710002114,53077.487175840004 2025-10-04,16:42:37.000,277,11096582,124845,0,1759596156,13794.178040779989,8.122641629997815,53077.51512432 2025-10-04,16:42:38.000,277,11096719,124685,0,1759596157,13794.272349119994,7.988708160002716,53077.56403416 2025-10-04,16:42:39.000,277,11096725,124605,0,1759596158,13794.27908542999,7.819529040003545,53077.62691824001 2025-10-04,16:42:40.000,277,11096684,124605,0,1759596159,13794.27908542999,7.664448180003092,53077.66884096001 2025-10-04,16:42:41.000,277,11096726,124765,0,1759596160,13794.252140189994,7.438876020001771,53077.70377656 2025-10-04,16:42:42.000,277,11096666,124765,0,1759596161,13794.272349119994,7.255598640003882,53077.70377656 2025-10-04,16:42:43.000,277,11096738,124805,0,1759596162,13794.191513399994,7.037075610001921,53077.79460912001 2025-10-04,16:42:44.000,277,11096705,124645,0,1759596163,13794.157831849989,6.804454320001241,53077.74569928001 2025-10-04,16:42:45.000,277,11096675,124725,0,1759596164,13794.056787199988,6.600029549997998,53077.78063488 2025-10-04,16:42:46.000,277,11096686,124605,0,1759596165,13793.989424099993,6.36035912999796,53077.822557600004 2025-10-04,16:42:47.000,277,11096711,125005,0,1759596166,13793.874906830002,6.141836100003275,53077.892428800005 2025-10-04,16:42:48.000,277,11096723,124965,0,1759596167,13793.787334799992,5.859870899999805,53077.82954472 2025-10-04,16:42:49.000,277,11096612,124885,0,1759596168,13793.666081219992,5.641347869997844,53077.87146744 2025-10-04,16:42:50.000,277,11096616,124885,0,1759596169,13793.578509189996,5.288891370000783,53077.85050608 2025-10-04,16:42:51.000,277,11096687,125485,0,1759596170,13793.44378298999,4.985778779999237,53077.80159624 2025-10-04,16:42:52.000,277,11096733,124765,0,1759596171,13793.234957379995,4.661518799999612,53077.822557600004 2025-10-04,16:42:53.000,277,11096696,125005,0,1759596172,13793.093494869994,4.435946639998292,53077.82954472 2025-10-04,16:42:54.000,277,11096672,125045,0,1759596173,13792.817306159988,4.13988318000338,53077.7526864 2025-10-04,16:42:55.000,277,11096600,125125,0,1759596174,13792.541117449997,3.91431102000206,53077.75967352 2025-10-04,16:42:56.000,277,11096704,125045,0,1759596175,13792.318819219996,3.702837119999458,53077.76666064001 2025-10-04,16:42:57.000,277,11096637,125045,0,1759596176,13792.015685269995,3.4561175700000604,53077.73871216 2025-10-04,16:42:58.000,277,11096624,125285,0,1759596177,13791.699078699989,3.1882506300025852,53077.63390536 2025-10-04,16:42:59.000,277,11096682,125205,0,1759596178,13791.362263199997,3.012022380004055,53077.64089248 2025-10-04,16:43:00.000,277,11096716,125045,0,1759596179,13791.05239294,2.8287449999988894,53077.59198264 2025-10-04,16:43:01.000,277,11096701,124965,0,1759596180,13790.70210481999,2.5820254499994917,53077.508137200006 2025-10-04,16:43:02.000,277,11096648,125085,0,1759596181,13790.324871459998,2.398748070001602,53077.45922736001 2025-10-04,16:43:03.000,277,11096625,125045,0,1759596182,13790.015001200001,2.2084215600043535,53077.3683948 2025-10-04,16:43:04.000,277,11096696,125125,0,1759596183,13789.74554879999,2.032193309998547,53077.319484960004 2025-10-04,16:43:05.000,277,11096646,124605,0,1759596184,13789.395260679994,1.9053089700028067,53077.2985236 2025-10-04,16:43:06.000,277,11096693,125085,0,1759596185,13789.119071970003,1.7713755000004312,53077.18672968 2025-10-04,16:43:07.000,277,11096619,125045,0,1759596186,13788.795729090001,1.5669507300044643,53077.172755440006 2025-10-04,16:43:08.000,277,11096625,125085,0,1759596187,13788.539749309995,1.447115520000807,53077.01205168 2025-10-04,16:43:09.000,277,11096634,124965,0,1759596188,13788.169252259999,1.292034660000354,53076.89327064 2025-10-04,16:43:10.000,277,11096712,125125,0,1759596189,13787.839173070002,1.136953799999901,53076.8443608 2025-10-04,16:43:11.000,277,11096694,125045,0,1759596190,13787.542775429996,1.0664624999990338,53076.82339944 2025-10-04,16:43:12.000,277,11096634,124965,0,1759596191,13787.18575099999,0.9113816399985808,53076.7744896 2025-10-04,16:43:13.000,277,11096610,125285,0,1759596192,13786.923034909989,0.7703990400041221,53076.61378584001 2025-10-04,16:43:14.000,277,11096638,125085,0,1759596193,13786.545801549997,0.6505638300004648,53076.51596616 2025-10-04,16:43:25.000,277,11096698,124925,0,1759596204,13783.298900129994,-1.1822099700002582,53075.4120012 2025-10-04,16:43:26.000,277,11096688,124765,0,1759596205,13783.056392969993,-1.273848659999203,53075.328155760006 2025-10-04,16:43:27.000,277,11096723,124805,0,1759596206,13782.840831050002,-1.492371690001164,53075.111555040006 2025-10-04,16:43:28.000,277,11096650,124885,0,1759596207,13782.61853282,-1.6192560299969045,53075.04867096 2025-10-04,16:43:29.000,277,11096706,124725,0,1759596208,13782.402970899995,-1.7179438499952084,53074.90892856 2025-10-04,16:43:30.000,277,11096756,124925,0,1759596209,13782.140254809994,-1.8730247099956614,53074.84604448001 2025-10-04,16:43:31.000,277,11096741,124765,0,1759596210,13781.931429199998,-1.9223686199984513,53074.76219904 2025-10-04,16:43:32.000,277,11096757,124845,0,1759596211,13781.621558940002,-1.9435160099965287,53074.62944376001 2025-10-04,16:43:33.000,277,11096679,124685,0,1759596212,13781.325161299996,-2.006958179998037,53074.51764984 2025-10-04,16:43:34.000,277,11096639,124725,0,1759596213,13781.102863069995,-2.0281055699961144,53074.419830160004 2025-10-04,16:43:35.000,277,11096737,124925,0,1759596214,13780.853619599999,-2.0915477399976226,53074.29406200001 2025-10-04,16:43:36.000,277,11096617,124765,0,1759596215,13780.718893399993,-2.063351220000186,53074.21021656 2025-10-04,16:43:37.000,277,11096693,124765,0,1759596216,13780.449440999997,-2.1549899099991308,53074.09842264001 2025-10-04,16:43:38.000,277,11096684,124925,0,1759596217,13780.267560629996,-2.1408916500004125,53074.0145772 2025-10-04,16:43:39.000,277,11096606,124805,0,1759596218,13780.13957074,-2.169088169997849,53073.89579616 2025-10-04,16:43:40.000,277,11096719,124805,0,1759596219,13779.99810823,-2.1479407799997716,53073.81195072001 2025-10-04,16:43:41.000,277,11096650,124965,0,1759596220,13779.822964169995,-2.105645999996341,53073.7350924 2025-10-04,16:43:42.000,277,11096689,124805,0,1759596221,13779.614138559999,-1.9928599199993187,53073.62329848001 2025-10-04,16:43:43.000,277,11096714,124845,0,1759596222,13779.526566529988,-1.9223686199984513,53073.532465920005 2025-10-04,16:43:44.000,277,11096668,124765,0,1759596223,13779.364895090002,-1.7884351499960758,53073.420672 2025-10-04,16:43:45.000,277,11096612,124845,0,1759596224,13779.196487339992,-1.7320421100012027,53073.37874928 2025-10-04,16:43:46.000,277,11096604,124845,0,1759596225,13779.081970070001,-1.5981086399988271,53073.30887808001 2025-10-04,16:43:47.000,277,11096712,124445,0,1759596226,13778.933771249991,-1.4218803900002968,53073.127212960004 2025-10-04,16:43:48.000,277,11096644,124925,0,1759596227,13778.765363499995,-1.3654873499981477,53073.05734176 2025-10-04,16:43:49.000,277,11096613,124645,0,1759596228,13778.704736709995,-1.2104064899976947,53072.95253496001 2025-10-04,16:43:50.000,277,11096711,124845,0,1759596229,13778.61042836999,-1.1258169299981091,53072.910612240004 2025-10-04,16:43:51.000,277,11096654,124725,0,1759596230,13778.50938371999,-1.062374759996601,53072.8267668 2025-10-04,16:43:52.000,277,11096669,124765,0,1759596231,13778.428547999989,-0.9495886799995787,53072.78484408001 2025-10-04,16:43:53.000,277,11096667,124805,0,1759596232,13778.361184899994,-0.8720482499993523,53072.66606304001 2025-10-04,16:43:54.000,277,11096672,124485,0,1759596233,13778.334239659998,-0.7169673899988993,53072.61715320001 2025-10-04,16:43:55.000,277,11096655,124885,0,1759596234,13778.307294419988,-0.6817217400021036,53072.50535928 2025-10-04,16:43:56.000,277,11096706,124645,0,1759596235,13778.300558109993,-0.6112304400012363,53072.477410800006 2025-10-04,16:43:57.000,277,11096744,124605,0,1759596236,13778.287085489988,-0.49844435999693815,53072.43548808 2025-10-04,16:43:58.000,277,11096628,124685,0,1759596237,13778.401602759994,-0.39975653999863425,53072.407539600004 2025-10-04,16:43:59.000,277,11096609,124965,0,1759596238,13778.442020619994,-0.2658230699962587,53072.372604 2025-10-04,16:44:00.000,277,11096646,124565,0,1759596239,13778.495911099999,-0.16713524999795482,53072.3376684 2025-10-04,16:44:01.000,277,11096668,124925,0,1759596240,13778.61716468,-0.08959481999772834,53072.31670704 2025-10-04,16:44:02.000,277,11096752,124885,0,1759596241,13778.724945639995,0.03728951999801211,53072.358629760005 2025-10-04,16:44:03.000,277,11096702,124565,0,1759596242,13778.79904505,0.2064686400044593,53072.29574568 2025-10-04,16:44:04.000,277,11096614,124765,0,1759596243,13778.825990289995,0.29810733000340406,53072.288758560004 2025-10-04,16:44:05.000,277,11096714,124725,0,1759596244,13778.933771249991,0.3263038500008406,53072.28177144001 2025-10-04,16:44:06.000,277,11096677,124725,0,1759596245,13779.028079589996,0.41794253999978537,53072.23286160001 2025-10-04,16:44:07.000,277,11096637,124605,0,1759596246,13779.122387930001,0.4884338400006527,53072.14901616 2025-10-04,16:44:08.000,277,11096721,124725,0,1759596247,13779.196487339992,0.5730234000002383,53072.21888736 2025-10-04,16:44:09.000,277,11096651,124805,0,1759596248,13779.243641510002,0.714006000001973,53072.27478432 2025-10-04,16:44:10.000,277,11096705,124885,0,1759596249,13779.364895090002,0.8408903399977135,53072.29574568 2025-10-04,16:44:11.000,277,11096667,124605,0,1759596250,13779.364895090002,0.9818729399994481,53072.260810080006 2025-10-04,16:44:12.000,277,11096656,124605,0,1759596251,13779.459203429993,1.2144942300001276,53072.31670704 2025-10-04,16:44:13.000,277,11096711,124525,0,1759596252,13779.486148669988,1.3836733499992988,53072.309719920006 2025-10-04,16:44:14.000,277,11096685,124965,0,1759596253,13779.540039149993,1.4682629099988844,53072.35164264001 2025-10-04,16:44:15.000,277,11096619,124565,0,1759596254,13779.526566529988,1.6444911600046908,53072.3376684 2025-10-04,16:44:16.000,277,11096653,124725,0,1759596255,13779.607402249989,1.764326370001072,53072.358629760005 2025-10-04,16:44:17.000,277,11096651,124485,0,1759596256,13779.634347489999,1.919407230001525,53072.38657824 2025-10-04,16:44:18.000,277,11096616,124325,0,1759596257,13779.72865582999,2.081537220001337,53072.4424752 2025-10-04,16:44:19.000,277,11096690,124285,0,1759596258,13779.701710589994,2.222519820003072,53072.428500960006 2025-10-04,16:44:20.000,277,11096712,124365,0,1759596259,13779.701710589994,2.3705515500041656,53072.428500960006 2025-10-04,16:44:21.000,277,11096715,124645,0,1759596260,13779.715183209999,2.490386760000547,53072.47042368001 2025-10-04,16:44:22.000,277,11096635,124365,0,1759596261,13779.715183209999,2.6313693600022816,53072.50535928 2025-10-04,16:44:23.000,277,11096718,124445,0,1759596262,13779.72865582999,2.758253699998022,53072.48439792 2025-10-04,16:44:24.000,277,11096695,124445,0,1759596263,13779.647820109989,2.920383689997834,53072.53330776 2025-10-04,16:44:35.000,277,11096649,124365,0,1759596274,13779.021343280001,4.598076629998104,53072.73593424001 2025-10-04,16:44:36.000,277,11096681,124405,0,1759596275,13778.94050756,4.753157489998557,53072.75689560001 2025-10-04,16:44:37.000,277,11096617,123885,0,1759596276,13778.87988077,4.802501400001347,53072.78484408001 2025-10-04,16:44:38.000,277,11096745,124325,0,1759596277,13778.79904505,4.915287479998369,53072.763882720006 2025-10-04,16:44:39.000,277,11096605,124165,0,1759596278,13778.724945639995,5.013975300003949,53072.79881832 2025-10-04,16:44:40.000,277,11096671,124285,0,1759596279,13778.52959264999,5.098564860003535,53072.742921360004 2025-10-04,16:44:41.000,277,11096674,124125,0,1759596280,13778.367921209989,5.197252680001839,53072.75689560001 2025-10-04,16:44:42.000,277,11096667,124485,0,1759596281,13778.314030729998,5.302989629999502,53072.73593424001 2025-10-04,16:44:43.000,277,11096667,124325,0,1759596282,13778.192777149998,5.394628319998446,53072.77086984 2025-10-04,16:44:44.000,277,11096631,124765,0,1759596283,13778.058050949992,5.521512660001463,53072.75689560001 2025-10-04,16:44:45.000,277,11096663,124365,0,1759596284,13777.936797369992,5.655446130003838,53072.79881832 2025-10-04,16:44:46.000,277,11096685,124325,0,1759596285,13777.815543789991,5.754133950002142,53072.70798576 2025-10-04,16:44:47.000,277,11096657,124325,0,1759596286,13777.734708069991,5.916263940001954,53072.71497288001 2025-10-04,16:44:48.000,277,11096589,124325,0,1759596287,13777.687553899996,6.078393930001766,53072.63811456001 2025-10-04,16:44:49.000,277,11096651,124565,0,1759596288,13777.64039973,6.22642566000286,53072.63112744 2025-10-04,16:44:50.000,277,11096684,124285,0,1759596289,13777.55956401,6.325113480001164,53072.624140320004 2025-10-04,16:44:51.000,277,11096661,124125,0,1759596290,13777.566300319995,6.508390859999054,53072.61016608 2025-10-04,16:44:52.000,277,11096612,124405,0,1759596291,13777.55282769999,6.6070786800046335,53072.56824336001 2025-10-04,16:44:53.000,277,11096685,124045,0,1759596292,13777.55956401,6.8115034500006,53072.50535928 2025-10-04,16:44:54.000,277,11096702,124165,0,1759596293,13777.53261876999,6.846749100004672,53072.5123464 2025-10-04,16:44:55.000,277,11096753,124245,0,1759596294,13777.49220090999,6.980682569999772,53072.46343656 2025-10-04,16:44:56.000,277,11096671,124245,0,1759596295,13777.51914615,7.086419520004711,53072.46343656 2025-10-04,16:44:57.000,277,11096658,124325,0,1759596296,13777.59324555999,7.206254730001092,53072.428500960006 2025-10-04,16:44:58.000,277,11096682,124325,0,1759596297,13777.586509249995,7.283795160001318,53072.39356536 2025-10-04,16:44:59.000,277,11096627,124645,0,1759596298,13777.727971759996,7.4036303699977,53072.43548808 2025-10-04,16:45:00.000,277,11096691,124285,0,1759596299,13777.714499139991,7.509367320002639,53072.35164264001 2025-10-04,16:45:01.000,277,11096661,124205,0,1759596300,13777.768389619996,7.636251659998379,53072.407539600004 2025-10-04,16:45:02.000,277,11096732,124325,0,1759596301,13777.869434269996,7.770185130000755,53072.3376684 2025-10-04,16:45:03.000,277,11096699,124325,0,1759596302,13777.943533680002,7.8618238199996995,53072.288758560004 2025-10-04,16:45:04.000,277,11096768,124245,0,1759596303,13778.044578330002,7.911167730002489,53072.28177144001 2025-10-04,16:45:05.000,277,11096629,124165,0,1759596304,13778.125414050002,8.009855550000793,53072.3376684 2025-10-04,16:45:06.000,277,11096706,124245,0,1759596305,13778.314030729998,8.023953809999512,53072.358629760005 2025-10-04,16:45:07.000,277,11096701,124325,0,1759596306,13778.347712279989,8.193132929998683,53072.37959112001 2025-10-04,16:45:08.000,277,11096681,123925,0,1759596307,13778.462229549994,8.291820750004263,53072.31670704 2025-10-04,16:45:09.000,277,11096659,124165,0,1759596308,13778.516120029999,8.418705090000003,53072.37959112001 2025-10-04,16:45:10.000,277,11096703,124365,0,1759596309,13778.59021943999,8.453950740004075,53072.36561688 2025-10-04,16:45:11.000,277,11096582,124125,0,1759596310,13778.71147301999,8.48919639000087,53072.43548808 2025-10-04,16:45:12.000,277,11096691,124285,0,1759596311,13778.81251766999,8.510343779998948,53072.38657824 2025-10-04,16:45:13.000,277,11096703,124325,0,1759596312,13778.933771249991,8.552638560002379,53072.31670704 2025-10-04,16:45:14.000,277,11096712,124325,0,1759596313,13779.041552210001,8.552638560002379,53072.38657824 2025-10-04,16:45:15.000,277,11096721,124485,0,1759596314,13779.169542099997,8.559687690001738,53072.41452672 2025-10-04,16:45:16.000,277,11096677,124285,0,1759596315,13779.156069479992,8.616080730003887,53072.42151384001 2025-10-04,16:45:17.000,277,11096684,124285,0,1759596316,13779.263850440002,8.6654246399994,53072.41452672 2025-10-04,16:45:18.000,277,11096645,124605,0,1759596317,13779.216696269992,8.735915940000268,53072.44946232001 2025-10-04,16:45:19.000,277,11096676,124525,0,1759596318,13779.243641510002,8.799358110001776,53072.526320640005 2025-10-04,16:45:20.000,277,11096646,124365,0,1759596319,13779.223432580002,8.700670290003472,53072.526320640005 2025-10-04,16:45:21.000,277,11096667,124485,0,1759596320,13779.263850440002,8.651326380000683,53072.54029488 2025-10-04,16:45:22.000,277,11096663,124525,0,1759596321,13779.304268300002,8.700670290003472,53072.5822176 2025-10-04,16:45:23.000,277,11096686,124285,0,1759596322,13779.364895090002,8.72181768000155,53072.60317896 2025-10-04,16:45:24.000,277,11096633,124285,0,1759596323,13779.398576639993,8.72181768000155,53072.6520888 2025-10-04,16:45:25.000,277,11096705,124485,0,1759596324,13779.486148669988,8.707719420002832,53072.63112744 2025-10-04,16:45:26.000,277,11096612,124605,0,1759596325,13779.533302839998,8.693621160004113,53072.65907592 2025-10-04,16:45:27.000,277,11096700,124205,0,1759596326,13779.593929629998,8.651326380000683,53072.65907592 2025-10-04,16:45:28.000,277,11096706,124485,0,1759596327,13779.566984389989,8.735915940000268,53072.70099864 2025-10-04,16:45:29.000,277,11096716,124525,0,1759596328,13779.560248079993,8.778210720003699,53072.70798576 2025-10-04,16:45:30.000,277,11096714,124485,0,1759596329,13779.560248079993,8.890996800000721,53072.72196 2025-10-04,16:45:31.000,277,11096720,124565,0,1759596330,13779.492884979998,8.996733749998384,53072.791831200004 2025-10-04,16:45:32.000,277,11096713,124685,0,1759596331,13779.499621289993,9.08132330999797,53072.78484408001 2025-10-04,16:45:33.000,277,11096634,124565,0,1759596332,13779.492884979998,9.17296200000419,53072.84772816 2025-10-04,16:45:34.000,277,11096669,124445,0,1759596333,13779.506357599988,9.222305909999704,53072.87567664 2025-10-04,16:45:35.000,277,11096672,124485,0,1759596334,13779.573720699998,9.335091990004003,53072.85471528001 2025-10-04,16:45:36.000,277,11096642,124365,0,1759596335,13779.620874869994,9.426730680002947,53072.910612240004 2025-10-04,16:45:37.000,277,11096695,124605,0,1759596336,13779.681501659994,9.412632420004229,53072.931573600006 2025-10-04,16:45:38.000,277,11096694,124605,0,1759596337,13779.715183209999,9.412632420004229,53072.91759936 2025-10-04,16:45:39.000,277,11096705,124605,0,1759596338,13779.76907368999,9.511320240002533,53072.931573600006 2025-10-04,16:45:40.000,277,11096593,124725,0,1759596339,13779.85664572,9.5818115400034,53073.02240616001 2025-10-04,16:45:41.000,277,11096720,124645,0,1759596340,13779.84990940999,9.5818115400034,53072.980483440006 2025-10-04,16:45:42.000,277,11096667,124605,0,1759596341,13779.87685465,9.652302840004268,53073.029393280005 2025-10-04,16:45:43.000,277,11096672,124525,0,1759596342,13779.883590959995,9.673450230002345,53073.05734176 2025-10-04,16:45:44.000,277,11096659,124605,0,1759596343,13779.87685465,9.772138050000649,53073.06432888 2025-10-04,16:45:45.000,277,11096766,124445,0,1759596344,13779.883590959995,9.821481960003439,53073.099264480006 2025-10-04,16:45:46.000,277,11096613,124885,0,1759596345,13779.95095405999,9.786236309999367,53073.14118720001 2025-10-04,16:45:47.000,277,11096684,124925,0,1759596346,13779.944217749995,9.80738370000472,53073.11323872 2025-10-04,16:45:48.000,277,11096738,124605,0,1759596347,13780.01831716,9.800334569998085,53073.14118720001 2025-10-04,16:45:49.000,277,11096664,124765,0,1759596348,13780.045262399995,9.849678480000875,53073.21804552001 2025-10-04,16:45:50.000,277,11096690,124765,0,1759596349,13780.213670149991,9.793285439998726,53073.19009704001 2025-10-04,16:45:51.000,277,11096678,124805,0,1759596350,13780.355132659992,9.687548490001063,53073.2110584 2025-10-04,16:45:52.000,277,11096680,124845,0,1759596351,13780.489858859997,9.659351970003627,53073.22503264 2025-10-04,16:45:53.000,277,11096701,124685,0,1759596352,13780.597639819993,9.602958930001478,53073.245994000004 2025-10-04,16:45:54.000,277,11096702,125125,0,1759596353,13780.671739229998,9.553615019998688,53073.245994000004 2025-10-04,16:45:55.000,277,11096773,125125,0,1759596354,13780.786256499989,9.440828940001666,53073.23201976 2025-10-04,16:45:56.000,277,11096766,124645,0,1759596355,13780.880564839994,9.469025459999102,53073.30189096 2025-10-04,16:45:57.000,277,11096707,125085,0,1759596356,13780.961400559994,9.419681550003588,53073.25298112 2025-10-04,16:45:58.000,277,11096529,124645,0,1759596357,13781.03549997,9.440828940001666,53073.315865200006 2025-10-04,16:45:59.000,277,11096579,125005,0,1759596358,13781.13654462,9.476074589998461,53073.27394248 2025-10-04,16:46:00.000,277,11096697,124885,0,1759596359,13781.183698789995,9.617057190000196,53073.33682656001 2025-10-04,16:46:01.000,277,11096695,124685,0,1759596360,13781.29147974999,9.666401100002986,53073.28791672001 2025-10-04,16:46:02.000,277,11096738,124685,0,1759596361,13781.31842499,9.779187180000008,53073.40669776001 2025-10-04,16:46:03.000,277,11096690,124885,0,1759596362,13781.33863392,9.736892400003853,53073.28791672001 2025-10-04,16:46:04.000,277,11096817,124845,0,1759596363,13781.453151189991,9.729843270004494,53073.420672 2025-10-04,16:46:05.000,277,11096746,125085,0,1759596364,13781.432942259991,9.76508892000129,53073.39971064 2025-10-04,16:46:06.000,277,11096678,125165,0,1759596365,13781.39926071,9.645253710004908,53073.39971064 2025-10-04,16:46:07.000,277,11096747,125285,0,1759596366,13781.426205949996,9.70869587999914,53073.413684880004 2025-10-04,16:46:08.000,277,11096724,125245,0,1759596367,13781.453151189991,9.736892400003853,53073.4905432 2025-10-04,16:46:09.000,277,11096690,125445,0,1759596368,13781.466623809996,9.779187180000008,53073.42765912001 2025-10-04,16:46:10.000,277,11096672,124925,0,1759596369,13781.466623809996,9.750990660002572,53073.49753032 2025-10-04,16:46:11.000,277,11096674,125125,0,1759596370,13781.500305360001,9.736892400003853,53073.55342728001 2025-10-04,16:46:12.000,277,11096717,125325,0,1759596371,13781.500305360001,9.743941530003212,53073.54644016 2025-10-04,16:46:13.000,277,11096667,125445,0,1759596372,13781.520514290001,9.736892400003853,53073.55342728001 2025-10-04,16:46:14.000,277,11096722,125485,0,1759596373,13781.493569049991,9.645253710004908,53073.462594720004 2025-10-04,16:46:15.000,277,11096600,125605,0,1759596374,13781.533986909992,9.497221980003815,53073.51849168 2025-10-04,16:46:16.000,277,11096791,125485,0,1759596375,13781.533986909992,9.398534159998235,53073.64425984001 2025-10-04,16:46:17.000,277,11096764,125525,0,1759596376,13781.648504179997,9.342141120003362,53073.59535000001 2025-10-04,16:46:18.000,277,11096667,125525,0,1759596377,13781.554195839992,9.17296200000419,53073.62329848001 2025-10-04,16:46:19.000,277,11096736,125765,0,1759596378,13781.648504179997,9.257551560003776,53073.71413104 2025-10-04,16:46:20.000,277,11096864,125605,0,1759596379,13781.601350010002,9.187060260002909,53073.70714392 2025-10-04,16:46:21.000,277,11096448,125405,0,1759596380,13781.446414879996,9.229355039999064,53073.749066640004 2025-10-04,16:46:22.000,277,11096711,125765,0,1759596381,13781.486832739996,9.243453299997782,53073.70714392 2025-10-04,16:46:23.000,277,11096618,125925,0,1759596382,13781.527250599996,9.046077660001174,53073.68618256 2025-10-04,16:46:24.000,277,11096693,125925,0,1759596383,13781.554195839992,9.109519830002682,53073.86086056001 2025-10-04,16:46:25.000,277,11096730,125925,0,1759596384,13781.493569049991,9.067225049999251,53073.8748348 2025-10-04,16:46:26.000,277,11096789,125765,0,1759596385,13781.608086319997,8.940340710003511,53073.90278328 2025-10-04,16:46:27.000,277,11096618,125525,0,1759596386,13781.715867279992,8.982635489999666,53073.88182192 2025-10-04,16:46:28.000,277,11096578,125725,0,1759596387,13781.722603590002,8.933291580004152,53073.88182192 2025-10-04,16:46:29.000,277,11096825,125965,0,1759596388,13781.749548829997,8.968537230000948,53073.95868024001 2025-10-04,16:46:30.000,277,11096598,125805,0,1759596389,13781.823648240003,8.869849410002644,53073.8049636 2025-10-04,16:46:31.000,277,11096568,126125,0,1759596390,13781.938165509993,8.855751150003925,53073.83989920001 2025-10-04,16:46:32.000,277,11096659,125965,0,1759596391,13782.025737539989,8.841652889997931,53074.0495128 2025-10-04,16:46:33.000,277,11096863,125845,0,1759596392,13782.12678218999,8.841652889997931,53074.04252568 2025-10-04,16:46:34.000,277,11096523,126085,0,1759596393,13782.22782683999,8.926242450004793,53074.084448400004 2025-10-04,16:46:35.000,277,11096677,126045,0,1759596394,13782.41644352,9.031979400002456,53074.09842264001 2025-10-04,16:46:36.000,277,11096621,126085,0,1759596395,13782.443388759995,9.010832010004378,53074.18226808 2025-10-04,16:46:37.000,277,11096773,126205,0,1759596396,13782.524224479996,9.067225049999251,53074.22419080001 2025-10-04,16:46:38.000,277,11096786,126245,0,1759596397,13782.638741750001,9.067225049999251,53074.301049120004 2025-10-04,16:46:39.000,277,11096665,126005,0,1759596398,13782.813885809992,9.067225049999251,53074.31502336001 2025-10-04,16:46:40.000,277,11096700,126205,0,1759596399,13783.042920350003,9.137716350000119,53074.33598472 2025-10-04,16:46:41.000,277,11096746,126205,0,1759596400,13783.157437619993,9.158863739998196,53074.42681728 2025-10-04,16:46:42.000,277,11096589,126645,0,1759596401,13783.393208469999,9.236404169998423,53074.49668848 2025-10-04,16:46:43.000,277,11096697,126525,0,1759596402,13783.55487991,9.264600690003135,53074.54559832 2025-10-04,16:46:44.000,277,11096636,126365,0,1759596403,13783.73676028,9.299846339999931,53074.636430880004 2025-10-04,16:46:45.000,277,11096748,126565,0,1759596404,13783.999476370002,9.40558329000487,53074.706302080005 2025-10-04,16:46:46.000,277,11096694,126925,0,1759596405,13784.181356740002,9.525418500001251,53074.76219904 2025-10-04,16:46:47.000,277,11096720,126805,0,1759596406,13784.356500799993,9.5818115400034,53074.79713464001 2025-10-04,16:46:48.000,277,11096703,126925,0,1759596407,13784.54511747999,9.602958930001478,53074.89495432001 2025-10-04,16:46:49.000,277,11096722,127045,0,1759596408,13784.71352523,9.729843270004494,53075.01373536001 2025-10-04,16:46:50.000,277,11096762,127205,0,1759596409,13784.902141909995,9.877874999998312,53075.18142624001 2025-10-04,16:46:51.000,277,11096692,126645,0,1759596410,13784.96950500999,9.835580220002157,53075.06963232 2025-10-04,16:46:52.000,277,11096679,127285,0,1759596411,13785.131176449991,9.976562820003892,53075.279245920006 2025-10-04,16:46:53.000,277,11096744,127485,0,1759596412,13785.319793130002,10.004759340001328,53075.28623304 2025-10-04,16:46:54.000,277,11096694,127245,0,1759596413,13785.461255640002,10.004759340001328,53075.474885280004 2025-10-04,16:46:55.000,277,11096806,127565,0,1759596414,13785.697026489994,9.94131716999982,53075.57270496 2025-10-04,16:46:56.000,277,11096665,127485,0,1759596415,13785.87217055,9.821481960003439,53075.70546024001 2025-10-04,16:46:57.000,277,11096714,127205,0,1759596416,13786.208986049991,9.645253710004908,53075.67052464 2025-10-04,16:46:58.000,277,11096730,127525,0,1759596417,13786.606428339997,9.511320240002533,53075.74039584 2025-10-04,16:46:59.000,277,11096758,127445,0,1759596418,13786.943243839989,9.31394459999865,53075.98494504 2025-10-04,16:47:00.000,277,11096753,127165,0,1759596419,13787.37436768,9.18001113000355,53076.08975184001 2025-10-04,16:47:01.000,277,11096747,127085,0,1759596420,13787.650556389992,8.926242450004793,53076.166610160006 2025-10-04,16:47:02.000,277,11096719,127405,0,1759596421,13787.872854619993,8.813456370000495,53076.28539120001 2025-10-04,16:47:03.000,277,11096766,127325,0,1759596422,13788.108625469999,8.623129860003246,53076.32731392001 2025-10-04,16:47:04.000,277,11096685,127605,0,1759596423,13788.37134156,8.460999870003434,53076.39718512 2025-10-04,16:47:05.000,277,11096776,127405,0,1759596424,13788.647530269991,8.221329450003395,53076.481030560004 2025-10-04,16:47:06.000,277,11096749,127685,0,1759596425,13788.903510049997,8.016904680000152,53076.6347472 2025-10-04,16:47:07.000,277,11096669,127285,0,1759596426,13789.011291009992,7.847725560000981,53076.68365704 2025-10-04,16:47:08.000,277,11096808,127645,0,1759596427,13789.193171379993,7.671497310002451,53076.79545096 2025-10-04,16:47:09.000,277,11096683,127485,0,1759596428,13789.233589239993,7.4952690600039205,53076.95615472001 2025-10-04,16:47:10.000,277,11096855,127445,0,1759596429,13789.193171379993,7.361335590001545,53077.04000016 2025-10-04,16:47:11.000,277,11096721,127205,0,1759596430,13789.078654110002,7.326089940004749,53077.08192288 2025-10-04,16:47:12.000,277,11096684,126845,0,1759596431,13789.051708869993,7.213303860000451,53077.18672968 2025-10-04,16:47:13.000,277,11096738,127045,0,1759596432,13788.910246359992,7.171009080004296,53077.270575120005 2025-10-04,16:47:14.000,277,11096593,127125,0,1759596433,13788.836146950001,7.114616040002147,53077.32647208 2025-10-04,16:47:15.000,277,11096704,127525,0,1759596434,13788.762047539996,7.100517780003429,53077.39634328 2025-10-04,16:47:16.000,277,11096667,127285,0,1759596435,13788.647530269991,7.142812559999584,53077.50115008001 2025-10-04,16:47:17.000,277,11096763,127365,0,1759596436,13788.519540379995,7.142812559999584,53077.56403416 2025-10-04,16:47:18.000,277,11096588,127325,0,1759596437,13788.458913589995,7.142812559999584,53077.56403416 2025-10-04,16:47:19.000,277,11096731,127525,0,1759596438,13788.29050584,7.100517780003429,53077.64787960001 2025-10-04,16:47:20.000,277,11096717,127525,0,1759596439,13788.142307019989,7.114616040002147,53077.62691824001 2025-10-04,16:47:21.000,277,11096666,127325,0,1759596440,13787.946954029998,7.072321259998716,53077.64787960001 2025-10-04,16:47:22.000,277,11096683,126885,0,1759596441,13787.771809969992,7.001829959997849,53077.71775080001 2025-10-04,16:47:23.000,277,11096683,127365,0,1759596442,13787.556248050001,6.825601709999319,53077.7526864 2025-10-04,16:47:24.000,277,11096685,127325,0,1759596443,13787.41478554,6.649373460000788,53077.724737920005 2025-10-04,16:47:25.000,277,11096667,127245,0,1759596444,13787.24637778999,6.423801299999468,53077.822557600004 2025-10-04,16:47:26.000,277,11096680,127005,0,1759596445,13787.00387062999,6.233474790002219,53077.82954472 2025-10-04,16:47:27.000,277,11096678,127245,0,1759596446,13786.761363469988,6.057246540003689,53077.79460912001 2025-10-04,16:47:28.000,277,11096714,126805,0,1759596447,13786.464965829997,5.8739691599985235,53077.87146744 2025-10-04,16:47:29.000,277,11096741,126885,0,1759596448,13786.05405092,5.683642650001275,53077.80159624 2025-10-04,16:47:30.000,277,11096697,127205,0,1759596449,13785.676817559994,5.59200396000233,53077.76666064001 2025-10-04,16:47:31.000,277,11096681,127005,0,1759596450,13785.272638959992,5.472168749998673,53077.76666064001 2025-10-04,16:47:32.000,277,11096799,126965,0,1759596451,13784.881932979995,5.36643180000101,53077.80858336 2025-10-04,16:47:33.000,277,11096667,126925,0,1759596452,13784.376709729993,5.2465965900046285,53077.78762200001 2025-10-04,16:47:34.000,277,11096720,127045,0,1759596453,13783.925376959996,5.253645720003988,53077.74569928001 2025-10-04,16:47:35.000,277,11096745,126885,0,1759596454,13783.40668108999,5.232498329998634,53077.73172504 2025-10-04,16:47:36.000,277,11096690,126645,0,1759596455,13782.941875700002,5.253645720003988,53077.654866720004 2025-10-04,16:47:37.000,277,11096667,126445,0,1759596456,13782.42991613999,5.310038759998861,53077.63390536 2025-10-04,16:47:38.000,277,11096741,126485,0,1759596457,13781.911220269998,5.4016774499978055,53077.557047040005 2025-10-04,16:47:39.000,277,11096665,126845,0,1759596458,13781.405997019996,5.465119619999314,53077.50115008001 2025-10-04,16:47:40.000,277,11096720,126845,0,1759596459,13781.001818419994,5.5567583099982585,53077.42429176 2025-10-04,16:47:41.000,277,11096749,126365,0,1759596460,13780.584167200002,5.6624952600031975,53077.30551072 2025-10-04,16:47:42.000,277,11096714,126445,0,1759596461,13780.1799886,5.732986560004065,53077.20769104 2025-10-04,16:47:43.000,277,11096725,126525,0,1759596462,13779.83643679,5.845772640001087,53077.13781984 2025-10-04,16:47:44.000,277,11096681,126645,0,1759596463,13779.499621289993,6.007902630000899,53077.08891 2025-10-04,16:47:45.000,277,11096747,126565,0,1759596464,13779.203223650002,6.127737840004556,53076.95615472001 2025-10-04,16:47:46.000,277,11096759,126725,0,1759596465,13778.947243869996,6.2405239200015785,53076.92121912 2025-10-04,16:47:47.000,277,11096668,126205,0,1759596466,13778.785572429995,6.3462608699992415,53076.80942520001 2025-10-04,16:47:48.000,277,11096684,126325,0,1759596467,13778.644109919995,6.339211739999882,53076.78846384001 2025-10-04,16:47:49.000,277,11096632,126405,0,1759596468,13778.415075379999,6.437899559998186,53076.669682800006 2025-10-04,16:47:50.000,277,11096716,126165,0,1759596469,13778.354448589998,6.4519978200041805,53076.58583736 2025-10-04,16:47:51.000,277,11096807,126525,0,1759596470,13778.293821799998,6.550685640002484,53076.57186312001 2025-10-04,16:47:52.000,277,11096725,125645,0,1759596471,13778.233195009998,6.63527520000207,53076.43910784 2025-10-04,16:47:53.000,277,11096596,126005,0,1759596472,13778.132150359997,6.719864760001656,53076.41814648 2025-10-04,16:47:54.000,277,11096692,126085,0,1759596473,13778.105205120002,6.776257800003805,53076.36923664 2025-10-04,16:47:55.000,277,11096766,126045,0,1759596474,13778.010896779997,6.804454320001241,53076.20853288001 2025-10-04,16:47:56.000,277,11096712,126205,0,1759596475,13778.084996190002,6.889043880000827,53076.2504556 2025-10-04,16:47:57.000,277,11096742,126205,0,1759596476,13777.970478919997,6.952486050002335,53076.13866168001 2025-10-04,16:47:58.000,277,11096648,125885,0,1759596477,13777.970478919997,6.959535180001694,53076.10372608 2025-10-04,16:47:59.000,277,11096661,126165,0,1759596478,13777.923324750001,7.037075610001921,53076.047829120005 2025-10-04,16:48:00.000,277,11096837,125485,0,1759596479,13777.936797369992,7.058222999999998,53076.10372608 2025-10-04,16:48:01.000,277,11096518,125725,0,1759596480,13777.889643199996,7.156910819998302,53076.06879048001 2025-10-04,16:48:02.000,277,11096526,125965,0,1759596481,13777.930061059997,7.09346865000407,53075.9360352 2025-10-04,16:48:03.000,277,11096708,126285,0,1759596482,13778.010896779997,7.22035298999981,53075.87315112001 2025-10-04,16:48:04.000,277,11096794,126045,0,1759596483,13778.044578330002,7.156910819998302,53075.88712536 2025-10-04,16:48:05.000,277,11096738,126045,0,1759596484,13778.239931319993,7.135763430000225,53075.9360352 2025-10-04,16:48:06.000,277,11096618,126445,0,1759596485,13778.340975969993,7.107566910002788,53075.866164 2025-10-04,16:48:07.000,277,11096611,126325,0,1759596486,13778.55653789,7.142812559999584,53075.7962928 2025-10-04,16:48:08.000,277,11096545,126005,0,1759596487,13778.75189087999,7.100517780003429,53075.81725416 2025-10-04,16:48:09.000,277,11096521,126205,0,1759596488,13779.034815899991,7.142812559999584,53075.691486 2025-10-04,16:48:10.000,277,11096692,125765,0,1759596489,13779.284059370002,7.086419520004711,53075.642576160004 2025-10-04,16:48:11.000,277,11096659,126085,0,1759596490,13779.593929629998,7.065272129999357,53075.75437008001 2025-10-04,16:48:12.000,277,11096670,126085,0,1759596491,13779.99137191999,7.015928220003843,53075.67751176 2025-10-04,16:48:13.000,277,11096761,126205,0,1759596492,13780.254088009991,6.959535180001694,53075.58667920001 2025-10-04,16:48:14.000,277,11096664,126245,0,1759596493,13780.678475539993,6.9736334400004125,53075.6216148 2025-10-04,16:48:25.000,277,11096634,126125,0,1759596504,13784.295874009993,6.36035912999796,53076.10372608 2025-10-04,16:48:26.000,277,11096819,125965,0,1759596505,13784.538381169994,6.268720439999015,53076.13167456 2025-10-04,16:48:27.000,277,11096725,126085,0,1759596506,13784.70678891999,6.2405239200015785,53076.1805844 2025-10-04,16:48:28.000,277,11096665,126125,0,1759596507,13784.861724049995,6.198229139998148,53076.24346848 2025-10-04,16:48:29.000,277,11096694,125805,0,1759596508,13784.93582346,6.120688709997921,53076.41115936 2025-10-04,16:48:30.000,277,11096693,125725,0,1759596509,13784.97624132,6.148885230002634,53076.432120720005 2025-10-04,16:48:31.000,277,11096605,125765,0,1759596510,13785.05707704,6.205278270004783,53076.501991920006 2025-10-04,16:48:32.000,277,11096692,125885,0,1759596511,13785.117703830001,6.106590449999203,53076.57186312001 2025-10-04,16:48:33.000,277,11096745,125965,0,1759596512,13785.137912760001,6.127737840004556,53076.55788888 2025-10-04,16:48:34.000,277,11096765,126205,0,1759596513,13785.050340729991,6.1347869700039155,53076.61378584001 2025-10-04,16:48:35.000,277,11096651,125885,0,1759596514,13785.023395489996,6.014951760000258,53076.73256688 2025-10-04,16:48:36.000,277,11096746,126045,0,1759596515,13785.003186559996,6.099541319999844,53076.87230928 2025-10-04,16:48:37.000,277,11096652,125805,0,1759596516,13785.003186559996,5.993804370002181,53076.90724488001 2025-10-04,16:48:38.000,277,11096669,126005,0,1759596517,13784.942559769996,6.057246540003689,53076.87929640001 2025-10-04,16:48:39.000,277,11096695,125885,0,1759596518,13784.881932979995,6.092492190000485,53077.04000016 2025-10-04,16:48:40.000,277,11096680,126085,0,1759596519,13784.79436095,6.1347869700039155,53077.08192288 2025-10-04,16:48:41.000,277,11096664,125925,0,1759596520,13784.780888329995,6.155934360001993,53077.102884240005 2025-10-04,16:48:42.000,277,11096733,125885,0,1759596521,13784.68657998999,6.261671309999656,53077.18672968 2025-10-04,16:48:43.000,277,11096642,125725,0,1759596522,13784.592271649999,6.444948690004821,53077.1587812 2025-10-04,16:48:44.000,277,11096611,125645,0,1759596523,13784.511435929999,6.529538250004407,53077.20769104 2025-10-04,16:48:55.000,277,11096659,125925,0,1759596534,13782.753259019992,8.658375510000042,53077.93435152001 2025-10-04,16:48:56.000,277,11096599,125885,0,1759596535,13782.658950680001,8.876898540002003,53077.96928712 2025-10-04,16:48:57.000,277,11096639,126245,0,1759596536,13782.584851269996,9.1236180900014,53078.01819696 2025-10-04,16:48:58.000,277,11096746,125605,0,1759596537,13782.47707031,9.31394459999865,53077.990248480004 2025-10-04,16:48:59.000,277,11096780,125925,0,1759596538,13782.38949827999,9.546565889999329,53078.05313256001 2025-10-04,16:49:00.000,277,11096849,125725,0,1759596539,13782.382761969995,9.76508892000129,53078.08108104001 2025-10-04,16:49:01.000,277,11096761,125765,0,1759596540,13782.39623459,9.884924129997671,53078.136978 2025-10-04,16:49:02.000,277,11096630,125725,0,1759596541,13782.35581673,10.138692810003704,53078.26274616 2025-10-04,16:49:03.000,277,11096801,126085,0,1759596542,13782.43665245,10.321970190001593,53078.26973328001 2025-10-04,16:49:04.000,277,11096724,126005,0,1759596543,13782.49054292999,10.470001920002687,53078.30466888 2025-10-04,16:49:06.000,277,11096634,125805,0,1759596545,13782.699368540001,10.6321319100025,53078.36056584 2025-10-04,16:49:07.000,277,11096712,125565,0,1759596546,13782.854303669992,10.787212770002952,53078.33960448001 2025-10-04,16:49:08.000,277,11096839,125605,0,1759596547,13782.914930459992,10.864753200003179,53078.514282480006 2025-10-04,16:49:09.000,277,11096685,125725,0,1759596548,13782.982293560002,10.85065494000446,53078.43742416001 2025-10-04,16:49:10.000,277,11096576,125925,0,1759596549,13783.130492379998,10.914097109998693,53078.53524384001 2025-10-04,16:49:11.000,277,11096691,125725,0,1759596550,13783.170910239998,10.843605809997825,53078.612102160005 2025-10-04,16:49:12.000,277,11096713,125765,0,1759596551,13783.420153709994,10.709672340002726,53078.60511504001 2025-10-04,16:49:13.000,277,11096655,125725,0,1759596552,13783.63571563,10.653279300000577,53078.626076399996 2025-10-04,16:49:14.000,277,11096712,125565,0,1759596553,13783.65592456,10.589837129999069,53078.66799912 2025-10-04,16:49:15.000,277,11096832,125405,0,1759596554,13783.844541239996,10.596886259998428,53078.66799912 2025-10-04,16:49:16.000,277,11096783,125765,0,1759596555,13783.952322199992,10.6321319100025,53078.75184456001 2025-10-04,16:49:17.000,277,11096738,125125,0,1759596556,13784.194829359993,10.547542350002914,53078.6959476 2025-10-04,16:49:18.000,277,11096533,125565,0,1759596557,13784.369973419998,10.39246149000246,53078.793767279996 2025-10-04,16:49:19.000,277,11096632,125765,0,1759596558,13784.73373416,10.434756269998616,53078.73787032 2025-10-04,16:49:20.000,277,11096612,125445,0,1759596559,13784.982977629996,10.272626279998804,53078.78678016 2025-10-04,16:49:21.000,277,11096641,125405,0,1759596560,13785.407365159997,10.145741940003063,53078.80774152 2025-10-04,16:49:22.000,277,11096569,125325,0,1759596561,13785.76438958999,9.863776739999594,53078.849664240006 2025-10-04,16:49:23.000,277,11096836,125325,0,1759596562,13786.1753045,9.673450230002345,53078.98241952 2025-10-04,16:49:24.000,277,11096980,125685,0,1759596563,13786.687264059998,9.504271110003174,53078.996393760004 2025-10-04,16:49:25.000,277,11096715,125485,0,1759596564,13787.23290517,9.18001113000355,53079.017355120006 2025-10-04,16:49:46.000,277,11096727,125005,0,1759596585,13790.74252267999,5.324137020004855,53081.26022064 2025-10-04,16:49:47.000,277,11096712,125285,0,1759596586,13790.68189588999,5.070368339998822,53081.344066080004 2025-10-04,16:49:48.000,277,11096724,125005,0,1759596587,13790.735786369994,4.724960970001121,53081.60957664 2025-10-04,16:49:49.000,277,11096654,125285,0,1759596588,13790.567378619999,4.555781850001949,53081.58861528 2025-10-04,16:49:50.000,277,11096568,125365,0,1759596589,13790.479806589989,4.294964040003833,53081.60957664 2025-10-04,16:49:51.000,277,11096753,125205,0,1759596590,13790.398970869988,4.012998840000364,53081.67246072001 2025-10-04,16:49:52.000,277,11096727,125445,0,1759596591,13790.392234559993,3.7380827700035297,53081.798228880005 2025-10-04,16:49:53.000,277,11096763,125165,0,1759596592,13790.284453599998,3.4490684400007012,53081.79124176001 2025-10-04,16:49:54.000,277,11096683,125765,0,1759596593,13790.244035739997,3.3151349699983257,53081.83316448 2025-10-04,16:49:55.000,277,11096893,125405,0,1759596594,13789.940901789996,3.075464549998287,53081.92399704 2025-10-04,16:49:56.000,277,11096686,125245,0,1759596595,13789.55019581,3.0543171600002097,53081.74233192001 2025-10-04,16:49:57.000,277,11096687,125245,0,1759596596,13789.314424959994,3.0331697700021323,53081.83316448 2025-10-04,16:49:58.000,277,11096704,125325,0,1759596597,13788.943927909997,2.9838258599993424,53081.805216 2025-10-04,16:49:59.000,277,11096714,125445,0,1759596598,13788.661002889996,2.9838258599993424,53081.74233192001 2025-10-04,16:50:00.000,277,11096735,125605,0,1759596599,13788.36460524999,3.117759330001718,53081.88906144001 2025-10-04,16:50:01.000,277,11096778,125445,0,1759596600,13787.973899269993,3.1389067199997953,53081.749319040006 2025-10-04,16:50:02.000,277,11096765,125325,0,1759596601,13787.616874840001,3.343331490003038,53081.805216 2025-10-04,16:50:03.000,277,11096768,125445,0,1759596602,13787.32721350999,3.3010367099996074,53081.896048560004 2025-10-04,16:50:04.000,277,11096724,125325,0,1759596603,13787.00387062999,3.4138227900039055,53081.83316448 2025-10-04,16:50:05.000,277,11096730,125525,0,1759596604,13786.801781329988,3.4138227900039055,53081.92399704 2025-10-04,16:50:06.000,277,11096830,125445,0,1759596605,13786.458229520002,3.5548053899983643,53081.805216 2025-10-04,16:50:07.000,277,11096836,125205,0,1759596606,13786.27634915,3.7310336400041706,53081.88207432 2025-10-04,16:50:08.000,277,11096799,125485,0,1759596607,13786.222458669996,3.695787990000099,53081.85412584 2025-10-04,16:50:09.000,277,11096750,125245,0,1759596608,13785.96647888999,3.808574070004397,53081.75630616 2025-10-04,16:50:10.000,277,11096924,125245,0,1759596609,13785.82501637999,3.9284092800007784,53081.86111296001 2025-10-04,16:50:11.000,277,11096769,125805,0,1759596610,13785.730708039999,3.9354584100001375,53081.805216 2025-10-04,16:50:12.000,277,11096737,125245,0,1759596611,13785.616190769993,4.0411953599978006,53081.917009920006 2025-10-04,16:50:13.000,277,11096661,125285,0,1759596612,13785.494937189993,4.203325350004889,53081.74233192001 2025-10-04,16:50:14.000,277,11096659,125765,0,1759596613,13785.265902649997,4.231521870002325,53081.69342208001 2025-10-04,16:50:15.000,277,11096621,125565,0,1759596614,13785.131176449991,4.393651860002137,53081.77726752 2025-10-04,16:50:16.000,277,11096893,125365,0,1759596615,13784.821306189995,4.478241420001723,53081.679447840004 2025-10-04,16:50:17.000,277,11096604,125565,0,1759596616,13784.54511747999,4.816599660000065,53081.70739632 2025-10-04,16:50:18.000,277,11096792,125565,0,1759596617,13784.215038289993,4.865943570002855,53081.700409200006 2025-10-04,16:50:19.000,277,11096542,125685,0,1759596618,13783.898431720001,5.18315442000312,53081.58861528 2025-10-04,16:50:20.000,277,11096531,125405,0,1759596619,13783.642451939995,5.345284410002932,53081.532718320006 2025-10-04,16:50:21.000,277,11096753,125245,0,1759596620,13783.43362633,5.500365270003385,53081.56765392 2025-10-04,16:50:22.000,277,11096783,125525,0,1759596621,13783.123756069988,5.655446130003838,53081.46983424 2025-10-04,16:50:23.000,277,11096683,125325,0,1759596622,13783.164173929988,5.77528134000022,53081.30913048 2025-10-04,16:50:24.000,277,11096650,125365,0,1759596623,13783.036184039993,5.958558719998109,53081.281182 2025-10-04,16:50:25.000,277,11096755,125605,0,1759596624,13783.096810829993,6.064295670003048,53081.15541384 2025-10-04,16:50:26.000,277,11096815,125925,0,1759596625,13782.955348319992,6.233474790002219,53081.21829792001 2025-10-04,16:50:27.000,277,11096807,125405,0,1759596626,13783.076601899993,6.487243470000976,53081.16938808001 2025-10-04,16:50:28.000,277,11096804,125285,0,1759596627,13783.056392969993,6.614127810003993,53081.1414396 2025-10-04,16:50:29.000,277,11096797,125325,0,1759596628,13783.238273339994,6.741012149999733,53080.90387752001 2025-10-04,16:50:30.000,277,11096572,125285,0,1759596629,13783.4134174,7.037075610001921,53080.95278736001 2025-10-04,16:50:31.000,277,11096696,125605,0,1759596630,13783.52793466999,7.248549510004523,53080.98772296 2025-10-04,16:50:32.000,277,11096555,125325,0,1759596631,13783.6155067,7.417728630003694,53080.88291616001 2025-10-04,16:50:33.000,277,11096569,125405,0,1759596632,13783.69634242,7.636251659998379,53080.959774480005 2025-10-04,16:50:34.000,277,11096736,125485,0,1759596633,13783.70981503999,7.7560868700020364,53080.94580024 2025-10-04,16:50:35.000,277,11096746,125245,0,1759596634,13783.804123379996,8.157887280001887,53080.85496768001 2025-10-04,16:50:36.000,277,11096793,125205,0,1759596635,13783.979267440001,8.348213789999136,53080.88291616001 2025-10-04,16:50:37.000,277,11096774,125525,0,1759596636,13784.053366849992,8.48919639000087,53080.97374872 2025-10-04,16:50:38.000,277,11096836,125445,0,1759596637,13784.120729950002,8.792308980002417,53080.910864640005 2025-10-04,16:50:39.000,277,11096793,125365,0,1759596638,13784.161147810002,8.919193319998158,53080.81304496001 2025-10-04,16:50:40.000,277,11096702,125365,0,1759596639,13784.241983530002,9.116568960002041,53080.84798056 2025-10-04,16:50:41.000,277,11096730,125245,0,1759596640,13784.302610319988,9.250502430004417,53080.861954800006 2025-10-04,16:50:42.000,277,11096664,125245,0,1759596641,13784.450809139998,9.377386770000157,53080.88291616001 2025-10-04,16:50:43.000,277,11096773,125205,0,1759596642,13784.484490689989,9.48312371999782,53080.8270192 2025-10-04,16:50:44.000,277,11096658,125205,0,1759596643,13784.54511747999,9.53951675999997,53080.959774480005 2025-10-04,16:50:45.000,277,11096766,125285,0,1759596644,13784.6933163,9.687548490001063,53080.910864640005 2025-10-04,16:50:46.000,277,11096750,124965,0,1759596645,13784.72699784999,9.80738370000472,53080.910864640005 2025-10-04,16:50:47.000,277,11096812,125245,0,1759596646,13784.760679399995,9.884924129997671,53080.97374872 2025-10-04,16:50:48.000,277,11096693,125365,0,1759596647,13784.861724049995,10.040004989998124,53081.01567144 2025-10-04,16:50:49.000,277,11096818,125445,0,1759596648,13784.86846035999,10.251478890000726,53080.9667616 2025-10-04,16:50:50.000,277,11096708,125285,0,1759596649,13784.821306189995,10.427707139999256,53081.008684320004 2025-10-04,16:50:51.000,277,11096788,125445,0,1759596650,13784.8954056,10.667377559999295,53081.04361992 2025-10-04,16:50:52.000,277,11096635,125085,0,1759596651,13784.84825142999,10.928195370004687,53081.05060704001 2025-10-04,16:50:53.000,277,11096727,125325,0,1759596652,13784.881932979995,11.146718399999372,53081.09252976 2025-10-04,16:50:54.000,277,11096745,125125,0,1759596653,13784.84825142999,11.421634470003482,53081.16938808001 2025-10-04,16:50:55.000,277,11096760,125525,0,1759596654,13784.85498774,11.717697929998394,53081.16240096 2025-10-04,16:50:56.000,277,11096727,125605,0,1759596655,13784.80783356999,11.809336620004615,53081.06458128 2025-10-04,16:50:57.000,277,11096726,125365,0,1759596656,13784.79436095,12.147694860002957,53081.176375200004 2025-10-04,16:50:58.000,277,11096597,125125,0,1759596657,13784.801097259995,12.415561800000432,53081.176375200004 2025-10-04,16:50:59.000,277,11096795,125565,0,1759596658,13784.821306189995,12.655232220000471,53081.26720776001 2025-10-04,16:51:00.000,277,11096800,125245,0,1759596659,13784.77415202,12.916050029998587,53081.176375200004 2025-10-04,16:51:01.000,277,11096572,125205,0,1759596660,13784.760679399995,13.247359140004846,53081.26022064 2025-10-04,16:51:02.000,277,11096653,125245,0,1759596661,13784.84825142999,13.508176950002962,53081.37201456 2025-10-04,16:51:03.000,277,11096593,125325,0,1759596662,13784.801097259995,13.797191279998515,53081.44188576 2025-10-04,16:51:04.000,277,11096854,125365,0,1759596663,13784.70678891999,14.10735299999942,53081.344066080004 2025-10-04,16:51:05.000,277,11096688,125205,0,1759596664,13784.700052609995,14.431612979999045,53081.47682136 2025-10-04,16:51:06.000,277,11096723,125445,0,1759596665,13784.6933163,14.657185140000365,53081.48380848001 2025-10-04,16:51:07.000,277,11096606,125525,0,1759596666,13784.679843679995,14.946199470003194,53081.57464104001 2025-10-04,16:51:08.000,277,11096646,125245,0,1759596667,13784.639425819994,15.136525980000442,53081.57464104001 2025-10-04,16:51:09.000,277,11096819,125405,0,1759596668,13784.578799029994,15.291606840000895,53081.62355088001 2025-10-04,16:51:10.000,277,11096677,125405,0,1759596669,13784.504699619989,15.531277260000934,53081.63752512 2025-10-04,16:51:11.000,277,11096777,125125,0,1759596670,13784.423863899989,15.700456380000105,53081.728357680004 2025-10-04,16:51:12.000,277,11096665,125765,0,1759596671,13784.262192460003,15.876684629998636,53081.7353448 2025-10-04,16:51:13.000,277,11096693,125365,0,1759596672,13784.188093049997,16.102256789999956,53081.86111296001 2025-10-04,16:51:14.000,277,11096634,125405,0,1759596673,13784.012948989992,16.1938954799989,53081.79124176001 2025-10-04,16:51:15.000,277,11096859,125725,0,1759596674,13783.932113269992,16.377172860004066,53081.95194552 2025-10-04,16:51:16.000,277,11096685,125685,0,1759596675,13783.783914449996,16.504057199999806,53081.965919760005 2025-10-04,16:51:17.000,277,11096680,125405,0,1759596676,13783.622243009995,16.680285449998337,53082.04277808 2025-10-04,16:51:18.000,277,11096576,125325,0,1759596677,13783.480780499995,16.800120660001994,53082.02181672 2025-10-04,16:51:19.000,277,11096687,125565,0,1759596678,13783.38647215999,17.011594560004596,53082.07771368001 2025-10-04,16:51:20.000,277,11096662,125645,0,1759596679,13783.352790609999,17.251264980004635,53082.00085536 2025-10-04,16:51:21.000,277,11096558,125405,0,1759596680,13783.271954889999,17.34995280000294,53082.09867504 2025-10-04,16:51:22.000,277,11096642,125445,0,1759596681,13783.238273339994,17.631917999999132,53082.09168792 2025-10-04,16:51:23.000,277,11096837,125485,0,1759596682,13783.265218579989,17.779949730000226,53082.231430320004 2025-10-04,16:51:24.000,277,11096797,125405,0,1759596683,13783.305636439989,17.93503059000068,53082.21745608 2025-10-04,16:51:25.000,277,11096728,125765,0,1759596684,13783.34605429999,18.005521890001546,53082.203481840006 2025-10-04,16:51:26.000,277,11096526,125565,0,1759596685,13783.440362639994,18.132406230004563,53082.371172720006 2025-10-04,16:51:27.000,277,11096783,125565,0,1759596686,13783.58856145999,18.28748708999774,53082.33623712 2025-10-04,16:51:28.000,277,11096720,125525,0,1759596687,13783.864750169996,18.583550549999927,53082.33623712 2025-10-04,16:51:29.000,277,11096638,125485,0,1759596688,13784.012948989992,18.449617080004828,53082.44803104 2025-10-04,16:51:30.000,277,11096870,125645,0,1759596689,13784.262192460003,18.52010837999842,53082.39213408001 2025-10-04,16:51:31.000,277,11096897,125765,0,1759596690,13784.477754379994,18.646992720001435,53082.35719848 2025-10-04,16:51:32.000,277,11096713,125725,0,1759596691,13784.63268951,18.632894460002717,53082.47597952 2025-10-04,16:51:33.000,277,11096593,125765,0,1759596692,13784.861724049995,18.541255770003772,53082.60174768 2025-10-04,16:51:34.000,277,11096762,125765,0,1759596693,13785.090758589991,18.54830490000313,53082.74149008 2025-10-04,16:51:35.000,277,11096617,125565,0,1759596694,13785.286111579997,18.49896099000034,53082.62969616001 2025-10-04,16:51:36.000,277,11096906,125565,0,1759596695,13785.407365159997,18.541255770003772,53082.79738704001 2025-10-04,16:51:37.000,277,11096743,125725,0,1759596696,13785.676817559994,18.576501420000568,53082.77642568001 2025-10-04,16:51:38.000,277,11096733,125925,0,1759596697,13785.811543759999,18.484862730001623,53082.923155200006 2025-10-04,16:51:39.000,277,11096655,125805,0,1759596698,13785.858697929994,18.442567949998192,53082.8183484 2025-10-04,16:51:40.000,277,11096673,125885,0,1759596699,13786.101205089995,18.477813600002264,53083.10482032 2025-10-04,16:51:41.000,277,11096987,125725,0,1759596700,13786.020369369995,18.421420560000115,53083.01398776001 2025-10-04,16:51:42.000,277,11096786,125925,0,1759596701,13786.289821769991,18.491911860000982,53083.139755920005 2025-10-04,16:51:43.000,277,11096681,125605,0,1759596702,13786.1753045,18.470764470002905,53083.12578168 2025-10-04,16:51:44.000,277,11096745,125605,0,1759596703,13786.27634915,18.33683100000053,53083.22360136 2025-10-04,16:51:45.000,277,11096552,125725,0,1759596704,13786.343712249996,18.32978187000117,53083.237575600004 2025-10-04,16:51:46.000,277,11096623,125965,0,1759596705,13786.471702139992,18.470764470002905,53083.24456272 2025-10-04,16:51:47.000,277,11096741,125525,0,1759596706,13786.586219409997,18.27338882999902,53083.22360136 2025-10-04,16:51:48.000,277,11096655,125765,0,1759596707,13786.673791439993,18.188799269999436,53083.2725112 2025-10-04,16:51:49.000,277,11096866,125805,0,1759596708,13786.720945609988,18.040767539998342,53083.37033088001 2025-10-04,16:51:50.000,277,11096839,125925,0,1759596709,13786.869144429998,18.0478166699977,53083.33539528 2025-10-04,16:51:51.000,277,11096907,125805,0,1759596710,13786.949980149999,17.963227109998115,53083.3423824 2025-10-04,16:51:52.000,277,11096700,125485,0,1759596711,13786.990398009999,17.9138832000026,53083.32142104 2025-10-04,16:51:53.000,277,11096676,125805,0,1759596712,13787.179014689995,17.88568667999789,53083.31443392 2025-10-04,16:51:54.000,277,11096852,125885,0,1759596713,13787.17227838,17.786998859999585,53083.38430512 2025-10-04,16:51:55.000,277,11096675,125885,0,1759596714,13787.280059339995,17.730605820004712,53083.27949832001 2025-10-04,16:51:56.000,277,11096758,125605,0,1759596715,13787.27332303,17.57552496000426,53083.45417632 2025-10-04,16:51:57.000,277,11096774,125645,0,1759596716,13787.38784029999,17.596672350002336,53083.258536960006 2025-10-04,16:51:58.000,277,11096644,126085,0,1759596717,13787.495621260001,17.631917999999132,53083.33539528 2025-10-04,16:51:59.000,277,11096680,125405,0,1759596718,13787.529302809991,17.624868869999773,53083.39827936001 2025-10-04,16:52:00.000,277,11096710,125525,0,1759596719,13787.589929599992,17.772900600000867,53083.51007328 2025-10-04,16:52:01.000,277,11096984,125325,0,1759596720,13787.677501630002,17.730605820004712,53083.32142104 2025-10-04,16:52:02.000,277,11096698,125565,0,1759596721,13787.798755210002,17.772900600000867,53083.44718920001 2025-10-04,16:52:03.000,277,11096630,125445,0,1759596722,13787.812227829992,17.7024093,53083.377318000006 2025-10-04,16:52:04.000,277,11096790,125485,0,1759596723,13787.967162959998,17.716507559998718,53083.39827936001 2025-10-04,16:52:05.000,277,11096690,125645,0,1759596724,13788.054734989993,17.681261910001922,53083.34936952001 2025-10-04,16:52:06.000,277,11096787,125685,0,1759596725,13788.095152849994,17.779949730000226,53083.4122536 2025-10-04,16:52:07.000,277,11096923,125605,0,1759596726,13788.29050584,17.73765495000407,53083.43321496 2025-10-04,16:52:08.000,277,11096843,125605,0,1759596727,13788.26356059999,17.68831104000128,53083.49609904001 2025-10-04,16:52:09.000,277,11096659,125685,0,1759596728,13788.38481417999,17.51913192000211,53083.475137680005 2025-10-04,16:52:10.000,277,11096638,125565,0,1759596729,13788.39155049,17.46273887999996,53083.426227840006 2025-10-04,16:52:11.000,277,11096617,125445,0,1759596730,13788.458913589995,17.32880541000486,53083.524047520004 2025-10-04,16:52:12.000,277,11096680,125925,0,1759596731,13788.45217728,17.194871940002486,53083.6218672 2025-10-04,16:52:13.000,277,11096600,125445,0,1759596732,13788.44544096999,16.919955869998375,53083.593918720006 2025-10-04,16:52:14.000,277,11096620,125605,0,1759596733,13788.46564989999,16.71553110000241,53083.58693160001 2025-10-04,16:52:15.000,277,11096663,125725,0,1759596734,13788.38481417999,16.46881155000301,53083.68475128001 2025-10-04,16:52:16.000,277,11096751,125605,0,1759596735,13788.256824289994,16.356025469998713,53083.58693160001 2025-10-04,16:52:17.000,277,11096763,125765,0,1759596736,13788.256824289994,16.229141130002972,53083.691738400004 2025-10-04,16:52:18.000,277,11096689,125645,0,1759596737,13788.054734989993,15.989470710002934,53083.73366112001 2025-10-04,16:52:19.000,277,11096703,125765,0,1759596738,13787.967162959998,15.735702030004177,53083.67776416 2025-10-04,16:52:20.000,277,11096735,125925,0,1759596739,13787.818964140002,15.644063339997956,53083.66378992001 2025-10-04,16:52:21.000,277,11096721,125805,0,1759596740,13787.576456980001,15.531277260000934,53083.66378992001 2025-10-04,16:52:22.000,277,11096684,126165,0,1759596741,13787.522566499996,15.291606840000895,53083.71968688 2025-10-04,16:52:23.000,277,11096820,125565,0,1759596742,13787.280059339995,15.235213799998746,53083.691738400004 2025-10-04,16:52:24.000,277,11096761,125805,0,1759596743,13787.16554206999,15.044887290001498,53083.66378992001 2025-10-04,16:52:25.000,277,11096784,125805,0,1759596744,13787.010606939999,15.108329460003006,53083.761609600006 2025-10-04,16:52:26.000,277,11096818,125765,0,1759596745,13786.747890849998,14.98144511999999,53083.691738400004 2025-10-04,16:52:27.000,277,11096640,125925,0,1759596746,13786.586219409997,14.805216870001459,53083.60789296 2025-10-04,16:52:28.000,277,11096663,125605,0,1759596747,13786.377393800001,14.678332529998443,53083.60090584 2025-10-04,16:52:29.000,277,11096690,126125,0,1759596748,13786.249403909991,14.636037750002288,53083.53802176001 2025-10-04,16:52:30.000,277,11096910,125805,0,1759596749,13785.979951509995,14.558497320002061,53083.51706040001 2025-10-04,16:52:31.000,277,11096648,125765,0,1759596750,13785.683553869989,14.438662109998404,53083.572957360004 2025-10-04,16:52:32.000,277,11096804,126325,0,1759596751,13785.434310399993,14.417514720000327,53083.50308616 2025-10-04,16:52:33.000,277,11096726,125565,0,1759596752,13785.212012169992,14.304728640003304,53083.53802176001 2025-10-04,16:52:34.000,277,11096609,125885,0,1759596753,13784.98971393999,14.325876030001382,53083.48911192 2025-10-04,16:52:35.000,277,11096716,125925,0,1759596754,13784.6933163,14.241286470001796,53083.37033088001 2025-10-04,16:52:36.000,277,11096761,126005,0,1759596755,13784.430600209998,14.3399742900001,53083.29347256 2025-10-04,16:52:37.000,277,11096810,125565,0,1759596756,13784.215038289993,14.283581249997951,53083.258536960006 2025-10-04,16:52:38.000,277,11096891,125965,0,1759596757,13783.884959099996,14.11440212999878,53083.20264000001 2025-10-04,16:52:39.000,277,11096570,125965,0,1759596758,13783.581825149995,14.043910829997913,53083.139755920005 2025-10-04,16:52:40.000,277,11096803,125925,0,1759596759,13783.170910239998,14.036861699998553,53083.0978332 2025-10-04,16:52:41.000,277,11096930,125965,0,1759596760,13782.941875700002,14.058009090003907,53083.12578168 2025-10-04,16:52:42.000,277,11096953,125965,0,1759596761,13782.632005439991,14.079156480001984,53082.972065040005 2025-10-04,16:52:43.000,277,11096677,125725,0,1759596762,13782.30866255999,13.917026490002172,53082.95110368 2025-10-04,16:52:44.000,277,11096780,125925,0,1759596763,13782.099836949994,13.740798240003642,53082.91616808001 2025-10-04,16:52:45.000,277,11096822,126085,0,1759596764,13781.628295249997,13.726699979997647,53082.65065752 2025-10-04,16:52:46.000,277,11096620,125885,0,1759596765,13781.466623809996,13.585717380003189,53082.76245144 2025-10-04,16:52:47.000,277,11096697,125925,0,1759596766,13781.29821606,13.388341739999305,53082.69258024 2025-10-04,16:52:48.000,277,11096738,125925,0,1759596767,13781.06918151999,13.423587390003377,53082.45501816 2025-10-04,16:52:49.000,277,11096785,125925,0,1759596768,13780.792992809998,13.127523930001189,53082.517902240004 2025-10-04,16:52:50.000,277,11096712,125845,0,1759596769,13780.651530299998,13.049983500000963,53082.33623712 2025-10-04,16:52:51.000,277,11096734,126165,0,1759596770,13780.469649929997,12.84555872999772,53082.29431440001 2025-10-04,16:52:52.000,277,11096632,125645,0,1759596771,13780.274296939991,12.71162526000262,53082.28034016 2025-10-04,16:52:53.000,277,11096717,126245,0,1759596772,13779.85664572,12.598839179998322,53082.21745608 2025-10-04,16:52:54.000,277,11096523,125925,0,1759596773,13779.499621289993,12.457856580003863,53082.16155912 2025-10-04,16:52:55.000,277,11096590,125885,0,1759596774,13779.236905199992,12.295726590004051,53081.9449584 2025-10-04,16:52:56.000,277,11096651,125925,0,1759596775,13778.87988077,12.056056170004013,53081.91002280001 2025-10-04,16:52:57.000,277,11096776,125885,0,1759596776,13778.67105515999,11.774090970000543,53081.85412584 2025-10-04,16:52:58.000,277,11096678,126005,0,1759596777,13778.367921209989,11.49212577000435,53081.79124176001 2025-10-04,16:52:59.000,277,11096628,126325,0,1759596778,13778.145622980002,11.337044910003897,53081.71438344 2025-10-04,16:53:00.000,277,11096565,126205,0,1759596779,13777.950269989997,11.196062310002162,53081.52573120001 2025-10-04,16:53:01.000,277,11096618,126125,0,1759596780,13777.63366341999,11.146718399999372,53081.46983424 2025-10-04,16:53:02.000,277,11096588,125885,0,1759596781,13777.49220090999,10.85065494000446,53081.43489864001 2025-10-04,16:53:03.000,277,11096647,126205,0,1759596782,13777.31032053999,10.723770600001444,53081.27419488 2025-10-04,16:53:04.000,277,11096619,125925,0,1759596783,13777.162121719994,10.58278799999971,53081.16938808001 2025-10-04,16:53:05.000,277,11096692,126245,0,1759596784,13777.000450279993,10.512296699998842,53081.106504 2025-10-04,16:53:06.000,277,11096834,126085,0,1759596785,13777.000450279993,10.209184110004571,53080.910864640005 2025-10-04,16:53:07.000,277,11096776,125965,0,1759596786,13776.919614559993,10.159840200001781,53080.88990328 2025-10-04,16:53:08.000,277,11096782,126085,0,1759596787,13776.926350870002,10.004759340001328,53080.806057839996 2025-10-04,16:53:09.000,277,11096832,126165,0,1759596788,13776.912878249997,9.906071520003024,53080.757148 2025-10-04,16:53:10.000,277,11096751,126085,0,1759596789,13776.912878249997,9.631155449998914,53080.70125104 2025-10-04,16:53:11.000,277,11096585,126085,0,1759596790,13776.912878249997,9.53951675999997,53080.505611680004 2025-10-04,16:53:12.000,277,11096900,125925,0,1759596791,13776.980241349993,9.454927200000384,53080.54054728 2025-10-04,16:53:13.000,277,11096744,125605,0,1759596792,13777.081285999993,9.377386770000157,53080.48465032 2025-10-04,16:53:14.000,277,11096764,125925,0,1759596793,13777.000450279993,9.35623938000208,53080.470676079996 2025-10-04,16:53:15.000,277,11096649,125645,0,1759596794,13777.040868139993,9.320993729998008,53080.337920800004 2025-10-04,16:53:16.000,277,11096849,125605,0,1759596795,13777.054340759998,9.13066722000076,53080.358882160006 2025-10-04,16:53:17.000,277,11096669,125965,0,1759596796,13776.953296109998,9.165912870004831,53080.23311400001 2025-10-04,16:53:18.000,277,11096607,125685,0,1759596797,13776.906141940002,9.222305909999704,53080.17721704 2025-10-04,16:53:19.000,277,11096883,125845,0,1759596798,13776.980241349993,9.010832010004378,53080.1283072 2025-10-04,16:53:20.000,277,11096892,125925,0,1759596799,13776.966768730003,9.137716350000119,53080.15625568 2025-10-04,16:53:21.000,277,11096651,125845,0,1759596800,13776.993713969998,9.07427417999861,53079.98157768 2025-10-04,16:53:22.000,277,11096686,125925,0,1759596801,13777.027395519988,8.883947670001362,53080.01651328001 2025-10-04,16:53:23.000,277,11096667,125885,0,1759596802,13777.101494929993,8.792308980002417,53080.03747464 2025-10-04,16:53:24.000,277,11096714,125845,0,1759596803,13777.202539579994,8.89804593000008,53080.00952616 2025-10-04,16:53:25.000,277,11096832,125645,0,1759596804,13777.242957439994,8.792308980002417,53080.002539040004 2025-10-04,16:53:26.000,277,11096666,125405,0,1759596805,13777.256430059999,8.799358110001776,53080.135294319996 2025-10-04,16:53:27.000,277,11096770,125725,0,1759596806,13777.37094732999,8.707719420002832,53079.91170648 2025-10-04,16:53:28.000,277,11096692,125565,0,1759596807,13777.49220090999,8.616080730003887,53079.883758 2025-10-04,16:53:29.000,277,11096824,125645,0,1759596808,13777.566300319995,8.594933339998533,53080.03747464 2025-10-04,16:53:30.000,277,11096708,125885,0,1759596809,13777.70102652,8.616080730003887,53079.883758 2025-10-04,16:53:31.000,277,11096691,125605,0,1759596810,13777.667344969996,8.609031600004528,53079.953629200005 2025-10-04,16:53:32.000,277,11096592,125565,0,1759596811,13777.775125929991,8.468049000002793,53079.86279664 2025-10-04,16:53:33.000,277,11096700,125845,0,1759596812,13777.849225339996,8.453950740004075,53080.002539040004 2025-10-04,16:53:34.000,277,11096786,125845,0,1759596813,13777.808807479996,8.432803349998721,53079.84882240001 2025-10-04,16:53:35.000,277,11096829,125645,0,1759596814,13777.849225339996,8.446901610004716,53079.93266784 2025-10-04,16:53:36.000,277,11096905,125765,0,1759596815,13777.916588439992,8.482147260001511,53079.91170648 2025-10-04,16:53:37.000,277,11096854,125765,0,1759596816,13778.017633089992,8.49624552000023,53079.93266784 2025-10-04,16:53:38.000,277,11096761,126085,0,1759596817,13777.997424159992,8.453950740004075,53080.09337160001 2025-10-04,16:53:39.000,277,11096664,125805,0,1759596818,13777.970478919997,8.453950740004075,53079.97459056001 2025-10-04,16:53:40.000,277,11096617,125965,0,1759596819,13777.896379509992,8.53854030000366,53080.03048752 2025-10-04,16:53:41.000,277,11096641,126085,0,1759596820,13777.977215229992,8.383459440003207,53080.10734584 2025-10-04,16:53:42.000,277,11096737,125965,0,1759596821,13777.950269989997,8.411655960000644,53080.14228144001 2025-10-04,16:53:43.000,277,11096747,126045,0,1759596822,13777.963742610002,8.404606830001285,53079.98157768 2025-10-04,16:53:44.000,277,11096816,125805,0,1759596823,13777.943533680002,8.298869880003622,53080.15625568 2025-10-04,16:53:45.000,277,11096740,126125,0,1759596824,13778.031105709997,8.249525970000832,53080.26106248001 2025-10-04,16:53:46.000,277,11096775,126245,0,1759596825,13778.051314639997,8.355262919998495,53080.27503672 2025-10-04,16:53:47.000,277,11096510,126125,0,1759596826,13778.037842019992,8.157887280001887,53080.18420416001 2025-10-04,16:53:48.000,277,11096649,126285,0,1759596827,13778.159095599993,8.242476840001473,53080.289010960005 2025-10-04,16:53:49.000,277,11096645,126165,0,1759596828,13778.233195009998,8.150838150002528,53080.25407536 2025-10-04,16:53:50.000,277,11096761,126245,0,1759596829,13778.320767039993,8.13673989000381,53080.337920800004 2025-10-04,16:53:51.000,277,11096632,126405,0,1759596830,13778.287085489988,8.221329450003395,53080.30997232001 2025-10-04,16:53:52.000,277,11096565,126165,0,1759596831,13778.361184899994,8.143789020003169,53080.37984352001 2025-10-04,16:53:53.000,277,11096789,126325,0,1759596832,13778.340975969993,8.157887280001887,53080.4427276 2025-10-04,16:53:54.000,277,11096715,126205,0,1759596833,13778.374657519998,8.150838150002528,53080.46368896 2025-10-04,16:53:55.000,277,11096684,126325,0,1759596834,13778.388130139989,8.207231190004677,53080.38683064 2025-10-04,16:53:56.000,277,11096769,126725,0,1759596835,13778.374657519998,8.164936410001246,53080.505611680004 2025-10-04,16:53:57.000,277,11096786,126405,0,1759596836,13778.442020619994,8.235427710002114,53080.58945712 2025-10-04,16:53:58.000,277,11096709,126525,0,1759596837,13778.455493239999,8.334115530000417,53080.575482880005 2025-10-04,16:53:59.000,277,11096745,126685,0,1759596838,13778.48917478999,8.446901610004716,53080.61740560001 2025-10-04,16:54:00.000,277,11096739,126845,0,1759596839,13778.583483129994,8.552638560002379,53080.638366959996 2025-10-04,16:54:01.000,277,11096722,126645,0,1759596840,13778.63737361,8.623129860003246,53080.75016088 2025-10-04,16:54:02.000,277,11096718,126845,0,1759596841,13778.6980004,8.735915940000268,53080.757148 2025-10-04,16:54:03.000,277,11096755,126885,0,1759596842,13778.71820933,8.742965069999627,53080.792083600005 2025-10-04,16:54:04.000,277,11096685,126725,0,1759596843,13778.71147301999,8.757063329998346,53080.8968904 2025-10-04,16:54:05.000,277,11096657,126805,0,1759596844,13778.724945639995,8.827554629999213,53080.87592904 2025-10-04,16:54:06.000,277,11096754,127005,0,1759596845,13778.77209980999,8.890996800000721,53080.94580024 2025-10-04,16:54:07.000,277,11096679,127205,0,1759596846,13778.724945639995,8.975586360000307,53080.94580024 2025-10-04,16:54:08.000,277,11096663,127125,0,1759596847,13778.71147301999,9.07427417999861,53081.02265856001 2025-10-04,16:54:09.000,277,11096773,127085,0,1759596848,13778.65084622999,9.194109390002268,53081.057594160004 2025-10-04,16:54:10.000,277,11096769,127005,0,1759596849,13778.516120029999,9.320993729998008,53081.02265856001 2025-10-04,16:54:11.000,277,11096687,127125,0,1759596850,13778.48917478999,9.440828940001666,53081.127465360005 2025-10-04,16:54:12.000,277,11096769,127365,0,1759596851,13778.495911099999,9.497221980003815,53081.12047824001 2025-10-04,16:54:13.000,277,11096666,127445,0,1759596852,13778.495911099999,9.595909800002119,53081.19034944001 2025-10-04,16:54:14.000,277,11096746,127205,0,1759596853,13778.55653789,9.687548490001063,53081.176375200004 2025-10-04,16:54:15.000,277,11096686,127485,0,1759596854,13778.67105515999,9.786236309999367,53081.19034944001 2025-10-04,16:54:16.000,277,11096739,127565,0,1759596855,13778.79230873999,9.913120650002384,53081.23227216 2025-10-04,16:54:17.000,277,11096705,127565,0,1759596856,13778.9000897,10.032955859998765,53081.21829792001 2025-10-04,16:54:18.000,277,11096723,126925,0,1759596857,13779.055024829991,10.21623324000393,53081.31611760001 2025-10-04,16:54:19.000,277,11096674,127525,0,1759596858,13779.223432580002,10.314921060002234,53081.35804032001 2025-10-04,16:54:20.000,277,11096701,127445,0,1759596859,13779.284059370002,10.455903660003969,53081.37201456 2025-10-04,16:54:21.000,277,11096657,127085,0,1759596860,13779.398576639993,10.568689740000991,53081.43489864001 2025-10-04,16:54:22.000,277,11096805,127245,0,1759596861,13779.445730809988,10.780163640003593,53081.51874408 2025-10-04,16:54:23.000,277,11096712,127365,0,1759596862,13779.438994499993,10.928195370004687,53081.51874408 2025-10-04,16:54:24.000,277,11096675,127365,0,1759596863,13779.452467119998,11.019834060003632,53081.560666800004 2025-10-04,16:54:25.000,277,11096705,127245,0,1759596864,13779.465939739988,11.090325360004499,53081.56765392 2025-10-04,16:54:26.000,277,11096674,127005,0,1759596865,13779.560248079993,11.04098145000171,53081.60258952001 2025-10-04,16:54:27.000,277,11096759,127445,0,1759596866,13779.668029039989,11.019834060003632,53081.68643496 2025-10-04,16:54:28.000,277,11096728,127325,0,1759596867,13779.843173099995,11.04098145000171,53081.7353448 2025-10-04,16:54:29.000,277,11096711,127445,0,1759596868,13780.01158084999,11.069177969999146,53081.78425464 2025-10-04,16:54:30.000,277,11096648,127285,0,1759596869,13780.186724909996,11.104423620003217,53081.728357680004 2025-10-04,16:54:31.000,277,11096769,127685,0,1759596870,13780.281033250001,11.111472750002577,53081.77726752 2025-10-04,16:54:32.000,277,11096710,127605,0,1759596871,13780.456177309992,11.03393232000235,53081.86111296001 2025-10-04,16:54:33.000,277,11096671,127485,0,1759596872,13780.597639819993,10.970490150000842,53081.896048560004 2025-10-04,16:54:34.000,277,11096691,127565,0,1759596873,13780.698684469993,10.998686669998278,53081.95893264001 2025-10-04,16:54:35.000,277,11096736,127285,0,1759596874,13780.826674359989,11.076227099998505,53081.93098416 2025-10-04,16:54:36.000,277,11096621,127365,0,1759596875,13780.914246389999,11.076227099998505,53082.05675232001 2025-10-04,16:54:37.000,277,11096757,127405,0,1759596876,13780.961400559994,11.090325360004499,53082.04277808 2025-10-04,16:54:38.000,277,11096683,127205,0,1759596877,13781.001818419994,11.16081665999809,53082.035790960006 2025-10-04,16:54:39.000,277,11096786,127725,0,1759596878,13781.10959937999,11.273602740002389,53082.04277808 2025-10-04,16:54:40.000,277,11096729,127325,0,1759596879,13781.21064402999,11.407536210004764,53082.11264928 2025-10-04,16:54:41.000,277,11096734,127165,0,1759596880,13781.25106188999,11.583764460003295,53082.16155912 2025-10-04,16:54:42.000,277,11096674,127365,0,1759596881,13781.325161299996,11.731796190004388,53082.1895076 2025-10-04,16:54:43.000,277,11096801,127325,0,1759596882,13781.29821606,11.858680530000129,53082.19649472001 2025-10-04,16:54:44.000,277,11096650,127325,0,1759596883,13781.244325579995,11.957368349998433,53082.23841744 2025-10-04,16:54:45.000,277,11096721,127445,0,1759596884,13781.23085295999,12.07720356000209,53082.29431440001 2025-10-04,16:54:46.000,277,11096719,127445,0,1759596885,13781.244325579995,12.211137030004465,53082.350211360004 2025-10-04,16:54:47.000,277,11096660,127325,0,1759596886,13781.123071999995,12.316873980002129,53082.39213408001 2025-10-04,16:54:48.000,277,11096682,127525,0,1759596887,13781.10959937999,12.4860531000013,53082.41309544001 2025-10-04,16:54:49.000,277,11096694,127205,0,1759596888,13781.11633569,12.627035700003034,53082.42706968 2025-10-04,16:54:50.000,277,11096741,127445,0,1759596889,13781.08939044999,12.76801830000477,53082.42706968 2025-10-04,16:54:51.000,277,11096768,127165,0,1759596890,13781.07591783,12.831460469999001,53082.48995376001 2025-10-04,16:54:52.000,277,11096643,127245,0,1759596891,13781.042236279995,12.88785351000115,53082.51091512001 2025-10-04,16:54:53.000,277,11096716,127525,0,1759596892,13781.03549997,12.88785351000115,53082.51091512001 2025-10-04,16:54:54.000,277,11096669,127325,0,1759596893,13780.961400559994,12.909000899999228,53082.48296664 2025-10-04,16:54:55.000,277,11096702,127485,0,1759596894,13780.894037459999,12.979492200000095,53082.48995376001 2025-10-04,16:54:56.000,277,11096693,127485,0,1759596895,13780.792992809998,12.986541329999454,53082.55283784 2025-10-04,16:54:57.000,277,11096711,127165,0,1759596896,13780.759311259993,13.028836110002885,53082.58078632001 2025-10-04,16:54:58.000,277,11096677,127205,0,1759596897,13780.685211849988,13.099327410003752,53082.58078632001 2025-10-04,16:54:59.000,277,11096675,127325,0,1759596898,13780.739102329993,13.099327410003752,53082.61572192 2025-10-04,16:55:00.000,277,11096743,127365,0,1759596899,13780.759311259993,13.127523930001189,53082.66463176 2025-10-04,16:55:01.000,277,11096724,127365,0,1759596900,13780.691948159998,13.219162620000134,53082.65764464001 2025-10-04,16:55:02.000,277,11096679,127085,0,1759596901,13780.597639819993,13.34604696000315,53082.69956736001 2025-10-04,16:55:03.000,277,11096732,127525,0,1759596902,13780.469649929997,13.57161912000447,53082.6436704 2025-10-04,16:55:04.000,277,11096788,127325,0,1759596903,13780.314714799992,13.663257810003415,53082.69956736001 2025-10-04,16:55:05.000,277,11096754,127245,0,1759596904,13780.213670149991,13.797191279998515,53082.76245144 2025-10-04,16:55:06.000,277,11096733,127325,0,1759596905,13780.166515979996,13.917026490002172,53082.77642568001 2025-10-04,16:55:07.000,277,11096748,127125,0,1759596906,13780.065471329995,13.952272139998968,53082.734502960004 2025-10-04,16:55:08.000,277,11096707,126925,0,1759596907,13779.984635609995,14.093254740000702,53082.77642568001 2025-10-04,16:55:09.000,277,11096749,126845,0,1759596908,13779.863382029995,14.058009090003907,53082.69258024 2025-10-04,16:55:10.000,277,11096701,126965,0,1759596909,13779.75560107,14.10735299999942,53082.69956736001 2025-10-04,16:55:11.000,277,11096672,127125,0,1759596910,13779.641083799994,14.072107350002625,53082.685593120004 2025-10-04,16:55:12.000,277,11096757,127205,0,1759596911,13779.620874869994,14.11440212999878,53082.734502960004 2025-10-04,16:55:13.000,277,11096711,126885,0,1759596912,13779.540039149993,14.058009090003907,53082.734502960004 2025-10-04,16:55:14.000,277,11096735,127085,0,1759596913,13779.546775459989,14.036861699998553,53082.69258024 2025-10-04,16:55:15.000,277,11096722,126885,0,1759596914,13779.452467119998,14.008665180001117,53082.7135416 2025-10-04,16:55:16.000,277,11096767,127045,0,1759596915,13779.324477230002,13.945223009999609,53082.66463176 2025-10-04,16:55:17.000,277,11096691,127205,0,1759596916,13779.209959959997,13.973419530004321,53082.69258024 2025-10-04,16:55:18.000,277,11096658,127045,0,1759596917,13779.048288519996,13.959321269998327,53082.67860600001 2025-10-04,16:55:19.000,277,11096713,126965,0,1759596918,13778.933771249991,13.924075620001531,53082.636683280005 2025-10-04,16:55:20.000,277,11096710,126965,0,1759596919,13778.77209980999,13.909977360002813,53082.65764464001 2025-10-04,16:55:21.000,277,11096691,126925,0,1759596920,13778.684527779995,13.98046866000368,53082.65065752 2025-10-04,16:55:22.000,277,11096761,126925,0,1759596921,13778.50938371999,13.98046866000368,53082.65065752 2025-10-04,16:55:23.000,277,11096712,126805,0,1759596922,13778.415075379999,13.909977360002813,53082.55283784 2025-10-04,16:55:24.000,277,11096772,126725,0,1759596923,13778.374657519998,13.832436930002586,53082.65065752 2025-10-04,16:55:25.000,277,11096743,126965,0,1759596924,13778.320767039993,13.839486060001946,53082.55283784 2025-10-04,16:55:26.000,277,11096734,126965,0,1759596925,13778.246667629988,13.860633450000023,53082.51091512001 2025-10-04,16:55:27.000,277,11096722,127045,0,1759596926,13778.226458699988,13.902928230003454,53082.53187648001 2025-10-04,16:55:28.000,277,11096797,127205,0,1759596927,13778.165831910002,13.945223009999609,53082.48296664 2025-10-04,16:55:29.000,277,11096668,126765,0,1759596928,13778.118677739993,13.994566920002399,53082.468992400005 2025-10-04,16:55:30.000,277,11096743,126805,0,1759596929,13778.138886669993,14.072107350002625,53082.48296664 2025-10-04,16:55:31.000,277,11096795,127125,0,1759596930,13778.078259879992,14.10735299999942,53082.4340568 2025-10-04,16:55:32.000,277,11096732,126885,0,1759596931,13778.078259879992,14.15669691000221,53082.44104392001 2025-10-04,16:55:33.000,277,11096743,126965,0,1759596932,13778.145622980002,14.21308995000436,53082.40610832 2025-10-04,16:55:34.000,277,11096721,126765,0,1759596933,13778.152359289998,14.184893429999647,53082.40610832 2025-10-04,16:55:35.000,277,11096727,126725,0,1759596934,13778.314030729998,14.262433859999874,53082.41309544001 2025-10-04,16:55:36.000,277,11096679,127125,0,1759596935,13778.354448589998,14.262433859999874,53082.301301520005 2025-10-04,16:55:37.000,277,11096743,126725,0,1759596936,13778.462229549994,14.241286470001796,53082.31527576 2025-10-04,16:55:38.000,277,11096735,126605,0,1759596937,13778.59021943999,14.241286470001796,53082.301301520005 2025-10-04,16:55:39.000,277,11096728,127085,0,1759596938,13778.75862719,14.198991689998365,53082.231430320004 2025-10-04,16:55:40.000,277,11096693,126685,0,1759596939,13778.94050756,14.149647780002852,53082.231430320004 2025-10-04,16:55:41.000,277,11096749,127245,0,1759596940,13779.183014720002,14.029812569999194,53082.252391680006 2025-10-04,16:55:42.000,277,11096729,126765,0,1759596941,13779.472676049998,13.93817388000025,53082.24540456001 2025-10-04,16:55:43.000,277,11096692,127245,0,1759596942,13779.76907368999,13.839486060001946,53082.16854624 2025-10-04,16:55:44.000,277,11096689,127005,0,1759596943,13780.025053469995,13.818338670003868,53082.15457200001 2025-10-04,16:55:45.000,277,11096642,127125,0,1759596944,13780.348396349997,13.768994760001078,53082.133610640005 2025-10-04,16:55:46.000,277,11096720,127325,0,1759596945,13780.604376130002,13.677356070002133,53082.19649472001 2025-10-04,16:55:47.000,277,11096695,127325,0,1759596946,13780.853619599999,13.620963029999984,53082.231430320004 2025-10-04,16:55:48.000,277,11096821,127365,0,1759596947,13781.06918151999,13.536373470000399,53082.21745608 2025-10-04,16:55:49.000,277,11096755,127325,0,1759596948,13781.325161299996,13.423587390003377,53082.252391680006 2025-10-04,16:55:50.000,277,11096682,127125,0,1759596949,13781.554195839992,13.402439999998023,53082.252391680006 2025-10-04,16:55:51.000,277,11096778,127325,0,1759596950,13781.789966689998,13.374243480000587,53082.28732728 2025-10-04,16:55:52.000,277,11096693,127525,0,1759596951,13782.039210159994,13.324899569997797,53082.30828864 2025-10-04,16:55:53.000,277,11096760,127605,0,1759596952,13782.28845362999,13.29670305000036,53082.28732728 2025-10-04,16:55:54.000,277,11096764,127405,0,1759596953,13782.51075185999,13.275555660002283,53082.371172720006 2025-10-04,16:55:55.000,277,11096752,127765,0,1759596954,13782.780204260001,13.247359140004846,53082.468992400005 2025-10-04,16:55:56.000,277,11096720,127085,0,1759596955,13783.002502490002,13.233260879998852,53082.44803104 2025-10-04,16:55:57.000,277,11096648,127365,0,1759596956,13783.271954889999,13.148671319999266,53082.55982496001 2025-10-04,16:55:58.000,277,11096790,127165,0,1759596957,13783.49425312,13.155720449998626,53082.54585072 2025-10-04,16:55:59.000,277,11096711,127525,0,1759596958,13783.703078729995,13.106376540003112,53082.55982496001 2025-10-04,16:56:00.000,277,11096717,127485,0,1759596959,13783.945585889996,13.078180019998399,53082.61572192 2025-10-04,16:56:01.000,277,11096748,127445,0,1759596960,13784.174620429993,13.042934370001603,53082.685593120004 2025-10-04,16:56:02.000,277,11096789,127205,0,1759596961,13784.410391279998,13.021786980003526,53082.7135416 2025-10-04,16:56:03.000,277,11096782,127205,0,1759596962,13784.65289844,12.993590459998813,53082.79738704001 2025-10-04,16:56:04.000,277,11096720,127005,0,1759596963,13784.88866928999,12.951295680002659,53082.81136128 2025-10-04,16:56:05.000,277,11096801,126925,0,1759596964,13785.124440139996,12.958344810002018,53082.88123248 2025-10-04,16:56:06.000,277,11096751,127325,0,1759596965,13785.292847889992,12.930148290004581,53082.98603928 2025-10-04,16:56:07.000,277,11096767,127205,0,1759596966,13785.555563979993,12.84555872999772,53083.041936240006 2025-10-04,16:56:08.000,277,11096753,127445,0,1759596967,13785.78459851999,12.796214820002206,53083.16071728001 2025-10-04,16:56:09.000,277,11096734,127245,0,1759596968,13785.98668781999,12.84555872999772,53083.237575600004 2025-10-04,16:56:10.000,277,11096778,127205,0,1759596969,13786.13488664,12.746870909999416,53083.32142104 2025-10-04,16:56:11.000,277,11096795,127245,0,1759596970,13786.269612839991,12.775067430004128,53083.33539528 2025-10-04,16:56:12.000,277,11096754,127205,0,1759596971,13786.390866419992,12.746870909999416,53083.44718920001 2025-10-04,16:56:13.000,277,11096646,126925,0,1759596972,13786.518856310002,12.739821780000057,53083.56597024001 2025-10-04,16:56:14.000,277,11096786,127285,0,1759596973,13786.566010479997,12.697527000003902,53083.6568028 2025-10-04,16:56:15.000,277,11096749,127245,0,1759596974,13786.660318820002,12.66228134999983,53083.68475128001 2025-10-04,16:56:16.000,277,11096746,127005,0,1759596975,13786.828726569998,12.584740919999604,53083.78257096001 2025-10-04,16:56:17.000,277,11096763,127125,0,1759596976,13786.909562289999,12.52834788000473,53083.89436488 2025-10-04,16:56:18.000,277,11096725,127045,0,1759596977,13786.976925389994,12.380316150003637,53083.91532624 2025-10-04,16:56:19.000,277,11096761,127325,0,1759596978,13787.10491527999,12.359168759998283,53084.027120160004 2025-10-04,16:56:20.000,277,11096716,127085,0,1759596979,13787.19248731,12.316873980002129,53084.12493984 2025-10-04,16:56:21.000,277,11096708,127245,0,1759596980,13787.239641479995,12.239333550001902,53084.22275952 2025-10-04,16:56:22.000,277,11096744,127165,0,1759596981,13787.340686129995,12.189989639999112,53084.34154056 2025-10-04,16:56:23.000,277,11096778,127325,0,1759596982,13787.401312919996,12.098350950000167,53084.37647616001 2025-10-04,16:56:24.000,277,11096735,127165,0,1759596983,13787.41478554,12.03490877999866,53084.44634736 2025-10-04,16:56:25.000,277,11096658,127445,0,1759596984,13787.4552034,11.943270089999714,53084.432373120006 2025-10-04,16:56:26.000,277,11096752,127285,0,1759596985,13787.40804922999,11.79523835999862,53084.57211552001 2025-10-04,16:56:27.000,277,11096711,127325,0,1759596986,13787.37436768,11.66835402000288,53084.57211552001 2025-10-04,16:56:28.000,277,11096740,127365,0,1759596987,13787.41478554,11.485076639997715,53084.67692232 2025-10-04,16:56:29.000,277,11096705,127405,0,1759596988,13787.401312919996,11.329995780004538,53084.69089656001 2025-10-04,16:56:30.000,277,11096705,127165,0,1759596989,13787.401312919996,11.203111440001521,53084.78871624001 2025-10-04,16:56:31.000,277,11096780,127045,0,1759596990,13787.37436768,11.097374490003858,53084.816664720005 2025-10-04,16:56:32.000,277,11096741,127205,0,1759596991,13787.34742243999,10.99163753999892,53084.85858744001 2025-10-04,16:56:33.000,277,11096665,127205,0,1759596992,13787.360895059996,10.99163753999892,53084.92147152 2025-10-04,16:56:34.000,277,11096743,127285,0,1759596993,13787.340686129995,10.914097109998693,53084.95640712001 2025-10-04,16:56:35.000,277,11096710,127405,0,1759596994,13787.26658671999,10.815409290000389,53084.99134272 2025-10-04,16:56:36.000,277,11096710,127525,0,1759596995,13787.21269624,10.646230170001218,53085.06820104 2025-10-04,16:56:37.000,277,11096756,127405,0,1759596996,13787.10491527999,10.57573887000035,53085.054226800006 2025-10-04,16:56:38.000,277,11096747,127405,0,1759596997,13787.04428848999,10.385412360003102,53085.11012376 2025-10-04,16:56:39.000,277,11096755,127285,0,1759596998,13786.943243839989,10.21623324000393,53085.12409800001 2025-10-04,16:56:40.000,277,11096837,127565,0,1759596999,13786.862408119989,10.159840200001781,53085.082175280004 2025-10-04,16:56:41.000,277,11096714,127525,0,1759597000,13786.821990259989,10.04705412000476,53085.06121392 2025-10-04,16:56:42.000,277,11096666,127605,0,1759597001,13786.734418229993,9.934268040000461,53085.02627832001 2025-10-04,16:56:43.000,277,11096606,127525,0,1759597002,13786.640109890002,9.913120650002384,53085.09614952001 2025-10-04,16:56:44.000,277,11096728,127405,0,1759597003,13786.606428339997,9.828531090002798,53085.01230408 2025-10-04,16:56:45.000,277,11096785,127365,0,1759597004,13786.566010479997,9.701646749999782,53085.0891624 2025-10-04,16:56:46.000,277,11096690,127485,0,1759597005,13786.485174759997,9.631155449998914,53085.054226800006 2025-10-04,16:56:47.000,277,11096748,127445,0,1759597006,13786.485174759997,9.567713280004682,53085.06820104 2025-10-04,16:56:48.000,277,11096736,127525,0,1759597007,13786.539065240002,9.461976329999743,53085.04025256 2025-10-04,16:56:49.000,277,11096771,127285,0,1759597008,13786.552537859992,9.377386770000157,53084.984355600005 2025-10-04,16:56:50.000,277,11096693,127405,0,1759597009,13786.579483100002,9.320993729998008,53085.02627832001 2025-10-04,16:56:51.000,277,11096771,127445,0,1759597010,13786.559274170002,9.236404169998423,53084.97736848001 2025-10-04,16:56:52.000,277,11096789,127365,0,1759597011,13786.599692030002,9.250502430004417,53084.90051016 2025-10-04,16:56:53.000,277,11096729,127485,0,1759597012,13786.525592619997,9.201158520001627,53084.914484400004 2025-10-04,16:56:54.000,277,11096713,127445,0,1759597013,13786.606428339997,9.109519830002682,53084.83063896 2025-10-04,16:56:55.000,277,11096667,126925,0,1759597014,13786.626637269997,8.982635489999666,53084.89352304 2025-10-04,16:56:56.000,277,11096813,127365,0,1759597015,13786.653582509993,8.841652889997931,53084.87256168 2025-10-04,16:56:57.000,277,11096737,127325,0,1759597016,13786.646846199998,8.785259850003058,53084.816664720005 2025-10-04,16:56:58.000,277,11096730,126925,0,1759597017,13786.613164649993,8.644277250001323,53084.76076776001 2025-10-04,16:56:59.000,277,11096683,126925,0,1759597018,13786.633373579993,8.594933339998533,53084.697883680004 2025-10-04,16:57:00.000,277,11096746,126885,0,1759597019,13786.734418229993,8.517392909998307,53084.71185792001 2025-10-04,16:57:01.000,277,11096729,126565,0,1759597020,13786.774836089993,8.432803349998721,53084.746793520004 2025-10-04,16:57:02.000,277,11096683,127125,0,1759597021,13786.882617049989,8.298869880003622,53084.6349996 2025-10-04,16:57:03.000,277,11096649,127205,0,1759597022,13786.916298599994,8.221329450003395,53084.648973840005 2025-10-04,16:57:04.000,277,11096681,126845,0,1759597023,13786.990398009999,8.052150330004224,53084.600064000006 2025-10-04,16:57:05.000,277,11096706,126765,0,1759597024,13787.077970039994,7.981659030003357,53084.59307688001 2025-10-04,16:57:06.000,277,11096707,127005,0,1759597025,13787.21269624,7.932315120000567,53084.530192800004 2025-10-04,16:57:07.000,277,11096759,126965,0,1759597026,13787.340686129995,7.847725560000981,53084.53717992 2025-10-04,16:57:08.000,277,11096665,126765,0,1759597027,13787.448467089991,7.840676430001622,53084.54416704001 2025-10-04,16:57:09.000,277,11096727,126685,0,1759597028,13787.556248050001,7.833627300002263,53084.46730872 2025-10-04,16:57:10.000,277,11096765,126525,0,1759597029,13787.650556389992,7.8124799100041855,53084.4952572 2025-10-04,16:57:11.000,277,11096726,126925,0,1759597030,13787.818964140002,7.734939480003959,53084.52320568001 2025-10-04,16:57:12.000,277,11096772,126525,0,1759597031,13787.940217719988,7.685595570001169,53084.53717992 2025-10-04,16:57:13.000,277,11096709,126925,0,1759597032,13788.068207609998,7.6010060100015835,53084.51621856 2025-10-04,16:57:14.000,277,11096672,126645,0,1759597033,13788.175988569994,7.586907750002865,53084.579102640004 2025-10-04,16:57:15.000,277,11096762,126565,0,1759597034,13788.236615359994,7.551662099998794,53084.481282960005 2025-10-04,16:57:16.000,277,11096756,126565,0,1759597035,13788.29050584,7.530514710000716,53084.61403824 2025-10-04,16:57:17.000,277,11096734,126525,0,1759597036,13788.45217728,7.488219930004561,53084.50923144 2025-10-04,16:57:18.000,277,11096801,126525,0,1759597037,13788.58690347999,7.558711229998153,53084.579102640004 2025-10-04,16:57:19.000,277,11096754,126885,0,1759597038,13788.708157059991,7.474121669998567,53084.579102640004 2025-10-04,16:57:20.000,277,11096681,126645,0,1759597039,13788.869828499992,7.460023409999849,53084.67692232 2025-10-04,16:57:21.000,277,11096735,126365,0,1759597040,13788.977609460002,7.382482979999622,53084.64198672001 2025-10-04,16:57:22.000,277,11096728,126525,0,1759597041,13789.078654110002,7.319040809998114,53084.68390944 2025-10-04,16:57:23.000,277,11096716,126685,0,1759597042,13789.119071970003,7.213303860000451,53084.66993520001 2025-10-04,16:57:24.000,277,11096659,126565,0,1759597043,13789.287479719998,7.3401882000034675,53084.767754880006 2025-10-04,16:57:25.000,277,11096606,126005,0,1759597044,13789.334633889994,7.199205600001733,53084.80967760001 2025-10-04,16:57:26.000,277,11096848,126405,0,1759597045,13789.48956902,7.192156470002374,53084.914484400004 2025-10-04,16:57:27.000,277,11096974,125965,0,1759597046,13789.637767839995,7.100517780003429,53084.99832984 2025-10-04,16:57:28.000,277,11096928,126245,0,1759597047,13789.597349979995,7.058222999999998,53084.90051016 2025-10-04,16:57:29.000,277,11096517,126205,0,1759597048,13789.67144939,6.938387790003617,53085.0192912 2025-10-04,16:57:30.000,277,11096692,126005,0,1759597049,13789.839857139996,6.966584310001053,53085.07518816001 2025-10-04,16:57:31.000,277,11096681,126165,0,1759597050,13790.021737509996,6.896093010000186,53085.2289048 2025-10-04,16:57:32.000,277,11096696,126125,0,1759597051,13790.203617879997,6.903142139999545,53085.221917680006 2025-10-04,16:57:33.000,277,11096938,126405,0,1759597052,13790.331607769993,6.889043880000827,53085.200956320004 2025-10-04,16:57:34.000,277,11096456,126205,0,1759597053,13790.425916109998,6.86084736000339,53085.34069872001 2025-10-04,16:57:35.000,277,11096679,125885,0,1759597054,13790.547169689999,6.783306930003164,53085.36166008001 2025-10-04,16:57:36.000,277,11096827,125885,0,1759597055,13790.62126909999,6.741012149999733,53085.487428240005 2025-10-04,16:57:37.000,277,11096883,126245,0,1759597056,13790.695368509994,6.614127810003993,53085.56428656 2025-10-04,16:57:38.000,277,11096773,126125,0,1759597057,13790.816622089995,6.7621595399978105,53085.473454 2025-10-04,16:57:39.000,277,11096791,125885,0,1759597058,13790.958084599995,6.536587380003766,53085.64114488 2025-10-04,16:57:40.000,277,11096544,126125,0,1759597059,13791.059129249996,6.466096080002899,53085.704028960005 2025-10-04,16:57:41.000,277,11096779,125885,0,1759597060,13791.187119139991,6.3956047800020315,53085.73896456 2025-10-04,16:57:42.000,277,11096808,126405,0,1759597061,13791.274691170001,6.303966090003087,53085.76691304001 2025-10-04,16:57:43.000,277,11096802,126085,0,1759597062,13791.449835229992,6.282818699997733,53085.89966832 2025-10-04,16:57:44.000,277,11096737,126045,0,1759597063,13791.645188219998,6.247573050000938,53085.990500880005 2025-10-04,16:57:45.000,277,11096717,125965,0,1759597064,13791.820332279989,6.2405239200015785,53086.09530768 2025-10-04,16:57:46.000,277,11096746,126125,0,1759597065,13791.914640619994,6.113639579998562,53086.09530768 2025-10-04,16:57:47.000,277,11096816,126285,0,1759597066,13792.12346622999,6.148885230002634,53086.26299856 2025-10-04,16:57:48.000,277,11096739,126005,0,1759597067,13792.217774569996,6.007902630000899,53086.28395992 2025-10-04,16:57:49.000,277,11096792,125765,0,1759597068,13792.298610289996,5.930362200000673,53086.36780536001 2025-10-04,16:57:50.000,277,11096753,125885,0,1759597069,13792.365973389991,6.007902630000899,53086.54947048 2025-10-04,16:57:51.000,277,11096608,126205,0,1759597070,13792.446809109992,5.789379599998938,53086.61934168 2025-10-04,16:57:52.000,277,11096700,125965,0,1759597071,13792.473754350001,5.789379599998938,53086.64729016 2025-10-04,16:57:53.000,277,11096597,126085,0,1759597072,13792.621953169997,5.5567583099982585,53086.67523864 2025-10-04,16:57:54.000,277,11096804,125925,0,1759597073,13792.635425790002,5.627249609999126,53086.710174240005 2025-10-04,16:57:55.000,277,11096575,125885,0,1759597074,13792.669107339992,5.528561790000822,53086.780045440006 2025-10-04,16:57:56.000,277,11096647,126085,0,1759597075,13792.776888300003,5.443972230001236,53086.9058136 2025-10-04,16:57:57.000,277,11096859,125925,0,1759597076,13792.952032359994,5.387579189999087,53087.03158176 2025-10-04,16:57:58.000,277,11096758,126285,0,1759597077,13793.032868079994,5.4157757100038,53087.10145296 2025-10-04,16:57:59.000,277,11096770,126245,0,1759597078,13793.16759428,5.359382670001651,53087.20625976001 2025-10-04,16:58:00.000,277,11096697,125965,0,1759597079,13793.28211154999,5.352333540002292,53087.27613096001 2025-10-04,16:58:01.000,277,11096746,125805,0,1759597080,13793.26863893,5.387579189999087,53087.19927264 2025-10-04,16:58:02.000,277,11096706,126325,0,1759597081,13793.295584169995,5.514463530002104,53087.2901052 2025-10-04,16:58:03.000,277,11096595,126125,0,1759597082,13793.47072823,5.59200396000233,53087.32504080001 2025-10-04,16:58:04.000,277,11096712,126165,0,1759597083,13793.591981810001,5.6131513500004075,53087.499718800005 2025-10-04,16:58:05.000,277,11096772,126085,0,1759597084,13793.706499079992,5.59200396000233,53087.52766728 2025-10-04,16:58:06.000,277,11096760,126205,0,1759597085,13793.780598489997,5.655446130003838,53087.68138392 2025-10-04,16:58:07.000,277,11096685,126165,0,1759597086,13793.942269929998,5.725937430004706,53087.70234528 2025-10-04,16:58:08.000,277,11096865,126045,0,1759597087,13794.002896719998,5.7682322100008605,53087.77920360001 2025-10-04,16:58:09.000,277,11096735,126325,0,1759597088,13794.070259819993,5.789379599998938,53087.79317784 2025-10-04,16:58:10.000,277,11096805,126245,0,1759597089,13794.198249709989,5.810526990004291,53087.98183008 2025-10-04,16:58:11.000,277,11096664,126245,0,1759597090,13794.34644853,5.930362200000673,53087.97484296001 2025-10-04,16:58:12.000,277,11096887,126125,0,1759597091,13794.44075686999,6.078393930001766,53087.953881600006 2025-10-04,16:58:13.000,277,11096627,126405,0,1759597092,13794.56874676,6.120688709997921,53088.14253384001 2025-10-04,16:58:14.000,277,11096921,126125,0,1759597093,13794.64958248,6.170032620000711,53088.18445656 2025-10-04,16:58:15.000,277,11096600,126165,0,1759597094,13794.905562259992,6.268720439999015,53088.3731088 2025-10-04,16:58:16.000,277,11096952,126165,0,1759597095,13794.986397979992,6.311015220002446,53088.38009592001 2025-10-04,16:58:17.000,277,11096598,126285,0,1759597096,13795.073970010002,6.466096080002899,53088.48490272 2025-10-04,16:58:18.000,277,11096678,126245,0,1759597097,13795.201959899998,6.5013417299996945,53088.53381256 2025-10-04,16:58:19.000,277,11096736,126045,0,1759597098,13795.208696209993,6.628226070002711,53088.63163224 2025-10-04,16:58:20.000,277,11096775,126245,0,1759597099,13795.262586689998,6.677569979998225,53088.77836176 2025-10-04,16:58:21.000,277,11096840,125845,0,1759597100,13795.262586689998,6.705766500002937,53088.86919432 2025-10-04,16:58:22.000,277,11096684,125765,0,1759597101,13795.309740859993,6.733963020000374,53088.90412992001 2025-10-04,16:58:23.000,277,11096853,125925,0,1759597102,13795.336686099989,6.853798230004031,53088.91111704001 2025-10-04,16:58:24.000,277,11096701,126005,0,1759597103,13795.410785509994,6.959535180001694,53089.07880792001 2025-10-04,16:58:25.000,277,11096811,126205,0,1759597104,13795.457939679989,6.931338660004258,53089.02291096 2025-10-04,16:58:26.000,277,11096791,125965,0,1759597105,13795.410785509994,6.945436920002976,53089.06483368 2025-10-04,16:58:27.000,277,11096793,125925,0,1759597106,13795.53877539999,6.910191269998904,53089.23252456 2025-10-04,16:58:28.000,277,11096795,125885,0,1759597107,13795.56572064,6.938387790003617,53089.295408640006 2025-10-04,16:58:29.000,277,11096969,126085,0,1759597108,13795.774546249995,6.881994750001468,53089.40021544 2025-10-04,16:58:30.000,277,11096762,126125,0,1759597109,13795.774546249995,7.008879090004484,53089.407202559996 2025-10-04,16:58:31.000,277,11096658,125965,0,1759597110,13795.88232720999,6.99478082999849,53089.58886768 2025-10-04,16:58:32.000,277,11096793,125845,0,1759597111,13795.942953999991,6.86084736000339,53089.58188056001 2025-10-04,16:58:33.000,277,11096870,126245,0,1759597112,13796.070943890001,6.8115034500006,53089.67271312001 2025-10-04,16:58:34.000,277,11096678,126085,0,1759597113,13796.185461159992,6.776257800003805,53089.81245552 2025-10-04,16:58:35.000,277,11096687,125925,0,1759597114,13796.178724849997,6.9172403999982635,53089.777519920004 2025-10-04,16:58:37.000,277,11096872,126085,0,1759597116,13796.461649869998,6.68461911000486,53089.93822368001 2025-10-04,16:58:38.000,277,11096705,125885,0,1759597117,13796.488595109993,6.776257800003805,53090.02905624 2025-10-04,16:58:39.000,277,11096640,126045,0,1759597118,13796.582903449998,6.68461911000486,53090.08495320001 2025-10-04,16:58:40.000,277,11096752,126245,0,1759597119,13796.596376069989,6.691668240004219,53090.17578576001 2025-10-04,16:58:41.000,277,11096645,126325,0,1759597120,13796.710893339994,6.663471719999507,53090.18976 2025-10-04,16:58:42.000,277,11096926,126125,0,1759597121,13796.771520129994,6.621176940003352,53090.31552816 2025-10-04,16:58:43.000,277,11096651,126165,0,1759597122,13796.83888322999,6.508390859999054,53090.31552816 2025-10-04,16:58:44.000,277,11096662,126485,0,1759597123,13797.014027289995,6.40970304000075,53090.33648952 2025-10-04,16:58:45.000,277,11096749,126245,0,1759597124,13797.054445149995,6.353309999998601,53090.5041804 2025-10-04,16:58:46.000,277,11096693,126365,0,1759597125,13797.10833563,6.170032620000711,53090.60898720001 2025-10-04,16:58:47.000,277,11096718,126285,0,1759597126,13797.182435039991,6.127737840004556,53090.53212888 2025-10-04,16:58:48.000,277,11096717,126205,0,1759597127,13797.243061829991,6.064295670003048,53090.60898720001 2025-10-04,16:58:49.000,277,11096767,126525,0,1759597128,13797.290216000001,5.9233130700013135,53090.65789704001 2025-10-04,16:58:50.000,277,11096740,126285,0,1759597129,13797.290216000001,5.895116550003877,53090.76270384 2025-10-04,16:58:51.000,277,11096638,126445,0,1759597130,13797.411469580002,5.747084820002783,53090.804626560006 2025-10-04,16:58:52.000,277,11096694,126405,0,1759597131,13797.404733269992,5.655446130003838,53090.86751064 2025-10-04,16:58:53.000,277,11096771,126565,0,1759597132,13797.505777919992,5.500365270003385,53090.93738184 2025-10-04,16:58:54.000,277,11096743,126845,0,1759597133,13797.499041609997,5.408726580004441,53090.951356080004 2025-10-04,16:58:55.000,277,11096773,126925,0,1759597134,13797.620295189998,5.253645720003988,53090.94436896001 2025-10-04,16:58:56.000,277,11096706,126725,0,1759597135,13797.707867219993,5.218400069999916,53091.0282144 2025-10-04,16:58:57.000,277,11096796,126685,0,1759597136,13797.755021389989,5.077417469998181,53091.021227280005 2025-10-04,16:58:58.000,277,11096715,126765,0,1759597137,13797.842593419999,4.971680520000518,53091.03520152 2025-10-04,16:58:59.000,277,11096692,126965,0,1759597138,13797.943638069999,4.9293857400043635,53091.021227280005 2025-10-04,16:59:00.000,277,11096772,126925,0,1759597139,13798.071627959995,4.865943570002855,53091.09109848001 2025-10-04,16:59:01.000,277,11096789,126725,0,1759597140,13798.09857319999,4.7743048800039105,53091.070137120005 2025-10-04,16:59:02.000,277,11096712,127245,0,1759597141,13798.08510058,4.73201010000048,53091.140008320006 2025-10-04,16:59:03.000,277,11096773,127205,0,1759597142,13798.1659363,4.710862710002402,53091.140008320006 2025-10-04,16:59:04.000,277,11096654,127005,0,1759597143,13798.152463679995,4.68266618999769,53091.17494392 2025-10-04,16:59:05.000,277,11096708,127405,0,1759597144,13798.19961784999,4.73201010000048,53091.1679568 2025-10-04,16:59:06.000,277,11096817,127325,0,1759597145,13798.26698095,4.788403140002629,53091.237828000005 2025-10-04,16:59:07.000,277,11096799,127565,0,1759597146,13798.28045356999,4.8800418300015735,53091.25878936001 2025-10-04,16:59:08.000,277,11096776,127565,0,1759597147,13798.34108035999,5.00692617000459,53091.22385376 2025-10-04,16:59:09.000,277,11096740,127685,0,1759597148,13798.381498219991,5.070368339998822,53091.19590528 2025-10-04,16:59:10.000,277,11096779,127165,0,1759597149,13798.34108035999,5.197252680001839,53091.23084088001 2025-10-04,16:59:11.000,277,11096787,127205,0,1759597150,13798.374761909996,5.281842240001424,53091.20987952001 2025-10-04,16:59:12.000,277,11096769,127365,0,1759597151,13798.381498219991,5.345284410002932,53091.1679568 2025-10-04,16:59:13.000,277,11096807,127525,0,1759597152,13798.401707149991,5.422824840003159,53091.188918160005 2025-10-04,16:59:14.000,277,11096708,127445,0,1759597153,13798.469070250001,5.563807440004894,53091.22385376 2025-10-04,16:59:15.000,277,11096697,127845,0,1759597154,13798.496015489996,5.690691780000634,53091.22385376 2025-10-04,16:59:16.000,277,11096710,127165,0,1759597155,13798.657686929997,5.796428729998297,53091.22385376 2025-10-04,16:59:17.000,277,11096753,127525,0,1759597156,13798.711577410002,5.888067420004518,53091.21686664 2025-10-04,16:59:18.000,277,11096687,127365,0,1759597157,13798.745258959992,5.937411330000032,53091.24481512 2025-10-04,16:59:19.000,277,11096672,127165,0,1759597158,13798.839567299998,5.95150958999875,53091.27975072001 2025-10-04,16:59:20.000,277,11096790,127485,0,1759597159,13798.859776229998,6.0290500199989765,53091.237828000005 2025-10-04,16:59:21.000,277,11096755,127405,0,1759597160,13799.028183979994,6.043148279997695,53091.2727636 2025-10-04,16:59:22.000,277,11096714,127525,0,1759597161,13799.162910179999,6.113639579998562,53091.2727636 2025-10-04,16:59:23.000,277,11096756,127325,0,1759597162,13799.27742744999,6.205278270004783,53091.30071208001 2025-10-04,16:59:24.000,277,11096757,127605,0,1759597163,13799.391944719995,6.247573050000938,53091.251802239996 2025-10-04,16:59:25.000,277,11096673,127485,0,1759597164,13799.50646199,6.247573050000938,53091.307699200006 2025-10-04,16:59:26.000,277,11096701,127285,0,1759597165,13799.654660809996,6.289867830004368,53091.25878936001 2025-10-04,16:59:27.000,277,11096812,127325,0,1759597166,13799.748969150001,6.303966090003087,53091.307699200006 2025-10-04,16:59:28.000,277,11096751,127445,0,1759597167,13799.816332249997,6.332162610000523,53091.31468632 2025-10-04,16:59:29.000,277,11096643,127445,0,1759597168,13799.937585829997,6.339211739999882,53091.3426348 2025-10-04,16:59:30.000,277,11096739,127325,0,1759597169,13800.052103100003,6.374457390003954,53091.32866056001 2025-10-04,16:59:31.000,277,11096704,127525,0,1759597170,13800.213774539989,6.325113480001164,53091.37058328 2025-10-04,16:59:32.000,277,11096780,127365,0,1759597171,13800.348500739994,6.289867830004368,53091.34962192001 2025-10-04,16:59:33.000,277,11096777,127365,0,1759597172,13800.469754319995,6.247573050000938,53091.43346736 2025-10-04,16:59:34.000,277,11096753,127365,0,1759597173,13800.55732634999,6.141836100003275,53091.419493119996 2025-10-04,16:59:35.000,277,11096707,127445,0,1759597174,13800.62468945,6.085443060001126,53091.44045448 2025-10-04,16:59:36.000,277,11096742,127285,0,1759597175,13800.7257341,5.986755240002822,53091.51032568 2025-10-04,16:59:37.000,277,11096709,127165,0,1759597176,13800.840251369991,5.916263940001954,53091.412506 2025-10-04,16:59:38.000,277,11096838,127605,0,1759597177,13800.954768639996,5.796428729998297,53091.51731280001 2025-10-04,16:59:39.000,277,11096847,127485,0,1759597178,13800.988450190001,5.697740909999993,53091.46141584 2025-10-04,16:59:40.000,277,11096758,127485,0,1759597179,13801.055813289997,5.577905700003612,53091.51731280001 2025-10-04,16:59:41.000,277,11096746,127445,0,1759597180,13801.163594249992,5.4157757100038,53091.51731280001 2025-10-04,16:59:42.000,277,11096750,127045,0,1759597181,13801.230957350002,5.324137020004855,53091.44045448 2025-10-04,16:59:43.000,277,11096730,127525,0,1759597182,13801.311793069988,5.232498329998634,53091.53827416 2025-10-04,16:59:44.000,277,11096778,126885,0,1759597183,13801.399365099998,5.147908769999049,53091.44045448 2025-10-04,16:59:45.000,277,11096732,127005,0,1759597184,13801.419574029998,5.056270080000104,53091.51032568 2025-10-04,16:59:46.000,277,11096766,127925,0,1759597185,13801.446519269994,4.978729649999877,53091.51032568 2025-10-04,16:59:48.000,277,11096744,127445,0,1759597187,13801.433046649989,4.788403140002629,53091.4823772 2025-10-04,16:59:49.000,277,11096803,127165,0,1759597188,13801.446519269994,4.7179118400017614,53091.524299920005 2025-10-04,16:59:50.000,277,11096660,127685,0,1759597189,13801.446519269994,4.591027499998745,53091.475390080006 2025-10-04,16:59:51.000,277,11096709,127525,0,1759597190,13801.453255579989,4.414799250000215,53091.46141584 2025-10-04,16:59:52.000,277,11096766,127325,0,1759597191,13801.439782959998,4.344307949999347,53091.46141584 2025-10-04,16:59:53.000,277,11096695,127405,0,1759597192,13801.385892479993,4.287914910004474,53091.44045448 2025-10-04,16:59:54.000,277,11096734,127205,0,1759597193,13801.426310339994,4.153981440002099,53091.46840296001 2025-10-04,16:59:55.000,277,11096673,127285,0,1759597194,13801.379156169998,4.062342750003154,53091.34962192001 2025-10-04,16:59:56.000,277,11096753,127245,0,1759597195,13801.392628789989,4.034146229998441,53091.412506 2025-10-04,16:59:57.000,277,11096791,127525,0,1759597196,13801.419574029998,3.9918514500022866,53091.39154464 2025-10-04,16:59:58.000,277,11096657,127245,0,1759597197,13801.372419859988,3.7662792900009663,53091.3426348 2025-10-04,16:59:59.000,277,11096783,127525,0,1759597198,13801.305056759993,3.752181030002248,53091.37058328 2025-10-04,17:00:00.000,277,11096739,127325,0,1759597199,13801.325265689993,3.7310336400041706,53091.33564768 2025-10-04,17:00:01.000,277,11096796,127165,0,1759597200,13801.271375210003,3.6675914700026624,53091.29372496 2025-10-04,17:00:02.000,277,11096709,127205,0,1759597201,13801.224221039993,3.6182475599998725,53091.2727636 2025-10-04,17:00:03.000,277,11096701,127005,0,1759597202,13801.055813289997,3.5125106100022094,53091.286737840004 2025-10-04,17:00:04.000,277,11096795,127285,0,1759597203,13800.961504949992,3.427921050002624,53091.30071208001 2025-10-04,17:00:05.000,277,11096756,127525,0,1759597204,13800.772888269996,3.32923323000432,53091.23084088001 2025-10-04,17:00:06.000,277,11096750,127005,0,1759597205,13800.64489838,3.27988932000153,53091.2727636 2025-10-04,17:00:07.000,277,11096730,127045,0,1759597206,13800.449545389994,3.1107102000023588,53091.21686664 2025-10-04,17:00:08.000,277,11096810,127125,0,1759597207,13800.348500739994,2.969727600000624,53091.19590528 2025-10-04,17:00:09.000,277,11096832,127325,0,1759597208,13800.159884059998,2.856941520003602,53091.10507272 2025-10-04,17:00:10.000,277,11096746,127005,0,1759597209,13800.011685240002,2.7159589200018672,53091.070137120005 2025-10-04,17:00:11.000,277,11096744,127285,0,1759597210,13799.930849520002,2.553828930002055,53091.11205984001 2025-10-04,17:00:12.000,277,11096684,127245,0,1759597211,13799.802859629992,2.4269445899990387,53090.98629168 2025-10-04,17:00:13.000,277,11096757,127285,0,1759597212,13799.661397119991,2.293011120003939,53091.04218864001 2025-10-04,17:00:14.000,277,11096693,127205,0,1759597213,13799.56708878,2.2084215600043535,53090.9583432 2025-10-04,17:00:15.000,277,11096758,127445,0,1759597214,13799.52667092,2.137930260003486,53090.89545912001 2025-10-04,17:00:16.000,277,11096734,127045,0,1759597215,13799.45930781999,2.025144179999188,53090.87449776001 2025-10-04,17:00:17.000,277,11096758,127085,0,1759597216,13799.432362579995,1.975800270003674,53090.86751064 2025-10-04,17:00:18.000,277,11096816,127205,0,1759597217,13799.36499948,1.7784246299997903,53090.8186008 2025-10-04,17:00:19.000,277,11096755,127405,0,1759597218,13799.351526859995,1.7220315900049172,53090.72776824001 2025-10-04,17:00:20.000,277,11096668,127245,0,1759597219,13799.31784530999,1.6233437699993374,53090.69981976 2025-10-04,17:00:21.000,277,11096718,127085,0,1759597220,13799.25721851999,1.5599015999978292,53090.685845520005 2025-10-04,17:00:22.000,277,11096812,127205,0,1759597221,13799.122492319999,1.4894103000042378,53090.62994856001 2025-10-04,17:00:23.000,277,11096748,127245,0,1759597222,13799.048392909994,1.397771609998017,53090.59501296 2025-10-04,17:00:24.000,277,11096716,127285,0,1759597223,13799.007975049994,1.3202311799977906,53090.56007736001 2025-10-04,17:00:25.000,277,11096800,127205,0,1759597224,13798.940611949998,1.2003959700014093,53090.581038719996 2025-10-04,17:00:26.000,277,11096794,127245,0,1759597225,13798.920403019998,1.0594133699996746,53090.54610312 2025-10-04,17:00:27.000,277,11096780,127525,0,1759597226,13798.846303609993,0.9113816399985808,53090.52514176 2025-10-04,17:00:28.000,277,11096716,126805,0,1759597227,13798.819358369998,0.8267920799989952,53090.399373600005 2025-10-04,17:00:29.000,277,11096770,126885,0,1759597228,13798.812622060002,0.7633499100047629,53090.32251528001 2025-10-04,17:00:30.000,277,11096794,127125,0,1759597229,13798.799149439998,0.714006000001973,53090.37142512001 2025-10-04,17:00:31.000,277,11096694,127085,0,1759597230,13798.879985159998,0.6223673100030283,53090.27360544001 2025-10-04,17:00:32.000,277,11096821,127485,0,1759597231,13798.879985159998,0.46023732000321615,53090.28757968 2025-10-04,17:00:33.000,277,11096751,127245,0,1759597232,13798.866512539993,0.39679515000170795,53090.27360544001 2025-10-04,17:00:34.000,277,11096732,126885,0,1759597233,13798.866512539993,0.3404021099995589,53090.20373424001 2025-10-04,17:00:35.000,277,11096739,127365,0,1759597234,13798.900194089998,0.2628616799993324,53090.12687592001 2025-10-04,17:00:36.000,277,11096742,127285,0,1759597235,13798.920403019998,0.17122299000038765,53090.16181152 2025-10-04,17:00:37.000,277,11096781,127205,0,1759597236,13798.954084569988,0.06548604000272462,53090.04303048 2025-10-04,17:00:38.000,277,11096708,127525,0,1759597237,13798.933875639988,0.023191259999293834,53090.0500176 2025-10-04,17:00:39.000,277,11096814,127005,0,1759597238,13799.014711359989,0.044338650004647207,53089.97315928 2025-10-04,17:00:40.000,277,11096779,127445,0,1759597239,13799.068601839994,-0.012054389997501858,53089.95219792 2025-10-04,17:00:41.000,277,11096753,127325,0,1759597240,13799.021447669998,-0.07549655999901006,53089.945210800004 2025-10-04,17:00:42.000,277,11096800,127525,0,1759597241,13799.102283389999,-0.1812335099966731,53089.85437824 2025-10-04,17:00:43.000,277,11096752,127485,0,1759597242,13799.122492319999,-0.31516697999904864,53089.91726232001 2025-10-04,17:00:44.000,277,11096643,126765,0,1759597243,13799.142701249999,-0.4068056699979934,53089.8054684 2025-10-04,17:00:45.000,277,11096779,127165,0,1759597244,13799.19659172999,-0.5125426199956564,53089.83341688 2025-10-04,17:00:46.000,277,11096832,127405,0,1759597245,13799.19659172999,-0.6323778299993137,53089.84040400001 2025-10-04,17:00:47.000,277,11096770,127205,0,1759597246,13799.189855419994,-0.7310656499976176,53089.77053280001 2025-10-04,17:00:48.000,277,11096753,127685,0,1759597247,13799.25721851999,-0.8861465099980705,53089.8054684 2025-10-04,17:00:49.000,277,11096759,127325,0,1759597248,13799.26395483,-0.9918834599957336,53089.70764872 2025-10-04,17:00:50.000,277,11096823,127365,0,1759597249,13799.31784530999,-1.1399151899968274,53089.728610080005 2025-10-04,17:00:51.000,277,11096727,127485,0,1759597250,13799.4458352,-1.1963082299989765,53089.70764872 2025-10-04,17:00:52.000,277,11096726,127365,0,1759597251,13799.58729771,-1.3443399600000703,53089.69367448 2025-10-04,17:00:53.000,277,11096741,127325,0,1759597252,13799.647924500001,-1.4994208200005232,53089.68668736 2025-10-04,17:00:54.000,277,11096647,127525,0,1759597253,13799.701814979991,-1.5558138599953963,53089.69367448 2025-10-04,17:00:55.000,277,11096762,127445,0,1759597254,13799.674869739996,-1.6826981999984127,53089.69367448 2025-10-04,17:00:56.000,277,11096738,127325,0,1759597255,13799.796123319997,-1.7813860199967166,53089.665726 2025-10-04,17:00:57.000,277,11096751,127525,0,1759597256,13799.762441769992,-1.8941721000010148,53089.630790400006 2025-10-04,17:00:58.000,277,11096701,127085,0,1759597257,13799.775914389997,-1.9505651399958879,53089.62380328001 2025-10-04,17:00:59.000,277,11096718,127485,0,1759597258,13799.728760220001,-2.006958179998037,53089.679700240005 2025-10-04,17:01:00.000,277,11096739,127325,0,1759597259,13799.708551290001,-2.063351220000186,53089.65873888 2025-10-04,17:01:01.000,277,11096754,127365,0,1759597260,13799.708551290001,-2.0844986099982634,53089.70764872 2025-10-04,17:01:02.000,277,11096779,127285,0,1759597261,13799.688342360001,-2.1338425200010533,53089.68668736 2025-10-04,17:01:03.000,277,11096718,126925,0,1759597262,13799.647924500001,-2.126793390001694,53089.65873888 2025-10-04,17:01:04.000,277,11096792,127045,0,1759597263,13799.56708878,-2.1126951299957,53089.630790400006 2025-10-04,17:01:05.000,277,11096733,126925,0,1759597264,13799.513198299996,-2.0985968699969817,53089.67271312001 2025-10-04,17:01:06.000,277,11096736,127125,0,1759597265,13799.41888995999,-2.0844986099982634,53089.68668736 2025-10-04,17:01:07.000,277,11096819,126925,0,1759597266,13799.331317929995,-2.0844986099982634,53089.67271312001 2025-10-04,17:01:08.000,277,11096726,127165,0,1759597267,13799.21680065999,-2.126793390001694,53089.65873888 2025-10-04,17:01:09.000,277,11096745,127045,0,1759597268,13799.149437559994,-2.1479407799997716,53089.7355972 2025-10-04,17:01:10.000,277,11096736,126805,0,1759597269,13799.014711359989,-2.2466285999980755,53089.72162296001 2025-10-04,17:01:11.000,277,11096841,127085,0,1759597270,13798.873248849988,-2.260726859996794,53089.70764872 2025-10-04,17:01:12.000,277,11096774,127245,0,1759597271,13798.738522649997,-2.281874250002147,53089.742584319996 2025-10-04,17:01:13.000,277,11096798,127005,0,1759597272,13798.624005379992,-2.225481209999998,53089.75655856 2025-10-04,17:01:14.000,277,11096789,127045,0,1759597273,13798.529697040001,-2.2536777299974347,53089.76354568 2025-10-04,17:01:15.000,277,11096720,127325,0,1759597274,13798.442125009991,-2.2325303399993572,53089.70066160001 2025-10-04,17:01:16.000,277,11096742,127045,0,1759597275,13798.32760774,-2.2466285999980755,53089.7355972 2025-10-04,17:01:17.000,277,11096737,127365,0,1759597276,13798.213090469995,-2.2959725100008654,53089.74957144001 2025-10-04,17:01:18.000,277,11096772,126925,0,1759597277,13798.10530951,-2.3100707699995837,53089.77053280001 2025-10-04,17:01:19.000,277,11096658,127125,0,1759597278,13798.05815533999,-2.380562070000451,53089.76354568 2025-10-04,17:01:20.000,277,11096766,127325,0,1759597279,13797.99752854999,-2.472200759999396,53089.79149416001 2025-10-04,17:01:21.000,277,11096780,127525,0,1759597280,13797.876274969989,-2.535642930000904,53089.81245552 2025-10-04,17:01:22.000,277,11096735,127125,0,1759597281,13797.781966629998,-2.5708885799976997,53089.8054684 2025-10-04,17:01:23.000,277,11096816,127045,0,1759597282,13797.680921979998,-2.6202324900004896,53089.777519920004 2025-10-04,17:01:24.000,277,11096681,127085,0,1759597283,13797.674185669988,-2.6131833600011305,53089.79149416001 2025-10-04,17:01:25.000,277,11096775,127205,0,1759597284,13797.680921979998,-2.7048220500000753,53089.8054684 2025-10-04,17:01:26.000,277,11096811,127165,0,1759597285,13797.627031499993,-2.7612150900022243,53089.777519920004 2025-10-04,17:01:27.000,277,11096812,126885,0,1759597286,13797.546195779993,-2.803509869998379,53089.77053280001 2025-10-04,17:01:28.000,277,11096823,127045,0,1759597287,13797.573141020002,-2.8810502999986056,53089.777519920004 2025-10-04,17:01:29.000,277,11096761,127165,0,1759597288,13797.485568989992,-2.852853780001169,53089.85437824 2025-10-04,17:01:30.000,277,11096739,127125,0,1759597289,13797.472096370002,-2.909246819996042,53089.81944264001 2025-10-04,17:01:31.000,277,11096743,127165,0,1759597290,13797.424942199992,-2.909246819996042,53089.78450704 2025-10-04,17:01:32.000,277,11096710,127165,0,1759597291,13797.438414819997,-2.951541599999473,53089.8054684 2025-10-04,17:01:33.000,277,11096813,127045,0,1759597292,13797.512514230002,-2.951541599999473,53089.777519920004 2025-10-04,17:01:34.000,277,11096801,127165,0,1759597293,13797.525986849992,-2.958590729998832,53089.78450704 2025-10-04,17:01:35.000,277,11096754,126845,0,1759597294,13797.478832679997,-2.9656398599981912,53089.679700240005 2025-10-04,17:01:36.000,277,11096673,127045,0,1759597295,13797.458623749997,-2.958590729998832,53089.7355972 2025-10-04,17:01:37.000,277,11096753,126765,0,1759597296,13797.519250539997,-2.9303942100013955,53089.77053280001 2025-10-04,17:01:38.000,277,11096734,127285,0,1759597297,13797.499041609997,-2.951541599999473,53089.7355972 2025-10-04,17:01:39.000,277,11096703,127165,0,1759597298,13797.546195779993,-2.9303942100013955,53089.76354568 2025-10-04,17:01:40.000,277,11096697,126885,0,1759597299,13797.519250539997,-2.8810502999986056,53089.742584319996 2025-10-04,17:01:41.000,277,11096747,127325,0,1759597300,13797.593349950002,-2.7823624800003017,53089.7355972 2025-10-04,17:01:42.000,277,11096788,127445,0,1759597301,13797.613558880003,-2.6695763999960036,53089.76354568 2025-10-04,17:01:43.000,277,11096804,127325,0,1759597302,13797.674185669988,-2.6554781399972853,53089.777519920004 2025-10-04,17:01:44.000,277,11096777,127365,0,1759597303,13797.667449359993,-2.5567903199989814,53089.83341688 2025-10-04,17:01:45.000,277,11096787,127005,0,1759597304,13797.755021389989,-2.486299019998114,53089.798481280006 2025-10-04,17:01:46.000,277,11096725,127245,0,1759597305,13797.822384489999,-2.422856849996606,53089.72162296001 2025-10-04,17:01:47.000,277,11096693,126805,0,1759597306,13797.829120799994,-2.373512940001092,53089.81944264001 2025-10-04,17:01:48.000,277,11096705,127005,0,1759597307,13797.889747589994,-2.324169029998302,53089.798481280006 2025-10-04,17:01:49.000,277,11096695,127165,0,1759597308,13797.923429139999,-2.3382672899970203,53089.798481280006 2025-10-04,17:01:50.000,277,11096755,127165,0,1759597309,13798.031210099994,-2.331218159997661,53089.86835248001 2025-10-04,17:01:51.000,277,11096781,127445,0,1759597310,13798.07836426999,-2.3030216400002246,53089.910275199996 2025-10-04,17:01:52.000,277,11096800,127285,0,1759597311,13798.213090469995,-2.2959725100008654,53089.8753396 2025-10-04,17:01:53.000,277,11096719,127165,0,1759597312,13798.28045356999,-2.21138295000128,53089.91726232001 2025-10-04,17:01:54.000,277,11096782,127325,0,1759597313,13798.3680256,-2.105645999996341,53089.92424944 2025-10-04,17:01:55.000,277,11096804,127325,0,1759597314,13798.502751799992,-2.056302090000827,53090.02206912 2025-10-04,17:01:56.000,277,11096725,127205,0,1759597315,13798.630741690002,-1.9435160099965287,53090.00809488001 2025-10-04,17:01:57.000,277,11096797,127205,0,1759597316,13798.778940509997,-1.8871229700016556,53090.0500176 2025-10-04,17:01:58.000,277,11096699,127205,0,1759597317,13798.846303609993,-1.746140369999921,53090.0500176 2025-10-04,17:01:59.000,277,11096702,127005,0,1759597318,13798.947348259993,-1.7038455899964902,53090.10591456001 2025-10-04,17:02:00.000,277,11096763,127165,0,1759597319,13798.947348259993,-1.6051577699981863,53090.09892744 2025-10-04,17:02:01.000,277,11096785,127005,0,1759597320,13798.981029809998,-1.5276173399979598,53090.16879864 2025-10-04,17:02:02.000,277,11096716,127045,0,1759597321,13799.007975049994,-1.4994208200005232,53090.20373424001 2025-10-04,17:02:03.000,277,11096801,127045,0,1759597322,13799.041656599999,-1.5135190799992415,53090.231682720005 2025-10-04,17:02:04.000,277,11096685,127205,0,1759597323,13798.994502429989,-1.4007330000022193,53090.28757968 2025-10-04,17:02:05.000,277,11096770,127005,0,1759597324,13799.001238739998,-1.4077821300015785,53090.27360544001 2025-10-04,17:02:06.000,277,11096834,126885,0,1759597325,13799.034920289989,-1.3443399600000703,53090.399373600005 2025-10-04,17:02:07.000,277,11096710,126885,0,1759597326,13799.028183979994,-1.3161434399953578,53090.40636072 2025-10-04,17:02:08.000,277,11096801,127165,0,1759597327,13799.061865529999,-1.273848659999203,53090.46225768001 2025-10-04,17:02:09.000,277,11096816,127045,0,1759597328,13799.149437559994,-1.224504749996413,53090.49020616001 2025-10-04,17:02:10.000,277,11096796,127165,0,1759597329,13799.23700958999,-1.1610625800021808,53090.53911600001 2025-10-04,17:02:11.000,277,11096697,126845,0,1759597330,13799.28416376,-1.1046695400000317,53090.58802584001 2025-10-04,17:02:12.000,277,11096745,127205,0,1759597331,13799.210064349994,-1.0764730199953192,53090.69283264 2025-10-04,17:02:13.000,277,11096734,127085,0,1759597332,13799.331317929995,-1.0553256299972418,53090.69981976 2025-10-04,17:02:14.000,277,11096781,127245,0,1759597333,13799.31784530999,-0.8509008600012749,53090.783665200004 2025-10-04,17:02:15.000,277,11096734,127165,0,1759597334,13799.331317929995,-0.8509008600012749,53090.77667808001 2025-10-04,17:02:16.000,277,11096834,127165,0,1759597335,13799.4458352,-0.7592621700023301,53090.83956216 2025-10-04,17:02:17.000,277,11096799,127005,0,1759597336,13799.48625306,-0.702869130000181,53090.916420479996 2025-10-04,17:02:18.000,277,11096739,126845,0,1759597337,13799.580561399991,-0.646476089998032,53091.03520152 2025-10-04,17:02:19.000,277,11096790,127165,0,1759597338,13799.668133430001,-0.6746726099954685,53091.00725304 2025-10-04,17:02:20.000,277,11096756,126925,0,1759597339,13799.722023909992,-0.5830339199965238,53091.084111359996 2025-10-04,17:02:21.000,277,11096818,126805,0,1759597340,13799.775914389997,-0.5407391400003689,53091.1679568 2025-10-04,17:02:22.000,277,11096783,127005,0,1759597341,13799.829804870002,-0.48434609999821987,53091.22385376 2025-10-04,17:02:23.000,277,11096802,126565,0,1759597342,13799.924113209992,-0.4279530599960708,53091.251802239996 2025-10-04,17:02:24.000,277,11096712,126845,0,1759597343,13799.991476310002,-0.3292652399977669,53091.36359616 2025-10-04,17:02:25.000,277,11096699,126845,0,1759597344,13799.998212619998,-0.2940195900009712,53091.34962192001 2025-10-04,17:02:26.000,277,11096754,126845,0,1759597345,13800.011685240002,-0.27287219999561785,53091.405518880005 2025-10-04,17:02:27.000,277,11096845,126525,0,1759597346,13800.018421549998,-0.27287219999561785,53091.51731280001 2025-10-04,17:02:28.000,277,11096774,126605,0,1759597347,13800.058839409998,-0.1812335099966731,53091.58019688 2025-10-04,17:02:29.000,277,11096736,127005,0,1759597348,13800.132938819988,-0.13188960000115912,53091.59417112001 2025-10-04,17:02:30.000,277,11096727,126645,0,1759597349,13800.166620369993,-0.012054389997501858,53091.6570552 2025-10-04,17:02:31.000,277,11096748,126445,0,1759597350,13800.186829299993,0.09368256000016117,53091.69897792 2025-10-04,17:02:32.000,277,11096774,126805,0,1759597351,13800.267665019994,0.1782721199997468,53091.78282336001 2025-10-04,17:02:33.000,277,11096822,126445,0,1759597352,13800.328291809994,0.1994195099978242,53091.78282336001 2025-10-04,17:02:34.000,277,11096766,126725,0,1759597353,13800.33502811999,0.2769599399980507,53091.88064304001 2025-10-04,17:02:35.000,277,11096785,126485,0,1759597354,13800.308082879994,0.2769599399980507,53091.89461728 2025-10-04,17:02:36.000,277,11096773,126565,0,1759597355,13800.308082879994,0.33335298000019975,53091.99942408001 2025-10-04,17:02:37.000,277,11096694,126885,0,1759597356,13800.308082879994,0.36154950000491226,53091.99243696 2025-10-04,17:02:38.000,277,11096767,126565,0,1759597357,13800.281137639999,0.33335298000019975,53092.076282400005 2025-10-04,17:02:39.000,277,11096854,126725,0,1759597358,13800.308082879994,0.41089341000042623,53092.09724376001 2025-10-04,17:02:40.000,277,11096814,126685,0,1759597359,13800.314819189989,0.4461390600044979,53092.20205056 2025-10-04,17:02:41.000,277,11096842,127045,0,1759597360,13800.37544597999,0.47433558000193443,53092.21602480001 2025-10-04,17:02:42.000,277,11096750,126765,0,1759597361,13800.368709669994,0.41794253999978537,53092.21602480001 2025-10-04,17:02:43.000,277,11096775,126525,0,1759597362,13800.429336459994,0.4461390600044979,53092.27890888 2025-10-04,17:02:44.000,277,11096746,127085,0,1759597363,13800.489963249995,0.3826968900029897,53092.33480584001 2025-10-04,17:02:45.000,277,11096807,126685,0,1759597364,13800.49669955999,0.47433558000193443,53092.43961264 2025-10-04,17:02:46.000,277,11096719,126565,0,1759597365,13800.51690848999,0.4672864500025753,53092.50249672001 2025-10-04,17:02:47.000,277,11096720,126525,0,1759597366,13800.62468945,0.46023732000321615,53092.48852248 2025-10-04,17:02:48.000,277,11096693,126725,0,1759597367,13800.7257341,0.5166303599980893,53092.5653808 2025-10-04,17:02:49.000,277,11096802,126725,0,1759597368,13800.833515059996,0.5236794900047244,53092.58634216 2025-10-04,17:02:50.000,277,11096753,126645,0,1759597369,13800.887405540001,0.5307286200040835,53092.698136080005 2025-10-04,17:02:51.000,277,11096823,126725,0,1759597370,13800.921087089991,0.55892514000152,53092.75403304 2025-10-04,17:02:52.000,277,11096820,126605,0,1759597371,13800.914350779996,0.6364655700017465,53092.76102016 2025-10-04,17:02:53.000,277,11096791,126525,0,1759597372,13800.894141849996,0.6717112199985422,53092.90774968001 2025-10-04,17:02:54.000,277,11096763,126125,0,1759597373,13800.954768639996,0.714006000001973,53092.914736800005 2025-10-04,17:02:55.000,277,11096761,126565,0,1759597374,13800.981713879992,0.7915464300021995,53093.00556936001 2025-10-04,17:02:56.000,277,11096758,126565,0,1759597375,13801.008659120002,0.9043325099992217,53092.95665952001 2025-10-04,17:02:57.000,277,11096722,126885,0,1759597376,13801.069285910002,0.8972833799998625,53093.06146632 2025-10-04,17:02:58.000,277,11096796,126125,0,1759597377,13801.136649009997,0.9818729399994481,53093.131337520004 2025-10-04,17:02:59.000,277,11096746,126245,0,1759597378,13801.150121630002,0.9889220699988073,53093.152298880006 2025-10-04,17:03:00.000,277,11096845,126085,0,1759597379,13801.204012109993,1.0030203300048015,53093.22217008001 2025-10-04,17:03:01.000,277,11096881,126085,0,1759597380,13801.284847829993,0.9325290300039342,53093.25710568 2025-10-04,17:03:02.000,277,11096730,126125,0,1759597381,13801.332001999988,0.8479394700043485,53093.31300264001 2025-10-04,17:03:03.000,277,11096727,126085,0,1759597382,13801.385892479993,0.8902342500005034,53093.31300264001 2025-10-04,17:03:04.000,277,11096693,125885,0,1759597383,13801.419574029998,0.7985955600015586,53093.466719280004 2025-10-04,17:03:05.000,277,11096667,126205,0,1759597384,13801.406101409993,0.8056446900009178,53093.52960336001 2025-10-04,17:03:06.000,277,11096878,126245,0,1759597385,13801.352210929988,0.6646620899991831,53093.4737064 2025-10-04,17:03:07.000,277,11096693,126165,0,1759597386,13801.406101409993,0.6858094800045365,53093.59248744 2025-10-04,17:03:08.000,277,11096720,125965,0,1759597387,13801.358947239998,0.5659742700008792,53093.60646168001 2025-10-04,17:03:09.000,277,11096851,126485,0,1759597388,13801.480200819999,0.3826968900029897,53093.57152608 2025-10-04,17:03:10.000,277,11096687,126165,0,1759597389,13801.500409749999,0.4038442800010671,53093.79511392001 2025-10-04,17:03:11.000,277,11096877,126125,0,1759597390,13801.55430022999,0.26991080999869155,53093.62742304001 2025-10-04,17:03:12.000,277,11096660,126205,0,1759597391,13801.513882369989,0.21351777000381844,53093.78113968 2025-10-04,17:03:13.000,277,11096810,126245,0,1759597392,13801.534091299989,0.1782721199997468,53093.77415256001 2025-10-04,17:03:14.000,277,11096714,126085,0,1759597393,13801.513882369989,0.16417386000102852,53093.73222984 2025-10-04,17:03:15.000,277,11096858,126165,0,1759597394,13801.547563919994,0.15712473000166938,53093.77415256001 2025-10-04,17:03:16.000,277,11096804,126045,0,1759597395,13801.439782959998,-0.026152649996220134,53093.86498512001 2025-10-04,17:03:17.000,277,11096700,126085,0,1759597396,13801.332001999988,0.10073168999952031,53093.89992072 2025-10-04,17:03:18.000,277,11096803,126245,0,1759597397,13801.318529379998,0.03728951999801211,53093.871972240006 2025-10-04,17:03:19.000,277,11096728,126645,0,1759597398,13801.385892479993,0.08663343000080204,53093.83703664 2025-10-04,17:03:20.000,277,11096669,126125,0,1759597399,13801.419574029998,-0.026152649996220134,53093.90690784 2025-10-04,17:03:21.000,277,11096833,126085,0,1759597400,13801.358947239998,0.002043870001216419,53093.94184344001 2025-10-04,17:03:22.000,277,11096773,126445,0,1759597401,13801.311793069988,-0.03320177999557927,53094.018701760004 2025-10-04,17:03:23.000,277,11096803,126205,0,1759597402,13801.257902589998,-0.005005259998142719,53094.04665024 2025-10-04,17:03:24.000,277,11096888,126045,0,1759597403,13801.284847829993,-0.06844742999965092,53093.990753280006 2025-10-04,17:03:25.000,277,11096826,126125,0,1759597404,13801.204012109993,0.03728951999801211,53094.00472752 2025-10-04,17:03:26.000,277,11096683,126085,0,1759597405,13801.210748420002,0.05843691000336548,53093.920882080005 2025-10-04,17:03:27.000,277,11096798,126405,0,1759597406,13801.170330560002,0.23466516000189586,53094.04665024 2025-10-04,17:03:28.000,277,11096852,126245,0,1759597407,13801.123176389992,0.37564776000363054,53093.89992072 2025-10-04,17:03:29.000,277,11096811,126045,0,1759597408,13801.069285910002,0.5518760100021609,53093.89992072 2025-10-04,17:03:30.000,277,11096856,126005,0,1759597409,13801.096231149997,0.8338412099983543,53093.94184344001 2025-10-04,17:03:31.000,277,11096693,125925,0,1759597410,13800.988450190001,0.8972833799998625,53093.89293360001 2025-10-04,17:03:32.000,277,11096882,125965,0,1759597411,13801.022131739992,0.9325290300039342,53093.94184344001 2025-10-04,17:03:33.000,277,11096671,126485,0,1759597412,13800.934559709996,1.0594133699996746,53093.9977404 2025-10-04,17:03:34.000,277,11096836,126125,0,1759597413,13800.84698768,1.136953799999901,53094.09556008 2025-10-04,17:03:35.000,277,11096723,126245,0,1759597414,13800.820042439991,1.2567890100035584,53094.0676116 2025-10-04,17:03:36.000,277,11096739,126165,0,1759597415,13800.69878885999,1.3554768300018623,53093.9977404 2025-10-04,17:03:37.000,277,11096859,126125,0,1759597416,13800.60448052,1.4330172600020887,53093.89992072 2025-10-04,17:03:38.000,277,11096795,126005,0,1759597417,13800.44280908,1.4118698700040113,53094.08158584001 2025-10-04,17:03:39.000,277,11096817,126085,0,1759597418,13800.388918599994,1.4330172600020887,53093.9278692 2025-10-04,17:03:40.000,277,11096678,126205,0,1759597419,13800.301346569999,1.4048207400046522,53093.969791920004 2025-10-04,17:03:41.000,277,11096815,125885,0,1759597420,13800.099257269998,1.447115520000807,53093.93485632 2025-10-04,17:03:42.000,277,11096771,126325,0,1759597421,13799.957794759997,1.390722479998658,53093.89992072 2025-10-04,17:03:43.000,277,11096869,126365,0,1759597422,13799.856750109997,1.3272803100044257,53093.93485632 2025-10-04,17:03:44.000,277,11096748,126205,0,1759597423,13799.654660809996,1.284985530000995,53093.920882080005 2025-10-04,17:03:45.000,277,11096779,126085,0,1759597424,13799.52667092,1.2708872700022766,53093.83703664 2025-10-04,17:03:46.000,277,11096805,126405,0,1759597425,13799.35826316999,1.2497398800041992,53093.89992072 2025-10-04,17:03:47.000,277,11096817,126245,0,1759597426,13799.250482209995,1.2215433599994867,53093.83004952 2025-10-04,17:03:48.000,277,11096726,126205,0,1759597427,13799.068601839994,1.1581011899979785,53093.80908816 2025-10-04,17:03:49.000,277,11096637,126205,0,1759597428,13798.772204200002,0.9818729399994481,53093.76017832 2025-10-04,17:03:50.000,277,11096779,126165,0,1759597429,13798.671159550002,1.0946590200037463,53093.64139728 2025-10-04,17:03:51.000,277,11096840,126165,0,1759597430,13798.522960729992,1.0382659800015972,53093.62043592 2025-10-04,17:03:52.000,277,11096785,126325,0,1759597431,13798.34781667,1.0171185900035198,53093.62043592 2025-10-04,17:03:53.000,277,11096814,126245,0,1759597432,13798.14572737,1.129904670000542,53093.57152608 2025-10-04,17:03:54.000,277,11096704,126325,0,1759597433,13798.01773747999,1.136953799999901,53093.4737064 2025-10-04,17:03:55.000,277,11096742,126205,0,1759597434,13797.862802349999,1.2567890100035584,53093.333964 2025-10-04,17:03:56.000,277,11096823,126205,0,1759597435,13797.761757699998,1.24269075000484,53093.39684808 2025-10-04,17:03:57.000,277,11096745,125925,0,1759597436,13797.600086259998,1.2779364000016358,53093.250118560005 2025-10-04,17:03:58.000,277,11096772,126525,0,1759597437,13797.519250539997,1.3131820499984315,53093.250118560005 2025-10-04,17:03:59.000,277,11096695,126005,0,1759597438,13797.397996959997,1.3272803100044257,53093.11736328 2025-10-04,17:04:00.000,277,11096867,125765,0,1759597439,13797.270007070001,1.4330172600020887,53093.10338904001 2025-10-04,17:04:01.000,277,11096787,126405,0,1759597440,13797.135280869996,1.3554768300018623,53093.0894148 2025-10-04,17:04:02.000,277,11096726,126205,0,1759597441,13797.08139038999,1.4189190000033705,53092.963646640004 2025-10-04,17:04:03.000,277,11096728,126365,0,1759597442,13797.014027289995,1.397771609998017,53093.00556936001 2025-10-04,17:04:04.000,277,11096777,126285,0,1759597443,13797.074654079996,1.4612137799995253,53092.87281408 2025-10-04,17:04:05.000,277,11096768,126445,0,1759597444,13797.094863009996,1.3695750900005805,53092.89377544 2025-10-04,17:04:06.000,277,11096803,126205,0,1759597445,13797.155489799996,1.3695750900005805,53092.8798012 2025-10-04,17:04:07.000,277,11096712,126285,0,1759597446,13797.249798140001,1.3625259600012214,53092.83787848001 2025-10-04,17:04:08.000,277,11096902,125965,0,1759597447,13797.303688619992,1.3836733499992988,53092.83787848001 2025-10-04,17:04:09.000,277,11096737,126165,0,1759597448,13797.276743379996,1.2990837899997132,53092.83787848001 2025-10-04,17:04:10.000,277,11096815,126885,0,1759597449,13797.364315409992,1.4259681300027296,53092.844865600004 2025-10-04,17:04:11.000,277,11096734,126565,0,1759597450,13797.418205889997,1.2990837899997132,53092.816917120006 2025-10-04,17:04:12.000,277,11096833,126485,0,1759597451,13797.424942199992,1.3343294400037848,53092.78198152 2025-10-04,17:04:13.000,277,11096750,126565,0,1759597452,13797.371051720002,1.341378570003144,53092.7749944 2025-10-04,17:04:14.000,277,11096796,126565,0,1759597453,13797.263270759991,1.3625259600012214,53092.80294288 2025-10-04,17:04:15.000,277,11096798,126605,0,1759597454,13797.243061829991,1.4189190000033705,53092.80993000001 2025-10-04,17:04:16.000,277,11096714,126885,0,1759597455,13797.094863009996,1.447115520000807,53092.795955760004 2025-10-04,17:04:17.000,277,11096773,126925,0,1759597456,13797.054445149995,1.4259681300027296,53092.78198152 2025-10-04,17:04:18.000,277,11096791,126725,0,1759597457,13796.953400499995,1.4894103000042378,53092.83089136 2025-10-04,17:04:19.000,277,11096751,126885,0,1759597458,13796.872564779995,1.496459430003597,53092.76800728001 2025-10-04,17:04:20.000,277,11096769,126725,0,1759597459,13796.79846536999,1.5387542099997518,53092.75403304 2025-10-04,17:04:21.000,277,11096880,126965,0,1759597460,13796.71762964999,1.55285246999847,53092.698136080005 2025-10-04,17:04:22.000,277,11096692,126885,0,1759597461,13796.616584999989,1.60219638000126,53092.7051232 2025-10-04,17:04:23.000,277,11096795,126845,0,1759597462,13796.596376069989,1.6303928999986965,53092.67018760001 2025-10-04,17:04:24.000,277,11096816,127005,0,1759597463,13796.616584999989,1.658589420003409,53092.698136080005 2025-10-04,17:04:25.000,277,11096837,127205,0,1759597464,13796.589639759994,1.7008841999995639,53092.677174720004 2025-10-04,17:04:26.000,277,11096832,127005,0,1759597465,13796.636793929989,1.7149824599982821,53092.64223912001 2025-10-04,17:04:27.000,277,11096821,126885,0,1759597466,13796.663739169999,1.7713755000004312,53092.66320048 2025-10-04,17:04:28.000,277,11096798,127125,0,1759597467,13796.724365959999,1.7220315900049172,53092.65621336 2025-10-04,17:04:29.000,277,11096819,126805,0,1759597468,13796.771520129994,1.6303928999986965,53092.58634216 2025-10-04,17:04:30.000,277,11096780,126925,0,1759597469,13796.8860374,1.5951472500019008,53092.59332928 2025-10-04,17:04:31.000,277,11096846,127005,0,1759597470,13797.02076359999,1.496459430003597,53092.628264880004 2025-10-04,17:04:32.000,277,11096775,127565,0,1759597471,13797.12180824999,1.3202311799977906,53092.61429064 2025-10-04,17:04:33.000,277,11096751,127405,0,1759597472,13797.175698729996,1.2285924899988458,53092.61429064 2025-10-04,17:04:34.000,277,11096829,127165,0,1759597473,13797.283479689992,1.0523642400003155,53092.628264880004 2025-10-04,17:04:35.000,277,11096795,127285,0,1759597474,13797.337370169997,0.9536764200020116,53092.628264880004 2025-10-04,17:04:36.000,277,11096800,127325,0,1759597475,13797.472096370002,0.8620377300030668,53092.677174720004 2025-10-04,17:04:37.000,277,11096790,127325,0,1759597476,13797.485568989992,0.7633499100047629,53092.68416184 2025-10-04,17:04:38.000,277,11096739,127365,0,1759597477,13797.552932090002,0.7563007799981278,53092.72608456 2025-10-04,17:04:39.000,277,11096814,127525,0,1759597478,13797.640504119998,0.6717112199985422,53092.677174720004 2025-10-04,17:04:40.000,277,11096739,127365,0,1759597479,13797.714603529988,0.5518760100021609,53092.74005880001 2025-10-04,17:04:41.000,277,11096735,127405,0,1759597480,13797.660713049998,0.5871216599989566,53092.76800728001 2025-10-04,17:04:42.000,277,11096765,127485,0,1759597481,13797.694394599988,0.6012199199976749,53092.747045920005 2025-10-04,17:04:43.000,277,11096802,127405,0,1759597482,13797.647240429993,0.5941707899983157,53092.74005880001 2025-10-04,17:04:44.000,277,11096726,127205,0,1759597483,13797.660713049998,0.6153181800036691,53092.747045920005 2025-10-04,17:04:45.000,277,11096875,127365,0,1759597484,13797.721339839998,0.502532099999371,53092.83787848001 2025-10-04,17:04:46.000,277,11096873,127405,0,1759597485,13797.701130909998,0.5095812299987301,53092.816917120006 2025-10-04,17:04:47.000,277,11096794,127445,0,1759597486,13797.667449359993,0.453188190003857,53092.816917120006 2025-10-04,17:04:48.000,277,11096749,127005,0,1759597487,13797.613558880003,0.4038442800010671,53092.89377544 2025-10-04,17:04:49.000,277,11096816,127525,0,1759597488,13797.586613639993,0.47433558000193443,53092.89377544 2025-10-04,17:04:50.000,277,11096856,127525,0,1759597489,13797.667449359993,0.3826968900029897,53092.90774968001 2025-10-04,17:04:51.000,277,11096739,127485,0,1759597490,13797.687658289993,0.453188190003857,53092.88678832001 2025-10-04,17:04:52.000,277,11096712,127525,0,1759597491,13797.647240429993,0.453188190003857,53092.89377544 2025-10-04,17:04:53.000,277,11096728,127165,0,1759597492,13797.667449359993,0.43204079999850364,53092.97063376 2025-10-04,17:04:54.000,277,11096818,127405,0,1759597493,13797.694394599988,0.4249916699991445,53092.94268528 2025-10-04,17:04:55.000,277,11096755,127085,0,1759597494,13797.687658289993,0.347451239998918,53092.9496724 2025-10-04,17:04:56.000,277,11096810,127365,0,1759597495,13797.734812459988,0.29810733000340406,53093.012556480004 2025-10-04,17:04:57.000,277,11096752,127205,0,1759597496,13797.815648179989,0.3051564600027632,53092.95665952001 2025-10-04,17:04:58.000,277,11096818,127565,0,1759597497,13797.876274969989,0.2628616799993324,53093.033517840006 2025-10-04,17:04:59.000,277,11096793,127325,0,1759597498,13797.923429139999,0.22056690000317758,53092.914736800005 2025-10-04,17:05:00.000,277,11096711,127365,0,1759597499,13797.909956519994,0.13597734000359196,53092.93569816001 2025-10-04,17:05:01.000,277,11096711,127365,0,1759597500,13797.930165449994,0.10778081999887945,53093.0195436 2025-10-04,17:05:02.000,277,11096807,127325,0,1759597501,13797.95711068999,0.08663343000080204,53093.033517840006 2025-10-04,17:05:03.000,277,11096723,127285,0,1759597502,13797.950374379994,0.016142129999934696,53093.02653072001 2025-10-04,17:05:04.000,277,11096823,127525,0,1759597503,13797.950374379994,-0.11074220999580575,53093.012556480004 2025-10-04,17:05:05.000,277,11096810,127325,0,1759597504,13797.923429139999,-0.13188960000115912,53093.033517840006 2025-10-04,17:05:06.000,277,11096715,127525,0,1759597505,13797.842593419999,-0.16713524999795482,53093.00556936001 2025-10-04,17:05:07.000,277,11096737,127325,0,1759597506,13797.788702939994,-0.1812335099966731,53093.05447920001 2025-10-04,17:05:08.000,277,11096702,127005,0,1759597507,13797.667449359993,-0.23057741999946302,53093.09640192 2025-10-04,17:05:09.000,277,11096694,127285,0,1759597508,13797.613558880003,-0.23057741999946302,53093.07544056001 2025-10-04,17:05:10.000,277,11096777,127165,0,1759597509,13797.586613639993,-0.27992133000225294,53093.04749208 2025-10-04,17:05:11.000,277,11096699,127525,0,1759597510,13797.499041609997,-0.3081178499996895,53093.12435040001 2025-10-04,17:05:12.000,277,11096809,127485,0,1759597511,13797.397996959997,-0.31516697999904864,53093.13832464 2025-10-04,17:05:13.000,277,11096724,127245,0,1759597512,13797.323897549992,-0.2940195900009712,53093.0894148 2025-10-04,17:05:14.000,277,11096758,127405,0,1759597513,13797.243061829991,-0.3222161099984078,53093.11037616 2025-10-04,17:05:15.000,277,11096819,127325,0,1759597514,13797.12180824999,-0.31516697999904864,53093.14531176001 2025-10-04,17:05:16.000,277,11096780,127365,0,1759597515,13796.993818359995,-0.44205132000206504,53093.10338904001 2025-10-04,17:05:17.000,277,11096774,127405,0,1759597516,13796.93992787999,-0.4702478399995016,53093.11037616 2025-10-04,17:05:18.000,277,11096798,127525,0,1759597517,13796.80520168,-0.5830339199965238,53093.152298880006 2025-10-04,17:05:19.000,277,11096776,127365,0,1759597518,13796.744574889999,-0.7099182599995402,53093.0894148 2025-10-04,17:05:20.000,277,11096768,127005,0,1759597519,13796.636793929989,-0.857949990000634,53093.09640192 2025-10-04,17:05:21.000,277,11096757,127325,0,1759597520,13796.569430829994,-0.9777851999970153,53093.12435040001 2025-10-04,17:05:22.000,277,11096741,127125,0,1759597521,13796.542485589998,-1.11876779999875,53093.12435040001 2025-10-04,17:05:23.000,277,11096847,126965,0,1759597522,13796.529012969993,-1.2879469199979212,53093.12435040001 2025-10-04,17:05:24.000,277,11096835,127085,0,1759597523,13796.542485589998,-1.435978649999015,53093.09640192 2025-10-04,17:05:25.000,277,11096769,127205,0,1759597524,13796.495331419988,-1.6263051599962637,53093.033517840006 2025-10-04,17:05:26.000,277,11096818,127205,0,1759597525,13796.481858799998,-1.7320421100012027,53093.131337520004 2025-10-04,17:05:27.000,277,11096820,127205,0,1759597526,13796.549221899993,-1.7320421100012027,53093.10338904001 2025-10-04,17:05:28.000,277,11096780,127485,0,1759597527,13796.576167139989,-1.75318949999928,53093.10338904001 2025-10-04,17:05:29.000,277,11096793,127285,0,1759597528,13796.535749279989,-1.7179438499952084,53093.05447920001 2025-10-04,17:05:30.000,277,11096783,127445,0,1759597529,13796.555958209989,-1.75318949999928,53093.04749208 2025-10-04,17:05:31.000,277,11096706,127125,0,1759597530,13796.569430829994,-1.80253341000207,53093.13832464 2025-10-04,17:05:32.000,277,11096800,127485,0,1759597531,13796.468386179993,-1.75318949999928,53093.131337520004 2025-10-04,17:05:33.000,277,11096771,127565,0,1759597532,13796.475122489988,-1.746140369999921,53093.131337520004 2025-10-04,17:05:34.000,277,11096798,127365,0,1759597533,13796.441440939998,-1.7179438499952084,53093.152298880006 2025-10-04,17:05:35.000,277,11096702,127525,0,1759597534,13796.394286770003,-1.7390912400005618,53093.13832464 2025-10-04,17:05:36.000,277,11096835,127325,0,1759597535,13796.414495700003,-1.6615508100003353,53093.24313144001 2025-10-04,17:05:37.000,277,11096766,127445,0,1759597536,13796.360605219998,-1.591059509999468,53093.19422160001 2025-10-04,17:05:38.000,277,11096770,127285,0,1759597537,13796.360605219998,-1.4712242999958107,53093.159286 2025-10-04,17:05:39.000,277,11096771,127685,0,1759597538,13796.326923669993,-1.4500769099977333,53093.16627312 2025-10-04,17:05:40.000,277,11096803,127485,0,1759597539,13796.326923669993,-1.4218803900002968,53093.21518296 2025-10-04,17:05:41.000,277,11096718,127405,0,1759597540,13796.326923669993,-1.4218803900002968,53093.201208720006 2025-10-04,17:05:42.000,277,11096793,127765,0,1759597541,13796.353868910002,-1.3936838699955842,53093.24313144001 2025-10-04,17:05:43.000,277,11096756,127325,0,1759597542,13796.320187359997,-1.379585609996866,53093.17326024001 2025-10-04,17:05:44.000,277,11096791,127525,0,1759597543,13796.387550459993,-1.3020451799966395,53093.24313144001 2025-10-04,17:05:45.000,277,11096819,127325,0,1759597544,13796.414495700003,-1.2597504000004847,53093.2291572 2025-10-04,17:05:46.000,277,11096797,127325,0,1759597545,13796.475122489988,-1.2315538799957721,53093.28505416 2025-10-04,17:05:47.000,277,11096774,127405,0,1759597546,13796.522276659998,-1.224504749996413,53093.333964 2025-10-04,17:05:48.000,277,11096783,127445,0,1759597547,13796.582903449998,-1.2174556199970539,53093.34095112001 2025-10-04,17:05:49.000,277,11096797,127365,0,1759597548,13796.582903449998,-1.2315538799957721,53093.38287384 2025-10-04,17:05:50.000,277,11096792,127285,0,1759597549,13796.670475479994,-1.1540134499955457,53093.333964 2025-10-04,17:05:51.000,277,11096834,127245,0,1759597550,13796.73783857999,-1.16811171000154,53093.45274504 2025-10-04,17:05:52.000,277,11096754,127165,0,1759597551,13796.852355849995,-1.1046695400000317,53093.515629120004 2025-10-04,17:05:53.000,277,11096774,127285,0,1759597552,13796.94666419,-1.1258169299981091,53093.45973216001 2025-10-04,17:05:54.000,277,11096823,127085,0,1759597553,13797.04097252999,-1.0905712800013134,53093.536590480006 2025-10-04,17:05:55.000,277,11096776,127205,0,1759597554,13797.216116589996,-1.0341782399991644,53093.62742304001 2025-10-04,17:05:56.000,277,11096776,127205,0,1759597555,13797.323897549992,-1.020079980000446,53093.62043592 2025-10-04,17:05:57.000,277,11096795,127205,0,1759597556,13797.371051720002,-0.963686939998297,53093.655371520006 2025-10-04,17:05:58.000,277,11096761,127365,0,1759597557,13797.499041609997,-1.0341782399991644,53093.76017832 2025-10-04,17:05:59.000,277,11096847,127685,0,1759597558,13797.579877329998,-0.9989325899950927,53093.753191200005 2025-10-04,17:06:00.000,277,11096849,127405,0,1759597559,13797.660713049998,-0.9777851999970153,53093.871972240006 2025-10-04,17:06:01.000,277,11096809,127565,0,1759597560,13797.694394599988,-0.9284412900015013,53093.90690784 2025-10-04,17:06:02.000,277,11096748,127445,0,1759597561,13797.741548769998,-0.8931956399974297,53093.90690784 2025-10-04,17:06:03.000,277,11096794,127485,0,1759597562,13797.788702939994,-0.8931956399974297,53093.920882080005 2025-10-04,17:06:04.000,277,11096822,127685,0,1759597563,13797.889747589994,-0.8156552099972032,53093.990753280006 2025-10-04,17:06:05.000,277,11096844,127285,0,1759597564,13798.01773747999,-0.7945078199991258,53093.98376616001 2025-10-04,17:06:06.000,277,11096731,127405,0,1759597565,13798.17940891999,-0.6817217400021036,53094.02568888 2025-10-04,17:06:07.000,277,11096782,127525,0,1759597566,13798.32087142999,-0.6041813100018771,53094.158444160006 2025-10-04,17:06:08.000,277,11096814,127445,0,1759597567,13798.475806559996,-0.5407391400003689,53094.207354000006 2025-10-04,17:06:09.000,277,11096738,127365,0,1759597568,13798.644214309992,-0.49844435999693815,53094.27023808 2025-10-04,17:06:10.000,277,11096768,127725,0,1759597569,13798.812622060002,-0.49844435999693815,53094.33312216 2025-10-04,17:06:11.000,277,11096743,127605,0,1759597570,13798.920403019998,-0.491395229997579,53094.39600624001 2025-10-04,17:06:12.000,277,11096841,127485,0,1759597571,13799.068601839994,-0.4702478399995016,53094.48683880001 2025-10-04,17:06:13.000,277,11096801,127445,0,1759597572,13799.25721851999,-0.5125426199956564,53094.591645600005 2025-10-04,17:06:14.000,277,11096816,127565,0,1759597573,13799.35826316999,-0.491395229997579,53094.66850392 2025-10-04,17:06:15.000,277,11096735,127285,0,1759597574,13799.56035246999,-0.4561495800007833,53094.661516800006 2025-10-04,17:06:16.000,277,11096725,127565,0,1759597575,13799.742232839992,-0.46319871000014246,53094.7663236 2025-10-04,17:06:17.000,277,11096775,127325,0,1759597576,13799.910640590002,-0.5125426199956564,53094.857156160004 2025-10-04,17:06:18.000,277,11096880,127525,0,1759597577,13800.079048339998,-0.5477882699997281,53094.93401448 2025-10-04,17:06:19.000,277,11096776,127005,0,1759597578,13800.233983469989,-0.5054934899962973,53095.080744 2025-10-04,17:06:20.000,277,11096828,127165,0,1759597579,13800.35523704999,-0.49844435999693815,53095.12266672 2025-10-04,17:06:21.000,277,11096772,127365,0,1759597580,13800.53711741999,-0.491395229997579,53095.213499280006 2025-10-04,17:06:22.000,277,11096828,126805,0,1759597581,13800.611216829995,-0.42090392999671167,53095.26939624 2025-10-04,17:06:23.000,277,11096798,127005,0,1759597582,13800.712261479996,-0.4068056699979934,53095.37420304001 2025-10-04,17:06:24.000,277,11096750,127325,0,1759597583,13800.82677875,-0.41385479999735253,53095.48599696 2025-10-04,17:06:25.000,277,11096797,127085,0,1759597584,13800.921087089991,-0.44205132000206504,53095.56984240001 2025-10-04,17:06:26.000,277,11096825,127205,0,1759597585,13801.049076980002,-0.43500218999542994,53095.667662080006 2025-10-04,17:06:27.000,277,11096816,127205,0,1759597586,13801.204012109993,-0.3222161099984078,53095.779456 2025-10-04,17:06:28.000,277,11096767,127325,0,1759597587,13801.230957350002,-0.3292652399977669,53095.82836584001 2025-10-04,17:06:29.000,277,11096807,127205,0,1759597588,13801.271375210003,-0.35746175999520347,53095.94015976 2025-10-04,17:06:30.000,277,11096776,127445,0,1759597589,13801.365683549993,-0.3292652399977669,53096.04496656001 2025-10-04,17:06:31.000,277,11096701,127365,0,1759597590,13801.439782959998,-0.33631436999712605,53096.128812 2025-10-04,17:06:32.000,277,11096784,127445,0,1759597591,13801.587981779994,-0.39975653999863425,53096.24759304 2025-10-04,17:06:33.000,277,11096799,127005,0,1759597592,13801.68229012,-0.4279530599960708,53096.366374080004 2025-10-04,17:06:34.000,277,11096809,127365,0,1759597593,13801.830488939995,-0.4561495800007833,53096.5131036 2025-10-04,17:06:35.000,277,11096704,127085,0,1759597594,13801.91806096999,-0.5900830499958829,53096.56900056 2025-10-04,17:06:36.000,277,11096848,127445,0,1759597595,13802.059523479991,-0.6041813100018771,53096.68079448 2025-10-04,17:06:37.000,277,11096782,127205,0,1759597596,13802.160568129992,-0.6817217400021036,53096.77861416 2025-10-04,17:06:38.000,277,11096739,127245,0,1759597597,13802.362657429992,-0.7804095600004075,53096.86245960001 2025-10-04,17:06:39.000,277,11096722,127205,0,1759597598,13802.504119939993,-0.8227043399965623,53097.00220200001 2025-10-04,17:06:40.000,277,11096828,127165,0,1759597599,13802.659055069998,-0.8861465099980705,53097.06508608 2025-10-04,17:06:41.000,277,11096845,127565,0,1759597600,13802.83419912999,-0.963686939998297,53097.1419444 2025-10-04,17:06:42.000,277,11096764,127165,0,1759597601,13802.97566163999,-1.0059817200017278,53097.176880000006 2025-10-04,17:06:43.000,277,11096770,127205,0,1759597602,13803.171014629996,-1.0412273699985235,53097.2816868 2025-10-04,17:06:44.000,277,11096766,127245,0,1759597603,13803.312477139996,-0.9989325899950927,53097.38649360001 2025-10-04,17:06:45.000,277,11096798,127005,0,1759597604,13803.568456920002,-0.9989325899950927,53097.46335192001 2025-10-04,17:06:46.000,277,11096711,127685,0,1759597605,13803.784018839993,-0.9777851999970153,53097.61706856 2025-10-04,17:06:47.000,277,11096797,127325,0,1759597606,13804.03326230999,-0.9213921600021422,53097.64501704 2025-10-04,17:06:48.000,277,11096742,127405,0,1759597607,13804.208406369995,-0.8861465099980705,53097.76379808 2025-10-04,17:06:49.000,277,11096837,127085,0,1759597608,13804.37681411999,-0.8720482499993523,53097.875592000004 2025-10-04,17:06:50.000,277,11096751,127365,0,1759597609,13804.504804010001,-0.9284412900015013,53097.896553360006 2025-10-04,17:06:51.000,277,11096829,127525,0,1759597610,13804.693420689997,-0.9848343299963744,53098.00136016 2025-10-04,17:06:52.000,277,11096823,127565,0,1759597611,13804.855092129998,-0.9707360699976562,53098.1201412 2025-10-04,17:06:53.000,277,11096870,127085,0,1759597612,13805.016763569998,-0.9707360699976562,53098.15507680001 2025-10-04,17:06:54.000,277,11096828,127365,0,1759597613,13805.158226079999,-0.9213921600021422,53098.23892224 2025-10-04,17:06:55.000,277,11096806,127125,0,1759597614,13805.31316120999,-0.9566378099989379,53098.46251008 2025-10-04,17:06:56.000,277,11096826,127085,0,1759597615,13805.508514199995,-0.9848343299963744,53098.46949720001 2025-10-04,17:06:57.000,277,11096843,126925,0,1759597616,13805.609558849996,-0.9989325899950927,53098.53238128 2025-10-04,17:06:58.000,277,11096771,127525,0,1759597617,13805.730812429996,-1.0059817200017278,53098.5044328 2025-10-04,17:06:59.000,277,11096794,127325,0,1759597618,13805.798175529992,-1.0553256299972418,53098.70705928001 2025-10-04,17:07:00.000,277,11096844,127165,0,1759597619,13805.845329700001,-1.062374759996601,53098.79789184 2025-10-04,17:07:01.000,277,11096761,127365,0,1759597620,13805.771230289996,-1.062374759996601,53098.84680168001 2025-10-04,17:07:02.000,277,11096760,127485,0,1759597621,13805.724076120001,-1.0835221500019543,53098.8887244 2025-10-04,17:07:03.000,277,11096878,127685,0,1759597622,13805.697130879991,-1.11876779999875,53098.99353120001 2025-10-04,17:07:04.000,277,11096824,127205,0,1759597623,13805.59608622999,-1.013030850001087,53099.0284668 2025-10-04,17:07:05.000,277,11096862,127405,0,1759597624,13805.508514199995,-1.0341782399991644,53099.15423496 2025-10-04,17:07:06.000,277,11096845,127205,0,1759597625,13805.4411511,-0.9777851999970153,53099.14724784 2025-10-04,17:07:07.000,277,11096800,127485,0,1759597626,13805.31989752,-0.9989325899950927,53099.19615768 2025-10-04,17:07:08.000,277,11096764,127085,0,1759597627,13805.057181429998,-0.9777851999970153,53099.23109328001 2025-10-04,17:07:09.000,277,11096720,127485,0,1759597628,13804.828146890002,-0.9425395500002196,53099.28000312001 2025-10-04,17:07:10.000,277,11096779,127565,0,1759597629,13804.612584969997,-0.9707360699976562,53099.335900080005 2025-10-04,17:07:11.000,277,11096854,127365,0,1759597630,13804.390286739996,-0.8931956399974297,53099.36384856 2025-10-04,17:07:12.000,277,11096765,127445,0,1759597631,13804.07368016999,-0.9425395500002196,53099.44070688 2025-10-04,17:07:13.000,277,11096816,127245,0,1759597632,13803.804227769993,-0.9707360699976562,53099.39179704 2025-10-04,17:07:14.000,277,11096814,127565,0,1759597633,13803.494357509997,-1.062374759996601,53099.42673264001 2025-10-04,17:07:15.000,277,11096821,127565,0,1759597634,13803.17775093999,-1.0905712800013134,53099.34987432001 2025-10-04,17:07:16.000,277,11096786,127325,0,1759597635,13802.867880679994,-1.0553256299972418,53099.36384856 2025-10-04,17:07:17.000,277,11096774,127245,0,1759597636,13802.605164589993,-1.0976204100006726,53099.30795160001 2025-10-04,17:07:18.000,277,11096793,127605,0,1759597637,13802.322239569992,-1.1610625800021808,53099.23109328001 2025-10-04,17:07:19.000,277,11096839,127165,0,1759597638,13802.059523479991,-1.2597504000004847,53099.19615768 2025-10-04,17:07:20.000,277,11096844,127085,0,1759597639,13801.78333477,-1.3090943099959986,53099.24506752 2025-10-04,17:07:21.000,277,11096867,127205,0,1759597640,13801.57450915999,-1.273848659999203,53099.18218344001 2025-10-04,17:07:22.000,277,11096824,126965,0,1759597641,13801.291584139988,-1.2527012700011255,53099.10532512 2025-10-04,17:07:23.000,277,11096739,127045,0,1759597642,13801.001922809992,-1.2174556199970539,53099.070389520006 2025-10-04,17:07:24.000,277,11096766,127085,0,1759597643,13800.752679339996,-1.16811171000154,53099.01449256001 2025-10-04,17:07:25.000,277,11096820,127525,0,1759597644,13800.510172179995,-1.1258169299981091,53098.92366000001 2025-10-04,17:07:26.000,277,11096830,127565,0,1759597645,13800.247456089994,-1.1046695400000317,53098.881737280004 2025-10-04,17:07:27.000,277,11096784,127365,0,1759597646,13800.004948929993,-1.013030850001087,53098.81186608 2025-10-04,17:07:28.000,277,11096833,127165,0,1759597647,13799.722023909992,-0.9707360699976562,53098.72103352 2025-10-04,17:07:29.000,277,11096846,127685,0,1759597648,13799.45930781999,-0.9284412900015013,53098.63718808001 2025-10-04,17:07:30.000,277,11096788,127525,0,1759597649,13799.25721851999,-0.9213921600021422,53098.546355520004 2025-10-04,17:07:31.000,277,11096753,127005,0,1759597650,13798.933875639988,-0.8720482499993523,53098.51840704001 2025-10-04,17:07:32.000,277,11096724,127485,0,1759597651,13798.731786340002,-0.9213921600021422,53098.30180632001 2025-10-04,17:07:33.000,277,11096764,127285,0,1759597652,13798.475806559996,-0.8861465099980705,53098.30180632001 2025-10-04,17:07:34.000,277,11096810,127325,0,1759597653,13798.26698095,-0.8790973799987114,53098.210973760004 2025-10-04,17:07:35.000,277,11096816,127525,0,1759597654,13797.98405593,-0.9848343299963744,53098.064244240006 2025-10-04,17:07:36.000,277,11096817,127285,0,1759597655,13797.781966629998,-1.062374759996601,53098.043282880004 2025-10-04,17:07:37.000,277,11096854,127605,0,1759597656,13797.586613639993,-1.0553256299972418,53097.85463064 2025-10-04,17:07:38.000,277,11096779,127285,0,1759597657,13797.391260650002,-1.1258169299981091,53097.67995264001 2025-10-04,17:07:39.000,277,11096820,127525,0,1759597658,13797.162226109991,-1.2033573599983356,53097.561171600006 2025-10-04,17:07:40.000,277,11096835,127405,0,1759597659,13796.96687312,-1.16811171000154,53097.42841632 2025-10-04,17:07:41.000,277,11096763,127365,0,1759597660,13796.832146919995,-0.9989325899950927,53097.323609520005 2025-10-04,17:07:42.000,277,11096724,127325,0,1759597661,13796.603112379998,-0.8368025999952806,53097.274699680005 2025-10-04,17:07:43.000,277,11096743,127405,0,1759597662,13796.421232009998,-0.7945078199991258,53097.12797016001 2025-10-04,17:07:44.000,277,11096736,127205,0,1759597663,13796.192197470002,-0.6817217400021036,53096.94630504 2025-10-04,17:07:45.000,277,11096721,127005,0,1759597664,13795.942953999991,-0.597132179995242,53096.869446720004 2025-10-04,17:07:46.000,277,11096792,126885,0,1759597665,13795.693710529995,-0.5618865299984463,53096.83451112001 2025-10-04,17:07:47.000,277,11096760,127085,0,1759597666,13795.430994439994,-0.49844435999693815,53096.65983312 2025-10-04,17:07:48.000,277,11096855,127085,0,1759597667,13795.208696209993,-0.37860915000055684,53096.49214224 2025-10-04,17:07:49.000,277,11096839,127165,0,1759597668,13795.026815839992,-0.25877393999689957,53096.40130968 2025-10-04,17:07:50.000,277,11096835,126885,0,1759597669,13794.804517609991,-0.23762654999882216,53096.24759304 2025-10-04,17:07:51.000,277,11096742,126725,0,1759597670,13794.64284616999,-0.22352829000010388,53096.15676048 2025-10-04,17:07:52.000,277,11096869,126965,0,1759597671,13794.48117472999,-0.19533176999539137,53096.03797944 2025-10-04,17:07:53.000,277,11096762,127365,0,1759597672,13794.31950328999,-0.16713524999795482,53095.90522416001 2025-10-04,17:07:54.000,277,11096822,126925,0,1759597673,13794.225194949999,-0.054349170000932645,53095.75849464001 2025-10-04,17:07:55.000,277,11096758,127165,0,1759597674,13794.090468749993,-0.026152649996220134,53095.65368784 2025-10-04,17:07:56.000,277,11096809,127005,0,1759597675,13794.029841959993,0.03728951999801211,53095.55586816 2025-10-04,17:07:57.000,277,11096733,126885,0,1759597676,13793.922060999997,0.0795843000014429,53095.41612576 2025-10-04,17:07:58.000,277,11096772,126565,0,1759597677,13793.821016349997,0.10778081999887945,53095.36721592 2025-10-04,17:07:59.000,277,11096842,127125,0,1759597678,13793.780598489997,0.1430264700029511,53095.25542200001 2025-10-04,17:08:00.000,277,11096725,126925,0,1759597679,13793.719971699997,0.17122299000038765,53095.08773112001 2025-10-04,17:08:01.000,277,11096770,126845,0,1759597680,13793.679553839997,0.23466516000189586,53095.00388568 2025-10-04,17:08:02.000,277,11096780,126765,0,1759597681,13793.686290149992,0.3263038500008406,53094.95497584 2025-10-04,17:08:03.000,277,11096792,126925,0,1759597682,13793.699762769997,0.39679515000170795,53094.857156160004 2025-10-04,17:08:04.000,277,11096796,126925,0,1759597683,13793.666081219992,0.4249916699991445,53094.78728496 2025-10-04,17:08:05.000,277,11096808,126845,0,1759597684,13793.693026460001,0.5236794900047244,53094.70343952001 2025-10-04,17:08:06.000,277,11096798,126605,0,1759597685,13793.706499079992,0.6576129599998239,53094.61959408 2025-10-04,17:08:07.000,277,11096738,126845,0,1759597686,13793.794071110002,0.714006000001973,53094.61959408 2025-10-04,17:08:08.000,277,11096757,126525,0,1759597687,13793.922060999997,0.8338412099983543,53094.54972288 2025-10-04,17:08:09.000,277,11096766,126605,0,1759597688,13794.076996129988,0.8902342500005034,53094.56369712001 2025-10-04,17:08:10.000,277,11096731,126445,0,1759597689,13794.3262396,0.9959711999981664,53094.46587744001 2025-10-04,17:08:11.000,277,11096797,126885,0,1759597690,13794.555274139995,1.0594133699996746,53094.40998048 2025-10-04,17:08:12.000,277,11096744,126525,0,1759597691,13794.824726539991,1.1651503200046136,53094.41696760001 2025-10-04,17:08:13.000,277,11096783,126245,0,1759597692,13795.134596800002,1.3554768300018623,53094.40998048 2025-10-04,17:08:14.000,277,11096629,126325,0,1759597693,13795.505093849999,1.55285246999847,53094.4519032 2025-10-04,17:08:15.000,277,11096758,126205,0,1759597694,13795.774546249995,1.5246559500010335,53094.472864560004 2025-10-04,17:08:16.000,277,11096750,126325,0,1759597695,13796.158515919997,1.6656385500027682,53094.43792896 2025-10-04,17:08:17.000,277,11096766,126245,0,1759597696,13796.468386179993,1.6938350700002047,53094.50081304 2025-10-04,17:08:18.000,277,11096833,126565,0,1759597697,13796.832146919995,1.7290807200042764,53094.57068424 2025-10-04,17:08:19.000,277,11096647,126205,0,1759597698,13797.142017179991,1.6938350700002047,53094.66850392 2025-10-04,17:08:20.000,277,11096826,126125,0,1759597699,13797.499041609997,1.757277240001713,53094.67549104 2025-10-04,17:08:21.000,277,11096885,126285,0,1759597700,13797.728076149993,1.7784246299997903,53094.73837512 2025-10-04,17:08:22.000,277,11096713,126125,0,1759597701,13798.05815533999,1.7713755000004312,53094.75234936001 2025-10-04,17:08:23.000,277,11096682,126165,0,1759597702,13798.374761909996,1.7925228899985086,53094.88510464 2025-10-04,17:08:24.000,277,11096670,126205,0,1759597703,13798.698104789997,1.6867859400008456,53094.878117520006 2025-10-04,17:08:25.000,277,11096882,126125,0,1759597704,13798.886721469993,1.6656385500027682,53095.05978264 2025-10-04,17:08:26.000,277,11096782,126165,0,1759597705,13799.230273279994,1.6797368100014864,53095.06676976001 2025-10-04,17:08:27.000,277,11096738,126165,0,1759597706,13799.33805423999,1.503508560002956,53095.24144776 2025-10-04,17:08:28.000,277,11096637,126045,0,1759597707,13799.580561399991,1.496459430003597,53095.311318960004 2025-10-04,17:08:29.000,277,11096784,126445,0,1759597708,13799.762441769992,1.4682629099988844,53095.29734472 2025-10-04,17:08:30.000,277,11096871,126245,0,1759597709,13799.978003689997,1.4682629099988844,53095.43708712 2025-10-04,17:08:31.000,277,11096857,126325,0,1759597710,13800.105993579993,1.3272803100044257,53095.604778 2025-10-04,17:08:32.000,277,11096745,126445,0,1759597711,13800.321555499999,1.3061329199990723,53095.61875224001 2025-10-04,17:08:33.000,277,11096775,126365,0,1759597712,13800.37544597999,1.186297710002691,53095.80041736 2025-10-04,17:08:34.000,277,11096752,126205,0,1759597713,13800.449545389994,1.1651503200046136,53095.8493272 2025-10-04,17:08:35.000,277,11096730,126245,0,1759597714,13800.49669955999,1.1440029299992602,53095.99605672001 2025-10-04,17:08:36.000,277,11096693,126565,0,1759597715,13800.570798969995,1.1087572800024645,53096.09387640001 2025-10-04,17:08:37.000,277,11096784,126245,0,1759597716,13800.631425759995,1.0594133699996746,53096.170734720006 2025-10-04,17:08:38.000,277,11096750,126645,0,1759597717,13800.5236448,0.9818729399994481,53096.268554400005 2025-10-04,17:08:39.000,277,11096826,126205,0,1759597718,13800.469754319995,0.9395781600032933,53096.40829680001 2025-10-04,17:08:40.000,277,11096794,126125,0,1759597719,13800.45628169999,0.9325290300039342,53096.63887176 2025-10-04,17:08:41.000,277,11096749,126405,0,1759597720,13800.449545389994,0.9607255500013707,53096.49912936001 2025-10-04,17:08:42.000,277,11096793,126325,0,1759597721,13800.287873949994,1.080560759997752,53096.70874296 2025-10-04,17:08:43.000,277,11096724,126525,0,1759597722,13800.207038229993,1.1087572800024645,53096.771627040005 2025-10-04,17:08:44.000,277,11096828,126085,0,1759597723,13800.227247159994,1.1721994500039727,53096.890408080006 2025-10-04,17:08:45.000,277,11096744,125925,0,1759597724,13800.132938819988,1.2708872700022766,53097.02316336 2025-10-04,17:08:46.000,277,11096824,126205,0,1759597725,13799.984739999993,1.3131820499984315,53097.107008800005 2025-10-04,17:08:47.000,277,11096903,126205,0,1759597726,13799.876959039997,1.4118698700040113,53097.30963528 2025-10-04,17:08:48.000,277,11096891,126445,0,1759597727,13799.647924500001,1.4823611700048787,53097.26771256001 2025-10-04,17:08:49.000,277,11096759,126165,0,1759597728,13799.48625306,1.5669507300044643,53097.323609520005 2025-10-04,17:08:50.000,277,11096693,126165,0,1759597729,13799.19659172999,1.5669507300044643,53097.40745496 2025-10-04,17:08:51.000,277,11096925,126205,0,1759597730,13799.021447669998,1.5599015999978292,53097.58912008 2025-10-04,17:08:52.000,277,11096736,126045,0,1759597731,13798.846303609993,1.658589420003409,53097.61706856 2025-10-04,17:08:53.000,277,11096825,126165,0,1759597732,13798.684632169992,1.757277240001713,53097.68693976 2025-10-04,17:08:54.000,277,11096704,126605,0,1759597733,13798.556642279997,1.8559650600000168,53097.74982384001 2025-10-04,17:08:55.000,277,11096877,126605,0,1759597734,13798.334344049996,1.9828494000030332,53097.81969504001 2025-10-04,17:08:56.000,277,11096885,126325,0,1759597735,13798.253508329995,2.032193309998547,53097.707901120004 2025-10-04,17:08:57.000,277,11096736,126405,0,1759597736,13798.18614523,2.1590776500015636,53097.875592000004 2025-10-04,17:08:58.000,277,11096915,126485,0,1759597737,13798.112045819995,2.2507163400005084,53097.896553360006 2025-10-04,17:08:59.000,277,11096803,126445,0,1759597738,13798.00426486,2.2507163400005084,53097.98738592001 2025-10-04,17:09:00.000,277,11096760,126205,0,1759597739,13798.011001169994,2.3071093800026574,53098.02930864 2025-10-04,17:09:01.000,277,11096873,126525,0,1759597740,13797.903220209999,2.328256770000735,53098.08520560001 2025-10-04,17:09:02.000,277,11096787,126605,0,1759597741,13797.909956519994,2.3564532899981714,53098.12712832 2025-10-04,17:09:03.000,277,11096769,126565,0,1759597742,13798.011001169994,2.448091980004392,53098.19699952 2025-10-04,17:09:04.000,277,11096879,126405,0,1759597743,13798.10530951,2.441042849997757,53098.231935120006 2025-10-04,17:09:05.000,277,11096712,126285,0,1759597744,13798.1659363,2.293011120003939,53098.28783208 2025-10-04,17:09:06.000,277,11096798,126525,0,1759597745,13798.24003570999,2.335305900000094,53098.38565176 2025-10-04,17:09:07.000,277,11096834,126485,0,1759597746,13798.28045356999,2.3141585100020166,53098.39263888001 2025-10-04,17:09:08.000,277,11096734,126085,0,1759597747,13798.448861320001,2.3000602500032983,53098.5044328 2025-10-04,17:09:09.000,277,11096788,126445,0,1759597748,13798.496015489996,2.2154706900037127,53098.46251008 2025-10-04,17:09:10.000,277,11096648,126525,0,1759597749,13798.610532760002,2.278912859997945,53098.51840704001 2025-10-04,17:09:11.000,277,11096851,126245,0,1759597750,13798.846303609993,2.23661808000179,53098.546355520004 2025-10-04,17:09:12.000,277,11096889,126165,0,1759597751,13798.947348259993,2.1520285200022045,53098.63020096 2025-10-04,17:09:13.000,277,11096863,126005,0,1759597752,13799.149437559994,2.0603898300032597,53098.74199488 2025-10-04,17:09:14.000,277,11096782,125925,0,1759597753,13799.27742744999,2.0039967900011106,53098.67911080001 2025-10-04,17:09:15.000,277,11096851,126285,0,1759597754,13799.36499948,1.7995720199978678,53098.72103352 2025-10-04,17:09:16.000,277,11096679,126165,0,1759597755,13799.492989369995,1.813670280003862,53098.783917600005 2025-10-04,17:09:17.000,277,11096640,126165,0,1759597756,13799.708551290001,1.6374420299980557,53098.67911080001 2025-10-04,17:09:18.000,277,11096713,126365,0,1759597757,13799.843277489992,1.60219638000126,53098.79090472 2025-10-04,17:09:19.000,277,11096834,125885,0,1759597758,13800.052103100003,1.5669507300044643,53098.84680168001 2025-10-04,17:09:20.000,277,11096756,125925,0,1759597759,13800.180092989998,1.4189190000033705,53099.01449256001 2025-10-04,17:09:21.000,277,11096937,125925,0,1759597760,13800.281137639999,1.4259681300027296,53099.000518320005 2025-10-04,17:09:22.000,277,11096717,126085,0,1759597761,13800.328291809994,1.5599015999978292,53099.07737664 2025-10-04,17:09:23.000,277,11096969,125885,0,1759597762,13800.45628169999,1.447115520000807,53099.0284668 2025-10-04,17:09:24.000,277,11096713,125845,0,1759597763,13800.60448052,1.3061329199990723,53099.21013192001 2025-10-04,17:09:25.000,277,11096787,126525,0,1759597764,13800.71899778999,1.341378570003144,53099.217119040004 2025-10-04,17:09:26.000,277,11096753,126125,0,1759597765,13800.860460299991,1.4189190000033705,53099.286990240005 2025-10-04,17:09:27.000,277,11096887,126365,0,1759597766,13800.948032330001,1.3554768300018623,53099.23109328001 2025-10-04,17:09:28.000,277,11096739,126285,0,1759597767,13801.156857939997,1.4259681300027296,53099.32192584 2025-10-04,17:09:29.000,277,11096761,126045,0,1759597768,13801.257902589998,1.4400663900014479,53099.405771280006 2025-10-04,17:09:30.000,277,11096860,126205,0,1759597769,13801.459991889998,1.5387542099997518,53099.48961672 2025-10-04,17:09:31.000,277,11096930,126325,0,1759597770,13801.507146059994,1.5810489900031826,53099.46166824 2025-10-04,17:09:32.000,277,11096888,126205,0,1759597771,13801.709235359995,1.658589420003409,53099.48961672 2025-10-04,17:09:33.000,277,11096683,126365,0,1759597772,13801.85743417999,1.6726876800021273,53099.58044928 2025-10-04,17:09:34.000,277,11096900,126365,0,1759597773,13801.992160379996,1.7361298500036355,53099.61538488001 2025-10-04,17:09:35.000,277,11096699,126165,0,1759597774,13802.093205029996,1.6938350700002047,53099.68525608001 2025-10-04,17:09:36.000,277,11096870,126165,0,1759597775,13802.355921119997,1.8841615800047293,53099.76211440001 2025-10-04,17:09:37.000,277,11096932,126165,0,1759597776,13802.490647320003,1.9053089700028067,53099.83198560001 2025-10-04,17:09:38.000,277,11096662,125805,0,1759597777,13802.712945549989,1.9828494000030332,53099.99967648001 2025-10-04,17:09:39.000,277,11096637,126205,0,1759597778,13802.83419912999,1.8841615800047293,53100.11845752001 2025-10-04,17:09:40.000,277,11096628,126125,0,1759597779,13802.8813533,1.8982598400034476,53100.1114704 2025-10-04,17:09:41.000,277,11096776,126205,0,1759597780,13802.989134259995,1.7854737599991495,53100.15339312 2025-10-04,17:09:42.000,277,11096785,126245,0,1759597781,13802.908298539995,1.7784246299997903,53100.34903248 2025-10-04,17:09:43.000,277,11096805,126365,0,1759597782,13802.92177116,1.7361298500036355,53100.44685216 2025-10-04,17:09:44.000,277,11096809,126165,0,1759597783,13802.84093544,1.6444911600046908,53100.55165896001 2025-10-04,17:09:45.000,277,11096817,126045,0,1759597784,13802.89482591999,1.7361298500036355,53100.61454304 2025-10-04,17:09:46.000,277,11096812,126205,0,1759597785,13802.746627099994,1.764326370001072,53100.68441424 2025-10-04,17:09:47.000,277,11096640,126565,0,1759597786,13802.645582449994,1.5176068200016744,53100.677427120005 2025-10-04,17:09:48.000,277,11096805,126245,0,1759597787,13802.551274109988,1.4259681300027296,53100.796208160005 2025-10-04,17:09:49.000,277,11096747,126445,0,1759597788,13802.396338979997,1.3695750900005805,53100.859092239996 2025-10-04,17:09:50.000,277,11096778,125725,0,1759597789,13802.275085399997,1.341378570003144,53100.9499248 2025-10-04,17:09:51.000,277,11096966,126165,0,1759597790,13802.02584193,1.1651503200046136,53100.9499248 2025-10-04,17:09:52.000,277,11096840,125965,0,1759597791,13801.850697869995,1.0946590200037463,53100.859092239996 2025-10-04,17:09:53.000,277,11096796,125925,0,1759597792,13801.689026429995,1.073511629998393,53101.06870584 2025-10-04,17:09:54.000,277,11096799,125805,0,1759597793,13801.513882369989,1.0523642400003155,53101.061718720004 2025-10-04,17:09:55.000,277,11096860,126325,0,1759597794,13801.372419859988,0.925479900004575,53101.04075736 2025-10-04,17:09:56.000,277,11096897,126005,0,1759597795,13801.251166280003,0.8338412099983543,53101.019796 2025-10-04,17:09:57.000,277,11096712,126005,0,1759597796,13801.096231149997,0.6717112199985422,53101.012808880005 2025-10-04,17:09:58.000,277,11096740,126245,0,1759597797,13800.927823400001,0.5659742700008792,53101.03377024001 2025-10-04,17:09:59.000,277,11096697,126405,0,1759597798,13800.712261479996,0.3897460200023488,53101.061718720004 2025-10-04,17:10:00.000,277,11096828,126325,0,1759597799,13800.382182289999,0.3051564600027632,53101.11761568 2025-10-04,17:10:01.000,277,11096706,126285,0,1759597800,13800.180092989998,0.2840090700046858,53101.15255128001 2025-10-04,17:10:02.000,277,11096729,126245,0,1759597801,13799.910640590002,0.23466516000189586,53101.04774448 2025-10-04,17:10:03.000,277,11096847,126205,0,1759597802,13799.58729771,0.07253517000208376,53100.97787328 2025-10-04,17:10:04.000,277,11096775,126365,0,1759597803,13799.18311911,0.009093000000575557,53100.86607936001 2025-10-04,17:10:05.000,277,11096781,126325,0,1759597804,13798.940611949998,-0.12484047000179999,53100.90800208001 2025-10-04,17:10:06.000,277,11096766,126405,0,1759597805,13798.543169659992,-0.005005259998142719,53100.78223392 2025-10-04,17:10:07.000,277,11096761,126325,0,1759597806,13798.26698095,0.009093000000575557,53100.76127256 2025-10-04,17:10:08.000,277,11096773,125965,0,1759597807,13797.95711068999,-0.04730004000157351,53100.6355044 2025-10-04,17:10:09.000,277,11096776,126485,0,1759597808,13797.714603529988,-0.03320177999557927,53100.60755592 2025-10-04,17:10:10.000,277,11096825,126405,0,1759597809,13797.384524339992,0.009093000000575557,53100.53768472 2025-10-04,17:10:11.000,277,11096673,126085,0,1759597810,13797.0881267,-0.005005259998142719,53100.48178776001 2025-10-04,17:10:12.000,277,11096839,126085,0,1759597811,13796.791729059994,0.002043870001216419,53100.43986504 2025-10-04,17:10:13.000,277,11096792,126245,0,1759597812,13796.562694519998,0.10073168999952031,53100.30710976 2025-10-04,17:10:14.000,277,11096789,126245,0,1759597813,13796.333659980002,0.0795843000014429,53100.1813416 2025-10-04,17:10:15.000,277,11096841,126285,0,1759597814,13796.138306989997,0.16417386000102852,53100.055573440004 2025-10-04,17:10:16.000,277,11096796,126085,0,1759597815,13795.936217689996,0.3051564600027632,53099.92980528001 2025-10-04,17:10:17.000,277,11096746,126565,0,1759597816,13795.82170041999,0.39679515000170795,53099.78307576001 2025-10-04,17:10:18.000,277,11096852,125925,0,1759597817,13795.78128255999,0.5800725299995975,53099.69224320001 2025-10-04,17:10:19.000,277,11096752,126325,0,1759597818,13795.64655636,0.7563007799981278,53099.60839776 2025-10-04,17:10:20.000,277,11096897,126005,0,1759597819,13795.525302779999,0.9184307699979399,53099.49660384001 2025-10-04,17:10:21.000,277,11096691,126045,0,1759597820,13795.370367649994,1.136953799999901,53099.384809920004 2025-10-04,17:10:22.000,277,11096820,126285,0,1759597821,13795.181750969998,1.341378570003144,53099.24506752 2025-10-04,17:10:23.000,277,11096665,125845,0,1759597822,13795.181750969998,1.5951472500019008,53099.31493872 2025-10-04,17:10:24.000,277,11096790,126405,0,1759597823,13795.080706319997,1.6656385500027682,53099.049428160004 2025-10-04,17:10:25.000,277,11096797,126125,0,1759597824,13794.959452739997,1.9264563600008842,53098.881737280004 2025-10-04,17:10:26.000,277,11096989,125765,0,1759597825,13794.871880710001,2.187274169999,53098.881737280004 2025-10-04,17:10:27.000,277,11096673,125885,0,1759597826,13794.939243809997,2.4692393700024695,53098.70705928001 2025-10-04,17:10:29.000,277,11096854,126365,0,1759597828,13794.757363439996,2.8851380400010385,53098.41360024 2025-10-04,17:10:30.000,277,11096680,126245,0,1759597829,13794.824726539991,3.068415419998928,53098.4345616 2025-10-04,17:10:31.000,277,11096767,126205,0,1759597830,13794.757363439996,3.2446436700047343,53098.26687072 2025-10-04,17:10:32.000,277,11096781,126405,0,1759597831,13794.817990229996,3.4702158299987786,53098.08520560001 2025-10-04,17:10:33.000,277,11096764,126205,0,1759597832,13794.7304182,3.7874266799990437,53097.97341168 2025-10-04,17:10:34.000,277,11096770,126125,0,1759597833,13794.71020927,3.8790653699979885,53097.91751472001 2025-10-04,17:10:35.000,277,11096869,126365,0,1759597834,13794.68326402999,4.062342750003154,53097.92450184 2025-10-04,17:10:36.000,277,11096883,126525,0,1759597835,13794.68326402999,4.450044900004286,53097.81270792 2025-10-04,17:10:37.000,277,11096946,126245,0,1759597836,13794.743890819991,4.675617059998331,53097.63802992 2025-10-04,17:10:38.000,277,11096734,126165,0,1759597837,13794.777572369996,4.90823834999901,53097.51226176001 2025-10-04,17:10:39.000,277,11096782,126085,0,1759597838,13794.851671780001,4.943484000003082,53097.43540344001 2025-10-04,17:10:40.000,277,11096697,126485,0,1759597839,13794.885353329992,5.077417469998181,53097.4214292 2025-10-04,17:10:41.000,277,11096640,126205,0,1759597840,13794.945980119992,5.218400069999916,53097.26072544 2025-10-04,17:10:42.000,277,11096813,126245,0,1759597841,13794.939243809997,5.4510213600005955,53097.2816868 2025-10-04,17:10:43.000,277,11096812,126245,0,1759597842,13794.885353329992,5.479217879998032,53097.12797016001 2025-10-04,17:10:44.000,277,11096735,126245,0,1759597843,13794.986397979992,5.6131513500004075,53097.19784136001 2025-10-04,17:10:45.000,277,11096767,126365,0,1759597844,13795.026815839992,5.718888299998071,53096.96027928001 2025-10-04,17:10:46.000,277,11096757,125885,0,1759597845,13794.999870599997,5.831674380002369,53096.988227760005 2025-10-04,17:10:47.000,277,11096701,125845,0,1759597846,13795.060497389997,5.9797061100034625,53096.8973952 2025-10-04,17:10:48.000,277,11096920,126005,0,1759597847,13795.107651559993,6.0290500199989765,53096.80656264 2025-10-04,17:10:49.000,277,11096825,126165,0,1759597848,13795.201959899998,6.085443060001126,53096.84848536 2025-10-04,17:10:50.000,277,11096714,126405,0,1759597849,13795.235641449988,6.113639579998562,53096.81354976001 2025-10-04,17:10:51.000,277,11096760,126125,0,1759597850,13795.309740859993,6.092492190000485,53096.74367856001 2025-10-04,17:10:52.000,277,11096919,126045,0,1759597851,13795.430994439994,6.141836100003275,53096.54803920001 2025-10-04,17:10:53.000,277,11097022,126045,0,1759597852,13795.505093849999,6.113639579998562,53096.59694904001 2025-10-04,17:10:54.000,277,11096786,125965,0,1759597853,13795.68023790999,6.127737840004556,53096.603936160005 2025-10-04,17:10:55.000,277,11096916,125845,0,1759597854,13795.76780994,6.170032620000711,53096.47118088 2025-10-04,17:10:56.000,277,11096826,126285,0,1759597855,13795.916008759996,6.1347869700039155,53096.40829680001 2025-10-04,17:10:57.000,277,11096833,126405,0,1759597856,13796.064207579991,6.085443060001126,53096.42925816001 2025-10-04,17:10:58.000,277,11096834,126405,0,1759597857,13796.225879019992,6.00085350000154,53096.46419376 2025-10-04,17:10:59.000,277,11096850,126245,0,1759597858,13796.421232009998,5.902165680003236,53096.46419376 2025-10-04,17:11:00.000,277,11096783,126125,0,1759597859,13796.582903449998,5.782330469999579,53096.4432324 2025-10-04,17:11:01.000,277,11096750,126165,0,1759597860,13796.73783857999,5.648397000004479,53096.38034832001 2025-10-04,17:11:02.000,277,11096760,125965,0,1759597861,13797.00729098,5.634298739998485,53096.38034832001 2025-10-04,17:11:03.000,277,11096738,126205,0,1759597862,13797.290216000001,5.711839169998711,53096.366374080004 2025-10-04,17:11:04.000,277,11096853,126085,0,1759597863,13797.653976739988,5.5074144000027445,53096.52707784001 2025-10-04,17:11:05.000,277,11096857,126405,0,1759597864,13797.889747589994,5.486267010004667,53096.436245280005 2025-10-04,17:11:06.000,277,11096830,126125,0,1759597865,13798.22656309,5.274793110002065,53096.485155120004 2025-10-04,17:11:07.000,277,11096807,125925,0,1759597866,13798.455597629996,5.345284410002932,53096.46419376 2025-10-04,17:11:08.000,277,11096779,126565,0,1759597867,13798.603796449992,5.260694850003347,53096.63188464 2025-10-04,17:11:09.000,277,11096924,126165,0,1759597868,13798.960820879998,5.1902035500024795,53096.69476872001 2025-10-04,17:11:10.000,277,11096709,126245,0,1759597869,13799.129228629994,5.18315442000312,53096.71573008001 2025-10-04,17:11:11.000,277,11096654,126445,0,1759597870,13799.27742744999,5.063319209999463,53096.68079448 2025-10-04,17:11:12.000,277,11096846,126445,0,1759597871,13799.40541734,4.936434870003723,53096.7576528 2025-10-04,17:11:13.000,277,11096779,126565,0,1759597872,13799.4458352,4.8800418300015735,53096.820536880005 2025-10-04,17:11:14.000,277,11096700,126125,0,1759597873,13799.668133430001,4.78135401000327,53096.827524 2025-10-04,17:11:15.000,277,11096755,126125,0,1759597874,13799.614242949996,4.661518799999612,53096.6877816 2025-10-04,17:11:16.000,277,11096902,126045,0,1759597875,13799.681606049991,4.4993888099998,53096.97425352 2025-10-04,17:11:17.000,277,11096801,125925,0,1759597876,13799.796123319997,4.534634460003872,53096.869446720004 2025-10-04,17:11:18.000,277,11096832,126245,0,1759597877,13799.809595940002,4.5628309800013085,53096.890408080006 2025-10-04,17:11:19.000,277,11096739,126085,0,1759597878,13799.782650699992,4.400700990001496,53096.91136944001 2025-10-04,17:11:20.000,277,11096738,126365,0,1759597879,13799.870222730002,4.266767519999121,53096.90438232 2025-10-04,17:11:21.000,277,11096899,126205,0,1759597880,13799.951058450002,4.217423610003607,53096.95329216 2025-10-04,17:11:22.000,277,11096703,125965,0,1759597881,13800.072312029988,4.1962762199982535,53097.00220200001 2025-10-04,17:11:23.000,277,11096713,125965,0,1759597882,13799.998212619998,4.055293620003795,53097.05111184001 2025-10-04,17:11:24.000,277,11096763,125885,0,1759597883,13800.052103100003,4.111686659998668,53097.18386712 2025-10-04,17:11:25.000,277,11096848,125925,0,1759597884,13799.978003689997,4.111686659998668,53097.06508608 2025-10-04,17:11:26.000,277,11096671,126005,0,1759597885,13799.870222730002,4.055293620003795,53097.10002168001 2025-10-04,17:11:27.000,277,11096946,126125,0,1759597886,13799.789387010002,4.012998840000364,53097.16290576 2025-10-04,17:11:28.000,277,11097001,126245,0,1759597887,13799.742232839992,4.09758839999995,53097.26771256001 2025-10-04,17:11:29.000,277,11096704,126245,0,1759597888,13799.573825089996,4.111686659998668,53097.225789840006 2025-10-04,17:11:30.000,277,11096656,126405,0,1759597889,13799.56035246999,4.161030570001458,53097.2816868 2025-10-04,17:11:31.000,277,11096586,125845,0,1759597890,13799.412153649995,4.316111430001911,53097.372519360004 2025-10-04,17:11:32.000,277,11096846,126325,0,1759597891,13799.250482209995,4.534634460003872,53097.344570880006 2025-10-04,17:11:33.000,277,11096887,126325,0,1759597892,13799.189855419994,4.583978369999386,53097.26771256001 2025-10-04,17:11:34.000,277,11096819,126125,0,1759597893,13799.142701249999,4.696764450003684,53097.36553224001 2025-10-04,17:11:35.000,277,11096685,126165,0,1759597894,13799.075338149989,4.90823834999901,53097.29566104001 2025-10-04,17:11:36.000,277,11096684,126165,0,1759597895,13799.014711359989,5.00692617000459,53097.41444208001 2025-10-04,17:11:37.000,277,11096738,126245,0,1759597896,13799.007975049994,5.253645720003988,53097.393480720006 2025-10-04,17:11:38.000,277,11096865,126285,0,1759597897,13798.967557189993,5.4157757100038,53097.344570880006 2025-10-04,17:11:39.000,277,11096997,126405,0,1759597898,13798.859776229998,5.570856570004253,53097.33059664 2025-10-04,17:11:40.000,277,11096706,125965,0,1759597899,13798.785676819993,5.606102220001048,53097.4214292 2025-10-04,17:11:41.000,277,11096708,126125,0,1759597900,13798.677895859997,5.754133950002142,53097.44937768 2025-10-04,17:11:42.000,277,11096842,126285,0,1759597901,13798.536433349997,5.845772640001087,53097.54719736 2025-10-04,17:11:43.000,277,11096823,126005,0,1759597902,13798.40844346,6.064295670003048,53097.49828752 2025-10-04,17:11:44.000,277,11096595,125725,0,1759597903,13798.381498219991,6.05019741000433,53097.540210240004 2025-10-04,17:11:45.000,277,11096701,126085,0,1759597904,13798.428652390001,6.057246540003689,53097.56815872 2025-10-04,17:11:46.000,277,11096732,126205,0,1759597905,13798.475806559996,6.057246540003689,53097.64501704 2025-10-04,17:11:47.000,277,11096784,126125,0,1759597906,13798.496015489996,6.1347869700039155,53097.610081440005 2025-10-04,17:11:48.000,277,11096807,126045,0,1759597907,13798.543169659992,6.120688709997921,53097.69392688 2025-10-04,17:11:49.000,277,11096792,126045,0,1759597908,13798.509488110001,5.972656980004103,53097.610081440005 2025-10-04,17:11:50.000,277,11096757,125805,0,1759597909,13798.496015489996,6.127737840004556,53097.72187536001 2025-10-04,17:11:51.000,277,11096613,126045,0,1759597910,13798.361289289991,5.9233130700013135,53097.8057208 2025-10-04,17:11:52.000,277,11096687,125965,0,1759597911,13798.273717259995,5.859870899999805,53097.83366928 2025-10-04,17:11:53.000,277,11096643,125845,0,1759597912,13798.12551844,5.845772640001087,53097.81270792 2025-10-04,17:11:54.000,277,11096801,126045,0,1759597913,13798.00426486,5.77528134000022,53097.91751472001 2025-10-04,17:11:55.000,277,11096823,126045,0,1759597914,13797.761757699998,5.655446130003838,53097.84065640001 2025-10-04,17:11:56.000,277,11096857,126525,0,1759597915,13797.566404709993,5.4016774499978055,53097.92450184 2025-10-04,17:11:57.000,277,11096830,125845,0,1759597916,13797.397996959997,5.429873970002518,53097.93847608001 2025-10-04,17:11:58.000,277,11096676,126165,0,1759597917,13797.155489799996,5.253645720003988,53097.78475944 2025-10-04,17:11:59.000,277,11096774,126125,0,1759597918,13796.96013680999,5.042171820001386,53097.85463064 2025-10-04,17:12:00.000,277,11096668,126005,0,1759597919,13796.555958209989,4.901189219999651,53097.84764352001 2025-10-04,17:12:01.000,277,11096763,126045,0,1759597920,13796.387550459993,4.943484000003082,53097.79873368001 2025-10-04,17:12:02.000,277,11096708,125885,0,1759597921,13796.077680199996,4.837747049998143,53097.75681096 2025-10-04,17:12:03.000,277,11096675,126165,0,1759597922,13795.673501599995,4.809550530000706,53097.81969504001 2025-10-04,17:12:04.000,277,11096872,126245,0,1759597923,13795.404049199999,4.795452270001988,53097.69392688 2025-10-04,17:12:05.000,277,11096931,125965,0,1759597924,13795.006606909992,4.7743048800039105,53097.6659784 2025-10-04,17:12:06.000,277,11096863,126125,0,1759597925,13794.696736649996,4.675617059998331,53097.63104280001 2025-10-04,17:12:07.000,277,11096699,126325,0,1759597926,13794.312766979994,4.576929240000027,53097.51226176001 2025-10-04,17:12:08.000,277,11096809,126285,0,1759597927,13793.962478859998,4.478241420001723,53097.442390560005 2025-10-04,17:12:09.000,277,11096926,126205,0,1759597928,13793.726708009992,4.4077501200008555,53097.36553224001 2025-10-04,17:12:10.000,277,11096771,126325,0,1759597929,13793.497673469996,4.379553600003419,53097.33758376001 2025-10-04,17:12:11.000,277,11096839,126165,0,1759597930,13793.14064903999,4.450044900004286,53097.33758376001 2025-10-04,17:12:12.000,277,11096778,126125,0,1759597931,13792.837515089988,4.358406209998066,53097.25373832 2025-10-04,17:12:13.000,277,11096754,126165,0,1759597932,13792.574799000002,4.471192290002364,53097.0720732 2025-10-04,17:12:14.000,277,11096775,126405,0,1759597933,13792.365973389991,4.506437939999159,53096.95329216 2025-10-04,17:12:15.000,277,11096968,126405,0,1759597934,13792.04936682,4.583978369999386,53097.05111184001 2025-10-04,17:12:16.000,277,11096740,126245,0,1759597935,13791.793387039994,4.605125760004739,53096.91136944001 2025-10-04,17:12:17.000,277,11096927,126285,0,1759597936,13791.584561429998,4.6192240200034576,53096.80656264 2025-10-04,17:12:18.000,277,11096751,126085,0,1759597937,13791.321845339997,4.675617059998331,53096.722717200006 2025-10-04,17:12:19.000,277,11096697,126405,0,1759597938,13791.038920319996,4.809550530000706,53096.603936160005 2025-10-04,17:12:20.000,277,11096676,126125,0,1759597939,13790.796413159995,4.739059229999839,53096.40130968 2025-10-04,17:12:21.000,277,11096570,125965,0,1759597940,13790.601060169989,4.830697919998784,53096.33143848001 2025-10-04,17:12:22.000,277,11096703,126085,0,1759597941,13790.452861349993,4.8800418300015735,53096.28252864 2025-10-04,17:12:23.000,277,11096641,125965,0,1759597942,13790.297926220002,4.901189219999651,53096.100863520005 2025-10-04,17:12:24.000,277,11096708,126445,0,1759597943,13790.048682749992,4.922336609997728,53096.12182488001 2025-10-04,17:12:25.000,277,11096875,126365,0,1759597944,13789.89374762,4.978729649999877,53095.87028856 2025-10-04,17:12:26.000,277,11096757,126325,0,1759597945,13789.74554879999,4.8800418300015735,53095.82137872 2025-10-04,17:12:27.000,277,11096783,126285,0,1759597946,13789.59061367,4.7743048800039105,53095.72355904 2025-10-04,17:12:28.000,277,11096797,126365,0,1759597947,13789.435678539994,4.894140090000292,53095.58381664 2025-10-04,17:12:29.000,277,11096770,126245,0,1759597948,13789.361579129989,4.844796180004778,53095.48599696 2025-10-04,17:12:30.000,277,11096794,126285,0,1759597949,13789.172962449993,4.837747049998143,53095.29734472 2025-10-04,17:12:31.000,277,11096774,126325,0,1759597950,13789.071917799993,4.724960970001121,53095.24144776 2025-10-04,17:12:32.000,277,11096843,126405,0,1759597951,13789.011291009992,4.795452270001988,53095.024847040004 2025-10-04,17:12:33.000,277,11096689,126365,0,1759597952,13788.916982670002,4.851845310004137,53095.10170536 2025-10-04,17:12:34.000,277,11096712,126445,0,1759597953,13788.856355880002,4.7743048800039105,53094.81523344 2025-10-04,17:12:35.000,277,11096784,126365,0,1759597954,13788.728365989991,4.6685679299989715,53094.689465280004 2025-10-04,17:12:36.000,277,11096620,126565,0,1759597955,13788.533013,4.647420540000894,53094.66850392 2025-10-04,17:12:37.000,277,11096805,126405,0,1759597956,13788.37134156,4.598076629998104,53094.46587744001 2025-10-04,17:12:38.000,277,11096735,126525,0,1759597957,13788.196197499994,4.583978369999386,53094.375044880006 2025-10-04,17:12:39.000,277,11096682,126485,0,1759597958,13788.088416539998,4.7743048800039105,53094.186392640004 2025-10-04,17:12:40.000,277,11096826,126285,0,1759597959,13787.886327239998,4.68266618999769,53094.1724184 2025-10-04,17:12:41.000,277,11096857,126445,0,1759597960,13787.731392109992,4.802501400001347,53093.97677904 2025-10-04,17:12:42.000,277,11096813,126365,0,1759597961,13787.616874840001,4.569880110000668,53093.90690784 2025-10-04,17:12:43.000,277,11096793,126445,0,1759597962,13787.515830190001,4.612174890004098,53093.753191200005 2025-10-04,17:12:44.000,277,11096732,126845,0,1759597963,13787.35415875,4.513487069998519,53093.62742304001 2025-10-04,17:12:45.000,277,11096752,126365,0,1759597964,13787.158805759995,4.379553600003419,53093.536590480006 2025-10-04,17:12:46.000,277,11096769,126445,0,1759597965,13786.936507529994,4.428897509998933,53093.43178368 2025-10-04,17:12:47.000,277,11096890,126405,0,1759597966,13786.761363469988,4.4570940300036455,53093.24313144001 2025-10-04,17:12:48.000,277,11096974,126485,0,1759597967,13786.491911069992,4.442995769997651,53093.159286 2025-10-04,17:12:49.000,277,11096797,126565,0,1759597968,13786.269612839991,4.506437939999159,53093.012556480004 2025-10-04,17:12:50.000,277,11096952,126365,0,1759597969,13786.000160439995,4.583978369999386,53092.865826960006 2025-10-04,17:12:51.000,277,11096807,126525,0,1759597970,13785.82501637999,4.767255750004551,53092.71211032 2025-10-04,17:12:52.000,277,11096773,126645,0,1759597971,13785.643136009989,4.943484000003082,53092.60730352 2025-10-04,17:12:53.000,277,11096712,126525,0,1759597972,13785.494937189993,5.0351226900020265,53092.46756112 2025-10-04,17:12:54.000,277,11096757,126725,0,1759597973,13785.360210990002,5.042171820001386,53092.38371568001 2025-10-04,17:12:55.000,277,11096753,126725,0,1759597974,13785.333265749992,5.112663120002253,53092.25794752 2025-10-04,17:12:56.000,277,11096806,126805,0,1759597975,13785.171594309992,5.126761380000971,53092.146153600006 2025-10-04,17:12:57.000,277,11096812,126885,0,1759597976,13785.164857999996,5.176105290003761,53092.04833392001 2025-10-04,17:12:58.000,277,11096886,126405,0,1759597977,13785.144649069996,5.302989629999502,53091.93654 2025-10-04,17:12:59.000,277,11096701,126765,0,1759597978,13785.164857999996,5.408726580004441,53091.740900640005 2025-10-04,17:13:00.000,277,11096795,126765,0,1759597979,13785.198539550001,5.584954830002971,53091.67102944 2025-10-04,17:13:01.000,277,11096775,126845,0,1759597980,13785.212012169992,5.641347869997844,53091.58019688 2025-10-04,17:13:02.000,277,11096797,126685,0,1759597981,13785.265902649997,5.683642650001275,53091.475390080006 2025-10-04,17:13:03.000,277,11096801,126965,0,1759597982,13785.319793130002,5.690691780000634,53091.42648024001 2025-10-04,17:13:04.000,277,11096803,126845,0,1759597983,13785.340002060002,5.718888299998071,53091.37058328 2025-10-04,17:13:05.000,277,11096746,127245,0,1759597984,13785.434310399993,5.838723510001728,53091.307699200006 2025-10-04,17:13:06.000,277,11096679,126965,0,1759597985,13785.515146119993,5.888067420004518,53091.23084088001 2025-10-04,17:13:07.000,277,11096733,127005,0,1759597986,13785.575772909993,5.972656980004103,53091.23084088001 2025-10-04,17:13:08.000,277,11096732,127045,0,1759597987,13785.683553869989,6.071344800002407,53091.15398256 2025-10-04,17:13:09.000,277,11096802,126965,0,1759597988,13785.818280069994,6.22642566000286,53091.05616288 2025-10-04,17:13:10.000,277,11096700,127005,0,1759597989,13785.858697929994,6.303966090003087,53090.99327880001 2025-10-04,17:13:11.000,277,11096812,127045,0,1759597990,13785.85196162,6.388555650002672,53091.01424016001 2025-10-04,17:13:12.000,277,11096774,127165,0,1759597991,13785.85196162,6.45904695000354,53090.97930456 2025-10-04,17:13:13.000,277,11096830,127445,0,1759597992,13785.87217055,6.508390859999054,53090.86052352 2025-10-04,17:13:14.000,277,11096798,127285,0,1759597993,13785.90585209999,6.5013417299996945,53090.83257504 2025-10-04,17:13:15.000,277,11096829,126965,0,1759597994,13785.959742579995,6.550685640002484,53090.748729599996 2025-10-04,17:13:16.000,277,11096826,127125,0,1759597995,13785.98668781999,6.58593128999928,53090.75571672001 2025-10-04,17:13:17.000,277,11096769,127085,0,1759597996,13786.08773246999,6.726913890001015,53090.69981976 2025-10-04,17:13:18.000,277,11096785,126965,0,1759597997,13786.13488664,6.832650839998678,53090.72078112 2025-10-04,17:13:19.000,277,11096881,126925,0,1759597998,13786.18877711999,6.987731699999131,53090.60200008 2025-10-04,17:13:20.000,277,11096791,127325,0,1759597999,13786.323503319996,7.163959949997661,53090.49020616001 2025-10-04,17:13:21.000,277,11096803,127365,0,1759598000,13786.431284279992,7.319040809998114,53090.45527056 2025-10-04,17:13:22.000,277,11096818,127325,0,1759598001,13786.559274170002,7.467072539999208,53090.42732208 2025-10-04,17:13:23.000,277,11096830,127365,0,1759598002,13786.646846199998,7.636251659998379,53090.49020616001 2025-10-04,17:13:24.000,277,11096735,127685,0,1759598003,13786.795045019993,7.777234260000114,53090.33648952 2025-10-04,17:13:25.000,277,11096717,127165,0,1759598004,13786.869144429998,7.847725560000981,53090.37841224 2025-10-04,17:13:26.000,277,11096876,128085,0,1759598005,13787.04428848999,7.9675607700046385,53090.364438 2025-10-04,17:13:27.000,277,11096811,127245,0,1759598006,13787.13186052,8.052150330004224,53090.364438 2025-10-04,17:13:28.000,277,11096779,127325,0,1759598007,13787.320477199995,8.186083799999324,53090.38539936 2025-10-04,17:13:29.000,277,11096772,127205,0,1759598008,13787.41478554,8.256575100000191,53090.31552816 2025-10-04,17:13:30.000,277,11096785,127245,0,1759598009,13787.529302809991,8.27067335999891,53090.3295024 2025-10-04,17:13:31.000,277,11096765,127325,0,1759598010,13787.771809969992,8.284771620004904,53090.29456680001 2025-10-04,17:13:32.000,277,11096795,127405,0,1759598011,13787.886327239998,8.277722489998268,53090.21770848 2025-10-04,17:13:33.000,277,11096792,127565,0,1759598012,13788.122098089989,8.453950740004075,53090.30854104 2025-10-04,17:13:34.000,277,11096787,127165,0,1759598013,13788.35113263,8.616080730003887,53090.29456680001 2025-10-04,17:13:35.000,277,11096696,127405,0,1759598014,13788.54648561999,8.693621160004113,53090.31552816 2025-10-04,17:13:36.000,277,11096840,127365,0,1759598015,13788.748574919991,8.686572030004754,53090.364438 2025-10-04,17:13:37.000,277,11096772,127685,0,1759598016,13788.970873149992,8.750014199998986,53090.38539936 2025-10-04,17:13:38.000,277,11096765,127245,0,1759598017,13789.186435069998,8.792308980002417,53090.399373600005 2025-10-04,17:13:39.000,277,11096742,127325,0,1759598018,13789.46936009,8.841652889997931,53090.44129632001 2025-10-04,17:13:40.000,277,11096777,127405,0,1759598019,13789.698394629995,8.94738984000287,53090.518154640005 2025-10-04,17:13:41.000,277,11096796,127125,0,1759598020,13789.947638099991,8.996733749998384,53090.60200008 2025-10-04,17:13:42.000,277,11096825,127445,0,1759598021,13790.196881570002,8.919193319998158,53090.615974320004 2025-10-04,17:13:43.000,277,11096871,127165,0,1759598022,13790.452861349993,8.820505499999854,53090.75571672001 2025-10-04,17:13:44.000,277,11096840,127205,0,1759598023,13790.654950649994,8.757063329998346,53090.748729599996 2025-10-04,17:13:45.000,277,11096886,127125,0,1759598024,13790.857039949995,8.693621160004113,53090.888472 2025-10-04,17:13:46.000,277,11096868,126845,0,1759598025,13791.038920319996,8.601982469997893,53090.93039472 2025-10-04,17:13:47.000,277,11096806,127525,0,1759598026,13791.220800689996,8.510343779998948,53090.972317440006 2025-10-04,17:13:48.000,277,11096811,127445,0,1759598027,13791.443098919997,8.390508570002567,53091.084111359996 2025-10-04,17:13:49.000,277,11096828,127685,0,1759598028,13791.645188219998,8.327066400001058,53091.15398256 2025-10-04,17:13:50.000,277,11096817,127165,0,1759598029,13791.766441799999,8.179034669999965,53091.2727636 2025-10-04,17:13:51.000,277,11096781,127405,0,1759598030,13791.914640619994,8.03100293999887,53091.29372496 2025-10-04,17:13:52.000,277,11096741,126845,0,1759598031,13791.98200371999,7.833627300002263,53091.37757040001 2025-10-04,17:13:53.000,277,11096762,127205,0,1759598032,13792.10325729999,7.692644700000528,53091.475390080006 2025-10-04,17:13:54.000,277,11096773,127205,0,1759598033,13792.19082933,7.530514710000716,53091.51032568 2025-10-04,17:13:55.000,277,11096805,127525,0,1759598034,13792.21103826,7.424777760003053,53091.5522484 2025-10-04,17:13:56.000,277,11096785,127205,0,1759598035,13792.22451087999,7.311991679998755,53091.6570552 2025-10-04,17:13:57.000,277,11096739,127365,0,1759598036,13792.24471980999,7.163959949997661,53091.69897792 2025-10-04,17:13:58.000,277,11096814,127125,0,1759598037,13792.365973389991,7.107566910002788,53091.810771840006 2025-10-04,17:13:59.000,277,11096824,127525,0,1759598038,13792.440072799996,7.001829959997849,53091.83173320001 2025-10-04,17:14:00.000,277,11096759,126925,0,1759598039,13792.453545420001,6.966584310001053,53091.82474608 2025-10-04,17:14:01.000,277,11096802,127165,0,1759598040,13792.507435899992,6.9736334400004125,53091.94352712 2025-10-04,17:14:02.000,277,11096782,127245,0,1759598041,13792.588271619992,6.9242895300048986,53092.03435968 2025-10-04,17:14:03.000,277,11096761,127445,0,1759598042,13792.635425790002,6.952486050002335,53092.11820512001 2025-10-04,17:14:04.000,277,11096868,127125,0,1759598043,13792.648898409992,6.9172403999982635,53092.18807632001 2025-10-04,17:14:05.000,277,11096851,127165,0,1759598044,13792.689316269993,6.853798230004031,53092.3208316 2025-10-04,17:14:06.000,277,11096820,127045,0,1759598045,13792.716261510002,6.719864760001656,53092.29987024 2025-10-04,17:14:07.000,277,11096727,127285,0,1759598046,13792.756679370003,6.670520849998866,53092.41865128 2025-10-04,17:14:08.000,277,11096810,127005,0,1759598047,13792.736470440002,6.550685640002484,53092.460574000004 2025-10-04,17:14:09.000,277,11096895,126965,0,1759598048,13792.696052580002,6.5013417299996945,53092.5653808 2025-10-04,17:14:10.000,277,11096808,127325,0,1759598049,13792.689316269993,6.388555650002672,53092.60031640001 2025-10-04,17:14:11.000,277,11096745,126965,0,1759598050,13792.615216860002,6.303966090003087,53092.628264880004 2025-10-04,17:14:12.000,277,11096837,126645,0,1759598051,13792.547853759992,6.17708175000007,53092.73307168 2025-10-04,17:14:13.000,277,11096789,126405,0,1759598052,13792.473754350001,6.071344800002407,53092.747045920005 2025-10-04,17:14:14.000,277,11096806,126765,0,1759598053,13792.433336490001,5.958558719998109,53092.74005880001 2025-10-04,17:14:15.000,277,11096827,126725,0,1759598054,13792.419863869996,5.831674380002369,53092.83787848001 2025-10-04,17:14:16.000,277,11096804,126845,0,1759598055,13792.386182319991,5.704790039999352,53092.85883984001 2025-10-04,17:14:17.000,277,11096714,127165,0,1759598056,13792.359237079996,5.641347869997844,53092.8798012 2025-10-04,17:14:18.000,277,11096861,126845,0,1759598057,13792.406391249991,5.521512660001463,53092.90076256 2025-10-04,17:14:19.000,277,11096816,126885,0,1759598058,13792.453545420001,5.394628319998446,53092.92871104 2025-10-04,17:14:20.000,277,11096751,126605,0,1759598059,13792.480490659997,5.274793110002065,53092.9496724 2025-10-04,17:14:21.000,277,11096820,126925,0,1759598060,13792.460281729996,5.218400069999916,53092.97762088001 2025-10-04,17:14:22.000,277,11096849,126845,0,1759598061,13792.473754350001,5.13381051000033,53092.963646640004 2025-10-04,17:14:23.000,277,11096885,126885,0,1759598062,13792.487226969992,5.021024430003308,53092.99858224 2025-10-04,17:14:24.000,277,11096739,126965,0,1759598063,13792.568062689992,4.90823834999901,53093.06146632 2025-10-04,17:14:25.000,277,11096775,126605,0,1759598064,13792.682579959997,4.830697919998784,53093.082427680005 2025-10-04,17:14:26.000,277,11096828,126725,0,1759598065,13792.648898409992,4.703813580003043,53093.10338904001 2025-10-04,17:14:27.000,277,11096876,126605,0,1759598066,13792.696052580002,4.576929240000027,53093.082427680005 2025-10-04,17:14:28.000,277,11096671,126765,0,1759598067,13792.783624609998,4.393651860002137,53093.131337520004 2025-10-04,17:14:29.000,277,11096897,126605,0,1759598068,13792.871196639993,4.224472740002966,53093.16627312 2025-10-04,17:14:30.000,277,11096843,126405,0,1759598069,13792.891405569993,4.069391880002513,53093.2640928 2025-10-04,17:14:31.000,277,11096807,126725,0,1759598070,13792.985713909999,3.86496710999927,53093.25710568 2025-10-04,17:14:32.000,277,11096737,126605,0,1759598071,13792.958768669989,3.6252966899992316,53093.2640928 2025-10-04,17:14:33.000,277,11096789,126645,0,1759598072,13792.938559739989,3.378577139999834,53093.25710568 2025-10-04,17:14:34.000,277,11096747,126845,0,1759598073,13792.918350809989,3.237594539998099,53093.35492536 2025-10-04,17:14:35.000,277,11096831,126605,0,1759598074,13792.891405569993,3.0543171600002097,53093.34095112001 2025-10-04,17:14:36.000,277,11096881,126125,0,1759598075,13792.945296049998,2.906285429999116,53093.347938240004 2025-10-04,17:14:37.000,277,11096889,126525,0,1759598076,13793.026131769999,2.8287449999988894,53093.30601552 2025-10-04,17:14:38.000,277,11096641,126645,0,1759598077,13793.14738535,2.645467620001,53093.34095112001 2025-10-04,17:14:39.000,277,11096694,126485,0,1759598078,13793.255166309995,2.497435889999906,53093.28505416 2025-10-04,17:14:40.000,277,11096790,126445,0,1759598079,13793.28211154999,2.335305900000094,53093.45973216001 2025-10-04,17:14:41.000,277,11096728,126205,0,1759598080,13793.36294726999,2.222519820003072,53093.43178368 2025-10-04,17:14:42.000,277,11096733,126045,0,1759598081,13793.38989251,2.018095049999829,53093.39684808 2025-10-04,17:14:43.000,277,11096629,126285,0,1759598082,13793.477464539996,1.9898985300023924,53093.64838440001 2025-10-04,17:14:44.000,277,11096700,126005,0,1759598083,13793.517882399996,1.757277240001713,53093.6134488 2025-10-04,17:14:45.000,277,11096710,126005,0,1759598084,13793.625663359991,1.5951472500019008,53093.50165488 2025-10-04,17:14:46.000,277,11096873,126365,0,1759598085,13793.767125869992,1.3766242199999397,53093.66934576 2025-10-04,17:14:47.000,277,11096776,125885,0,1759598086,13793.847961589992,1.3836733499992988,53093.7182556 2025-10-04,17:14:48.000,277,11096731,126165,0,1759598087,13793.901852069997,1.3061329199990723,53093.67633288001 2025-10-04,17:14:49.000,277,11096685,126085,0,1759598088,13793.955742550002,1.235641619998205,53093.655371520006 2025-10-04,17:14:50.000,277,11096923,126205,0,1759598089,13793.881643139997,1.1087572800024645,53093.67633288001 2025-10-04,17:14:51.000,277,11096858,126245,0,1759598090,13793.686290149992,0.7844973000028403,53093.69030712 2025-10-04,17:14:52.000,277,11096792,126085,0,1759598091,13793.585245499991,0.7069568700026139,53093.78113968 2025-10-04,17:14:53.000,277,11096885,126205,0,1759598092,13793.4505193,0.453188190003857,53093.72524272001 2025-10-04,17:14:54.000,277,11096983,126285,0,1759598093,13793.26190261999,0.3192547200014815,53093.76017832 2025-10-04,17:14:55.000,277,11096861,126245,0,1759598094,13793.14738535,0.13597734000359196,53093.7182556 2025-10-04,17:14:56.000,277,11096720,126245,0,1759598095,13792.958768669989,0.06548604000272462,53093.73921696 2025-10-04,17:14:57.000,277,11096923,126045,0,1759598096,13792.824042469998,-0.012054389997501858,53093.6134488 2025-10-04,17:14:58.000,277,11096771,126005,0,1759598097,13792.628689479992,-0.10369307999644661,53093.72524272001 2025-10-04,17:14:59.000,277,11096902,126405,0,1759598098,13792.440072799996,-0.23762654999882216,53093.536590480006 2025-10-04,17:15:00.000,277,11096766,126405,0,1759598099,13792.318819219996,-0.30106872000033036,53093.683320000004 2025-10-04,17:15:01.000,277,11096774,126085,0,1759598100,13792.21103826,-0.37860915000055684,53093.64139728 2025-10-04,17:15:02.000,277,11096814,126045,0,1759598101,13792.04263050999,-0.2869704600016121,53093.64838440001 2025-10-04,17:15:03.000,277,11096748,126125,0,1759598102,13791.94832217,-0.48434609999821987,53093.56453896 2025-10-04,17:15:04.000,277,11097027,126165,0,1759598103,13791.719287629989,-0.3504126299958443,53093.66934576 2025-10-04,17:15:05.000,277,11096770,126205,0,1759598104,13791.672133459993,-0.5266408800016507,53093.56453896 2025-10-04,17:15:06.000,277,11096748,126125,0,1759598105,13791.510462019993,-0.4702478399995016,53093.6134488 2025-10-04,17:15:07.000,277,11096822,126125,0,1759598106,13791.416153680002,-0.43500218999542994,53093.704281360006 2025-10-04,17:15:08.000,277,11096760,125965,0,1759598107,13791.348790579992,-0.43500218999542994,53093.655371520006 2025-10-04,17:15:09.000,277,11096699,125965,0,1759598108,13791.342054269997,-0.25877393999689957,53093.69030712 2025-10-04,17:15:10.000,277,11096677,126365,0,1759598109,13791.207328069991,-0.33631436999712605,53093.59947456 2025-10-04,17:15:11.000,277,11096809,125925,0,1759598110,13791.193855450001,-0.3433634999964852,53093.49466776 2025-10-04,17:15:12.000,277,11096813,126085,0,1759598111,13791.00523876999,-0.3433634999964852,53093.6134488 2025-10-04,17:15:13.000,277,11096672,125685,0,1759598112,13790.8907215,-0.30106872000033036,53093.64139728 2025-10-04,17:15:14.000,277,11096712,126565,0,1759598113,13790.84356732999,-0.21647916000074474,53093.62742304001 2025-10-04,17:15:15.000,277,11096807,125885,0,1759598114,13790.796413159995,-0.3715600200011977,53093.5435776 2025-10-04,17:15:16.000,277,11096824,125885,0,1759598115,13790.68189588999,-0.49844435999693815,53093.43877080001 2025-10-04,17:15:17.000,277,11096710,126205,0,1759598116,13790.74252267999,-0.4068056699979934,53093.56453896 2025-10-04,17:15:18.000,277,11096847,126245,0,1759598117,13790.614532789994,-0.6182795700005954,53093.50165488 2025-10-04,17:15:19.000,277,11096564,126365,0,1759598118,13790.513488139994,-0.6746726099954685,53093.52261624 2025-10-04,17:15:20.000,277,11096720,125845,0,1759598119,13790.385498249998,-0.8720482499993523,53093.60646168001 2025-10-04,17:15:21.000,277,11096688,126285,0,1759598120,13790.250772049993,-0.7169673899988993,53093.57851320001 2025-10-04,17:15:22.000,277,11096826,126205,0,1759598121,13790.190145259992,-0.8297534699959215,53093.43178368 2025-10-04,17:15:23.000,277,11096890,126205,0,1759598122,13789.967847029991,-0.752213039995695,53093.48069352001 2025-10-04,17:15:24.000,277,11096881,126165,0,1759598123,13789.89374762,-0.8368025999952806,53093.45973216001 2025-10-04,17:15:25.000,277,11096810,125965,0,1759598124,13789.59061367,-0.8297534699959215,53093.42479656 2025-10-04,17:15:26.000,277,11096817,126205,0,1759598125,13789.46936009,-0.8368025999952806,53093.5435776 2025-10-04,17:15:27.000,277,11096722,126325,0,1759598126,13789.280743409989,-0.9284412900015013,53093.55755184001 2025-10-04,17:15:28.000,277,11096679,126205,0,1759598127,13788.957400530002,-0.8649991199999931,53093.45973216001 2025-10-04,17:15:29.000,277,11096738,126205,0,1759598128,13788.869828499992,-1.0553256299972418,53093.50165488 2025-10-04,17:15:30.000,277,11096637,126205,0,1759598129,13788.67447551,-0.9848343299963744,53093.50864200001 2025-10-04,17:15:31.000,277,11096813,126205,0,1759598130,13788.46564989999,-0.9495886799995787,53093.41082232001 2025-10-04,17:15:32.000,277,11096753,125965,0,1759598131,13788.297242149994,-1.0976204100006726,53093.319989760006 2025-10-04,17:15:33.000,277,11096927,125925,0,1759598132,13788.074943919994,-1.1610625800021808,53093.319989760006 2025-10-04,17:15:34.000,277,11096710,126085,0,1759598133,13787.960426649988,-1.280897789998562,53093.319989760006 2025-10-04,17:15:35.000,277,11096732,125925,0,1759598134,13787.744864729997,-1.5205682099986007,53093.2291572 2025-10-04,17:15:36.000,277,11096768,126245,0,1759598135,13787.589929599992,-1.6756490699990536,53093.22217008001 2025-10-04,17:15:37.000,277,11096606,126205,0,1759598136,13787.47541233,-1.851877319997584,53093.159286 2025-10-04,17:15:38.000,277,11096619,126125,0,1759598137,13787.381103989996,-1.957614269995247,53093.2291572 2025-10-04,17:15:39.000,277,11096644,126165,0,1759598138,13787.280059339995,-2.0492529600014677,53093.11736328 2025-10-04,17:15:40.000,277,11096641,126565,0,1759598139,13787.138596829995,-2.218432080000639,53093.14531176001 2025-10-04,17:15:41.000,277,11096724,126205,0,1759598140,13787.18575099999,-2.176137299997208,53092.97063376 2025-10-04,17:15:42.000,277,11097065,126005,0,1759598141,13787.0510248,-2.281874250002147,53093.04050496 2025-10-04,17:15:43.000,277,11096748,126405,0,1759598142,13786.949980149999,-2.274825119995512,53093.0195436 2025-10-04,17:15:44.000,277,11096752,126005,0,1759598143,13786.997134319994,-2.1479407799997716,53093.06845344 2025-10-04,17:15:45.000,277,11096765,126165,0,1759598144,13786.936507529994,-2.0351546999954735,53092.90774968001 2025-10-04,17:15:46.000,277,11096764,126405,0,1759598145,13786.98366169999,-2.16203903999849,53092.80993000001 2025-10-04,17:15:47.000,277,11097006,126285,0,1759598146,13786.990398009999,-2.056302090000827,53092.78198152 2025-10-04,17:15:48.000,277,11096758,126405,0,1759598147,13786.943243839989,-2.0844986099982634,53092.7749944 2025-10-04,17:15:49.000,277,11096787,126205,0,1759598148,13786.98366169999,-2.1831864299965673,53092.92172392 2025-10-04,17:15:50.000,277,11096872,126285,0,1759598149,13786.929771219999,-2.0351546999954735,53092.865826960006 2025-10-04,17:15:51.000,277,11096636,126405,0,1759598150,13786.990398009999,-2.126793390001694,53092.80294288 2025-10-04,17:15:52.000,277,11097008,126605,0,1759598151,13786.949980149999,-2.0985968699969817,53092.80993000001 2025-10-04,17:15:53.000,277,11096776,126125,0,1759598152,13786.875880739994,-1.957614269995247,53092.66320048 2025-10-04,17:15:54.000,277,11096808,126205,0,1759598153,13786.923034909989,-2.0281055699961144,53092.69114896001 2025-10-04,17:15:55.000,277,11096794,126205,0,1759598154,13786.896089669994,-2.063351220000186,53092.76102016 2025-10-04,17:15:56.000,277,11096806,126125,0,1759598155,13786.869144429998,-1.9294177499978105,53092.62127776001 2025-10-04,17:15:57.000,277,11096825,126445,0,1759598156,13786.976925389994,-1.7884351499960758,53092.53743232 2025-10-04,17:15:58.000,277,11096814,126165,0,1759598157,13787.10491527999,-1.7179438499952084,53092.53743232 2025-10-04,17:15:59.000,277,11096749,126165,0,1759598158,13787.239641479995,-1.7249929800018435,53092.59332928 2025-10-04,17:16:00.000,277,11096826,126565,0,1759598159,13787.36763136999,-1.7108947199958493,53092.579355040005 2025-10-04,17:16:01.000,277,11096695,126245,0,1759598160,13787.468676019991,-1.7743368899973575,53092.64223912001 2025-10-04,17:16:02.000,277,11096885,126285,0,1759598161,13787.650556389992,-1.8236808000001474,53092.46756112 2025-10-04,17:16:03.000,277,11096729,126205,0,1759598162,13787.832436759993,-1.8236808000001474,53092.64223912001 2025-10-04,17:16:04.000,277,11096725,126165,0,1759598163,13788.034526059993,-1.6263051599962637,53092.52345808001 2025-10-04,17:16:05.000,277,11096879,126325,0,1759598164,13788.101889159989,-1.5135190799992415,53092.54441944 2025-10-04,17:16:06.000,277,11096947,126365,0,1759598165,13788.18272487999,-1.4712242999958107,53092.60730352 2025-10-04,17:16:07.000,277,11096726,125925,0,1759598166,13788.24335166999,-1.379585609996866,53092.649226240006 2025-10-04,17:16:08.000,277,11096722,126245,0,1759598167,13788.36460524999,-1.3020451799966395,53092.69114896001 2025-10-04,17:16:09.000,277,11096969,125805,0,1759598168,13788.41175942,-1.2527012700011255,53092.677174720004 2025-10-04,17:16:10.000,277,11096955,125965,0,1759598169,13788.55322193,-1.1469643199961865,53092.74005880001 2025-10-04,17:16:11.000,277,11097014,126005,0,1759598170,13788.69468444,-1.1328660599974683,53092.635252 2025-10-04,17:16:12.000,277,11096621,126245,0,1759598171,13788.896773740002,-1.1469643199961865,53092.7749944 2025-10-04,17:16:13.000,277,11096830,125885,0,1759598172,13789.038236250002,-1.273848659999203,53092.74005880001 2025-10-04,17:16:14.000,277,11096954,125925,0,1759598173,13789.152753519993,-1.3443399600000703,53092.865826960006 2025-10-04,17:16:15.000,277,11096790,125805,0,1759598174,13789.395260679994,-1.4077821300015785,53092.8798012 2025-10-04,17:16:16.000,277,11096793,126045,0,1759598175,13789.48283270999,-1.386634739996225,53092.75403304 2025-10-04,17:16:17.000,277,11096710,126205,0,1759598176,13789.62429521999,-1.3584382199987886,53092.76102016 2025-10-04,17:16:18.000,277,11097027,126285,0,1759598177,13789.70513093999,-1.2174556199970539,53092.99858224 2025-10-04,17:16:19.000,277,11096838,125965,0,1759598178,13789.83312083,-1.2386030099951313,53093.04749208 2025-10-04,17:16:20.000,277,11096711,125965,0,1759598179,13789.961110719996,-1.16811171000154,53093.00556936001 2025-10-04,17:16:21.000,277,11096873,126285,0,1759598180,13790.028473819992,-1.2386030099951313,53093.0195436 2025-10-04,17:16:22.000,277,11096795,125965,0,1759598181,13790.136254780002,-1.1046695400000317,53093.131337520004 2025-10-04,17:16:23.000,277,11096933,126125,0,1759598182,13790.223826809997,-1.0976204100006726,53093.06845344 2025-10-04,17:16:24.000,277,11096708,126085,0,1759598183,13790.223826809997,-1.0412273699985235,53093.20819584 2025-10-04,17:16:25.000,277,11096916,126165,0,1759598184,13790.284453599998,-0.8931956399974297,53093.2640928 2025-10-04,17:16:26.000,277,11096616,126165,0,1759598185,13790.237299430002,-0.9566378099989379,53093.30601552 2025-10-04,17:16:27.000,277,11096837,126045,0,1759598186,13790.244035739997,-0.7663113000016892,53093.250118560005 2025-10-04,17:16:28.000,277,11096755,126085,0,1759598187,13790.183408949997,-0.8086060799978441,53093.34095112001 2025-10-04,17:16:29.000,277,11096807,126245,0,1759598188,13790.156463710002,-0.6605743499967502,53093.536590480006 2025-10-04,17:16:30.000,277,11096964,126045,0,1759598189,13790.217090500002,-0.5195917500022915,53093.49466776 2025-10-04,17:16:31.000,277,11096865,125965,0,1759598190,13790.095836920002,-0.4491004500014242,53093.52261624 2025-10-04,17:16:32.000,277,11096883,126125,0,1759598191,13790.082364299997,-0.19533176999539137,53093.4737064 2025-10-04,17:16:33.000,277,11096863,126245,0,1759598192,13790.169936329992,-0.11779133999516489,53093.585500320005 2025-10-04,17:16:34.000,277,11096595,125885,0,1759598193,13790.264244669997,0.10778081999887945,53093.57152608 2025-10-04,17:16:35.000,277,11096869,126085,0,1759598194,13790.365289319998,0.23466516000189586,53093.704281360006 2025-10-04,17:16:36.000,277,11096559,125925,0,1759598195,13790.372025629993,0.3897460200023488,53093.57152608 2025-10-04,17:16:37.000,277,11096833,126125,0,1759598196,13790.506751829998,0.3826968900029897,53093.67633288001 2025-10-04,17:16:38.000,277,11096878,126245,0,1759598197,13790.513488139994,0.41089341000042623,53093.79511392001 2025-10-04,17:16:39.000,277,11096848,126365,0,1759598198,13790.547169689999,0.43204079999850364,53093.871972240006 2025-10-04,17:16:40.000,277,11096692,126005,0,1759598199,13790.628005409999,0.24876342000061413,53093.69030712 2025-10-04,17:16:41.000,277,11096769,126125,0,1759598200,13790.628005409999,0.17122299000038765,53093.79511392001 2025-10-04,17:16:42.000,277,11096812,126045,0,1759598201,13790.553905999994,0.10073168999952031,53093.72524272001 2025-10-04,17:16:43.000,277,11096814,126045,0,1759598202,13790.587587549999,0.03728951999801211,53093.72524272001 2025-10-04,17:16:44.000,277,11096835,126205,0,1759598203,13790.567378619999,-0.019103519996860996,53093.802101040004 2025-10-04,17:16:45.000,277,11096809,125965,0,1759598204,13790.594323859994,-0.12484047000179999,53093.73222984 2025-10-04,17:16:46.000,277,11096709,126005,0,1759598205,13790.580851239989,-0.2094300300013856,53093.64838440001 2025-10-04,17:16:47.000,277,11096663,126045,0,1759598206,13790.553905999994,-0.25172480999754043,53093.7182556 2025-10-04,17:16:48.000,277,11096826,126365,0,1759598207,13790.345080389998,-0.37860915000055684,53093.74620408001 2025-10-04,17:16:49.000,277,11096904,126045,0,1759598208,13790.345080389998,-0.2658230699962587,53093.66934576 2025-10-04,17:16:50.000,277,11097063,126125,0,1759598209,13790.156463710002,-0.27992133000225294,53093.67633288001 2025-10-04,17:16:51.000,277,11096679,126125,0,1759598210,13790.095836920002,-0.3081178499996895,53093.7182556 2025-10-04,17:16:52.000,277,11096742,126285,0,1759598211,13789.887011309991,-0.3504126299958443,53093.655371520006 2025-10-04,17:16:53.000,277,11096784,126445,0,1759598212,13789.75228511,-0.3292652399977669,53093.5435776 2025-10-04,17:16:54.000,277,11096752,126485,0,1759598213,13789.536723189995,-0.25172480999754043,53093.56453896 2025-10-04,17:16:55.000,277,11096768,126245,0,1759598214,13789.280743409989,-0.18828263999603223,53093.55056472 2025-10-04,17:16:56.000,277,11096781,126005,0,1759598215,13789.125808279998,-0.22352829000010388,53093.28505416 2025-10-04,17:16:57.000,277,11096743,126245,0,1759598216,13789.011291009992,-0.08959481999772834,53093.41082232001 2025-10-04,17:16:58.000,277,11096852,126045,0,1759598217,13788.890037429992,-0.11779133999516489,53093.43877080001 2025-10-04,17:16:59.000,277,11096905,126165,0,1759598218,13788.714893370001,-0.0825456899983692,53093.32697688 2025-10-04,17:17:00.000,277,11096741,125885,0,1759598219,13788.51280407,0.10778081999887945,53093.21518296 2025-10-04,17:17:01.000,277,11096735,126245,0,1759598220,13788.49259514,0.21351777000381844,53093.12435040001 2025-10-04,17:17:02.000,277,11096833,125885,0,1759598221,13788.438704659995,0.26991080999869155,53092.97762088001 2025-10-04,17:17:03.000,277,11096815,126045,0,1759598222,13788.27029691,0.4038442800010671,53093.10338904001 2025-10-04,17:17:04.000,277,11096813,126285,0,1759598223,13788.054734989993,0.4461390600044979,53093.04050496 2025-10-04,17:17:05.000,277,11096793,125965,0,1759598224,13787.920008790003,0.48138471000129357,53092.99159512 2025-10-04,17:17:06.000,277,11096791,126125,0,1759598225,13787.879590930002,0.4672864500025753,53092.94268528 2025-10-04,17:17:07.000,277,11096679,125885,0,1759598226,13787.684237939997,0.6717112199985422,53092.82390424 2025-10-04,17:17:08.000,277,11096795,125885,0,1759598227,13787.589929599992,0.55892514000152,53092.844865600004 2025-10-04,17:17:09.000,277,11096812,126005,0,1759598228,13787.509093879991,0.6576129599998239,53092.76800728001 2025-10-04,17:17:10.000,277,11096829,125965,0,1759598229,13787.421521849996,0.5518760100021609,53092.71909744001 2025-10-04,17:17:11.000,277,11096700,125725,0,1759598230,13787.4552034,0.6435147000011057,53092.698136080005 2025-10-04,17:17:12.000,277,11096678,126125,0,1759598231,13787.4552034,0.60826905000431,53092.64223912001 2025-10-04,17:17:13.000,277,11096828,125965,0,1759598232,13787.596665910001,0.6576129599998239,53092.53743232 2025-10-04,17:17:14.000,277,11096937,125765,0,1759598233,13787.670765319992,0.6435147000011057,53092.649226240006 2025-10-04,17:17:15.000,277,11096739,125885,0,1759598234,13787.812227829992,0.5941707899983157,53092.57236792001 2025-10-04,17:17:16.000,277,11096941,126005,0,1759598235,13787.899799860003,0.6646620899991831,53092.55140656001 2025-10-04,17:17:17.000,277,11096898,126045,0,1759598236,13788.061471299989,0.5166303599980893,53092.55140656001 2025-10-04,17:17:18.000,277,11096863,125885,0,1759598237,13788.297242149994,0.5236794900047244,53092.45358688001 2025-10-04,17:17:19.000,277,11096774,126045,0,1759598238,13788.533013,0.502532099999371,53092.362754320005 2025-10-04,17:17:20.000,277,11096681,126285,0,1759598239,13788.842883259997,0.5166303599980893,53092.51647096 2025-10-04,17:17:21.000,277,11096682,126045,0,1759598240,13789.280743409989,0.5941707899983157,53092.481535360006 2025-10-04,17:17:22.000,277,11096886,125925,0,1759598241,13789.60408628999,0.5166303599980893,53092.3907028 2025-10-04,17:17:23.000,277,11096976,126045,0,1759598242,13789.900483929996,0.5095812299987301,53092.5653808 2025-10-04,17:17:24.000,277,11096850,126005,0,1759598243,13790.190145259992,0.3685986300042714,53092.60730352 2025-10-04,17:17:25.000,277,11096649,125885,0,1759598244,13790.526960759998,0.4461390600044979,53092.72608456 2025-10-04,17:17:26.000,277,11096926,125765,0,1759598245,13790.84356732999,0.4461390600044979,53092.698136080005 2025-10-04,17:17:27.000,277,11096890,126085,0,1759598246,13791.153437590001,0.31220559000212234,53092.75403304 2025-10-04,17:17:28.000,277,11096656,125885,0,1759598247,13791.355526890002,0.22056690000317758,53092.74005880001 2025-10-04,17:17:29.000,277,11096706,126005,0,1759598248,13791.638451909988,0.13597734000359196,53092.85883984001 2025-10-04,17:17:30.000,277,11096783,126085,0,1759598249,13791.975267409995,0.17122299000038765,53093.04050496 2025-10-04,17:17:31.000,277,11096864,126085,0,1759598250,13792.278401359996,0.22056690000317758,53093.18723448 2025-10-04,17:17:32.000,277,11096717,126165,0,1759598251,13792.729734129993,0.15007560000231024,53093.0195436 2025-10-04,17:17:33.000,277,11096809,125965,0,1759598252,13793.066549629999,0.09368256000016117,53093.17326024001 2025-10-04,17:17:34.000,277,11096800,126085,0,1759598253,13793.42357405999,0.22761603000253672,53093.299028400004 2025-10-04,17:17:35.000,277,11096949,126125,0,1759598254,13793.719971699997,0.15007560000231024,53093.333964 2025-10-04,17:17:36.000,277,11096893,125925,0,1759598255,13793.949006239993,0.2064686400044593,53093.42479656 2025-10-04,17:17:37.000,277,11096741,125885,0,1759598256,13794.218458639989,0.2628616799993324,53093.52960336001 2025-10-04,17:17:38.000,277,11096819,125965,0,1759598257,13794.46770211,0.43204079999850364,53093.536590480006 2025-10-04,17:17:39.000,277,11096871,125925,0,1759598258,13794.70347295999,0.3685986300042714,53093.634410160004 2025-10-04,17:17:40.000,277,11096864,126245,0,1759598259,13794.925771189992,0.3685986300042714,53093.80908816 2025-10-04,17:17:41.000,277,11096758,126045,0,1759598260,13795.053761080002,0.2910582000040449,53093.94883056 2025-10-04,17:17:42.000,277,11096736,126325,0,1759598261,13795.228905139993,0.22056690000317758,53094.00472752 2025-10-04,17:17:43.000,277,11096871,125925,0,1759598262,13795.417521819989,0.18532124999910593,53094.20036688001 2025-10-04,17:17:44.000,277,11096758,125685,0,1759598263,13795.653292669995,0.1782721199997468,53094.3121608 2025-10-04,17:17:45.000,277,11096806,125925,0,1759598264,13795.84864566,0.016142129999934696,53094.4519032 2025-10-04,17:17:46.000,277,11096800,125885,0,1759598265,13796.057471269996,-0.012054389997501858,53094.58465848001 2025-10-04,17:17:47.000,277,11096786,126085,0,1759598266,13796.131570680001,-0.12484047000179999,53094.65452968001 2025-10-04,17:17:48.000,277,11096856,126085,0,1759598267,13796.286505809992,-0.19533176999539137,53094.8361948 2025-10-04,17:17:49.000,277,11096684,125965,0,1759598268,13796.461649869998,-0.25172480999754043,53094.92004024001 2025-10-04,17:17:50.000,277,11096879,126045,0,1759598269,13796.596376069989,-0.2869704600016121,53094.94798872001 2025-10-04,17:17:51.000,277,11096823,126085,0,1759598270,13796.710893339994,-0.3222161099984078,53095.1506152 2025-10-04,17:17:52.000,277,11096776,125965,0,1759598271,13797.04770884,-0.3927074099992751,53095.311318960004 2025-10-04,17:17:53.000,277,11096701,126005,0,1759598272,13797.323897549992,-0.19533176999539137,53095.332280320006 2025-10-04,17:17:54.000,277,11096840,126085,0,1759598273,13797.418205889997,-0.27287219999561785,53095.50695832 2025-10-04,17:17:55.000,277,11096767,126045,0,1759598274,13797.586613639993,-0.13188960000115912,53095.56285528 2025-10-04,17:17:56.000,277,11096734,125965,0,1759598275,13797.721339839998,-0.0825456899983692,53095.695610560004 2025-10-04,17:17:57.000,277,11096838,126085,0,1759598276,13797.822384489999,0.030240389998652972,53095.82137872 2025-10-04,17:17:58.000,277,11096731,125885,0,1759598277,13797.93690175999,0.2628616799993324,53096.003043840006 2025-10-04,17:17:59.000,277,11096749,125965,0,1759598278,13798.12551844,0.36154950000491226,53096.170734720006 2025-10-04,17:18:00.000,277,11096825,125965,0,1759598279,13798.233299399995,0.502532099999371,53096.219644560006 2025-10-04,17:18:01.000,277,11096829,126085,0,1759598280,13798.314135119996,0.6999077400032547,53096.35938696001 2025-10-04,17:18:02.000,277,11096941,126085,0,1759598281,13798.469070250001,0.7210551300013321,53096.555026320006 2025-10-04,17:18:03.000,277,11096683,126085,0,1759598282,13798.489279180001,0.7774481700034812,53096.64585888001 2025-10-04,17:18:04.000,277,11096785,125805,0,1759598283,13798.603796449992,0.9043325099992217,53096.77861416 2025-10-04,17:18:05.000,277,11096824,126085,0,1759598284,13798.731786340002,0.8620377300030668,53097.02316336 2025-10-04,17:18:06.000,277,11096946,126245,0,1759598285,13798.826094679993,0.7210551300013321,53097.14893152001 2025-10-04,17:18:07.000,277,11096891,126125,0,1759598286,13798.920403019998,0.6576129599998239,53097.25373832 2025-10-04,17:18:08.000,277,11096692,126125,0,1759598287,13798.859776229998,0.5166303599980893,53097.47033904 2025-10-04,17:18:09.000,277,11096830,125925,0,1759598288,13798.866512539993,0.41089341000042623,53097.5961072 2025-10-04,17:18:10.000,277,11096634,126085,0,1759598289,13798.866512539993,0.22056690000317758,53097.707901120004 2025-10-04,17:18:11.000,277,11096862,125965,0,1759598290,13798.927139329993,0.07253517000208376,53097.95943744 2025-10-04,17:18:12.000,277,11096640,125805,0,1759598291,13798.933875639988,-0.08959481999772834,53098.07123136 2025-10-04,17:18:13.000,277,11096717,126405,0,1759598292,13798.846303609993,-0.27287219999561785,53098.210973760004 2025-10-04,17:18:14.000,277,11096728,126285,0,1759598293,13798.785676819993,-0.47729696999886073,53098.20398664001 2025-10-04,17:18:15.000,277,11096850,125685,0,1759598294,13798.785676819993,-0.5477882699997281,53098.30180632001 2025-10-04,17:18:16.000,277,11096891,126045,0,1759598295,13798.664423239992,-0.752213039995695,53098.44154872001 2025-10-04,17:18:17.000,277,11097023,126245,0,1759598296,13798.475806559996,-0.907293899996148,53098.53238128 2025-10-04,17:18:18.000,277,11096856,126085,0,1759598297,13798.354552979996,-1.0341782399991644,53098.748982 2025-10-04,17:18:19.000,277,11096793,126285,0,1759598298,13798.24003570999,-1.1328660599974683,53098.76994336 2025-10-04,17:18:20.000,277,11096772,125725,0,1759598299,13797.990792239994,-1.2456521400017664,53098.714046400004 2025-10-04,17:18:21.000,277,11096692,126485,0,1759598300,13797.788702939994,-1.3725364799975068,53098.8188532 2025-10-04,17:18:22.000,277,11096700,126285,0,1759598301,13797.579877329998,-1.5064699499998824,53098.94462136001 2025-10-04,17:18:23.000,277,11096870,126165,0,1759598302,13797.303688619992,-1.696796459997131,53099.000518320005 2025-10-04,17:18:24.000,277,11096803,125885,0,1759598303,13797.00729098,-1.9364668799971696,53098.93064712 2025-10-04,17:18:25.000,277,11096794,126005,0,1759598304,13796.71762964999,-1.9999090499986778,53099.070389520006 2025-10-04,17:18:26.000,277,11096789,126045,0,1759598305,13796.535749279989,-2.218432080000639,53099.06340240001 2025-10-04,17:18:27.000,277,11096812,126085,0,1759598306,13796.279769499997,-2.366463810001733,53099.12628648 2025-10-04,17:18:28.000,277,11096814,126245,0,1759598307,13796.043998649991,-2.4158077199972467,53099.08436376 2025-10-04,17:18:29.000,277,11096872,125925,0,1759598308,13795.88232720999,-2.4017094599985285,53099.01449256001 2025-10-04,17:18:30.000,277,11096809,126005,0,1759598309,13795.673501599995,-2.105645999996341,53099.000518320005 2025-10-04,17:18:31.000,277,11096984,126205,0,1759598310,13795.491621229994,-1.8448281899982248,53098.8887244 2025-10-04,17:18:32.000,277,11096892,126125,0,1759598311,13795.195223590003,-1.8730247099956614,53099.01449256001 2025-10-04,17:18:33.000,277,11096870,126205,0,1759598312,13794.979661669997,-1.8659755799963023,53098.93064712 2025-10-04,17:18:34.000,277,11096854,126245,0,1759598313,13794.797781299996,-1.7672877599979984,53098.881737280004 2025-10-04,17:18:35.000,277,11096955,125925,0,1759598314,13794.71020927,-1.6897473299977719,53098.8188532 2025-10-04,17:18:36.000,277,11096726,126125,0,1759598315,13794.52159258999,-1.8236808000001474,53098.67911080001 2025-10-04,17:18:37.000,277,11096749,126245,0,1759598316,13794.312766979994,-1.964663400001882,53098.63718808001 2025-10-04,17:18:38.000,277,11096863,126085,0,1759598317,13794.103941369998,-2.1549899099991308,53098.67212368 2025-10-04,17:18:39.000,277,11096826,126085,0,1759598318,13793.787334799992,-2.380562070000451,53098.62321384 2025-10-04,17:18:40.000,277,11096872,126085,0,1759598319,13793.787334799992,-2.4440042400019593,53098.5044328 2025-10-04,17:18:41.000,277,11096889,126125,0,1759598320,13793.645872289992,-2.6131833600011305,53098.38565176 2025-10-04,17:18:42.000,277,11096803,126125,0,1759598321,13793.356210959995,-2.79646073999902,53098.4345616 2025-10-04,17:18:43.000,277,11096650,125925,0,1759598322,13793.275375239995,-2.9374433400007547,53098.35071616001 2025-10-04,17:18:44.000,277,11096882,125965,0,1759598323,13793.086758559999,-3.1489172399960808,53098.26687072 2025-10-04,17:18:45.000,277,11096801,125965,0,1759598324,13792.776888300003,-3.3533420099993236,53098.1900124 2025-10-04,17:18:46.000,277,11097032,125965,0,1759598325,13792.635425790002,-3.5577667799952906,53098.064244240006 2025-10-04,17:18:47.000,277,11096789,126085,0,1759598326,13792.601744239997,-3.8820267600021907,53098.03629576001 2025-10-04,17:18:48.000,277,11096803,126005,0,1759598327,13792.372709700001,-4.19923760999518,53097.9105276 2025-10-04,17:18:49.000,277,11096925,126085,0,1759598328,13792.22451087999,-4.410711509997782,53097.84065640001 2025-10-04,17:18:50.000,277,11096827,125965,0,1759598329,13792.015685269995,-4.629234539999743,53097.85463064 2025-10-04,17:18:51.000,277,11096644,126325,0,1759598330,13791.793387039994,-4.756118879995483,53097.6659784 2025-10-04,17:18:52.000,277,11096616,125925,0,1759598331,13791.705815009998,-5.016936690000875,53097.62405568 2025-10-04,17:18:53.000,277,11096718,126125,0,1759598332,13791.564352499998,-5.122673639998538,53097.51924888 2025-10-04,17:18:54.000,277,11096919,126125,0,1759598333,13791.443098919997,-5.29185275999771,53097.47732616 2025-10-04,17:18:55.000,277,11096856,126045,0,1759598334,13791.166910209991,-5.602014479998616,53097.344570880006 2025-10-04,17:18:56.000,277,11096781,126125,0,1759598335,13790.94461197999,-5.883979680002085,53097.25373832 2025-10-04,17:18:57.000,277,11096845,126005,0,1759598336,13790.776204229995,-6.024962279996544,53097.2118156 2025-10-04,17:18:58.000,277,11096783,126045,0,1759598337,13790.500015519989,-6.299878350000654,53097.13495728 2025-10-04,17:18:59.000,277,11096802,126285,0,1759598338,13790.122782159997,-6.6452857199983555,53096.93233080001 2025-10-04,17:19:00.000,277,11096843,126085,0,1759598339,13789.91395655,-6.8567596200009575,53096.86245960001 2025-10-04,17:19:01.000,277,11096867,126125,0,1759598340,13789.449151159999,-7.082331780002278,53096.71573008001 2025-10-04,17:19:02.000,277,11096770,126045,0,1759598341,13789.112335659993,-7.364296979998471,53096.54803920001 2025-10-04,17:19:03.000,277,11096777,125845,0,1759598342,13788.708157059991,-7.512328709999565,53096.366374080004 2025-10-04,17:19:04.000,277,11096689,126085,0,1759598343,13788.277033219994,-7.667409570000018,53096.29650288 2025-10-04,17:19:05.000,277,11096763,125965,0,1759598344,13787.832436759993,-7.907079990000057,53096.01701808 2025-10-04,17:19:06.000,277,11096757,126085,0,1759598345,13787.29353196,-7.991669549999642,53095.933172640005 2025-10-04,17:19:07.000,277,11096755,126245,0,1759598346,13786.956716459994,-8.026915199996438,53095.80041736 2025-10-04,17:19:08.000,277,11096850,126245,0,1759598347,13786.471702139992,-8.05511172000115,53095.63971360001 2025-10-04,17:19:09.000,277,11096830,126125,0,1759598348,13785.94626995999,-8.026915199996438,53095.49298408001 2025-10-04,17:19:10.000,277,11096799,125925,0,1759598349,13785.521882429988,-8.069209979999869,53095.27638336 2025-10-04,17:19:11.000,277,11096833,126125,0,1759598350,13785.110967519991,-7.885932600001979,53095.164589440006 2025-10-04,17:19:12.000,277,11096760,126245,0,1759598351,13784.639425819994,-7.688556959998095,53094.89907888001 2025-10-04,17:19:13.000,277,11096832,125965,0,1759598352,13784.235247219993,-7.462984799996775,53094.75234936001 2025-10-04,17:19:14.000,277,11096702,126125,0,1759598353,13783.938849580001,-7.181019600000582,53094.521774400004 2025-10-04,17:19:15.000,277,11096878,125725,0,1759598354,13783.55487991,-6.9061035299964715,53094.36107064 2025-10-04,17:19:16.000,277,11096931,125925,0,1759598355,13783.238273339994,-6.743973539996659,53094.20036688001 2025-10-04,17:19:17.000,277,11096632,126045,0,1759598356,13782.989029869997,-6.588892679996206,53093.95581768 2025-10-04,17:19:18.000,277,11096642,125885,0,1759598357,13782.652214369991,-6.631187459999637,53093.823062400006 2025-10-04,17:19:19.000,277,11096754,125965,0,1759598358,13782.34908041999,-6.624138330000278,53093.69030712 2025-10-04,17:19:20.000,277,11096718,126045,0,1759598359,13782.059419089994,-6.652334849997715,53093.44575792 2025-10-04,17:19:21.000,277,11096879,125965,0,1759598360,13781.675449419992,-6.849710490001598,53093.299028400004 2025-10-04,17:19:22.000,277,11096763,125885,0,1759598361,13781.392524399991,-6.814464839997527,53093.16627312 2025-10-04,17:19:23.000,277,11096711,126085,0,1759598362,13781.022027349994,-6.870857879999676,53092.87281408 2025-10-04,17:19:24.000,277,11096903,125965,0,1759598363,13780.92771900999,-6.927250920001825,53092.76102016 2025-10-04,17:19:25.000,277,11096707,125805,0,1759598364,13780.597639819993,-6.997742219995416,53092.55839368 2025-10-04,17:19:26.000,277,11096804,126165,0,1759598365,13780.409023139997,-7.025938740000129,53092.37672856 2025-10-04,17:19:27.000,277,11096738,125965,0,1759598366,13780.220406460001,-7.01888961000077,53092.174102080004 2025-10-04,17:19:28.000,277,11097004,126045,0,1759598367,13780.07894395,-7.01888961000077,53092.04833392001 2025-10-04,17:19:29.000,277,11096793,126325,0,1759598368,13779.903799889995,-7.096430040000996,53091.91557864 2025-10-04,17:19:30.000,277,11096809,126085,0,1759598369,13779.802755239994,-7.152823079995869,53091.73391352001 2025-10-04,17:19:31.000,277,11096753,125805,0,1759598370,13779.762337379994,-7.152823079995869,53091.61513248001 2025-10-04,17:19:32.000,277,11096949,126045,0,1759598371,13779.674765349999,-7.216265249997377,53091.48936432 2025-10-04,17:19:33.000,277,11096714,126165,0,1759598372,13779.573720699998,-7.14577394999651,53091.237828000005 2025-10-04,17:19:34.000,277,11096828,126325,0,1759598373,13779.540039149993,-7.166921340001863,53091.10507272 2025-10-04,17:19:35.000,277,11096750,126085,0,1759598374,13779.398576639993,-7.265609160000167,53090.93738184 2025-10-04,17:19:36.000,277,11096862,126245,0,1759598375,13779.418785569993,-7.216265249997377,53090.82558792001 2025-10-04,17:19:37.000,277,11096663,125925,0,1759598376,13779.371631399998,-7.131675689997792,53090.685845520005 2025-10-04,17:19:38.000,277,11096934,125725,0,1759598377,13779.519830219993,-7.110528299999714,53090.518154640005 2025-10-04,17:19:39.000,277,11096699,125885,0,1759598378,13779.607402249989,-7.14577394999651,53090.46225768001 2025-10-04,17:19:40.000,277,11096802,126085,0,1759598379,13779.694974279999,-7.24446177000209,53090.30854104 2025-10-04,17:19:41.000,277,11096822,125965,0,1759598380,13779.742128449994,-7.322002200002316,53090.28757968 2025-10-04,17:19:42.000,277,11096774,125965,0,1759598381,13779.91053619999,-7.343149590000394,53090.18976 2025-10-04,17:19:43.000,277,11096619,125805,0,1759598382,13779.93748144,-7.322002200002316,53090.063991840005 2025-10-04,17:19:44.000,277,11096645,126045,0,1759598383,13780.07220763999,-7.37134610999783,53090.00110776 2025-10-04,17:19:45.000,277,11096772,125885,0,1759598384,13780.166515979996,-7.343149590000394,53089.896300960005 2025-10-04,17:19:46.000,277,11096712,126125,0,1759598385,13780.247351699996,-7.336100460001035,53089.83341688 2025-10-04,17:19:47.000,277,11096859,125805,0,1759598386,13780.361868970002,-7.24446177000209,53089.77053280001 2025-10-04,17:19:48.000,277,11096907,125805,0,1759598387,13780.557221959993,-7.216265249997377,53089.70764872 2025-10-04,17:19:49.000,277,11096733,126045,0,1759598388,13780.739102329993,-7.1175774299990735,53089.77053280001 2025-10-04,17:19:50.000,277,11096729,126205,0,1759598389,13780.846883289989,-6.9624965699986205,53089.728610080005 2025-10-04,17:19:51.000,277,11096882,125925,0,1759598390,13781.022027349994,-6.849710490001598,53089.75655856 2025-10-04,17:19:52.000,277,11096762,126125,0,1759598391,13781.08939044999,-6.588892679996206,53089.742584319996 2025-10-04,17:19:53.000,277,11096754,125925,0,1759598392,13781.284743439996,-6.426762689996394,53089.76354568 2025-10-04,17:19:54.000,277,11096936,125925,0,1759598393,13781.41946964,-6.2787309599953005,53089.70066160001 2025-10-04,17:19:55.000,277,11096854,125925,0,1759598394,13781.608086319997,-6.20119053000235,53089.630790400006 2025-10-04,17:19:56.000,277,11096731,126005,0,1759598395,13781.843857170003,-5.97561837000103,53089.68668736 2025-10-04,17:19:57.000,277,11096851,126125,0,1759598396,13781.998792299994,-5.820537510000577,53089.65873888 2025-10-04,17:19:58.000,277,11096798,126005,0,1759598397,13782.140254809994,-5.74299708000035,53089.679700240005 2025-10-04,17:19:59.000,277,11096622,126125,0,1759598398,13782.261508389995,-5.4398844899988035,53089.77053280001 2025-10-04,17:20:00.000,277,11096876,126125,0,1759598399,13782.443388759995,-5.249557980001555,53089.68668736 2025-10-04,17:20:01.000,277,11096803,126165,0,1759598400,13782.51748817,-4.9182488699952955,53089.910275199996 2025-10-04,17:20:02.000,277,11096830,125925,0,1759598401,13782.847567359997,-5.002838430002157,53089.88931384001 2025-10-04,17:20:03.000,277,11096818,126205,0,1759598402,13783.002502490002,-4.890052349997859,53089.86835248001 2025-10-04,17:20:04.000,277,11096770,125965,0,1759598403,13783.123756069988,-4.770217140001478,53089.91726232001 2025-10-04,17:20:05.000,277,11096861,125805,0,1759598404,13783.258482269994,-4.678578449995257,53089.945210800004 2025-10-04,17:20:06.000,277,11096841,126325,0,1759598405,13783.372999539999,-4.460055420000572,53090.112901680004 2025-10-04,17:20:07.000,277,11096844,125885,0,1759598406,13783.58856145999,-4.382514990000345,53090.15482440001 2025-10-04,17:20:08.000,277,11096622,126085,0,1759598407,13783.824332309996,-4.163991959998384,53090.27360544001 2025-10-04,17:20:09.000,277,11096943,126325,0,1759598408,13783.965794819997,-4.142844570000307,53090.34347664001 2025-10-04,17:20:10.000,277,11096662,125885,0,1759598409,13784.147675189997,-4.06530414000008,53090.42732208 2025-10-04,17:20:11.000,277,11096717,126045,0,1759598410,13784.295874009993,-3.9243215399983455,53090.52514176 2025-10-04,17:20:12.000,277,11096834,126005,0,1759598411,13784.464281759989,-3.8044863300019642,53090.615974320004 2025-10-04,17:20:13.000,277,11096914,125925,0,1759598412,13784.54511747999,-3.7621915499985334,53090.69981976 2025-10-04,17:20:14.000,277,11096860,126405,0,1759598413,13784.578799029994,-3.635307209995517,53090.853536400005 2025-10-04,17:20:15.000,277,11096758,126205,0,1759598414,13784.6933163,-3.522521129998495,53090.94436896001 2025-10-04,17:20:16.000,277,11096907,126405,0,1759598415,13784.87519667,-3.3956367899954785,53091.00026592 2025-10-04,17:20:17.000,277,11096848,126205,0,1759598416,13785.097494900001,-3.325145490001887,53091.188918160005 2025-10-04,17:20:18.000,277,11096578,126365,0,1759598417,13785.198539550001,-3.170064630001434,53091.16096968001 2025-10-04,17:20:19.000,277,11096732,126045,0,1759598418,13785.360210990002,-3.0925242000012076,53091.454428720004 2025-10-04,17:20:20.000,277,11096894,126325,0,1759598419,13785.387156229997,-3.0361311599990586,53091.54526128001 2025-10-04,17:20:21.000,277,11096955,126245,0,1759598420,13785.434310399993,-3.106622459999926,53091.78282336001 2025-10-04,17:20:22.000,277,11096722,126565,0,1759598421,13785.548827669998,-3.064327679996495,53091.76186200001 2025-10-04,17:20:23.000,277,11096891,126205,0,1759598422,13785.798071139994,-3.0784259399952134,53091.82474608 2025-10-04,17:20:24.000,277,11096795,126205,0,1759598423,13785.777862209994,-3.0784259399952134,53092.125192240004 2025-10-04,17:20:25.000,277,11096742,126045,0,1759598424,13785.899115789995,-3.050229419997777,53092.006411200004 2025-10-04,17:20:26.000,277,11096602,126485,0,1759598425,13786.04731460999,-2.9303942100013955,53092.1810892 2025-10-04,17:20:27.000,277,11096819,126405,0,1759598426,13786.19551343,-2.7753133500009426,53092.43262552001 2025-10-04,17:20:28.000,277,11096756,126325,0,1759598427,13786.330239629991,-2.6766255299953627,53092.3907028 2025-10-04,17:20:29.000,277,11096865,126405,0,1759598428,13786.559274170002,-2.6766255299953627,53092.509483840004 2025-10-04,17:20:30.000,277,11096636,126125,0,1759598429,13786.633373579993,-2.6061342300017714,53092.66320048 2025-10-04,17:20:31.000,277,11096558,126325,0,1759598430,13786.667055129998,-2.535642930000904,53092.82390424 2025-10-04,17:20:32.000,277,11096945,126245,0,1759598431,13786.909562289999,-2.5074464099961915,53092.9496724 2025-10-04,17:20:33.000,277,11096862,126325,0,1759598432,13787.010606939999,-2.3453164199963794,53092.94268528 2025-10-04,17:20:34.000,277,11096862,126245,0,1759598433,13787.23290517,-2.380562070000451,53093.2291572 2025-10-04,17:20:35.000,277,11096744,126365,0,1759598434,13787.259850409995,-2.472200759999396,53093.319989760006 2025-10-04,17:20:36.000,277,11096781,126125,0,1759598435,13787.515830190001,-2.260726859996794,53093.368899600006 2025-10-04,17:20:37.000,277,11096714,126445,0,1759598436,13787.825700449997,-2.225481209999998,53093.73222984 2025-10-04,17:20:38.000,277,11096696,126165,0,1759598437,13788.101889159989,-1.9858107899999595,53093.7881268 2025-10-04,17:20:39.000,277,11096617,126485,0,1759598438,13788.24335166999,-1.7320421100012027,53093.83703664 2025-10-04,17:20:40.000,277,11096630,126285,0,1759598439,13788.49259514,-1.7179438499952084,53094.07459872 2025-10-04,17:20:41.000,277,11096867,126445,0,1759598440,13788.687948129991,-1.6545016800009762,53094.05363736 2025-10-04,17:20:42.000,277,11096906,126365,0,1759598441,13788.937191600002,-1.4994208200005232,53094.28421232 2025-10-04,17:20:43.000,277,11096700,126245,0,1759598442,13789.294216029994,-1.492371690001164,53094.51478728001 2025-10-04,17:20:44.000,277,11096988,126405,0,1759598443,13789.44241484999,-1.4782734299951699,53094.57068424 2025-10-04,17:20:45.000,277,11096837,126325,0,1759598444,13789.961110719996,-1.4007330000022193,53094.70343952001 2025-10-04,17:20:46.000,277,11096506,126445,0,1759598445,13790.291189909993,-1.379585609996866,53094.95497584 2025-10-04,17:20:47.000,277,11096930,126285,0,1759598446,13790.628005409999,-1.3090943099959986,53095.06676976001 2025-10-04,17:20:48.000,277,11096485,126885,0,1759598447,13790.98502983999,-1.2456521400017664,53095.262409120005 2025-10-04,17:20:49.000,277,11096731,126205,0,1759598448,13791.308372719992,-1.379585609996866,53095.38817728 2025-10-04,17:20:50.000,277,11096802,126645,0,1759598449,13791.638451909988,-1.541715599996678,53095.57682952 2025-10-04,17:20:51.000,277,11096594,126405,0,1759598450,13792.015685269995,-1.3020451799966395,53095.70958480001 2025-10-04,17:20:52.000,277,11096962,126525,0,1759598451,13792.258192429996,-1.5064699499998824,53095.8493272 2025-10-04,17:20:53.000,277,11096584,126565,0,1759598452,13792.426600179992,-1.5840103800001089,53095.96112112 2025-10-04,17:20:54.000,277,11096884,126565,0,1759598453,13792.655634720002,-1.6051577699981863,53096.07990216 2025-10-04,17:20:55.000,277,11096809,126565,0,1759598454,13792.978977599989,-1.6192560299969045,53096.22663168 2025-10-04,17:20:56.000,277,11096824,126645,0,1759598455,13793.32252940999,-1.6897473299977719,53096.46419376 2025-10-04,17:20:57.000,277,11096741,126725,0,1759598456,13793.726708009992,-1.7672877599979984,53096.63188464 2025-10-04,17:20:58.000,277,11096689,126485,0,1759598457,13794.117413989989,-1.8236808000001474,53096.81354976001 2025-10-04,17:20:59.000,277,11096846,126605,0,1759598458,13794.46096579999,-1.851877319997584,53097.00220200001 2025-10-04,17:21:00.000,277,11096705,126645,0,1759598459,13794.75062713,-1.7602386299986392,53097.16989288001 2025-10-04,17:21:01.000,277,11096657,126445,0,1759598460,13794.932507500002,-1.7249929800018435,53097.274699680005 2025-10-04,17:21:02.000,277,11096751,126885,0,1759598461,13795.141333109998,-1.7602386299986392,53097.47732616 2025-10-04,17:21:03.000,277,11096752,126525,0,1759598462,13795.424258129999,-1.7884351499960758,53097.62405568 2025-10-04,17:21:04.000,277,11096751,126725,0,1759598463,13795.78128255999,-1.6897473299977719,53097.84764352001 2025-10-04,17:21:05.000,277,11096774,126605,0,1759598464,13795.916008759996,-1.6897473299977719,53097.994373040005 2025-10-04,17:21:06.000,277,11096623,126565,0,1759598465,13796.057471269996,-1.6333542899956228,53098.13411544001 2025-10-04,17:21:07.000,277,11096855,126525,0,1759598466,13796.266296879992,-1.6545016800009762,53098.30180632001 2025-10-04,17:21:08.000,277,11096772,126525,0,1759598467,13796.529012969993,-1.647452550001617,53098.546355520004 2025-10-04,17:21:09.000,277,11096660,126885,0,1759598468,13796.683948099999,-1.6897473299977719,53098.72103352 2025-10-04,17:21:10.000,277,11096780,126885,0,1759598469,13796.811937989994,-1.6545016800009762,53098.8188532 2025-10-04,17:21:11.000,277,11096641,126805,0,1759598470,13796.872564779995,-1.7672877599979984,53098.87475016001 2025-10-04,17:21:12.000,277,11096746,126685,0,1759598471,13796.96687312,-1.8659755799963023,53099.098338 2025-10-04,17:21:13.000,277,11096851,126925,0,1759598472,13797.014027289995,-1.9364668799971696,53099.30795160001 2025-10-04,17:21:14.000,277,11096735,127045,0,1759598473,13797.08139038999,-2.1408916500004125,53099.44070688 2025-10-04,17:21:15.000,277,11096748,126725,0,1759598474,13797.195907659996,-2.1831864299965673,53099.60839776 2025-10-04,17:21:16.000,277,11096786,126725,0,1759598475,13797.249798140001,-2.274825119995512,53099.75512728 2025-10-04,17:21:17.000,277,11096797,126765,0,1759598476,13797.317161239996,-2.4158077199972467,53099.908843920006 2025-10-04,17:21:18.000,277,11096695,127045,0,1759598477,13797.357579099997,-2.5567903199989814,53100.04858632001 2025-10-04,17:21:19.000,277,11096744,127125,0,1759598478,13797.377788029997,-2.6554781399972853,53100.20230296 2025-10-04,17:21:20.000,277,11096772,126885,0,1759598479,13797.505777919992,-2.641379879998567,53100.293135520005 2025-10-04,17:21:21.000,277,11096739,127005,0,1759598480,13797.532723160002,-2.6554781399972853,53100.41890368 2025-10-04,17:21:22.000,277,11096854,127085,0,1759598481,13797.600086259998,-2.7048220500000753,53100.53069760001 2025-10-04,17:21:23.000,277,11096769,127165,0,1759598482,13797.579877329998,-2.803509869998379,53100.69838848001 2025-10-04,17:21:24.000,277,11096847,127165,0,1759598483,13797.492305300002,-2.8176081299970974,53100.726336960004 2025-10-04,17:21:25.000,277,11096774,127245,0,1759598484,13797.451887440002,-2.8246572599964566,53100.796208160005 2025-10-04,17:21:26.000,277,11096798,127365,0,1759598485,13797.431678510002,-2.9867872499962687,53100.90800208001 2025-10-04,17:21:27.000,277,11096771,127205,0,1759598486,13797.519250539997,-3.0220329000003403,53100.99184752 2025-10-04,17:21:28.000,277,11096731,126965,0,1759598487,13797.552932090002,-3.1418681099967216,53101.10364144001 2025-10-04,17:21:29.000,277,11096758,127485,0,1759598488,13797.552932090002,-3.1912120199995115,53101.229409600004 2025-10-04,17:21:30.000,277,11096755,127205,0,1759598489,13797.499041609997,-3.1982611499988707,53101.32024216001 2025-10-04,17:21:31.000,277,11096680,127565,0,1759598490,13797.512514230002,-3.2969489699971746,53101.36915200001 2025-10-04,17:21:32.000,277,11096776,127445,0,1759598491,13797.472096370002,-3.3533420099993236,53101.44601032 2025-10-04,17:21:33.000,277,11096779,127645,0,1759598492,13797.424942199992,-3.3885876599961193,53101.55081712 2025-10-04,17:21:34.000,277,11096782,127485,0,1759598493,13797.216116589996,-3.487275480001699,53101.60671408001 2025-10-04,17:21:35.000,277,11096810,127485,0,1759598494,13797.10159931999,-3.487275480001699,53101.66261104 2025-10-04,17:21:36.000,277,11096723,127165,0,1759598495,13797.135280869996,-3.5648159100019257,53101.70453376001 2025-10-04,17:21:37.000,277,11096768,127685,0,1759598496,13797.06791777,-3.642356340002152,53101.802353440005 2025-10-04,17:21:38.000,277,11096751,127645,0,1759598497,13796.98708205,-3.6987493799970252,53101.8582504 2025-10-04,17:21:39.000,277,11096781,127685,0,1759598498,13796.85909215999,-3.9736654500011355,53101.96305720001 2025-10-04,17:21:40.000,277,11096717,127525,0,1759598499,13796.84561954,-4.149893699999666,53102.018954160005 2025-10-04,17:21:41.000,277,11096782,127845,0,1759598500,13796.683948099999,-4.3402202099969145,53102.032928399996 2025-10-04,17:21:42.000,277,11096827,127525,0,1759598501,13796.515540349988,-4.4953010699973674,53102.07485112 2025-10-04,17:21:43.000,277,11096809,127485,0,1759598502,13796.427968319993,-4.579890629996953,53102.07485112 2025-10-04,17:21:44.000,277,11096824,127485,0,1759598503,13796.205670089992,-4.6574310599971795,53102.1726708 2025-10-04,17:21:45.000,277,11096734,127405,0,1759598504,13796.057471269996,-4.777266270000837,53102.17965792001 2025-10-04,17:21:46.000,277,11096806,127525,0,1759598505,13795.76780994,-4.8830032199985,53102.1027996 2025-10-04,17:21:47.000,277,11096737,127165,0,1759598506,13795.66002897999,-4.9675927799980855,53102.03991552001 2025-10-04,17:21:48.000,277,11096795,127325,0,1759598507,13795.612874809995,-5.0733297299957485,53102.07485112 2025-10-04,17:21:49.000,277,11096697,127565,0,1759598508,13795.511830159994,-5.101526250000461,53102.04690264 2025-10-04,17:21:50.000,277,11096699,127405,0,1759598509,13795.282795619998,-5.172017550001328,53102.02594128 2025-10-04,17:21:51.000,277,11096787,127405,0,1759598510,13795.067233699992,-5.242508850002196,53101.93510872 2025-10-04,17:21:52.000,277,11096756,127845,0,1759598511,13794.858408089996,-5.348245799999859,53101.851263280005 2025-10-04,17:21:53.000,277,11096847,127645,0,1759598512,13794.60916462,-5.425786230000085,53101.802353440005 2025-10-04,17:21:54.000,277,11096773,127445,0,1759598513,13794.38013007999,-5.5456214399964665,53101.7883792 2025-10-04,17:21:55.000,277,11096789,127445,0,1759598514,13794.231931259994,-5.637260129995411,53101.66959816 2025-10-04,17:21:56.000,277,11096700,127685,0,1759598515,13794.016369339988,-5.785291859996505,53101.55780424001 2025-10-04,17:21:57.000,277,11096781,127245,0,1759598516,13793.794071110002,-5.940372719996958,53101.55780424001 2025-10-04,17:21:58.000,277,11096726,127525,0,1759598517,13793.565036569991,-6.010864019997825,53101.44601032 2025-10-04,17:21:59.000,277,11096781,127565,0,1759598518,13793.36294726999,-6.137748360000842,53101.418061840006 2025-10-04,17:22:00.000,277,11096845,127485,0,1759598519,13793.174330589994,-6.236436179999146,53101.27831944 2025-10-04,17:22:01.000,277,11096694,127325,0,1759598520,13793.05981331999,-6.3844679100002395,53101.194473999996 2025-10-04,17:22:02.000,277,11096765,127205,0,1759598521,13792.891405569993,-6.532499640001333,53101.16652552 2025-10-04,17:22:03.000,277,11096717,127445,0,1759598522,13792.790360919993,-6.652334849997715,53101.061718720004 2025-10-04,17:22:04.000,277,11096786,127365,0,1759598523,13792.696052580002,-6.779219190000731,53100.98486040001 2025-10-04,17:22:05.000,277,11096821,127485,0,1759598524,13792.581535309997,-6.927250920001825,53100.90101496 2025-10-04,17:22:06.000,277,11096851,127325,0,1759598525,13792.507435899992,-6.96954569999798,53100.845118000005 2025-10-04,17:22:07.000,277,11096769,127645,0,1759598526,13792.426600179992,-7.040036999998847,53100.726336960004 2025-10-04,17:22:08.000,277,11096780,127165,0,1759598527,13792.23124719,-7.047086129998206,53100.61454304 2025-10-04,17:22:09.000,277,11096822,127445,0,1759598528,13792.16388408999,-7.032987869999488,53100.58659456 2025-10-04,17:22:10.000,277,11096796,127445,0,1759598529,13792.14367515999,-7.166921340001863,53100.495762 2025-10-04,17:22:11.000,277,11096795,127365,0,1759598530,13792.096520989995,-7.202166989998659,53100.495762 2025-10-04,17:22:12.000,277,11096786,127365,0,1759598531,13792.035894199995,-7.265609160000167,53100.43287792001 2025-10-04,17:22:13.000,277,11096793,127445,0,1759598532,13792.00894896,-7.2233143799967365,53100.36300672001 2025-10-04,17:22:14.000,277,11096810,127285,0,1759598533,13791.96179478999,-7.237412639995455,53100.33505824001 2025-10-04,17:22:15.000,277,11096740,127485,0,1759598534,13791.94158585999,-7.131675689997792,53100.30710976 2025-10-04,17:22:16.000,277,11096748,127525,0,1759598535,13791.96179478999,-7.075282649995643,53100.23025144 2025-10-04,17:22:17.000,277,11096842,127405,0,1759598536,13792.04263050999,-7.075282649995643,53100.1813416 2025-10-04,17:22:18.000,277,11096706,127205,0,1759598537,13791.995476339995,-7.01888961000077,53100.16736736001 2025-10-04,17:22:19.000,277,11096826,126925,0,1759598538,13791.867486449999,-6.9061035299964715,53100.19531584001 2025-10-04,17:22:20.000,277,11096744,127565,0,1759598539,13791.833804899994,-6.758071799995378,53100.055573440004 2025-10-04,17:22:21.000,277,11096777,127325,0,1759598540,13791.813595969994,-6.680531369995151,53100.0415992 2025-10-04,17:22:22.000,277,11096741,127325,0,1759598541,13791.773178109994,-6.666433109996433,53099.98570224 2025-10-04,17:22:23.000,277,11096790,126845,0,1759598542,13791.732760249994,-6.694629630001145,53099.96474088 2025-10-04,17:22:24.000,277,11096764,127245,0,1759598543,13791.658660839988,-6.694629630001145,53099.90185680001 2025-10-04,17:22:25.000,277,11096742,127445,0,1759598544,13791.598034049988,-6.807415709998168,53099.908843920006 2025-10-04,17:22:26.000,277,11096806,127165,0,1759598545,13791.496989400002,-6.913152659995831,53099.908843920006 2025-10-04,17:22:27.000,277,11096797,127205,0,1759598546,13791.443098919997,-7.089380910001637,53099.85993408001 2025-10-04,17:22:28.000,277,11096766,127325,0,1759598547,13791.503725709998,-7.152823079995869,53099.887882560004 2025-10-04,17:22:29.000,277,11096758,127205,0,1759598548,13791.402681059997,-7.24446177000209,53099.83198560001 2025-10-04,17:22:30.000,277,11096758,127405,0,1759598549,13791.247745929992,-7.230363509996096,53099.75512728 2025-10-04,17:22:31.000,277,11096715,127245,0,1759598550,13791.308372719992,-7.322002200002316,53099.7271788 2025-10-04,17:22:32.000,277,11096804,127285,0,1759598551,13791.389208439992,-7.357247849999112,53099.741153040006 2025-10-04,17:22:33.000,277,11096818,127525,0,1759598552,13791.476780470002,-7.37134610999783,53099.69923032 2025-10-04,17:22:34.000,277,11096736,127445,0,1759598553,13791.517198330002,-7.385444369996549,53099.73416592001 2025-10-04,17:22:35.000,277,11096763,127165,0,1759598554,13791.571088809993,-7.434788279999339,53099.720191680004 2025-10-04,17:22:36.000,277,11096727,127245,0,1759598555,13791.577825119988,-7.406591760001902,53099.69923032 2025-10-04,17:22:37.000,277,11096779,127165,0,1759598556,13791.645188219998,-7.434788279999339,53099.76211440001 2025-10-04,17:22:38.000,277,11096767,127125,0,1759598557,13791.651924529993,-7.519377839998924,53099.78307576001 2025-10-04,17:22:39.000,277,11096831,127325,0,1759598558,13791.685606079998,-7.611016529997869,53099.76910152 2025-10-04,17:22:40.000,277,11096775,127605,0,1759598559,13791.638451909988,-7.632163919995946,53099.76211440001 2025-10-04,17:22:41.000,277,11096750,127165,0,1759598560,13791.577825119988,-7.6392130499953055,53099.81102424001 2025-10-04,17:22:42.000,277,11096750,127445,0,1759598561,13791.631715599993,-7.667409570000018,53099.790062880005 2025-10-04,17:22:43.000,277,11096798,127285,0,1759598562,13791.665397149998,-7.625114789996587,53099.838972720005 2025-10-04,17:22:44.000,277,11096806,127365,0,1759598563,13791.665397149998,-7.5898691399997915,53099.87390832 2025-10-04,17:22:45.000,277,11096775,127165,0,1759598564,13791.645188219998,-7.688556959998095,53099.83198560001 2025-10-04,17:22:46.000,277,11096768,127325,0,1759598565,13791.591297739993,-7.7449500000002445,53099.82499848 2025-10-04,17:22:47.000,277,11096824,127445,0,1759598566,13791.564352499998,-7.723802610002167,53099.82499848 2025-10-04,17:22:48.000,277,11096655,127605,0,1759598567,13791.598034049988,-7.702655219996814,53099.9367924 2025-10-04,17:22:49.000,277,11096822,127165,0,1759598568,13791.631715599993,-7.751999129999604,53099.908843920006 2025-10-04,17:22:50.000,277,11096798,127525,0,1759598569,13791.604770359998,-7.737900870000885,53099.96474088 2025-10-04,17:22:51.000,277,11096745,127605,0,1759598570,13791.557616190003,-7.787244779996399,53099.97871512001 2025-10-04,17:22:52.000,277,11096794,127765,0,1759598571,13791.523934639998,-7.921178249998775,53099.98570224 2025-10-04,17:22:53.000,277,11096724,127325,0,1759598572,13791.449835229992,-7.970522160001565,53100.06256056 2025-10-04,17:22:54.000,277,11096778,127365,0,1759598573,13791.274691170001,-8.01281693999772,53100.06256056 2025-10-04,17:22:55.000,277,11096785,127285,0,1759598574,13791.153437590001,-8.069209979999869,53100.03461208 2025-10-04,17:22:56.000,277,11096802,127245,0,1759598575,13791.173646520001,-8.06216085000051,53100.09749616001 2025-10-04,17:22:57.000,277,11096801,127205,0,1759598576,13791.180382829996,-8.118553889995383,53100.09050904 2025-10-04,17:22:58.000,277,11096792,127605,0,1759598577,13791.146701279991,-8.217241710000962,53100.13243176 2025-10-04,17:22:59.000,277,11096823,127325,0,1759598578,13791.126492349991,-8.273634749995836,53100.10448328 2025-10-04,17:23:00.000,277,11096853,127525,0,1759598579,13791.05239294,-8.393469959999493,53100.125444640005 2025-10-04,17:23:01.000,277,11096697,127525,0,1759598580,13791.04565662999,-8.435764739995648,53100.11845752001 2025-10-04,17:23:02.000,277,11096787,127485,0,1759598581,13790.97155722,-8.506256039996515,53100.19531584001 2025-10-04,17:23:03.000,277,11096727,127485,0,1759598582,13790.93113936,-8.619042120000813,53100.1813416 2025-10-04,17:23:04.000,277,11096812,127645,0,1759598583,13790.816622089995,-8.774122980001266,53100.13941888 2025-10-04,17:23:05.000,277,11096848,127085,0,1759598584,13790.6886322,-8.964449489998515,53100.13243176 2025-10-04,17:23:06.000,277,11096795,127445,0,1759598585,13790.62126909999,-9.077235569995537,53100.13941888 2025-10-04,17:23:07.000,277,11096811,127485,0,1759598586,13790.574114929994,-9.140677739997045,53100.23025144 2025-10-04,17:23:08.000,277,11096688,127325,0,1759598587,13790.500015519989,-9.211169039997912,53100.19531584001 2025-10-04,17:23:09.000,277,11096826,127525,0,1759598588,13790.244035739997,-9.267562080000062,53100.174354480005 2025-10-04,17:23:10.000,277,11096713,127405,0,1759598589,13790.095836920002,-9.204119909998553,53100.10448328 2025-10-04,17:23:11.000,277,11096799,127525,0,1759598590,13789.927429169991,-9.218218169997272,53100.13243176 2025-10-04,17:23:12.000,277,11096737,127405,0,1759598591,13789.75228511,-9.246414690001984,53100.125444640005 2025-10-04,17:23:13.000,277,11096828,127445,0,1759598592,13789.637767839995,-9.246414690001984,53100.09050904 2025-10-04,17:23:14.000,277,11096873,127565,0,1759598593,13789.435678539994,-9.112481219999609,53100.08352192 2025-10-04,17:23:15.000,277,11096737,127525,0,1759598594,13789.361579129989,-9.0490390499981,53100.10448328 2025-10-04,17:23:16.000,277,11096749,127325,0,1759598595,13789.226852929998,-9.154775999995763,53100.04858632001 2025-10-04,17:23:17.000,277,11096791,127445,0,1759598596,13789.105599349998,-9.147726869996404,53099.971728 2025-10-04,17:23:18.000,277,11096752,127765,0,1759598597,13788.964136839997,-9.084284700002172,53099.99967648001 2025-10-04,17:23:19.000,277,11096781,127245,0,1759598598,13788.849619569992,-9.084284700002172,53099.90185680001 2025-10-04,17:23:20.000,277,11096780,127405,0,1759598599,13788.661002889996,-8.922154709995084,53099.87390832 2025-10-04,17:23:21.000,277,11096747,127405,0,1759598600,13788.539749309995,-8.86576167000021,53099.77608864 2025-10-04,17:23:22.000,277,11096813,127565,0,1759598601,13788.32418738999,-8.86576167000021,53099.741153040006 2025-10-04,17:23:23.000,277,11096722,127525,0,1759598602,13788.18272487999,-8.710680809999758,53099.6573076 2025-10-04,17:23:24.000,277,11096742,127445,0,1759598603,13788.095152849994,-8.604943860002095,53099.58044928 2025-10-04,17:23:25.000,277,11096793,127845,0,1759598604,13788.068207609998,-8.513305169995874,53099.67826896 2025-10-04,17:23:26.000,277,11096815,127605,0,1759598605,13787.973899269993,-8.456912130001001,53099.552500800004 2025-10-04,17:23:27.000,277,11096861,127325,0,1759598606,13787.953690339993,-8.520354299995233,53099.49660384001 2025-10-04,17:23:28.000,277,11096736,127205,0,1759598607,13787.953690339993,-8.682484290002321,53099.41974552 2025-10-04,17:23:29.000,277,11096824,127285,0,1759598608,13787.852645689993,-8.788221239999984,53099.39878416001 2025-10-04,17:23:30.000,277,11096705,127525,0,1759598609,13787.704446869997,-8.893958189997647,53099.32192584 2025-10-04,17:23:31.000,277,11096730,127045,0,1759598610,13787.596665910001,-8.950351229999796,53099.28000312001 2025-10-04,17:23:32.000,277,11096775,127365,0,1759598611,13787.468676019991,-9.091333830001531,53099.2031448 2025-10-04,17:23:33.000,277,11096758,127245,0,1759598612,13787.280059339995,-9.204119909998553,53099.098338 2025-10-04,17:23:34.000,277,11096792,127325,0,1759598613,13787.02407955999,-9.295758599997498,53099.08436376 2025-10-04,17:23:35.000,277,11096794,127685,0,1759598614,13786.788308709998,-9.295758599997498,53098.96558272 2025-10-04,17:23:36.000,277,11096763,127405,0,1759598615,13786.640109890002,-9.288709469998139,53098.89571152001 2025-10-04,17:23:37.000,277,11096770,127245,0,1759598616,13786.498647380002,-9.345102510000288,53098.80487896001 2025-10-04,17:23:38.000,277,11096736,127525,0,1759598617,13786.330239629991,-9.380348159997084,53098.735007760006 2025-10-04,17:23:39.000,277,11096788,127445,0,1759598618,13786.15509557,-9.493134240001382,53098.665136560005 2025-10-04,17:23:40.000,277,11096733,127445,0,1759598619,13785.95300627,-9.521330759998818,53098.497445680005 2025-10-04,17:23:41.000,277,11096760,127405,0,1759598620,13785.82501637999,-9.521330759998818,53098.42058736001 2025-10-04,17:23:42.000,277,11096748,127405,0,1759598621,13785.616190769993,-9.556576409995614,53098.35071616001 2025-10-04,17:23:43.000,277,11096816,127685,0,1759598622,13785.420837780002,-9.591822059999686,53098.18302528001 2025-10-04,17:23:44.000,277,11096769,127685,0,1759598623,13785.198539550001,-9.63411683999584,53097.994373040005 2025-10-04,17:23:45.000,277,11096826,127525,0,1759598624,13785.043604419996,-9.68346074999863,53097.97341168 2025-10-04,17:23:46.000,277,11096761,127485,0,1759598625,13784.73373416,-9.648215100001835,53097.777772320005 2025-10-04,17:23:47.000,277,11096749,127685,0,1759598626,13784.524908549989,-9.620018579997122,53097.62405568 2025-10-04,17:23:48.000,277,11096765,127445,0,1759598627,13784.396918659993,-9.570674670001608,53097.44937768 2025-10-04,17:23:49.000,277,11096745,127605,0,1759598628,13784.309346629998,-9.56362554000225,53097.36553224001 2025-10-04,17:23:50.000,277,11096813,127445,0,1759598629,13784.140938880002,-9.45788858999731,53097.31662240001 2025-10-04,17:23:51.000,277,11096722,127405,0,1759598630,13783.992740059992,-9.394446419995802,53097.12098304 2025-10-04,17:23:52.000,277,11096711,127485,0,1759598631,13783.952322199992,-9.359200769999006,53096.988227760005 2025-10-04,17:23:53.000,277,11096805,127605,0,1759598632,13783.972531129992,-9.253463820001343,53096.8973952 2025-10-04,17:23:54.000,277,11096785,127205,0,1759598633,13783.932113269992,-9.140677739997045,53096.71573008001 2025-10-04,17:23:55.000,277,11096768,127525,0,1759598634,13783.844541239996,-9.140677739997045,53096.5829748 2025-10-04,17:23:56.000,277,11096692,127485,0,1759598635,13783.844541239996,-9.077235569995537,53096.4432324 2025-10-04,17:23:57.000,277,11096829,127445,0,1759598636,13783.824332309996,-9.063137309996819,53096.3733612 2025-10-04,17:23:58.000,277,11096834,127405,0,1759598637,13783.73002396999,-9.0490390499981,53096.24759304 2025-10-04,17:23:59.000,277,11096808,127325,0,1759598638,13783.77717814,-8.99969513999531,53096.13579912 2025-10-04,17:24:00.000,277,11096740,127525,0,1759598639,13783.884959099996,-8.950351229999796,53096.06592792 2025-10-04,17:24:01.000,277,11096806,127605,0,1759598640,13783.972531129992,-8.87281079999957,53095.97509536001 2025-10-04,17:24:02.000,277,11096740,127445,0,1759598641,13783.999476370002,-8.87985992999893,53095.835352960006 2025-10-04,17:24:03.000,277,11096680,127405,0,1759598642,13784.046630539997,-8.978547749997233,53095.7445204 2025-10-04,17:24:04.000,277,11096722,127525,0,1759598643,13784.080312090002,-9.126579479998327,53095.62573936 2025-10-04,17:24:05.000,277,11096783,127405,0,1759598644,13784.147675189997,-9.211169039997912,53095.61875224001 2025-10-04,17:24:06.000,277,11096811,127165,0,1759598645,13784.140938880002,-9.302807729996857,53095.47202272001 2025-10-04,17:24:07.000,277,11096737,127685,0,1759598646,13784.120729950002,-9.408544680001796,53095.38817728 2025-10-04,17:24:08.000,277,11096762,127445,0,1759598647,13784.107257329997,-9.450839459997951,53095.2204864 2025-10-04,17:24:09.000,277,11096833,127205,0,1759598648,13784.087048399997,-9.528379889998178,53095.20651216001 2025-10-04,17:24:10.000,277,11096783,127405,0,1759598649,13784.073575779992,-9.535429019997537,53095.10170536 2025-10-04,17:24:11.000,277,11096734,127365,0,1759598650,13784.087048399997,-9.450839459997951,53095.07375688 2025-10-04,17:24:12.000,277,11096772,127405,0,1759598651,13784.208301979997,-9.479035979995388,53094.996898560006 2025-10-04,17:24:13.000,277,11096795,127685,0,1759598652,13784.248719839998,-9.500183370000741,53094.82222056001 2025-10-04,17:24:14.000,277,11096864,127165,0,1759598653,13784.309346629998,-9.450839459997951,53094.857156160004 2025-10-04,17:24:15.000,277,11096734,127525,0,1759598654,13784.403654969989,-9.46493771999667,53094.72440088 2025-10-04,17:24:16.000,277,11096803,127725,0,1759598655,13784.477754379994,-9.46493771999667,53094.61260696001 2025-10-04,17:24:17.000,277,11096814,127605,0,1759598656,13784.538381169994,-9.394446419995802,53094.59863272 2025-10-04,17:24:18.000,277,11096825,127205,0,1759598657,13784.64616212999,-9.260512950000702,53094.50780016 2025-10-04,17:24:19.000,277,11096705,127365,0,1759598658,13784.73373416,-9.309856859996216,53094.47985168 2025-10-04,17:24:20.000,277,11096814,127405,0,1759598659,13784.861724049995,-9.28166033999878,53094.36107064 2025-10-04,17:24:21.000,277,11096793,127725,0,1759598660,13784.94929607999,-9.246414690001984,53094.31914792001 2025-10-04,17:24:22.000,277,11096798,127045,0,1759598661,13785.124440139996,-9.27461120999942,53094.354083520004 2025-10-04,17:24:23.000,277,11096783,127245,0,1759598662,13785.238957410002,-9.338053380000929,53094.256263840005 2025-10-04,17:24:24.000,277,11096733,127245,0,1759598663,13785.366947299997,-9.387397289996443,53094.21434112 2025-10-04,17:24:25.000,277,11096834,127205,0,1759598664,13785.447783019998,-9.45788858999731,53094.186392640004 2025-10-04,17:24:26.000,277,11096773,127045,0,1759598665,13785.528618739998,-9.46493771999667,53094.22831536001 2025-10-04,17:24:27.000,277,11096740,127245,0,1759598666,13785.542091359988,-9.570674670001608,53094.15145704001 2025-10-04,17:24:28.000,277,11096816,127405,0,1759598667,13785.528618739998,-9.655264230001194,53094.13049568001 2025-10-04,17:24:29.000,277,11096746,127325,0,1759598668,13785.595981839993,-9.725755530002061,53094.088572960005 2025-10-04,17:24:30.000,277,11096741,127325,0,1759598669,13785.629663389998,-9.768050309998216,53094.05363736 2025-10-04,17:24:31.000,277,11096763,127325,0,1759598670,13785.629663389998,-9.838541609999083,53094.06062448001 2025-10-04,17:24:32.000,277,11096811,127365,0,1759598671,13785.656608629994,-9.937229429997387,53093.97677904 2025-10-04,17:24:33.000,277,11096730,127325,0,1759598672,13785.636399699993,-10.000671599998896,53093.871972240006 2025-10-04,17:24:34.000,277,11096731,127485,0,1759598673,13785.643136009989,-10.127555940001912,53093.89992072 2025-10-04,17:24:35.000,277,11096788,127525,0,1759598674,13785.595981839993,-10.14870332999999,53093.88594648 2025-10-04,17:24:36.000,277,11096755,127565,0,1759598675,13785.582509219988,-10.120506809995277,53093.84402376001 2025-10-04,17:24:37.000,277,11096844,127525,0,1759598676,13785.602718149989,-10.106408549996559,53093.823062400006 2025-10-04,17:24:38.000,277,11096755,127405,0,1759598677,13785.582509219988,-10.14870332999999,53093.79511392001 2025-10-04,17:24:39.000,277,11096812,127285,0,1759598678,13785.555563979993,-10.205096370002138,53093.802101040004 2025-10-04,17:24:40.000,277,11096731,127365,0,1759598679,13785.535355049993,-10.254440279997652,53093.80908816 2025-10-04,17:24:41.000,277,11096752,127525,0,1759598680,13785.562300289988,-10.289685930001724,53093.78113968 2025-10-04,17:24:42.000,277,11096753,127685,0,1759598681,13785.515146119993,-10.240342019998934,53093.74620408001 2025-10-04,17:24:43.000,277,11096728,127685,0,1759598682,13785.481464570003,-10.14165420000063,53093.69729424001 2025-10-04,17:24:44.000,277,11096829,127365,0,1759598683,13785.427574089998,-10.127555940001912,53093.72524272001 2025-10-04,17:24:45.000,277,11096763,127445,0,1759598684,13785.575772909993,-10.14870332999999,53093.73222984 2025-10-04,17:24:46.000,277,11096710,127525,0,1759598685,13785.649872319998,-10.183948979996785,53093.71126848 2025-10-04,17:24:47.000,277,11096738,127485,0,1759598686,13785.663344939989,-10.183948979996785,53093.66235864 2025-10-04,17:24:48.000,277,11096750,127205,0,1759598687,13785.723971729989,-10.127555940001912,53093.64139728 2025-10-04,17:24:49.000,277,11096837,127325,0,1759598688,13785.82501637999,-10.14870332999999,53093.71126848 2025-10-04,17:24:50.000,277,11096771,127165,0,1759598689,13785.90585209999,-10.071162899999763,53093.634410160004 2025-10-04,17:24:51.000,277,11096820,127365,0,1759598690,13786.06752353999,-9.986573340000177,53093.69729424001 2025-10-04,17:24:52.000,277,11096834,127205,0,1759598691,13786.23593129,-9.817394220001006,53093.66934576 2025-10-04,17:24:53.000,277,11096791,127445,0,1759598692,13786.424547969997,-9.768050309998216,53093.704281360006 2025-10-04,17:24:54.000,277,11096843,127365,0,1759598693,13786.572746789992,-9.746902920000139,53093.72524272001 2025-10-04,17:24:55.000,277,11096778,127685,0,1759598694,13786.646846199998,-9.627067709996481,53093.72524272001 2025-10-04,17:24:56.000,277,11096843,127165,0,1759598695,13786.882617049989,-9.51428162999946,53093.74620408001 2025-10-04,17:24:57.000,277,11096791,127365,0,1759598696,13787.077970039994,-9.500183370000741,53093.76716544 2025-10-04,17:24:58.000,277,11096754,127325,0,1759598697,13787.35415875,-9.288709469998139,53093.76716544 2025-10-04,17:24:59.000,277,11096727,127165,0,1759598698,13787.569720669992,-9.147726869996404,53093.802101040004 2025-10-04,17:25:00.000,277,11096846,127165,0,1759598699,13787.778546280002,-9.013793400001305,53093.84402376001 2025-10-04,17:25:01.000,277,11096800,127325,0,1759598700,13788.014317129993,-8.978547749997233,53093.802101040004 2025-10-04,17:25:02.000,277,11096761,127405,0,1759598701,13788.128834399999,-8.964449489998515,53093.81607528001 2025-10-04,17:25:03.000,277,11096773,127405,0,1759598702,13788.378077869995,-8.992646009995951,53093.91389496001 2025-10-04,17:25:04.000,277,11096765,127365,0,1759598703,13788.60711240999,-9.063137309996819,53093.94184344001 2025-10-04,17:25:05.000,277,11096801,127405,0,1759598704,13788.748574919991,-9.09838296000089,53093.9278692 2025-10-04,17:25:06.000,277,11096772,127325,0,1759598705,13788.916982670002,-9.182972520000476,53093.9977404 2025-10-04,17:25:07.000,277,11096785,127325,0,1759598706,13788.977609460002,-9.33100425000157,53093.95581768 2025-10-04,17:25:08.000,277,11096771,127445,0,1759598707,13789.186435069998,-9.352151639999647,53094.05363736 2025-10-04,17:25:09.000,277,11096783,127325,0,1759598708,13789.408733299999,-9.486085110002023,53094.06062448001 2025-10-04,17:25:10.000,277,11096797,127165,0,1759598709,13789.58387735999,-9.577723800000967,53094.12350856 2025-10-04,17:25:11.000,277,11096837,127165,0,1759598710,13789.73207618,-9.56362554000225,53094.14446992 2025-10-04,17:25:12.000,277,11096736,127325,0,1759598711,13789.900483929996,-9.648215100001835,53094.14446992 2025-10-04,17:25:13.000,277,11096774,127245,0,1759598712,13789.974583340001,-9.711657269996067,53094.1724184 2025-10-04,17:25:14.000,277,11096719,127125,0,1759598713,13789.994792270001,-9.704608139996708,53094.22831536001 2025-10-04,17:25:15.000,277,11096748,127365,0,1759598714,13790.028473819992,-9.753952049999498,53094.24927672001 2025-10-04,17:25:16.000,277,11096816,126965,0,1759598715,13790.075627990002,-9.746902920000139,53094.2422896 2025-10-04,17:25:17.000,277,11096768,127005,0,1759598716,13790.149727399992,-9.803295960002288,53094.26325096 2025-10-04,17:25:18.000,277,11096769,127205,0,1759598717,13790.149727399992,-9.803295960002288,53094.29119944 2025-10-04,17:25:19.000,277,11096742,127325,0,1759598718,13790.136254780002,-9.852639869997802,53094.27722520001 2025-10-04,17:25:20.000,277,11096795,127325,0,1759598719,13790.163200019997,-9.87378725999588,53094.326135040006 2025-10-04,17:25:21.000,277,11096774,127205,0,1759598720,13790.324871459998,-9.845590739998443,53094.3121608 2025-10-04,17:25:22.000,277,11096710,127245,0,1759598721,13790.284453599998,-9.838541609999083,53094.28421232 2025-10-04,17:25:23.000,277,11096824,127285,0,1759598722,13790.365289319998,-9.768050309998216,53094.33312216 2025-10-04,17:25:24.000,277,11096746,127205,0,1759598723,13790.439388729988,-9.775099439997575,53094.40299336 2025-10-04,17:25:25.000,277,11096785,127365,0,1759598724,13790.540433379989,-9.782148569996934,53094.34010928 2025-10-04,17:25:26.000,277,11096848,127325,0,1759598725,13790.64147802999,-9.73985379000078,53094.34709640001 2025-10-04,17:25:27.000,277,11096803,127165,0,1759598726,13790.83009471,-9.73280466000142,53094.375044880006 2025-10-04,17:25:28.000,277,11096810,127205,0,1759598727,13791.01197508,-9.725755530002061,53094.382032 2025-10-04,17:25:29.000,277,11096716,127205,0,1759598728,13791.193855450001,-9.768050309998216,53094.40299336 2025-10-04,17:25:30.000,277,11096748,127245,0,1759598729,13791.328581649992,-9.824443350000365,53094.36107064 2025-10-04,17:25:31.000,277,11096835,127565,0,1759598730,13791.463307849997,-9.887885520001873,53094.354083520004 2025-10-04,17:25:32.000,277,11096833,127525,0,1759598731,13791.517198330002,-9.951327689996106,53094.45889032 2025-10-04,17:25:33.000,277,11096780,127165,0,1759598732,13791.591297739993,-9.9654259500021,53094.472864560004 2025-10-04,17:25:34.000,277,11096709,127525,0,1759598733,13791.739496559989,-9.852639869997802,53094.47985168 2025-10-04,17:25:35.000,277,11096812,127445,0,1759598734,13791.934849549994,-9.824443350000365,53094.54972288 2025-10-04,17:25:36.000,277,11096819,127165,0,1759598735,13792.08304836999,-9.845590739998443,53094.57068424 2025-10-04,17:25:37.000,277,11096822,127525,0,1759598736,13792.19082933,-9.887885520001873,53094.58465848001 2025-10-04,17:25:38.000,277,11096782,127245,0,1759598737,13792.27166505,-10.007720729998255,53094.61959408 2025-10-04,17:25:39.000,277,11096774,126925,0,1759598738,13792.345764459991,-10.050015510001685,53094.70343952001 2025-10-04,17:25:40.000,277,11096726,127245,0,1759598739,13792.345764459991,-10.113457679995918,53094.61959408 2025-10-04,17:25:41.000,277,11096760,127085,0,1759598740,13792.406391249991,-10.176899849997426,53094.64754256 2025-10-04,17:25:42.000,277,11096661,126965,0,1759598741,13792.406391249991,-10.261489409997012,53094.72440088 2025-10-04,17:25:43.000,277,11096737,127205,0,1759598742,13792.31208291,-10.494110699997691,53094.68247816001 2025-10-04,17:25:44.000,277,11096773,126885,0,1759598743,13792.24471980999,-10.663289819996862,53094.61260696001 2025-10-04,17:25:45.000,277,11096809,127125,0,1759598744,13792.19082933,-10.853616330001387,53094.73837512 2025-10-04,17:25:46.000,277,11096742,127365,0,1759598745,13792.08978468,-11.072139359996072,53094.67549104 2025-10-04,17:25:47.000,277,11096761,126965,0,1759598746,13792.035894199995,-11.227220219996525,53094.61959408 2025-10-04,17:25:48.000,277,11096776,127285,0,1759598747,13791.9685311,-11.375251949997619,53094.59863272 2025-10-04,17:25:49.000,277,11096681,127365,0,1759598748,13791.995476339995,-11.41049760000169,53094.57767136 2025-10-04,17:25:50.000,277,11096758,127005,0,1759598749,13792.04936682,-11.3611536899989,53094.61959408 2025-10-04,17:25:51.000,277,11096774,127125,0,1759598750,13792.136938849995,-11.41754673000105,53094.61959408 2025-10-04,17:25:52.000,277,11096796,127405,0,1759598751,13792.21103826,-11.424595860000409,53094.59863272 2025-10-04,17:25:53.000,277,11096806,127045,0,1759598752,13792.325555529991,-11.431644989999768,53094.542735760006 2025-10-04,17:25:54.000,277,11096701,127365,0,1759598753,13792.399654939996,-11.431644989999768,53094.493825920006 2025-10-04,17:25:55.000,277,11096747,127325,0,1759598754,13792.460281729996,-11.502136290000635,53094.43792896 2025-10-04,17:25:56.000,277,11096824,127365,0,1759598755,13792.568062689992,-11.600824109998939,53094.40998048 2025-10-04,17:25:57.000,277,11096840,127165,0,1759598756,13792.662371029997,-11.678364539999166,53094.423954720005 2025-10-04,17:25:58.000,277,11096775,127045,0,1759598757,13792.689316269993,-11.833445399999619,53094.375044880006 2025-10-04,17:25:59.000,277,11096734,127125,0,1759598758,13792.797097229988,-11.981477130000712,53094.354083520004 2025-10-04,17:26:00.000,277,11096760,127365,0,1759598759,13792.925087119998,-11.99557538999943,53094.34010928 2025-10-04,17:26:01.000,277,11096756,127205,0,1759598760,13793.019395459989,-12.207049290002033,53094.256263840005 2025-10-04,17:26:02.000,277,11096875,127365,0,1759598761,13793.133912729994,-12.319835369999055,53094.256263840005 2025-10-04,17:26:03.000,277,11096779,127245,0,1759598762,13793.194539519995,-12.467867100000149,53094.24927672001 2025-10-04,17:26:04.000,277,11096837,127005,0,1759598763,13793.295584169995,-12.601800569995248,53094.22132824 2025-10-04,17:26:05.000,277,11096870,127605,0,1759598764,13793.38315619999,-12.728684909998265,53094.158444160006 2025-10-04,17:26:06.000,277,11096734,127325,0,1759598765,13793.396628819995,-12.81327446999785,53094.15145704001 2025-10-04,17:26:07.000,277,11096838,127285,0,1759598766,13793.44378298999,-12.975404459997662,53094.13049568001 2025-10-04,17:26:08.000,277,11096736,126885,0,1759598767,13793.48420084999,-13.158681839995552,53094.05363736 2025-10-04,17:26:09.000,277,11096736,127125,0,1759598768,13793.517882399996,-13.27146791999985,53094.04665024 2025-10-04,17:26:10.000,277,11096734,127125,0,1759598769,13793.538091329996,-13.363106609998795,53093.969791920004 2025-10-04,17:26:11.000,277,11096761,127205,0,1759598770,13793.41010144,-13.616875289997552,53093.97677904 2025-10-04,17:26:12.000,277,11096714,127245,0,1759598771,13793.43031037,-13.91293874999974,53093.86498512001 2025-10-04,17:26:13.000,277,11096779,127365,0,1759598772,13793.43031037,-14.25834611999744,53093.88594648 2025-10-04,17:26:14.000,277,11096740,127325,0,1759598773,13793.30232047999,-14.49801653999748,53093.802101040004 2025-10-04,17:26:15.000,277,11096719,127365,0,1759598774,13793.24843,-14.76588348000223,53093.7881268 2025-10-04,17:26:16.000,277,11096721,127325,0,1759598775,13793.106967489999,-14.998504769995634,53093.74620408001 2025-10-04,17:26:17.000,277,11096800,127445,0,1759598776,13793.053077009994,-15.238175189995673,53093.76716544 2025-10-04,17:26:18.000,277,11096796,127285,0,1759598777,13792.898141879989,-15.40735431000212,53093.67633288001 2025-10-04,17:26:19.000,277,11096715,126885,0,1759598778,13792.763415679998,-15.562435169995297,53093.60646168001 2025-10-04,17:26:20.000,277,11096835,127365,0,1759598779,13792.662371029997,-15.696368639997672,53093.585500320005 2025-10-04,17:26:21.000,277,11096791,127445,0,1759598780,13792.514172210002,-15.81620385000133,53093.515629120004 2025-10-04,17:26:22.000,277,11096771,127165,0,1759598781,13792.372709700001,-15.928989929998352,53093.44575792 2025-10-04,17:26:23.000,277,11096748,127205,0,1759598782,13792.26492873999,-16.055874270001368,53093.39684808 2025-10-04,17:26:24.000,277,11096821,127365,0,1759598783,13792.10325729999,-16.11226730999624,53093.25710568 2025-10-04,17:26:25.000,277,11096858,127485,0,1759598784,13792.02915789,-16.288495560002048,53093.30601552 2025-10-04,17:26:26.000,277,11096789,127405,0,1759598785,13791.887695379999,-16.436527289995865,53093.18723448 2025-10-04,17:26:27.000,277,11096798,127405,0,1759598786,13791.712551319994,-16.648001189998467,53093.11736328 2025-10-04,17:26:28.000,277,11096756,127365,0,1759598787,13791.564352499998,-16.85242596000171,53093.06146632 2025-10-04,17:26:29.000,277,11096717,127525,0,1759598788,13791.490253089993,-17.127342029998545,53093.05447920001 2025-10-04,17:26:30.000,277,11096736,127685,0,1759598789,13791.436362610002,-17.374061579997942,53092.8798012 2025-10-04,17:26:31.000,277,11096803,126845,0,1759598790,13791.294900100002,-17.56438808999519,53092.844865600004 2025-10-04,17:26:32.000,277,11096806,127245,0,1759598791,13791.04565662999,-17.867500679996738,53092.795955760004 2025-10-04,17:26:33.000,277,11096788,127605,0,1759598792,13790.82335839999,-18.043728929995268,53092.698136080005 2025-10-04,17:26:34.000,277,11096772,127605,0,1759598793,13790.601060169989,-18.149465880000207,53092.60730352 2025-10-04,17:26:35.000,277,11096783,127365,0,1759598794,13790.358553009988,-18.241104569999152,53092.51647096 2025-10-04,17:26:36.000,277,11096717,127125,0,1759598795,13790.203617879997,-18.339792389997456,53092.40467704001 2025-10-04,17:26:37.000,277,11096721,127485,0,1759598796,13790.008264889992,-18.339792389997456,53092.362754320005 2025-10-04,17:26:38.000,277,11096774,127205,0,1759598797,13789.738812489995,-18.360939779995533,53092.28589600001 2025-10-04,17:26:39.000,277,11096736,127725,0,1759598798,13789.50304163999,-18.360939779995533,53092.15314072 2025-10-04,17:26:40.000,277,11096790,127365,0,1759598799,13789.327897579999,-18.403234559998964,53092.09025664 2025-10-04,17:26:41.000,277,11096714,127525,0,1759598800,13789.166226139998,-18.403234559998964,53091.98544984 2025-10-04,17:26:42.000,277,11096739,127445,0,1759598801,13789.051708869993,-18.4314310799964,53091.88064304001 2025-10-04,17:26:43.000,277,11096766,127285,0,1759598802,13788.997818390002,-18.346841519996815,53091.85269456001 2025-10-04,17:26:44.000,277,11096789,127445,0,1759598803,13788.869828499992,-18.47372585999983,53091.80378472001 2025-10-04,17:26:45.000,277,11096785,127685,0,1759598804,13788.768783849991,-18.44552933999512,53091.6570552 2025-10-04,17:26:46.000,277,11096742,127325,0,1759598805,13788.65426658,-18.332743259998097,53091.60814536 2025-10-04,17:26:47.000,277,11096773,127685,0,1759598806,13788.63405765,-18.177662399997644,53091.5522484 2025-10-04,17:26:48.000,277,11096750,127525,0,1759598807,13788.640793959996,-18.100121969997417,53091.53827416 2025-10-04,17:26:49.000,277,11096768,127525,0,1759598808,13788.67447551,-18.114220229996135,53091.454428720004 2025-10-04,17:26:50.000,277,11096686,127605,0,1759598809,13788.708157059991,-18.050778060001903,53091.37757040001 2025-10-04,17:26:51.000,277,11096784,127685,0,1759598810,13788.815938020001,-17.973237630001677,53091.37757040001 2025-10-04,17:26:52.000,277,11096845,127605,0,1759598811,13788.910246359992,-17.881598939995456,53091.32866056001 2025-10-04,17:26:53.000,277,11096701,127685,0,1759598812,13788.984345769997,-17.85340241999802,53091.286737840004 2025-10-04,17:26:54.000,277,11096812,127525,0,1759598813,13789.085390419998,-17.86045154999738,53091.22385376 2025-10-04,17:26:55.000,277,11096793,127525,0,1759598814,13789.105599349998,-17.90274633000081,53091.2028924 2025-10-04,17:26:56.000,277,11096829,127205,0,1759598815,13789.139280899988,-17.930942849998246,53091.15398256 2025-10-04,17:26:57.000,277,11096764,127285,0,1759598816,13789.139280899988,-18.008483279998472,53091.13302120001 2025-10-04,17:26:58.000,277,11096757,127325,0,1759598817,13789.199907689988,-18.01553240999783,53091.140008320006 2025-10-04,17:26:59.000,277,11096825,127605,0,1759598818,13789.220116619988,-18.07897457999934,53091.09109848001 2025-10-04,17:27:00.000,277,11096722,127165,0,1759598819,13789.179698759988,-18.12831849000213,53091.09109848001 2025-10-04,17:27:01.000,277,11096835,127325,0,1759598820,13789.186435069998,-18.24815369999851,53091.0980856 2025-10-04,17:27:02.000,277,11096828,127085,0,1759598821,13789.260534479989,-18.30454674000066,53091.11205984001 2025-10-04,17:27:03.000,277,11096870,127085,0,1759598822,13789.240325549988,-18.389136300000246,53091.084111359996 2025-10-04,17:27:04.000,277,11096773,127485,0,1759598823,13789.287479719998,-18.508971509996627,53091.10507272 2025-10-04,17:27:05.000,277,11096773,127165,0,1759598824,13789.341370199989,-18.516020639995986,53091.05616288 2025-10-04,17:27:06.000,277,11096763,127245,0,1759598825,13789.348106509999,-18.565364549998776,53091.06315000001 2025-10-04,17:27:07.000,277,11096806,127485,0,1759598826,13789.334633889994,-18.67110149999644,53091.03520152 2025-10-04,17:27:08.000,277,11096776,127525,0,1759598827,13789.368315439999,-18.776838450001378,53091.03520152 2025-10-04,17:27:09.000,277,11096751,127405,0,1759598828,13789.354842819994,-18.875526269999682,53091.00725304 2025-10-04,17:27:10.000,277,11096741,127525,0,1759598829,13789.314424959994,-18.847329750002245,53091.09109848001 2025-10-04,17:27:11.000,277,11096760,127565,0,1759598830,13789.260534479989,-18.93191931000183,53091.00026592 2025-10-04,17:27:12.000,277,11096790,127525,0,1759598831,13789.247061859998,-18.967164959998627,53091.00725304 2025-10-04,17:27:13.000,277,11096819,127285,0,1759598832,13789.240325549988,-19.002410609995422,53090.9583432 2025-10-04,17:27:14.000,277,11096854,127325,0,1759598833,13789.300952339989,-19.051754519998212,53090.951356080004 2025-10-04,17:27:15.000,277,11096777,127645,0,1759598834,13789.334633889994,-19.12224581999908,53090.86751064 2025-10-04,17:27:16.000,277,11096798,127165,0,1759598835,13789.354842819994,-19.227982769996743,53090.92340760001 2025-10-04,17:27:17.000,277,11096776,127365,0,1759598836,13789.435678539994,-19.235031899996102,53090.94436896001 2025-10-04,17:27:18.000,277,11096734,127565,0,1759598837,13789.46262377999,-19.235031899996102,53090.93039472 2025-10-04,17:27:19.000,277,11096834,127525,0,1759598838,13789.577141049995,-19.220933639997384,53090.90943336 2025-10-04,17:27:20.000,277,11096791,127645,0,1759598839,13789.65124046,-19.256179290001455,53090.9583432 2025-10-04,17:27:21.000,277,11096748,127325,0,1759598840,13789.71186725,-19.24208102999546,53090.9583432 2025-10-04,17:27:22.000,277,11096772,127285,0,1759598841,13789.759021419995,-19.192737119999947,53090.93738184 2025-10-04,17:27:23.000,277,11096802,127405,0,1759598842,13789.819648209996,-19.220933639997384,53090.92340760001 2025-10-04,17:27:24.000,277,11096734,127245,0,1759598843,13789.947638099991,-19.235031899996102,53090.888472 2025-10-04,17:27:25.000,277,11096776,127245,0,1759598844,13790.028473819992,-19.30552319999697,53090.951356080004 2025-10-04,17:27:26.000,277,11096781,127165,0,1759598845,13790.116045850002,-19.284375809998892,53091.00725304 2025-10-04,17:27:27.000,277,11096753,127245,0,1759598846,13790.176672640002,-19.284375809998892,53091.00026592 2025-10-04,17:27:28.000,277,11096726,126965,0,1759598847,13790.149727399992,-19.31257232999633,53091.021227280005 2025-10-04,17:27:29.000,277,11096756,127165,0,1759598848,13790.196881570002,-19.270277550000174,53091.09109848001 2025-10-04,17:27:30.000,277,11096822,127125,0,1759598849,13790.129518469992,-19.284375809998892,53091.14699544 2025-10-04,17:27:31.000,277,11096778,127525,0,1759598850,13790.055419060001,-19.397161889995914,53091.15398256 2025-10-04,17:27:32.000,277,11096859,127845,0,1759598851,13790.015001200001,-19.326670590002323,53091.188918160005 2025-10-04,17:27:33.000,277,11096707,127525,0,1759598852,13790.021737509996,-19.326670590002323,53091.18193104001 2025-10-04,17:27:34.000,277,11096748,127405,0,1759598853,13790.095836920002,-19.29847406999761,53091.26577648 2025-10-04,17:27:35.000,277,11096812,127565,0,1759598854,13790.041946439997,-19.24208102999546,53091.27975072001 2025-10-04,17:27:36.000,277,11096755,127365,0,1759598855,13790.129518469992,-19.192737119999947,53091.3426348 2025-10-04,17:27:37.000,277,11096720,127405,0,1759598856,13790.223826809997,-19.157491469995875,53091.405518880005 2025-10-04,17:27:38.000,277,11096785,127365,0,1759598857,13790.304662529998,-19.143393209997157,53091.37757040001 2025-10-04,17:27:39.000,277,11096791,127205,0,1759598858,13790.351816699993,-19.101098430001002,53091.50333856 2025-10-04,17:27:40.000,277,11096736,127365,0,1759598859,13790.398970869988,-19.023558000000776,53091.49635144001 2025-10-04,17:27:41.000,277,11096771,127685,0,1759598860,13790.459597659989,-18.988312349996704,53091.587183999996 2025-10-04,17:27:42.000,277,11096739,127765,0,1759598861,13790.506751829998,-18.967164959998627,53091.65006808 2025-10-04,17:27:43.000,277,11096801,127405,0,1759598862,13790.654950649994,-18.974214089997986,53091.65006808 2025-10-04,17:27:44.000,277,11096815,127365,0,1759598863,13790.74925899,-18.94601757000055,53091.73391352001 2025-10-04,17:27:45.000,277,11096805,127365,0,1759598864,13790.78294053999,-18.924870179995196,53091.810771840006 2025-10-04,17:27:46.000,277,11096767,127525,0,1759598865,13790.755995299995,-19.009459740002058,53091.83872032 2025-10-04,17:27:47.000,277,11096698,127525,0,1759598866,13790.72905006,-19.101098430001002,53091.89461728 2025-10-04,17:27:48.000,277,11096767,127165,0,1759598867,13790.776204229995,-19.136344079997798,53091.94352712 2025-10-04,17:27:49.000,277,11096699,127285,0,1759598868,13790.836831019995,-19.284375809998892,53092.027372560005 2025-10-04,17:27:50.000,277,11096787,127045,0,1759598869,13790.84356732999,-19.390112759996555,53092.076282400005 2025-10-04,17:27:51.000,277,11096743,127285,0,1759598870,13790.87051257,-19.432407539999986,53092.13916648001 2025-10-04,17:27:52.000,277,11096733,127205,0,1759598871,13790.85030364,-19.509947970000212,53092.16012784 2025-10-04,17:27:53.000,277,11096752,127245,0,1759598872,13790.74925899,-19.657979700001306,53092.23698616001 2025-10-04,17:27:54.000,277,11096758,127245,0,1759598873,13790.695368509994,-19.834207949999836,53092.28589600001 2025-10-04,17:27:55.000,277,11096727,127005,0,1759598874,13790.540433379989,-20.003387069999008,53092.3208316 2025-10-04,17:27:56.000,277,11096700,126965,0,1759598875,13790.412443489993,-20.16551705999882,53092.39768992 2025-10-04,17:27:57.000,277,11096789,127485,0,1759598876,13790.257508360002,-20.369941830002062,53092.41865128 2025-10-04,17:27:58.000,277,11096797,127365,0,1759598877,13789.994792270001,-20.51797355999588,53092.47454824001 2025-10-04,17:27:59.000,277,11096803,127365,0,1759598878,13789.84659344999,-20.680103549995692,53092.4955096 2025-10-04,17:28:00.000,277,11096712,127485,0,1759598879,13789.64450414999,-20.771742240001913,53092.55839368 2025-10-04,17:28:01.000,277,11096802,127485,0,1759598880,13789.50304163999,-20.771742240001913,53092.59332928 2025-10-04,17:28:02.000,277,11096807,127445,0,1759598881,13789.260534479989,-20.78584050000063,53092.57236792001 2025-10-04,17:28:03.000,277,11096767,127565,0,1759598882,13789.085390419998,-20.708300070000405,53092.55839368 2025-10-04,17:28:04.000,277,11096764,127765,0,1759598883,13788.849619569992,-20.651907029998256,53092.54441944 2025-10-04,17:28:05.000,277,11096766,127485,0,1759598884,13788.69468444,-20.482727909999085,53092.55839368 2025-10-04,17:28:06.000,277,11096796,127565,0,1759598885,13788.647530269991,-20.475678779999726,53092.50249672001 2025-10-04,17:28:07.000,277,11096803,127325,0,1759598886,13788.62732133999,-20.44748226000229,53092.5653808 2025-10-04,17:28:08.000,277,11096771,127445,0,1759598887,13788.50606775999,-20.496826169997803,53092.4955096 2025-10-04,17:28:09.000,277,11096736,127165,0,1759598888,13788.30397845999,-20.482727909999085,53092.530445200005 2025-10-04,17:28:10.000,277,11096765,127645,0,1759598889,13788.088416539998,-20.33469617999799,53092.509483840004 2025-10-04,17:28:11.000,277,11096751,127605,0,1759598890,13788.000844509988,-20.22191010000097,53092.481535360006 2025-10-04,17:28:12.000,277,11096748,127205,0,1759598891,13788.068207609998,-20.22191010000097,53092.460574000004 2025-10-04,17:28:13.000,277,11096695,127165,0,1759598892,13788.108625469999,-20.243057489999046,53092.509483840004 2025-10-04,17:28:14.000,277,11096811,127125,0,1759598893,13788.142307019989,-20.419285739997576,53092.411664160005 2025-10-04,17:28:15.000,277,11096743,127285,0,1759598894,13788.18272487999,-20.687152680002328,53092.4256384 2025-10-04,17:28:16.000,277,11096757,127245,0,1759598895,13788.32418738999,-20.962068749999162,53092.40467704001 2025-10-04,17:28:17.000,277,11096782,127125,0,1759598896,13788.337660009995,-21.15239525999641,53092.38371568001 2025-10-04,17:28:18.000,277,11096781,127165,0,1759598897,13788.43196835,-21.363869159999012,53092.362754320005 2025-10-04,17:28:19.000,277,11096689,127205,0,1759598898,13788.47238621,-21.455507849997957,53092.44659976 2025-10-04,17:28:20.000,277,11096786,127205,0,1759598899,13788.43196835,-21.525999149998825,53092.34878008 2025-10-04,17:28:21.000,277,11096733,126925,0,1759598900,13788.40502310999,-21.589441320000333,53092.3208316 2025-10-04,17:28:22.000,277,11096727,127205,0,1759598901,13788.18272487999,-21.80091521999566,53092.3208316 2025-10-04,17:28:23.000,277,11096811,127245,0,1759598902,13787.994108199993,-21.857308259997808,53092.27192176 2025-10-04,17:28:24.000,277,11096769,127485,0,1759598903,13787.839173070002,-21.772718699998222,53092.292883120004 2025-10-04,17:28:25.000,277,11096756,127405,0,1759598904,13787.697710560002,-21.723374789995432,53092.25794752 2025-10-04,17:28:26.000,277,11096823,127445,0,1759598905,13787.630347459992,-21.681080009999278,53092.195063440005 2025-10-04,17:28:27.000,277,11096743,127485,0,1759598906,13787.509093879991,-21.6599326200012,53092.195063440005 2025-10-04,17:28:28.000,277,11096771,127325,0,1759598907,13787.36763136999,-21.61763783999777,53092.20205056 2025-10-04,17:28:29.000,277,11096841,126925,0,1759598908,13787.239641479995,-21.61763783999777,53092.16012784 2025-10-04,17:28:30.000,277,11096679,126965,0,1759598909,13787.07123373,-21.596490449999692,53092.15314072 2025-10-04,17:28:31.000,277,11096788,127525,0,1759598910,13786.949980149999,-21.547146539996902,53092.195063440005 2025-10-04,17:28:32.000,277,11096719,127445,0,1759598911,13786.781572399988,-21.540097409997543,53092.09025664 2025-10-04,17:28:33.000,277,11096734,127685,0,1759598912,13786.579483100002,-21.497802630001388,53092.09724376001 2025-10-04,17:28:34.000,277,11096723,127205,0,1759598913,13786.458229520002,-21.511900890000106,53092.06929528001 2025-10-04,17:28:35.000,277,11096754,127925,0,1759598914,13786.202249739996,-21.518950019999465,53091.95051424001 2025-10-04,17:28:36.000,277,11096692,127525,0,1759598915,13786.040578299995,-21.476655239996035,53091.978462720006 2025-10-04,17:28:37.000,277,11096847,127445,0,1759598916,13785.96647888999,-21.335672640001576,53091.95051424001 2025-10-04,17:28:38.000,277,11096802,127205,0,1759598917,13785.959742579995,-21.124198739998974,53091.89461728 2025-10-04,17:28:39.000,277,11096799,127325,0,1759598918,13785.858697929994,-20.962068749999162,53091.88763016 2025-10-04,17:28:40.000,277,11096752,127365,0,1759598919,13785.82501637999,-20.84928267000214,53091.80378472001 2025-10-04,17:28:41.000,277,11096766,127365,0,1759598920,13785.737444349994,-20.814037019998068,53091.82474608 2025-10-04,17:28:42.000,277,11096767,127285,0,1759598921,13785.663344939989,-20.75764397999592,53091.810771840006 2025-10-04,17:28:43.000,277,11096786,127205,0,1759598922,13785.622927079989,-20.73649658999784,53091.740900640005 2025-10-04,17:28:44.000,277,11096791,127245,0,1759598923,13785.589245529998,-20.828135279996786,53091.68500368001 2025-10-04,17:28:45.000,277,11096741,127285,0,1759598924,13785.528618739998,-20.84928267000214,53091.68500368001 2025-10-04,17:28:46.000,277,11096836,127405,0,1759598925,13785.400628850002,-20.91977396999573,53091.60814536 2025-10-04,17:28:47.000,277,11096708,127525,0,1759598926,13785.279375270002,-21.03960917999939,53091.53128704 2025-10-04,17:28:48.000,277,11096812,127165,0,1759598927,13785.171594309992,-21.124198739998974,53091.48936432 2025-10-04,17:28:49.000,277,11096789,127805,0,1759598928,13785.070549659991,-21.2017391699992,53091.46141584 2025-10-04,17:28:50.000,277,11096712,127485,0,1759598929,13784.91561453,-21.222886559997278,53091.37757040001 2025-10-04,17:28:51.000,277,11096822,127525,0,1759598930,13784.72699784999,-21.236984819995996,53091.32167344 2025-10-04,17:28:52.000,277,11096738,127325,0,1759598931,13784.61248058,-21.300426989997504,53091.29372496 2025-10-04,17:28:53.000,277,11096748,127525,0,1759598932,13784.430600209998,-21.38501654999709,53091.1679568 2025-10-04,17:28:54.000,277,11096706,127365,0,1759598933,13784.282401389988,-21.533048279998184,53091.15398256 2025-10-04,17:28:55.000,277,11096777,127405,0,1759598934,13784.113993639992,-21.723374789995432,53091.021227280005 2025-10-04,17:28:56.000,277,11096835,127525,0,1759598935,13783.911904339991,-21.89960304000124,53090.96533032001 2025-10-04,17:28:57.000,277,11096759,127285,0,1759598936,13783.743496589996,-21.998290859999543,53090.96533032001 2025-10-04,17:28:58.000,277,11096694,127485,0,1759598937,13783.59529777,-22.132224330001918,53090.888472 2025-10-04,17:28:59.000,277,11096765,126965,0,1759598938,13783.45383526,-22.216813890001504,53090.853536400005 2025-10-04,17:29:00.000,277,11096727,127245,0,1759598939,13783.393208469999,-22.2520595399983,53090.76270384 2025-10-04,17:29:01.000,277,11096838,127405,0,1759598940,13783.305636439989,-22.223863020000863,53090.67187128 2025-10-04,17:29:02.000,277,11096700,127565,0,1759598941,13783.130492379998,-22.18861736999679,53090.6439228 2025-10-04,17:29:03.000,277,11096792,127485,0,1759598942,13782.975557249993,-22.181568239997432,53090.59501296 2025-10-04,17:29:04.000,277,11096740,127445,0,1759598943,13782.746522709996,-22.174519109998073,53090.49020616001 2025-10-04,17:29:05.000,277,11096758,127565,0,1759598944,13782.591587579991,-22.047634770002333,53090.44129632001 2025-10-04,17:29:06.000,277,11096681,127485,0,1759598945,13782.463597689995,-22.01943824999762,53090.35745088 2025-10-04,17:29:07.000,277,11096752,127485,0,1759598946,13782.382761969995,-21.906652170000598,53090.25264408001 2025-10-04,17:29:08.000,277,11096758,127325,0,1759598947,13782.342344109995,-21.78681695999694,53090.20373424001 2025-10-04,17:29:09.000,277,11096821,127365,0,1759598948,13782.281717319995,-21.67403087999992,53090.15482440001 2025-10-04,17:29:10.000,277,11096740,127365,0,1759598949,13782.18740897999,-21.6599326200012,53090.15482440001 2025-10-04,17:29:11.000,277,11096756,127365,0,1759598950,13782.032473849998,-21.568293930002255,53090.1198888 2025-10-04,17:29:12.000,277,11096849,127085,0,1759598951,13781.978583369993,-21.455507849997957,53090.063991840005 2025-10-04,17:29:13.000,277,11096790,127085,0,1759598952,13782.039210159994,-21.38501654999709,53090.00110776 2025-10-04,17:29:14.000,277,11096764,127245,0,1759598953,13782.079628019994,-21.349770900000294,53090.03604336001 2025-10-04,17:29:15.000,277,11096744,127325,0,1759598954,13782.180672669994,-21.413213070001802,53089.945210800004 2025-10-04,17:29:16.000,277,11096791,127365,0,1759598955,13782.281717319995,-21.476655239996035,53089.95219792 2025-10-04,17:29:17.000,277,11096805,127525,0,1759598956,13782.34908041999,-21.60353957999905,53089.896300960005 2025-10-04,17:29:18.000,277,11096728,127525,0,1759598957,13782.39623459,-21.645834359995206,53089.88931384001 2025-10-04,17:29:19.000,277,11096825,127365,0,1759598958,13782.49054292999,-21.822062610001012,53089.896300960005 2025-10-04,17:29:20.000,277,11096817,127365,0,1759598959,13782.61853282,-21.998290859999543,53089.896300960005 2025-10-04,17:29:21.000,277,11096733,127365,0,1759598960,13782.793676879992,-22.266157799997018,53089.95219792 2025-10-04,17:29:22.000,277,11096722,127485,0,1759598961,13782.793676879992,-22.555172129999846,53089.90328808 2025-10-04,17:29:23.000,277,11096822,127565,0,1759598962,13782.827358429997,-22.766646029995172,53089.8753396 2025-10-04,17:29:24.000,277,11096892,127165,0,1759598963,13782.874512599992,-22.949923410000338,53089.78450704 2025-10-04,17:29:25.000,277,11096701,127485,0,1759598964,13782.914930459992,-23.1684464400023,53089.86835248001 2025-10-04,17:29:26.000,277,11096827,127405,0,1759598965,13782.921666770002,-23.45746076999785,53089.86835248001 2025-10-04,17:29:27.000,277,11096723,127165,0,1759598966,13782.813885809992,-23.68303292999917,53089.798481280006 2025-10-04,17:29:28.000,277,11096820,127725,0,1759598967,13782.881248910002,-23.87335943999642,53089.76354568 2025-10-04,17:29:29.000,277,11096749,127445,0,1759598968,13782.921666770002,-24.049587690002227,53089.665726 2025-10-04,17:29:30.000,277,11096845,127205,0,1759598969,13782.820622120002,-24.14827551000053,53089.69367448 2025-10-04,17:29:31.000,277,11096750,127125,0,1759598970,13782.753259019992,-24.268110719996912,53089.609829040004 2025-10-04,17:29:32.000,277,11096766,127245,0,1759598971,13782.807149499997,-24.37384767000185,53089.58188056001 2025-10-04,17:29:33.000,277,11096816,127285,0,1759598972,13782.861039980002,-24.486633749998873,53089.56790632 2025-10-04,17:29:34.000,277,11096733,127245,0,1759598973,13782.840831050002,-24.50073200999759,53089.512009360005 2025-10-04,17:29:35.000,277,11096728,127165,0,1759598974,13782.867776289997,-24.52187939999567,53089.41418968001 2025-10-04,17:29:36.000,277,11096801,127285,0,1759598975,13782.995766179993,-24.592370699996536,53089.3513056 2025-10-04,17:29:37.000,277,11096843,127165,0,1759598976,13783.056392969993,-24.5641741799991,53089.30239576 2025-10-04,17:29:38.000,277,11096805,127365,0,1759598977,13783.110283449998,-24.55007592000038,53089.25348592 2025-10-04,17:29:39.000,277,11096709,127205,0,1759598978,13783.130492379998,-24.55007592000038,53089.15566624 2025-10-04,17:29:40.000,277,11096819,127085,0,1759598979,13783.197855479993,-24.479584619999514,53089.2115632 2025-10-04,17:29:41.000,277,11096775,127405,0,1759598980,13783.292163819999,-24.38089680000121,53089.225537440005 2025-10-04,17:29:42.000,277,11096726,127725,0,1759598981,13783.285427509989,-24.289258110002265,53089.127717760006 2025-10-04,17:29:43.000,277,11096803,127485,0,1759598982,13783.34605429999,-24.183521159997326,53089.14867912001 2025-10-04,17:29:44.000,277,11096748,127765,0,1759598983,13783.359526919994,-24.070735080000304,53089.12073064001 2025-10-04,17:29:45.000,277,11096834,127285,0,1759598984,13783.379735849994,-23.74647510000068,53089.09976928001 2025-10-04,17:29:46.000,277,11096787,127685,0,1759598985,13783.460571569994,-23.549099459996796,53089.05085944001 2025-10-04,17:29:47.000,277,11096785,127365,0,1759598986,13783.56835252999,-23.35172382000019,53089.127717760006 2025-10-04,17:29:48.000,277,11096794,127485,0,1759598987,13783.60877038999,-23.161397309995664,53089.13470488 2025-10-04,17:29:49.000,277,11096744,127285,0,1759598988,13783.642451939995,-22.921726889995625,53089.11374352 2025-10-04,17:29:50.000,277,11096805,127285,0,1759598989,13783.66939717999,-22.738449509997736,53089.16265336 2025-10-04,17:29:51.000,277,11096825,127325,0,1759598990,13783.71655135,-22.562221259999205,53089.16964048001 2025-10-04,17:29:52.000,277,11096790,127485,0,1759598991,13783.790650759991,-22.400091269999393,53089.176627600005 2025-10-04,17:29:53.000,277,11096750,127365,0,1759598992,13783.810859689991,-22.407140399998752,53089.15566624 2025-10-04,17:29:54.000,277,11096752,127765,0,1759598993,13783.831068619991,-22.48468082999898,53089.11374352 2025-10-04,17:29:55.000,277,11096785,127325,0,1759598994,13783.878222790001,-22.505828219997056,53089.141692 2025-10-04,17:29:56.000,277,11096759,126885,0,1759598995,13783.858013860001,-22.590417779996642,53089.176627600005 2025-10-04,17:29:57.000,277,11096759,127405,0,1759598996,13783.810859689991,-22.68910560000222,53089.23252456 2025-10-04,17:29:58.000,277,11096782,127005,0,1759598997,13783.69634242,-22.64681081999879,53089.21855032001 2025-10-04,17:29:59.000,277,11096738,127485,0,1759598998,13783.50772573999,-22.583368649997283,53089.19060184 2025-10-04,17:30:00.000,277,11096781,127125,0,1759598999,13783.43362633,-22.625663430000714,53089.15566624 2025-10-04,17:30:01.000,277,11096771,127165,0,1759599000,13783.271954889999,-22.752547769996454,53089.13470488 2025-10-04,17:30:02.000,277,11096808,127125,0,1759599001,13783.143964999988,-22.87238298000011,53089.12073064001 2025-10-04,17:30:03.000,277,11096765,127005,0,1759599002,13783.002502490002,-22.815989939997962,53089.127717760006 2025-10-04,17:30:04.000,277,11096770,127085,0,1759599003,13782.786940569997,-22.87238298000011,53089.16964048001 2025-10-04,17:30:05.000,277,11096762,127005,0,1759599004,13782.591587579991,-22.801891679999244,53089.2115632 2025-10-04,17:30:06.000,277,11096763,127165,0,1759599005,13782.55790603,-22.759596899995813,53089.18361472 2025-10-04,17:30:07.000,277,11096816,127645,0,1759599006,13782.51075185999,-22.794842549999885,53089.15566624 2025-10-04,17:30:08.000,277,11096756,127605,0,1759599007,13782.423179829995,-22.82303906999732,53089.11374352 2025-10-04,17:30:09.000,277,11096813,126965,0,1759599008,13782.3356078,-22.914677759996266,53089.18361472 2025-10-04,17:30:10.000,277,11096810,127605,0,1759599009,13782.24803576999,-22.985169059997133,53089.15566624 2025-10-04,17:30:11.000,277,11096765,127405,0,1759599010,13782.12678218999,-23.027463840000564,53089.11374352 2025-10-04,17:30:12.000,277,11096755,127445,0,1759599011,13782.039210159994,-22.992218189996493,53089.18361472 2025-10-04,17:30:13.000,277,11096821,127485,0,1759599012,13781.998792299994,-22.99926731999585,53089.19758896001 2025-10-04,17:30:14.000,277,11096805,127765,0,1759599013,13782.019001229994,-23.055660359998,53089.12073064001 2025-10-04,17:30:15.000,277,11096673,127525,0,1759599014,13781.978583369993,-23.020414710001205,53089.11374352 2025-10-04,17:30:16.000,277,11096704,127605,0,1759599015,13781.877538719993,-22.949923410000338,53089.06483368 2025-10-04,17:30:17.000,277,11096725,127765,0,1759599016,13781.877538719993,-22.92877602000226,53089.141692 2025-10-04,17:30:18.000,277,11096748,127485,0,1759599017,13781.938165509993,-22.780744290001167,53089.15566624 2025-10-04,17:30:19.000,277,11096820,127285,0,1759599018,13781.965110749989,-22.724351249999017,53089.19060184 2025-10-04,17:30:20.000,277,11096728,127085,0,1759599019,13781.830384549998,-22.548123000000487,53089.15566624 2025-10-04,17:30:21.000,277,11096764,127205,0,1759599020,13781.648504179997,-22.385993010000675,53089.19758896001 2025-10-04,17:30:22.000,277,11096736,127285,0,1759599021,13781.412733329991,-22.181568239997432,53089.2115632 2025-10-04,17:30:23.000,277,11096823,127125,0,1759599022,13781.2577982,-22.02648737999698,53089.21855032001 2025-10-04,17:30:24.000,277,11096747,127165,0,1759599023,13781.12980830999,-21.906652170000598,53089.28842152001 2025-10-04,17:30:25.000,277,11096780,127005,0,1759599024,13781.00855472999,-21.751571310000145,53089.30239576 2025-10-04,17:30:26.000,277,11096784,127165,0,1759599025,13780.894037459999,-21.638785229995847,53089.32335712 2025-10-04,17:30:27.000,277,11096762,126965,0,1759599026,13780.786256499989,-21.44140958999924,53089.3513056 2025-10-04,17:30:28.000,277,11096759,126965,0,1759599027,13780.698684469993,-21.272230470000068,53089.35829272 2025-10-04,17:30:29.000,277,11096822,127325,0,1759599028,13780.658266609993,-21.074854829996184,53089.295408640006 2025-10-04,17:30:30.000,277,11096844,126925,0,1759599029,13780.665002919988,-20.955019619999803,53089.26746016001 2025-10-04,17:30:31.000,277,11096773,127645,0,1759599030,13780.671739229998,-20.92682309999509,53089.274447280004 2025-10-04,17:30:32.000,277,11096755,127485,0,1759599031,13780.745838639989,-20.940921360001084,53089.239511679996 2025-10-04,17:30:33.000,277,11096765,127765,0,1759599032,13780.786256499989,-21.01846179000131,53089.25348592 2025-10-04,17:30:34.000,277,11096800,127325,0,1759599033,13780.846883289989,-21.110100480000256,53089.21855032001 2025-10-04,17:30:35.000,277,11096831,127485,0,1759599034,13781.02876365999,-21.244033949995355,53089.176627600005 2025-10-04,17:30:36.000,277,11096750,127405,0,1759599035,13781.15001723999,-21.32157437999558,53089.225537440005 2025-10-04,17:30:37.000,277,11096777,127485,0,1759599036,13781.33863392,-21.42731133000052,53089.16265336 2025-10-04,17:30:38.000,277,11096726,127365,0,1759599037,13781.473360119991,-21.497802630001388,53089.13470488 2025-10-04,17:30:39.000,277,11096842,127405,0,1759599038,13781.594613699992,-21.533048279998184,53089.11374352 2025-10-04,17:30:40.000,277,11096810,127565,0,1759599039,13781.749548829997,-21.497802630001388,53089.12073064001 2025-10-04,17:30:41.000,277,11096816,127525,0,1759599040,13781.843857170003,-21.49075350000203,53089.11374352 2025-10-04,17:30:42.000,277,11096749,127765,0,1759599041,13781.783230380002,-21.335672640001576,53089.16265336 2025-10-04,17:30:43.000,277,11096750,127485,0,1759599042,13781.736076209992,-21.20878829999856,53089.12073064001 2025-10-04,17:30:44.000,277,11096785,127245,0,1759599043,13781.648504179997,-20.870430060000217,53089.16964048001 2025-10-04,17:30:45.000,277,11096798,126925,0,1759599044,13781.635031559992,-20.546170080000593,53089.2115632 2025-10-04,17:30:46.000,277,11096732,127285,0,1759599045,13781.675449419992,-20.16551705999882,53089.23252456 2025-10-04,17:30:47.000,277,11096823,127165,0,1759599046,13781.668713109997,-19.890600990001985,53089.25348592 2025-10-04,17:30:48.000,277,11096778,127205,0,1759599047,13781.581141080002,-19.64388143999531,53089.28842152001 2025-10-04,17:30:49.000,277,11096766,127645,0,1759599048,13781.614822629992,-19.36191623999912,53089.407202559996 2025-10-04,17:30:50.000,277,11096787,126925,0,1759599049,13781.709130969997,-19.150442339996516,53089.40021544 2025-10-04,17:30:51.000,277,11096808,127045,0,1759599050,13781.763021450002,-18.988312349996704,53089.463099520006 2025-10-04,17:30:52.000,277,11096726,127325,0,1759599051,13781.816911929993,-18.93191931000183,53089.512009360005 2025-10-04,17:30:53.000,277,11096787,127205,0,1759599052,13781.830384549998,-18.960115829999268,53089.55393208001 2025-10-04,17:30:54.000,277,11096788,126845,0,1759599053,13781.904483959988,-19.07995103999565,53089.60284192001 2025-10-04,17:30:55.000,277,11096821,127245,0,1759599054,13782.093100639999,-19.277326679999533,53089.679700240005 2025-10-04,17:30:56.000,277,11096817,127325,0,1759599055,13782.34908041999,-19.53814448999765,53089.70066160001 2025-10-04,17:30:57.000,277,11096793,127525,0,1759599056,13782.57811496,-19.855355339997914,53089.71463584 2025-10-04,17:30:58.000,277,11096892,127485,0,1759599057,13782.733050089992,-20.186664449996897,53089.7355972 2025-10-04,17:30:59.000,277,11096749,127165,0,1759599058,13782.847567359997,-20.489777039998444,53089.81944264001 2025-10-04,17:31:00.000,277,11096720,127365,0,1759599059,13782.861039980002,-20.729447459998482,53089.81944264001 2025-10-04,17:31:01.000,277,11096715,127405,0,1759599060,13782.867776289997,-20.92682309999509,53089.777519920004 2025-10-04,17:31:02.000,277,11096784,127405,0,1759599061,13782.921666770002,-21.222886559997278,53089.777519920004 2025-10-04,17:31:03.000,277,11096739,127645,0,1759599062,13782.935139389992,-21.540097409997543,53089.7355972 2025-10-04,17:31:04.000,277,11096808,127485,0,1759599063,13782.908194149997,-21.758620439999504,53089.79149416001 2025-10-04,17:31:05.000,277,11096728,127485,0,1759599064,13782.928403079997,-21.913701299999957,53089.76354568 2025-10-04,17:31:06.000,277,11096880,127685,0,1759599065,13782.948612009997,-22.06878216000041,53089.777519920004 2025-10-04,17:31:07.000,277,11096781,126845,0,1759599066,13782.739786400001,-22.153371719999996,53089.728610080005 2025-10-04,17:31:08.000,277,11096741,127365,0,1759599067,13782.504015549996,-22.181568239997432,53089.7355972 2025-10-04,17:31:09.000,277,11096744,127405,0,1759599068,13782.20761790999,-22.104027809997206,53089.7355972 2025-10-04,17:31:10.000,277,11096723,127045,0,1759599069,13782.025737539989,-22.05468390000169,53089.69367448 2025-10-04,17:31:11.000,277,11096785,127125,0,1759599070,13781.769757759997,-21.913701299999957,53089.62380328001 2025-10-04,17:31:12.000,277,11096828,127325,0,1759599071,13781.493569049991,-21.702227399997355,53089.65175176001 2025-10-04,17:31:13.000,277,11096839,127205,0,1759599072,13781.25106188999,-21.49075350000203,53089.630790400006 2025-10-04,17:31:14.000,277,11096843,127445,0,1759599073,13781.183698789995,-21.307476119996863,53089.58886768 2025-10-04,17:31:15.000,277,11096769,126685,0,1759599074,13781.11633569,-20.96911787999852,53089.5259836 2025-10-04,17:31:16.000,277,11096735,126885,0,1759599075,13781.001818419994,-20.701250940001046,53089.53995784 2025-10-04,17:31:17.000,277,11096715,126885,0,1759599076,13780.792992809998,-20.419285739997576,53089.560919200005 2025-10-04,17:31:18.000,277,11096766,127165,0,1759599077,13780.658266609993,-20.144369670000742,53089.47008664 2025-10-04,17:31:19.000,277,11096820,127405,0,1759599078,13780.631321369998,-19.76371664999897,53089.53297072001 2025-10-04,17:31:20.000,277,11096842,127205,0,1759599079,13780.604376130002,-19.552242749996367,53089.38624120001 2025-10-04,17:31:21.000,277,11096809,127325,0,1759599080,13780.745838639989,-19.460604059997422,53089.42816392 2025-10-04,17:31:22.000,277,11096772,127485,0,1759599081,13780.900773769994,-19.47470231999614,53089.41418968001 2025-10-04,17:31:23.000,277,11096737,127525,0,1759599082,13781.062445209995,-19.425358410000626,53089.41418968001 2025-10-04,17:31:24.000,277,11096797,127285,0,1759599083,13781.25106188999,-19.31257232999633,53089.43515104001 2025-10-04,17:31:25.000,277,11096784,127525,0,1759599084,13781.405997019996,-19.263228420000814,53089.407202559996 2025-10-04,17:31:26.000,277,11096818,127525,0,1759599085,13781.540723220001,-19.432407539999986,53089.407202559996 2025-10-04,17:31:27.000,277,11096811,127685,0,1759599086,13781.763021450002,-19.608635789998516,53089.41418968001 2025-10-04,17:31:28.000,277,11096805,127165,0,1759599087,13781.931429199998,-19.820109690001118,53089.40021544 2025-10-04,17:31:29.000,277,11096781,127005,0,1759599088,13782.079628019994,-20.179615319997538,53089.37226696 2025-10-04,17:31:30.000,277,11096800,127485,0,1759599089,13782.200881599994,-20.57436659999803,53089.4211768 2025-10-04,17:31:31.000,277,11096767,127645,0,1759599090,13782.362553039995,-21.004363529995317,53089.442138160004 2025-10-04,17:31:32.000,277,11096788,127325,0,1759599091,13782.51075185999,-21.37091828999837,53089.442138160004 2025-10-04,17:31:33.000,277,11096773,127085,0,1759599092,13782.605060199996,-21.695178269997996,53089.442138160004 2025-10-04,17:31:34.000,277,11096826,127445,0,1759599093,13782.652214369991,-22.05468390000169,53089.47707376 2025-10-04,17:31:35.000,277,11096842,127125,0,1759599094,13782.679159610001,-22.329599969998526,53089.47707376 2025-10-04,17:31:36.000,277,11096755,127205,0,1759599095,13782.658950680001,-22.675007339996228,53089.47707376 2025-10-04,17:31:37.000,277,11096878,127125,0,1759599096,13782.658950680001,-22.858284720001393,53089.47008664 2025-10-04,17:31:38.000,277,11096780,126965,0,1759599097,13782.611796509991,-23.020414710001205,53089.44912528 2025-10-04,17:31:39.000,277,11096756,127205,0,1759599098,13782.483806619995,-23.189593830000376,53089.48406088001 2025-10-04,17:31:40.000,277,11096835,126885,0,1759599099,13782.423179829995,-23.182544700001017,53089.463099520006 2025-10-04,17:31:41.000,277,11096782,126925,0,1759599100,13782.35581673,-23.090906010002072,53089.42816392 2025-10-04,17:31:42.000,277,11096842,127205,0,1759599101,13782.38949827999,-23.013365580001846,53089.47707376 2025-10-04,17:31:43.000,277,11096797,126925,0,1759599102,13782.25477208,-23.013365580001846,53089.41418968001 2025-10-04,17:31:44.000,277,11096731,126885,0,1759599103,13782.079628019994,-22.907628629996907,53089.47008664 2025-10-04,17:31:45.000,277,11096794,127085,0,1759599104,13781.904483959988,-22.590417779996642,53089.41418968001 2025-10-04,17:31:46.000,277,11096830,127205,0,1759599105,13781.736076209992,-22.29435432000173,53089.36527984001 2025-10-04,17:31:47.000,277,11096813,127885,0,1759599106,13781.682185730002,-22.047634770002333,53089.35829272 2025-10-04,17:31:48.000,277,11096861,127245,0,1759599107,13781.614822629992,-21.878455649995885,53089.295408640006 2025-10-04,17:31:49.000,277,11096823,127205,0,1759599108,13781.628295249997,-21.702227399997355,53089.33733136001 2025-10-04,17:31:50.000,277,11096781,127365,0,1759599109,13781.594613699992,-21.582392190000974,53089.32335712 2025-10-04,17:31:51.000,277,11096848,127325,0,1759599110,13781.594613699992,-21.455507849997957,53089.26746016001 2025-10-04,17:31:52.000,277,11096759,127365,0,1759599111,13781.493569049991,-21.42026220000116,53089.2814344 2025-10-04,17:31:53.000,277,11096747,127205,0,1759599112,13781.567668459997,-21.511900890000106,53089.30938288 2025-10-04,17:31:54.000,277,11096753,127525,0,1759599113,13781.641767870002,-21.645834359995206,53089.2814344 2025-10-04,17:31:55.000,277,11096823,127285,0,1759599114,13781.655240489992,-21.7938660899963,53089.239511679996 2025-10-04,17:31:56.000,277,11096877,127565,0,1759599115,13781.614822629992,-22.0053399899989,53089.23252456 2025-10-04,17:31:57.000,277,11096795,127285,0,1759599116,13781.587877389997,-22.2520595399983,53089.19758896001 2025-10-04,17:31:58.000,277,11096797,127325,0,1759599117,13781.560932150001,-22.53402474000177,53089.18361472 2025-10-04,17:31:59.000,277,11096701,126885,0,1759599118,13781.574404769992,-22.801891679999244,53089.16265336 2025-10-04,17:32:00.000,277,11096848,126965,0,1759599119,13781.473360119991,-23.041562099999283,53089.07880792001 2025-10-04,17:32:01.000,277,11096755,127085,0,1759599120,13781.405997019996,-23.23893773999589,53089.05085944001 2025-10-04,17:32:02.000,277,11096835,127045,0,1759599121,13781.29147974999,-23.436313379999774,53089.08579504 2025-10-04,17:32:03.000,277,11096851,126685,0,1759599122,13781.15001723999,-23.499755550001282,53089.0368852 2025-10-04,17:32:04.000,277,11096781,126925,0,1759599123,13780.99508211,-23.429264250000415,53088.98797536 2025-10-04,17:32:05.000,277,11096808,126965,0,1759599124,13780.934455319999,-23.35172382000019,53088.95303976001 2025-10-04,17:32:06.000,277,11096651,126685,0,1759599125,13780.779520189993,-23.23893773999589,53088.960026880006 2025-10-04,17:32:07.000,277,11096739,126965,0,1759599126,13780.739102329993,-23.10500427000079,53088.960026880006 2025-10-04,17:32:08.000,277,11096799,126605,0,1759599127,13780.752574949998,-22.94287428000098,53088.8971428 2025-10-04,17:32:09.000,277,11096755,127205,0,1759599128,13780.766047569989,-22.787793420000526,53088.91810416 2025-10-04,17:32:10.000,277,11096809,126285,0,1759599129,13780.799729119994,-22.618614300001354,53088.967014 2025-10-04,17:32:11.000,277,11096779,126685,0,1759599130,13780.840146979994,-22.393042140000034,53088.91111704001 2025-10-04,17:32:12.000,277,11096803,126605,0,1759599131,13781.163489859995,-22.06173303000105,53088.92509128 2025-10-04,17:32:13.000,277,11096851,126565,0,1759599132,13781.621558940002,-21.80091521999566,53088.94605264 2025-10-04,17:32:14.000,277,11096820,126925,0,1759599133,13782.10657325999,-21.67403087999992,53089.01592384 2025-10-04,17:32:15.000,277,11096774,127125,0,1759599134,13782.733050089992,-21.61763783999777,53089.05085944001 2025-10-04,17:32:16.000,277,11096760,126925,0,1759599135,13783.285427509989,-21.631736099996488,53089.16265336 2025-10-04,17:32:17.000,277,11096754,126725,0,1759599136,13783.783914449996,-21.55419566999626,53089.20457608 2025-10-04,17:32:18.000,277,11096784,127125,0,1759599137,13784.343028179988,-21.65288349000184,53089.2814344 2025-10-04,17:32:19.000,277,11096741,127045,0,1759599138,13784.942559769996,-21.67403087999992,53089.393228320005 2025-10-04,17:32:20.000,277,11096760,126485,0,1759599139,13785.373683609992,-21.970094340002106,53089.42816392 2025-10-04,17:32:21.000,277,11096767,126965,0,1759599140,13785.82501637999,-22.23796127999958,53089.44912528 2025-10-04,17:32:22.000,277,11096699,126805,0,1759599141,13786.242667599996,-22.548123000000487,53089.50502224001 2025-10-04,17:32:23.000,277,11096865,127165,0,1759599142,13786.579483100002,-22.992218189996493,53089.58886768 2025-10-04,17:32:24.000,277,11096861,126685,0,1759599143,13786.848935499998,-23.224839479997172,53089.72162296001 2025-10-04,17:32:25.000,277,11096868,126605,0,1759599144,13786.936507529994,-23.47155902999657,53089.78450704 2025-10-04,17:32:26.000,277,11096796,126285,0,1759599145,13787.02407955999,-23.563197719995514,53089.896300960005 2025-10-04,17:32:27.000,277,11096886,126565,0,1759599146,13787.00387062999,-23.619590759997664,53090.02206912 2025-10-04,17:32:28.000,277,11096808,126445,0,1759599147,13786.923034909989,-23.69008205999853,53090.03604336001 2025-10-04,17:32:29.000,277,11096741,126845,0,1759599148,13786.734418229993,-23.71122944999661,53090.112901680004 2025-10-04,17:32:30.000,277,11096817,126245,0,1759599149,13786.512119999992,-23.619590759997664,53090.3295024 2025-10-04,17:32:31.000,277,11096881,126365,0,1759599150,13786.249403909991,-23.57729598000151,53090.301553920006 2025-10-04,17:32:32.000,277,11096813,126445,0,1759599151,13786.000160439995,-23.386969469996984,53090.30854104 2025-10-04,17:32:33.000,277,11096667,126565,0,1759599152,13785.663344939989,-23.217790349997813,53090.32251528001 2025-10-04,17:32:34.000,277,11096836,125965,0,1759599153,13785.292847889992,-23.09795514000143,53090.364438 2025-10-04,17:32:35.000,277,11096647,126285,0,1759599154,13785.084022279996,-22.87238298000011,53090.4343092 2025-10-04,17:32:36.000,277,11096767,126125,0,1759599155,13784.87519667,-22.639761689999432,53090.37841224 2025-10-04,17:32:37.000,277,11096647,126445,0,1759599156,13784.81456988,-22.555172129999846,53090.31552816 2025-10-04,17:32:38.000,277,11096812,126365,0,1759599157,13784.77415202,-22.393042140000034,53090.46225768001 2025-10-04,17:32:39.000,277,11096889,126525,0,1759599158,13784.96950500999,-22.266157799997018,53090.31552816 2025-10-04,17:32:40.000,277,11096749,126605,0,1759599159,13785.198539550001,-22.393042140000034,53090.37841224 2025-10-04,17:32:41.000,277,11096798,126725,0,1759599160,13785.346738369997,-22.4635334400009,53090.49020616001 2025-10-04,17:32:42.000,277,11096840,126565,0,1759599161,13785.569036599998,-22.449435180002183,53090.413347839996 2025-10-04,17:32:43.000,277,11096751,126645,0,1759599162,13785.94626995999,-22.449435180002183,53090.42732208 2025-10-04,17:32:44.000,277,11096835,126405,0,1759599163,13786.229194979991,-22.491729959998338,53090.55309024 2025-10-04,17:32:45.000,277,11096817,126525,0,1759599164,13786.478438450002,-22.576319519997924,53090.40636072 2025-10-04,17:32:46.000,277,11096827,126605,0,1759599165,13786.808517639998,-22.69615473000158,53090.518154640005 2025-10-04,17:32:47.000,277,11096761,126525,0,1759599166,13786.923034909989,-22.851235590002034,53090.44129632001 2025-10-04,17:32:48.000,277,11096792,126285,0,1759599167,13787.0510248,-22.815989939997962,53090.49020616001 2025-10-04,17:32:49.000,277,11096727,126565,0,1759599168,13787.22616885999,-22.675007339996228,53090.58802584001 2025-10-04,17:32:50.000,277,11096748,126525,0,1759599169,13787.515830190001,-22.519926479995775,53090.53212888 2025-10-04,17:32:51.000,277,11096785,126885,0,1759599170,13787.798755210002,-22.611565170001995,53090.685845520005 2025-10-04,17:32:52.000,277,11096828,126685,0,1759599171,13787.920008790003,-22.65385994999815,53090.8186008 2025-10-04,17:32:53.000,277,11096869,126165,0,1759599172,13787.920008790003,-22.88648123999883,53090.90943336 2025-10-04,17:32:54.000,277,11096778,126245,0,1759599173,13787.946954029998,-23.00631644999521,53090.98629168 2025-10-04,17:32:55.000,277,11096761,125965,0,1759599174,13787.899799860003,-23.076807749996078,53091.00725304 2025-10-04,17:32:56.000,277,11096946,126125,0,1759599175,13787.899799860003,-23.217790349997813,53091.119046960004 2025-10-04,17:32:57.000,277,11096890,126365,0,1759599176,13787.899799860003,-23.10500427000079,53091.23084088001 2025-10-04,17:32:58.000,277,11096708,126245,0,1759599177,13787.852645689993,-23.23893773999589,53091.2727636 2025-10-04,17:32:59.000,277,11096933,126805,0,1759599178,13787.839173070002,-23.29533077999804,53091.2727636 2025-10-04,17:33:00.000,277,11097032,126365,0,1759599179,13787.839173070002,-23.422215120001056,53091.37058328 2025-10-04,17:33:01.000,277,11096796,126245,0,1759599180,13787.771809969992,-23.47155902999657,53091.2727636 2025-10-04,17:33:02.000,277,11096782,125605,0,1759599181,13787.731392109992,-23.563197719995514,53091.33564768 2025-10-04,17:33:03.000,277,11096748,126165,0,1759599182,13787.657292700002,-23.535001199998078,53091.43346736 2025-10-04,17:33:04.000,277,11096924,125765,0,1759599183,13787.792018899992,-23.591394240000227,53091.44744160001 2025-10-04,17:33:05.000,277,11096862,125925,0,1759599184,13787.839173070002,-23.73237684000196,53091.356609040005 2025-10-04,17:33:06.000,277,11096791,125885,0,1759599185,13787.920008790003,-23.605492499998945,53091.39853176001 2025-10-04,17:33:07.000,277,11096906,126125,0,1759599186,13787.967162959998,-23.70418031999725,53091.43346736 2025-10-04,17:33:08.000,277,11096860,125725,0,1759599187,13788.068207609998,-23.718278579995967,53091.454428720004 2025-10-04,17:33:09.000,277,11096907,126005,0,1759599188,13788.142307019989,-23.394018599996343,53091.51032568 2025-10-04,17:33:10.000,277,11096685,126245,0,1759599189,13788.30397845999,-23.224839479997172,53091.51731280001 2025-10-04,17:33:11.000,277,11096689,126445,0,1759599190,13788.34439631999,-23.10500427000079,53091.4823772 2025-10-04,17:33:12.000,277,11096842,126485,0,1759599191,13788.357868939995,-22.971070799998415,53091.48936432 2025-10-04,17:33:13.000,277,11096735,126565,0,1759599192,13788.50606775999,-22.851235590002034,53091.49635144001 2025-10-04,17:33:14.000,277,11096852,126365,0,1759599193,13788.687948129991,-22.562221259999205,53091.48936432 2025-10-04,17:33:15.000,277,11096642,126285,0,1759599194,13788.788992779992,-22.41418952999811,53091.4823772 2025-10-04,17:33:16.000,277,11096689,126045,0,1759599195,13788.876564810002,-22.24501040999894,53091.6570552 2025-10-04,17:33:17.000,277,11096769,126325,0,1759599196,13789.038236250002,-22.06878216000041,53091.587183999996 2025-10-04,17:33:18.000,277,11096882,126165,0,1759599197,13789.267270789998,-21.984192600000824,53091.58019688 2025-10-04,17:33:19.000,277,11096808,126245,0,1759599198,13789.46262377999,-21.89960304000124,53091.68500368001 2025-10-04,17:33:20.000,277,11096853,126365,0,1759599199,13789.57040474,-21.864357389997167,53091.691990800005 2025-10-04,17:33:21.000,277,11096933,126365,0,1759599200,13789.56366842999,-21.885504779995244,53091.77583624 2025-10-04,17:33:22.000,277,11096882,125965,0,1759599201,13789.799439279996,-22.082880419999128,53091.754874879996 2025-10-04,17:33:23.000,277,11096763,126045,0,1759599202,13789.839857139996,-22.047634770002333,53091.94352712 2025-10-04,17:33:24.000,277,11096663,125845,0,1759599203,13790.021737509996,-21.822062610001012,53091.84570744 2025-10-04,17:33:25.000,277,11096815,125885,0,1759599204,13790.244035739997,-22.01943824999762,53091.96448848 2025-10-04,17:33:26.000,277,11096791,126245,0,1759599205,13790.372025629993,-22.02648737999698,53092.03435968 2025-10-04,17:33:27.000,277,11096820,125885,0,1759599206,13790.365289319998,-22.407140399998752,53091.99942408001 2025-10-04,17:33:28.000,277,11096701,126045,0,1759599207,13790.520224449989,-22.60451603999536,53092.10423088 2025-10-04,17:33:29.000,277,11096976,126245,0,1759599208,13790.634741719994,-22.971070799998415,53092.15314072 2025-10-04,17:33:30.000,277,11096721,126245,0,1759599209,13790.715577439994,-23.224839479997172,53092.16711496001 2025-10-04,17:33:31.000,277,11096835,126125,0,1759599210,13790.74925899,-23.46450989999721,53092.243973280005 2025-10-04,17:33:32.000,277,11096748,125765,0,1759599211,13790.74925899,-23.88040856999578,53092.20903768 2025-10-04,17:33:33.000,277,11096852,126205,0,1759599212,13790.634741719994,-24.021391169997514,53092.22999904 2025-10-04,17:33:34.000,277,11097016,126125,0,1759599213,13790.654950649994,-24.39499505999993,53092.2509604 2025-10-04,17:33:35.000,277,11096891,126085,0,1759599214,13790.72905006,-24.606468959995254,53092.22301192 2025-10-04,17:33:36.000,277,11096730,126565,0,1759599215,13790.796413159995,-24.79679546999978,53092.26493464001 2025-10-04,17:33:37.000,277,11096887,126045,0,1759599216,13790.80988578,-24.9095815499968,53092.27890888 2025-10-04,17:33:38.000,277,11096758,126565,0,1759599217,13790.80314946999,-24.98007284999767,53092.20205056 2025-10-04,17:33:39.000,277,11096731,126165,0,1759599218,13790.91093043,-25.1563010999962,53092.03435968 2025-10-04,17:33:40.000,277,11096613,126565,0,1759599219,13791.03218401,-25.269087180000497,53092.1810892 2025-10-04,17:33:41.000,277,11096800,126285,0,1759599220,13791.099547109996,-25.403020649995597,53092.10423088 2025-10-04,17:33:42.000,277,11096767,126565,0,1759599221,13791.261218549997,-25.37482412999816,53092.13217936 2025-10-04,17:33:43.000,277,11096758,126965,0,1759599222,13791.207328069991,-25.276136309999856,53092.06929528001 2025-10-04,17:33:44.000,277,11096839,126565,0,1759599223,13791.274691170001,-25.353676740000083,53091.99243696 2025-10-04,17:33:45.000,277,11096841,126365,0,1759599224,13791.328581649992,-25.283185439999215,53092.03435968 2025-10-04,17:33:46.000,277,11096747,126565,0,1759599225,13791.422889989997,-25.297283699997934,53092.03435968 2025-10-04,17:33:47.000,277,11096817,126325,0,1759599226,13791.395944750002,-25.41006978000223,53092.05532104 2025-10-04,17:33:48.000,277,11096813,126725,0,1759599227,13791.476780470002,-25.452364559998387,53092.09724376001 2025-10-04,17:33:49.000,277,11096751,126325,0,1759599228,13791.537407260003,-25.684985849999066,53092.01339832 2025-10-04,17:33:50.000,277,11096797,126725,0,1759599229,13791.550879879993,-25.910558010000386,53091.96448848 2025-10-04,17:33:51.000,277,11096894,126285,0,1759599230,13791.577825119988,-26.100884519997635,53092.02038544001 2025-10-04,17:33:52.000,277,11096802,126565,0,1759599231,13791.537407260003,-26.213670600001933,53091.92955288001 2025-10-04,17:33:53.000,277,11096720,126365,0,1759599232,13791.368999509992,-26.523832319995563,53091.957501360004 2025-10-04,17:33:54.000,277,11096821,126845,0,1759599233,13791.180382829996,-26.791699260000314,53091.89461728 2025-10-04,17:33:55.000,277,11096902,126485,0,1759599234,13790.97155722,-26.93268186000205,53091.85269456001 2025-10-04,17:33:56.000,277,11096920,126245,0,1759599235,13790.80314946999,-27.10891011000058,53091.88763016 2025-10-04,17:33:57.000,277,11096711,126245,0,1759599236,13790.66168695999,-27.390875309996773,53091.87365592 2025-10-04,17:33:58.000,277,11096719,126445,0,1759599237,13790.439388729988,-27.475464869996358,53091.83872032 2025-10-04,17:33:59.000,277,11096779,126805,0,1759599238,13790.116045850002,-27.50366139000107,53091.754874879996 2025-10-04,17:34:00.000,277,11096829,126645,0,1759599239,13789.82638451999,-27.489563130002352,53091.78282336001 2025-10-04,17:34:01.000,277,11096785,126765,0,1759599240,13789.48283270999,-27.602349209999375,53091.810771840006 2025-10-04,17:34:02.000,277,11096861,126085,0,1759599241,13789.146017209998,-27.616447469998093,53091.7967976 2025-10-04,17:34:03.000,277,11096773,126485,0,1759599242,13788.836146950001,-27.70103702999768,53091.66404232001 2025-10-04,17:34:04.000,277,11096773,126845,0,1759599243,13788.438704659995,-27.69398789999832,53091.53827416 2025-10-04,17:34:05.000,277,11096776,127045,0,1759599244,13788.054734989993,-27.722184419995756,53091.50333856 2025-10-04,17:34:06.000,277,11096793,126925,0,1759599245,13787.650556389992,-27.69398789999832,53091.44045448 2025-10-04,17:34:07.000,277,11096785,126765,0,1759599246,13787.31374089,-27.553005299996585,53091.44045448 2025-10-04,17:34:08.000,277,11096828,127205,0,1759599247,13786.98366169999,-27.383826179997413,53091.29372496 2025-10-04,17:34:09.000,277,11096751,126685,0,1759599248,13786.808517639998,-26.989074899996922,53091.22385376 2025-10-04,17:34:10.000,277,11096764,127205,0,1759599249,13786.694000369993,-26.756453609996242,53091.20987952001 2025-10-04,17:34:11.000,277,11096753,126885,0,1759599250,13786.619900960002,-26.64366752999922,53091.12603408 2025-10-04,17:34:12.000,277,11096854,126885,0,1759599251,13786.640109890002,-26.544979710000916,53091.0282144 2025-10-04,17:34:13.000,277,11096738,127125,0,1759599252,13786.673791439993,-26.4180953699979,53090.93738184 2025-10-04,17:34:14.000,277,11096717,126845,0,1759599253,13786.902825979989,-26.439242759995977,53090.916420479996 2025-10-04,17:34:15.000,277,11096773,127165,0,1759599254,13787.0510248,-26.629569270000502,53090.8186008 2025-10-04,17:34:16.000,277,11096731,127125,0,1759599255,13787.12512420999,-26.735306219998165,53090.804626560006 2025-10-04,17:34:17.000,277,11096877,126805,0,1759599256,13787.11165159,-26.770551870002237,53090.76270384 2025-10-04,17:34:18.000,277,11096835,126445,0,1759599257,13787.300268269995,-26.798748389999673,53090.69283264 2025-10-04,17:34:19.000,277,11096789,127365,0,1759599258,13787.401312919996,-26.953829250000126,53090.6439228 2025-10-04,17:34:20.000,277,11096817,126805,0,1759599259,13787.576456980001,-27.10186098000122,53090.62296144 2025-10-04,17:34:21.000,277,11096861,127005,0,1759599260,13787.731392109992,-27.144155759997375,53090.59501296 2025-10-04,17:34:22.000,277,11096756,127125,0,1759599261,13787.973899269993,-27.23579444999632,53090.685845520005 2025-10-04,17:34:23.000,277,11096763,127405,0,1759599262,13788.169252259999,-27.299236619997828,53090.59501296 2025-10-04,17:34:24.000,277,11096801,127485,0,1759599263,13788.297242149994,-27.362678789999336,53090.581038719996 2025-10-04,17:34:25.000,277,11096864,126965,0,1759599264,13788.60711240999,-27.348580530000618,53090.5740516 2025-10-04,17:34:26.000,277,11096806,127365,0,1759599265,13788.916982670002,-27.412022700002126,53090.62296144 2025-10-04,17:34:27.000,277,11096780,127165,0,1759599266,13789.105599349998,-27.44726834999892,53090.62296144 2025-10-04,17:34:28.000,277,11096876,127245,0,1759599267,13789.193171379993,-27.524808779999148,53090.62994856001 2025-10-04,17:34:29.000,277,11096780,127045,0,1759599268,13789.267270789998,-27.623496599997452,53090.69981976 2025-10-04,17:34:30.000,277,11096791,127525,0,1759599269,13789.415469609994,-27.74333181000111,53090.685845520005 2025-10-04,17:34:31.000,277,11096774,127525,0,1759599270,13789.57040474,-28.053493530002015,53090.69981976 2025-10-04,17:34:32.000,277,11096803,127405,0,1759599271,13789.779230349995,-28.398900899999717,53090.6439228 2025-10-04,17:34:33.000,277,11096730,127365,0,1759599272,13789.947638099991,-28.751357399996778,53090.65090992 2025-10-04,17:34:34.000,277,11096832,127285,0,1759599273,13790.048682749992,-29.061519119997683,53090.70680688001 2025-10-04,17:34:35.000,277,11096760,127485,0,1759599274,13790.102573229997,-29.42102475000138,53090.72078112 2025-10-04,17:34:36.000,277,11096779,127365,0,1759599275,13790.062155369997,-29.738235600001644,53090.65789704001 2025-10-04,17:34:37.000,277,11096811,127525,0,1759599276,13790.035210130001,-30.076593839999987,53090.581038719996 2025-10-04,17:34:38.000,277,11096665,127485,0,1759599277,13789.907220239991,-30.330362519998744,53090.567064480005 2025-10-04,17:34:39.000,277,11096760,127205,0,1759599278,13789.78596665999,-30.64757336999901,53090.518154640005 2025-10-04,17:34:40.000,277,11096740,127685,0,1759599279,13789.597349979995,-31.021177260001423,53090.45527056 2025-10-04,17:34:41.000,277,11096806,127565,0,1759599280,13789.300952339989,-31.303142459997616,53090.46225768001 2025-10-04,17:34:42.000,277,11096722,127485,0,1759599281,13789.058445180002,-31.415928540001914,53090.39238648001 2025-10-04,17:34:43.000,277,11096833,127725,0,1759599282,13788.829410639992,-31.415928540001914,53090.364438 2025-10-04,17:34:44.000,277,11096770,127525,0,1759599283,13788.687948129991,-31.324289849995694,53090.2596312 2025-10-04,17:34:45.000,277,11096778,127165,0,1759599284,13788.44544096999,-31.133963339998445,53090.23866984 2025-10-04,17:34:46.000,277,11096831,126685,0,1759599285,13788.149043329999,-30.915440309996484,53090.19674712 2025-10-04,17:34:47.000,277,11096731,127045,0,1759599286,13787.994108199993,-30.682819019995804,53090.14085016 2025-10-04,17:34:48.000,277,11096767,127165,0,1759599287,13787.778546280002,-30.40790294999897,53090.08495320001 2025-10-04,17:34:49.000,277,11096813,127685,0,1759599288,13787.562984359996,-30.23167470000044,53090.05700472001 2025-10-04,17:34:50.000,277,11096794,127205,0,1759599289,13787.29353196,-29.865119939997385,53089.97315928 2025-10-04,17:34:51.000,277,11096790,126805,0,1759599290,13787.19248731,-29.470368659996893,53090.00809488001 2025-10-04,17:34:52.000,277,11096775,127045,0,1759599291,13787.13186052,-29.14610867999727,53089.90328808 2025-10-04,17:34:53.000,277,11096805,126965,0,1759599292,13787.04428848999,-28.91348738999659,53089.85437824 2025-10-04,17:34:54.000,277,11096788,127285,0,1759599293,13787.08470634999,-28.67381696999655,53089.83341688 2025-10-04,17:34:55.000,277,11096789,127005,0,1759599294,13787.23290517,-28.49053958999866,53089.90328808 2025-10-04,17:34:56.000,277,11096833,127205,0,1759599295,13787.33394982,-28.32136046999949,53089.81245552 2025-10-04,17:34:57.000,277,11096756,127125,0,1759599296,13787.43499447,-28.307262210000772,53089.86136536 2025-10-04,17:34:58.000,277,11096778,126965,0,1759599297,13787.468676019991,-28.293163950002054,53089.847391120005 2025-10-04,17:34:59.000,277,11096866,127205,0,1759599298,13787.502357569996,-28.405950029999076,53089.83341688 2025-10-04,17:35:00.000,277,11096873,127365,0,1759599299,13787.556248050001,-28.44119567999587,53089.81245552 2025-10-04,17:35:01.000,277,11096736,127205,0,1759599300,13787.697710560002,-28.596276539996325,53089.92424944 2025-10-04,17:35:02.000,277,11096758,127325,0,1759599301,13787.832436759993,-28.800701309999567,53089.88931384001 2025-10-04,17:35:03.000,277,11096823,127165,0,1759599302,13787.920008790003,-28.998076949996175,53089.945210800004 2025-10-04,17:35:04.000,277,11096839,127245,0,1759599303,13788.047998679998,-29.237747369996214,53089.93822368001 2025-10-04,17:35:05.000,277,11096808,127325,0,1759599304,13788.061471299989,-29.406926489995385,53089.90328808 2025-10-04,17:35:06.000,277,11096869,127005,0,1759599305,13788.068207609998,-29.59725299999991,53089.88232672 2025-10-04,17:35:07.000,277,11096728,127365,0,1759599306,13788.068207609998,-29.7805303799978,53089.8753396 2025-10-04,17:35:08.000,277,11096768,126925,0,1759599307,13788.014317129993,-29.928562109998893,53089.896300960005 2025-10-04,17:35:09.000,277,11096770,126965,0,1759599308,13787.920008790003,-29.977906020001683,53089.83341688 2025-10-04,17:35:10.000,277,11096836,127085,0,1759599309,13787.818964140002,-29.95675862999633,53089.77053280001 2025-10-04,17:35:11.000,277,11096749,127045,0,1759599310,13787.664029009997,-29.935611239998252,53089.798481280006 2025-10-04,17:35:12.000,277,11096771,127005,0,1759599311,13787.596665910001,-29.865119939997385,53089.74957144001 2025-10-04,17:35:13.000,277,11096725,126925,0,1759599312,13787.38784029999,-29.75938298999972,53089.7355972 2025-10-04,17:35:14.000,277,11096759,126685,0,1759599313,13787.239641479995,-29.512663440000324,53089.70764872 2025-10-04,17:35:15.000,277,11096875,126805,0,1759599314,13787.179014689995,-29.258894760001567,53089.67271312001 2025-10-04,17:35:16.000,277,11096794,127045,0,1759599315,13787.08470634999,-29.040371729999606,53089.630790400006 2025-10-04,17:35:17.000,277,11096675,126965,0,1759599316,13786.896089669994,-28.79365218000021,53089.61681616 2025-10-04,17:35:18.000,277,11096776,126605,0,1759599317,13786.976925389994,-28.398900899999717,53089.58188056001 2025-10-04,17:35:19.000,277,11096850,127045,0,1759599318,13787.24637778999,-27.961854839995794,53089.54694496 2025-10-04,17:35:20.000,277,11096828,126485,0,1759599319,13787.421521849996,-27.672840510000242,53089.512009360005 2025-10-04,17:35:21.000,277,11096821,126485,0,1759599320,13787.704446869997,-27.433170090000203,53089.5259836 2025-10-04,17:35:22.000,277,11096774,126405,0,1759599321,13788.047998679998,-27.256941840001673,53089.560919200005 2025-10-04,17:35:23.000,277,11096808,126525,0,1759599322,13788.398286799995,-27.193499670000165,53089.47008664 2025-10-04,17:35:24.000,277,11096841,126445,0,1759599323,13788.67447551,-27.130057499998657,53089.51899648 2025-10-04,17:35:25.000,277,11096817,126725,0,1759599324,13789.004554699997,-27.04546793999907,53089.54694496 2025-10-04,17:35:26.000,277,11096961,126125,0,1759599325,13789.220116619988,-27.05956619999779,53089.574893439996 2025-10-04,17:35:27.000,277,11096839,126645,0,1759599326,13789.42220591999,-27.24284357999568,53089.574893439996 2025-10-04,17:35:28.000,277,11096738,126605,0,1759599327,13789.59061367,-27.440219219999562,53089.68668736 2025-10-04,17:35:29.000,277,11096910,126445,0,1759599328,13789.71186725,-27.581201820001297,53089.53995784 2025-10-04,17:35:30.000,277,11096798,126565,0,1759599329,13789.84659344999,-27.708086159997038,53089.609829040004 2025-10-04,17:35:31.000,277,11096746,126445,0,1759599330,13789.988055959991,-27.849068759998772,53089.58188056001 2025-10-04,17:35:32.000,277,11096836,126605,0,1759599331,13790.075627990002,-28.011198749998584,53089.77053280001 2025-10-04,17:35:33.000,277,11096745,126405,0,1759599332,13790.129518469992,-28.187426999997115,53089.7355972 2025-10-04,17:35:34.000,277,11096729,126125,0,1759599333,13790.068891679992,-28.31431134000013,53089.61681616 2025-10-04,17:35:35.000,277,11096824,126405,0,1759599334,13789.961110719996,-28.469392200000584,53089.71463584 2025-10-04,17:35:36.000,277,11096859,126365,0,1759599335,13789.920692859996,-28.575129149998247,53089.665726 2025-10-04,17:35:37.000,277,11096832,126205,0,1759599336,13789.89374762,-28.807750439998927,53089.78450704 2025-10-04,17:35:38.000,277,11096928,126245,0,1759599337,13789.83312083,-28.821848699997645,53089.68668736 2025-10-04,17:35:39.000,277,11096798,126005,0,1759599338,13789.799439279996,-28.821848699997645,53089.69367448 2025-10-04,17:35:40.000,277,11096887,126085,0,1759599339,13789.718603559995,-28.694964360001904,53089.74957144001 2025-10-04,17:35:41.000,277,11096856,126445,0,1759599340,13789.779230349995,-28.72316087999934,53089.77053280001 2025-10-04,17:35:42.000,277,11096735,125965,0,1759599341,13789.66471307999,-28.568080019998888,53089.72162296001 2025-10-04,17:35:43.000,277,11096826,126325,0,1759599342,13789.77249404,-28.1380830900016,53089.742584319996 2025-10-04,17:35:44.000,277,11096760,126005,0,1759599343,13789.738812489995,-27.827921370000695,53089.67271312001 2025-10-04,17:35:45.000,277,11096762,125965,0,1759599344,13789.819648209996,-27.581201820001297,53089.65175176001 2025-10-04,17:35:46.000,277,11096949,126085,0,1759599345,13789.62429521999,-27.24284357999568,53089.76354568 2025-10-04,17:35:47.000,277,11096673,126045,0,1759599346,13789.50304163999,-26.911534469996695,53089.728610080005 2025-10-04,17:35:48.000,277,11097057,125925,0,1759599347,13789.395260679994,-26.714158830000088,53089.77053280001 2025-10-04,17:35:50.000,277,11096767,126165,0,1759599349,13788.970873149992,-26.0726880000002,53089.81245552 2025-10-04,17:35:51.000,277,11096838,126165,0,1759599350,13788.735102300001,-25.868263229996955,53089.798481280006 2025-10-04,17:35:52.000,277,11096879,125885,0,1759599351,13788.52627668999,-25.804821059995447,53089.7355972 2025-10-04,17:35:53.000,277,11096957,126085,0,1759599352,13788.34439631999,-25.77662453999801,53089.847391120005 2025-10-04,17:35:54.000,277,11096736,126285,0,1759599353,13788.277033219994,-25.699084109997784,53089.88232672 2025-10-04,17:35:55.000,277,11096925,126045,0,1759599354,13788.20293380999,-25.55810150999605,53089.81245552 2025-10-04,17:35:56.000,277,11096694,126165,0,1759599355,13788.074943919994,-25.59334716000012,53089.8054684 2025-10-04,17:35:57.000,277,11096705,126365,0,1759599356,13788.000844509988,-25.55105237999669,53089.86136536 2025-10-04,17:35:58.000,277,11096848,126285,0,1759599357,13787.893063549993,-25.572199770002044,53089.86835248001 2025-10-04,17:35:59.000,277,11096715,126365,0,1759599358,13787.711183179992,-25.762526279999292,53089.77053280001 2025-10-04,17:36:00.000,277,11096924,126045,0,1759599359,13787.589929599992,-25.84006670999952,53089.71463584 2025-10-04,17:36:01.000,277,11096688,126565,0,1759599360,13787.616874840001,-25.847115839998878,53089.847391120005 2025-10-04,17:36:02.000,277,11096807,126205,0,1759599361,13787.509093879991,-25.9599019199959,53089.74957144001 2025-10-04,17:36:03.000,277,11096751,126045,0,1759599362,13787.24637778999,-26.037442349996127,53089.75655856 2025-10-04,17:36:04.000,277,11096731,126525,0,1759599363,13787.16554206999,-26.19957233999594,53089.77053280001 2025-10-04,17:36:05.000,277,11096876,126405,0,1759599364,13786.997134319994,-26.312358420000237,53089.65873888 2025-10-04,17:36:06.000,277,11096825,126685,0,1759599365,13786.943243839989,-26.58727448999707,53089.67271312001 2025-10-04,17:36:07.000,277,11096819,126405,0,1759599366,13786.875880739994,-26.573176229998353,53089.560919200005 2025-10-04,17:36:08.000,277,11096777,126445,0,1759599367,13786.821990259989,-26.82694490999711,53089.62380328001 2025-10-04,17:36:09.000,277,11096750,126245,0,1759599368,13786.835462879993,-27.017271420001634,53089.574893439996 2025-10-04,17:36:10.000,277,11096742,126565,0,1759599369,13786.727681919998,-27.186450540000806,53089.560919200005 2025-10-04,17:36:11.000,277,11096882,126045,0,1759599370,13786.707472989998,-27.27104010000039,53089.53995784 2025-10-04,17:36:12.000,277,11096871,126445,0,1759599371,13786.747890849998,-27.51071052000043,53089.463099520006 2025-10-04,17:36:13.000,277,11096662,126125,0,1759599372,13786.916298599994,-27.51775964999979,53089.55393208001 2025-10-04,17:36:14.000,277,11096846,126245,0,1759599373,13787.0510248,-27.574152690001938,53089.41418968001 2025-10-04,17:36:15.000,277,11096764,126405,0,1759599374,13787.320477199995,-27.49661226000171,53089.42816392 2025-10-04,17:36:16.000,277,11096783,126245,0,1759599375,13787.664029009997,-27.412022700002126,53089.37226696 2025-10-04,17:36:17.000,277,11096705,126205,0,1759599376,13787.926745099998,-27.306285749997187,53089.40021544 2025-10-04,17:36:18.000,277,11096754,126405,0,1759599377,13788.18272487999,-27.165303149995452,53089.4211768 2025-10-04,17:36:19.000,277,11096785,126485,0,1759599378,13788.51280407,-26.960878379999485,53089.37226696 2025-10-04,17:36:20.000,277,11096760,126845,0,1759599379,13788.883301119997,-26.81989577999775,53089.28842152001 2025-10-04,17:36:21.000,277,11096795,126165,0,1759599380,13789.206643999998,-26.629569270000502,53089.30938288 2025-10-04,17:36:22.000,277,11096858,126525,0,1759599381,13789.52325056999,-26.40399710999918,53089.32335712 2025-10-04,17:36:23.000,277,11096797,126685,0,1759599382,13789.907220239991,-26.270063639996806,53089.41418968001 2025-10-04,17:36:24.000,277,11096775,126685,0,1759599383,13790.237299430002,-26.05154061000212,53089.30239576 2025-10-04,17:36:25.000,277,11096879,126685,0,1759599384,13790.6886322,-25.847115839998878,53089.393228320005 2025-10-04,17:36:26.000,277,11096743,126445,0,1759599385,13791.126492349991,-25.66383846000099,53089.393228320005 2025-10-04,17:36:27.000,277,11096782,127005,0,1759599386,13791.517198330002,-25.579248900001403,53089.42816392 2025-10-04,17:36:28.000,277,11096704,127445,0,1759599387,13791.90790431,-25.452364559998387,53089.49803512 2025-10-04,17:36:29.000,277,11096826,126765,0,1759599388,13792.318819219996,-25.403020649995597,53089.58188056001 2025-10-04,17:36:30.000,277,11096739,126605,0,1759599389,13792.743206749998,-25.269087180000497,53089.63777752 2025-10-04,17:36:31.000,277,11096784,127205,0,1759599390,13793.16759428,-25.219743269997707,53089.75655856 2025-10-04,17:36:32.000,277,11096737,126885,0,1759599391,13793.53135502,-25.233841529996425,53089.81245552 2025-10-04,17:36:33.000,277,11096850,127285,0,1759599392,13793.854697900002,-25.240890659995785,53089.83341688 2025-10-04,17:36:34.000,277,11096775,127005,0,1759599393,13794.076996129988,-25.212694139998348,53089.98713352001 2025-10-04,17:36:35.000,277,11096775,127245,0,1759599394,13794.306030669999,-25.170399360002193,53090.04303048 2025-10-04,17:36:36.000,277,11096773,127005,0,1759599395,13794.54853783,-25.14925196999684,53090.1198888 2025-10-04,17:36:37.000,277,11096816,127005,0,1759599396,13794.68326402999,-25.121055449999403,53090.231682720005 2025-10-04,17:36:38.000,277,11096750,126965,0,1759599397,13794.838199159996,-25.163350229995558,53090.35745088 2025-10-04,17:36:39.000,277,11096750,126845,0,1759599398,13794.919034879997,-25.18449762000091,53090.42732208 2025-10-04,17:36:40.000,277,11096730,127285,0,1759599399,13795.040288459997,-25.18449762000091,53090.518154640005 2025-10-04,17:36:41.000,277,11096840,126965,0,1759599400,13795.188487279993,-25.18449762000091,53090.6439228 2025-10-04,17:36:42.000,277,11096783,127125,0,1759599401,13795.336686099989,-25.283185439999215,53090.79763944001 2025-10-04,17:36:43.000,277,11096839,127405,0,1759599402,13795.323213479998,-25.41711891000159,53090.88148488 2025-10-04,17:36:44.000,277,11096797,127125,0,1759599403,13795.350158719993,-25.536954119997972,53090.93738184 2025-10-04,17:36:45.000,277,11096771,127005,0,1759599404,13795.430994439994,-25.586298030000762,53091.070137120005 2025-10-04,17:36:46.000,277,11096720,127085,0,1759599405,13795.53877539999,-25.64974020000227,53091.119046960004 2025-10-04,17:36:47.000,277,11096806,127005,0,1759599406,13795.56572064,-25.522855859999254,53091.25878936001 2025-10-04,17:36:48.000,277,11096783,126845,0,1759599407,13795.673501599995,-25.43826629999967,53091.3426348 2025-10-04,17:36:49.000,277,11096751,127085,0,1759599408,13795.734128389995,-25.508757600000536,53091.44744160001 2025-10-04,17:36:50.000,277,11096793,127285,0,1759599409,13795.713919459995,-25.642691069995635,53091.50333856 2025-10-04,17:36:51.000,277,11096836,126765,0,1759599410,13795.76107362999,-25.84006670999952,53091.61513248001 2025-10-04,17:36:52.000,277,11096739,127485,0,1759599411,13795.72065576999,-26.01629495999805,53091.6570552 2025-10-04,17:36:53.000,277,11096722,127205,0,1759599412,13795.673501599995,-26.24186711999937,53091.740900640005 2025-10-04,17:36:54.000,277,11096666,127685,0,1759599413,13795.572456949994,-26.481537539999408,53091.789810480004 2025-10-04,17:36:55.000,277,11096818,127325,0,1759599414,13795.404049199999,-26.678913179996016,53091.81775896 2025-10-04,17:36:56.000,277,11096739,127485,0,1759599415,13795.289531929993,-26.939730990001408,53091.90160440001 2025-10-04,17:36:57.000,277,11096811,127765,0,1759599416,13795.134596800002,-27.23579444999632,53091.98544984 2025-10-04,17:36:58.000,277,11096892,127525,0,1759599417,13794.925771189992,-27.482513999995717,53092.06230816 2025-10-04,17:36:59.000,277,11096746,127405,0,1759599418,13794.66305509999,-27.6798896399996,53092.01339832 2025-10-04,17:37:00.000,277,11096784,127085,0,1759599419,13794.413811629995,-27.86316701999749,53092.13916648001 2025-10-04,17:37:01.000,277,11096752,127325,0,1759599420,13794.164568159998,-27.91956005999964,53092.174102080004 2025-10-04,17:37:02.000,277,11096746,127485,0,1759599421,13793.868170519992,-27.891363540002203,53092.13217936 2025-10-04,17:37:03.000,277,11096719,127325,0,1759599422,13793.652608600001,-27.842019629999413,53092.22301192 2025-10-04,17:37:04.000,277,11096718,127525,0,1759599423,13793.42357405999,-27.778577459997905,53092.26493464001 2025-10-04,17:37:05.000,277,11096831,126685,0,1759599424,13793.12044010999,-27.827921370000695,53092.22301192 2025-10-04,17:37:06.000,277,11096804,127085,0,1759599425,13792.810569849993,-27.73628268000175,53092.22999904 2025-10-04,17:37:07.000,277,11096812,127365,0,1759599426,13792.440072799996,-27.595300080000015,53092.195063440005 2025-10-04,17:37:08.000,277,11096705,126725,0,1759599427,13792.157147779995,-27.369727919998695,53092.20903768 2025-10-04,17:37:09.000,277,11096750,127005,0,1759599428,13791.92811324,-27.27104010000039,53092.26493464001 2025-10-04,17:37:10.000,277,11096831,127045,0,1759599429,13791.678869769989,-27.04546793999907,53092.174102080004 2025-10-04,17:37:11.000,277,11096744,126885,0,1759599430,13791.591297739993,-26.946780120000767,53092.174102080004 2025-10-04,17:37:12.000,277,11096787,127245,0,1759599431,13791.476780470002,-26.770551870002237,53092.13916648001 2025-10-04,17:37:13.000,277,11096825,127045,0,1759599432,13791.375735820002,-26.65071665999858,53092.10423088 2025-10-04,17:37:14.000,277,11096799,127085,0,1759599433,13791.335317960002,-26.60842187999515,53092.09025664 2025-10-04,17:37:15.000,277,11096785,127205,0,1759599434,13791.368999509992,-26.580225359997712,53092.04833392001 2025-10-04,17:37:16.000,277,11096786,127005,0,1759599435,13791.449835229992,-26.580225359997712,53092.027372560005 2025-10-04,17:37:17.000,277,11096795,127085,0,1759599436,13791.564352499998,-26.629569270000502,53091.978462720006 2025-10-04,17:37:18.000,277,11096737,127205,0,1759599437,13791.779914419989,-26.573176229998353,53091.93654 2025-10-04,17:37:19.000,277,11096807,127205,0,1759599438,13792.04936682,-26.70006057000137,53091.93654 2025-10-04,17:37:20.000,277,11096812,127045,0,1759599439,13792.413127560001,-26.742355349997524,53091.96448848 2025-10-04,17:37:21.000,277,11096772,127205,0,1759599440,13792.925087119998,-26.974976639998204,53091.91557864 2025-10-04,17:37:22.000,277,11096772,127245,0,1759599441,13793.416837749995,-27.087762719995226,53091.94352712 2025-10-04,17:37:23.000,277,11096776,127485,0,1759599442,13793.821016349997,-27.27808922999975,53091.908591520005 2025-10-04,17:37:24.000,277,11096817,127525,0,1759599443,13794.25887649999,-27.49661226000171,53091.92955288001 2025-10-04,17:37:25.000,277,11096783,127405,0,1759599444,13794.615900929995,-27.778577459997905,53091.93654 2025-10-04,17:37:26.000,277,11096751,127845,0,1759599445,13794.979661669997,-27.983002230001148,53091.91557864 2025-10-04,17:37:27.000,277,11096878,127845,0,1759599446,13795.296268239988,-28.243820039999264,53091.94352712 2025-10-04,17:37:28.000,277,11096875,127045,0,1759599447,13795.70044683999,-28.462343070001225,53091.92955288001 2025-10-04,17:37:29.000,277,11096783,127565,0,1759599448,13796.017053409996,-28.631522190000396,53091.957501360004 2025-10-04,17:37:30.000,277,11096771,126845,0,1759599449,13796.347132599993,-28.828897829997004,53091.99942408001 2025-10-04,17:37:31.000,277,11096787,127445,0,1759599450,13796.657002859989,-29.096764770001755,53092.02038544001 2025-10-04,17:37:32.000,277,11096822,127645,0,1759599451,13796.87930108999,-29.41397562000202,53092.02038544001 2025-10-04,17:37:33.000,277,11096814,127005,0,1759599452,13797.014027289995,-29.505614310000965,53092.08326952 2025-10-04,17:37:34.000,277,11096813,127085,0,1759599453,13797.06791777,-29.505614310000965,53092.111218 2025-10-04,17:37:35.000,277,11096796,127205,0,1759599454,13797.08139038999,-29.505614310000965,53092.10423088 2025-10-04,17:37:36.000,277,11096801,127085,0,1759599455,13796.98034573999,-29.435123010000098,53092.05532104 2025-10-04,17:37:37.000,277,11096794,127005,0,1759599456,13796.80520168,-29.442172139999457,53092.111218 2025-10-04,17:37:38.000,277,11096786,127245,0,1759599457,13796.596376069989,-29.37872996999795,53092.13916648001 2025-10-04,17:37:39.000,277,11096816,127085,0,1759599458,13796.427968319993,-29.209550849998777,53092.09724376001 2025-10-04,17:37:40.000,277,11096820,127405,0,1759599459,13796.043998649991,-29.08266650999576,53092.13916648001 2025-10-04,17:37:41.000,277,11096721,127205,0,1759599460,13795.72065576999,-28.892339999998512,53092.125192240004 2025-10-04,17:37:42.000,277,11096832,127285,0,1759599461,13795.397312889989,-28.702013490001264,53092.09025664 2025-10-04,17:37:43.000,277,11096850,127205,0,1759599462,13794.939243809997,-28.596276539996325,53092.08326952 2025-10-04,17:37:44.000,277,11096850,127085,0,1759599463,13794.535065209995,-28.49758871999802,53092.05532104 2025-10-04,17:37:45.000,277,11096759,127045,0,1759599464,13794.211722329994,-28.44824480999523,53092.006411200004 2025-10-04,17:37:46.000,277,11096796,127205,0,1759599465,13793.962478859998,-28.26496742999734,53092.02038544001 2025-10-04,17:37:47.000,277,11096755,127165,0,1759599466,13793.760389559997,-28.018247879997944,53092.027372560005 2025-10-04,17:37:48.000,277,11096825,127085,0,1759599467,13793.679553839997,-27.778577459997905,53091.99243696 2025-10-04,17:37:49.000,277,11096743,127045,0,1759599468,13793.632399670001,-27.51775964999979,53092.006411200004 2025-10-04,17:37:50.000,277,11096778,127125,0,1759599469,13793.578509189996,-27.27808922999975,53091.97147560001 2025-10-04,17:37:51.000,277,11096754,127165,0,1759599470,13793.578509189996,-27.193499670000165,53091.97147560001 2025-10-04,17:37:52.000,277,11096750,127365,0,1759599471,13793.504409779991,-27.123008369999297,53091.97147560001 2025-10-04,17:37:53.000,277,11096848,127445,0,1759599472,13793.51114609,-27.038418809999712,53091.99942408001 2025-10-04,17:37:54.000,277,11096821,127245,0,1759599473,13793.565036569991,-27.04546793999907,53091.99942408001 2025-10-04,17:37:55.000,277,11096772,127325,0,1759599474,13793.618927049996,-27.05956619999779,53091.90160440001 2025-10-04,17:37:56.000,277,11096788,127525,0,1759599475,13793.652608600001,-27.09481185000186,53091.94352712 2025-10-04,17:37:57.000,277,11096829,127165,0,1759599476,13793.632399670001,-27.11595923999994,53091.99942408001 2025-10-04,17:37:58.000,277,11096813,127525,0,1759599477,13793.598718119996,-27.151204889996734,53091.95051424001 2025-10-04,17:37:59.000,277,11096788,127605,0,1759599478,13793.544827639991,-27.04546793999907,53091.98544984 2025-10-04,17:38:00.000,277,11096797,127525,0,1759599479,13793.51114609,-26.99612402999628,53091.99942408001 2025-10-04,17:38:01.000,277,11096805,127405,0,1759599480,13793.524618709991,-27.179401410001446,53092.076282400005 2025-10-04,17:38:02.000,277,11096781,127005,0,1759599481,13793.41010144,-27.362678789999336,53092.05532104 2025-10-04,17:38:03.000,277,11096803,127165,0,1759599482,13793.336002029995,-27.581201820001297,53092.076282400005 2025-10-04,17:38:04.000,277,11096831,127125,0,1759599483,13793.275375239995,-27.792675719996623,53092.09025664 2025-10-04,17:38:05.000,277,11096730,127245,0,1759599484,13793.154121659994,-27.961854839995794,53092.076282400005 2025-10-04,17:38:06.000,277,11096711,127165,0,1759599485,13793.012659149994,-28.03939526999602,53092.10423088 2025-10-04,17:38:07.000,277,11096788,127005,0,1759599486,13792.952032359994,-28.229721780000546,53092.13916648001 2025-10-04,17:38:08.000,277,11096769,126965,0,1759599487,13792.877932949988,-28.412999159998435,53092.146153600006 2025-10-04,17:38:09.000,277,11096888,127125,0,1759599488,13792.722997819998,-28.67381696999655,53092.13916648001 2025-10-04,17:38:10.000,277,11096867,127405,0,1759599489,13792.709525199993,-28.828897829997004,53092.09724376001 2025-10-04,17:38:11.000,277,11096837,127165,0,1759599490,13792.702788889997,-28.934634780001943,53092.13217936 2025-10-04,17:38:12.000,277,11096745,127125,0,1759599491,13792.749943059993,-28.976929559998098,53092.0413468 2025-10-04,17:38:13.000,277,11096842,127125,0,1759599492,13792.749943059993,-28.96988042999874,53092.09724376001 2025-10-04,17:38:14.000,277,11096767,127045,0,1759599493,13792.817306159988,-29.103813900001114,53092.08326952 2025-10-04,17:38:15.000,277,11096836,127205,0,1759599494,13792.877932949988,-29.167256069995346,53092.06230816 2025-10-04,17:38:16.000,277,11096778,127485,0,1759599495,13792.904878189998,-29.272993020000285,53091.99942408001 2025-10-04,17:38:17.000,277,11096838,127685,0,1759599496,13792.871196639993,-29.237747369996214,53091.97147560001 2025-10-04,17:38:18.000,277,11096838,127525,0,1759599497,13792.952032359994,-29.1884034600007,53091.98544984 2025-10-04,17:38:19.000,277,11096788,127245,0,1759599498,13793.073285939994,-29.047420859998965,53091.89461728 2025-10-04,17:38:20.000,277,11096814,127245,0,1759599499,13793.113703799994,-28.941683910001302,53091.97147560001 2025-10-04,17:38:21.000,277,11096812,127365,0,1759599500,13793.194539519995,-28.814799569998286,53091.96448848 2025-10-04,17:38:22.000,277,11096862,127485,0,1759599501,13793.20127582999,-28.702013490001264,53091.87365592 2025-10-04,17:38:23.000,277,11096824,127685,0,1759599502,13793.275375239995,-28.532834370002092,53091.88763016 2025-10-04,17:38:24.000,277,11096780,127245,0,1759599503,13793.295584169995,-28.180377869997756,53091.92955288001 2025-10-04,17:38:25.000,277,11096747,127525,0,1759599504,13793.49093716,-27.778577459997905,53091.8666688 2025-10-04,17:38:26.000,277,11096852,127485,0,1759599505,13793.571772880001,-27.383826179997413,53091.83173320001 2025-10-04,17:38:27.000,277,11096831,127165,0,1759599506,13793.565036569991,-27.151204889996734,53091.82474608 2025-10-04,17:38:28.000,277,11096740,127325,0,1759599507,13793.457255609996,-26.974976639998204,53091.77583624 2025-10-04,17:38:29.000,277,11096847,126885,0,1759599508,13793.36294726999,-26.86219056000118,53091.83173320001 2025-10-04,17:38:30.000,277,11096792,127325,0,1759599509,13793.275375239995,-26.855141430001822,53091.80378472001 2025-10-04,17:38:31.000,277,11096818,127125,0,1759599510,13793.30232047999,-26.777601000001596,53091.77583624 2025-10-04,17:38:32.000,277,11096776,127205,0,1759599511,13793.36294726999,-26.81989577999775,53091.70596504 2025-10-04,17:38:33.000,277,11096718,127125,0,1759599512,13793.47072823,-26.925632729995414,53091.65006808 2025-10-04,17:38:34.000,277,11096852,126885,0,1759599513,13793.53135502,-27.05956619999779,53091.691990800005 2025-10-04,17:38:35.000,277,11096845,127205,0,1759599514,13793.46399191999,-27.130057499998657,53091.63609384001 2025-10-04,17:38:36.000,277,11096800,127205,0,1759599515,13793.46399191999,-27.24284357999568,53091.62910672 2025-10-04,17:38:37.000,277,11096788,127445,0,1759599516,13793.504409779991,-27.320384009995905,53091.6570552 2025-10-04,17:38:38.000,277,11096890,127205,0,1759599517,13793.47072823,-27.482513999995717,53091.58019688 2025-10-04,17:38:39.000,277,11096767,126925,0,1759599518,13793.497673469996,-27.567103559995303,53091.60814536 2025-10-04,17:38:40.000,277,11096856,127085,0,1759599519,13793.30232047999,-27.64464398999553,53091.6570552 2025-10-04,17:38:41.000,277,11096820,126685,0,1759599520,13793.214748449995,-27.658742250001524,53091.5522484 2025-10-04,17:38:42.000,277,11096820,127085,0,1759599521,13793.093494869994,-27.708086159997038,53091.60115824 2025-10-04,17:38:43.000,277,11096806,127405,0,1759599522,13793.073285939994,-27.672840510000242,53091.643080960006 2025-10-04,17:38:44.000,277,11096771,127445,0,1759599523,13793.24843,-27.69398789999832,53091.63609384001 2025-10-04,17:38:45.000,277,11096811,127365,0,1759599524,13793.26190261999,-27.715135289996397,53091.67102944 2025-10-04,17:38:46.000,277,11096863,127525,0,1759599525,13793.16759428,-27.70103702999768,53091.70596504 2025-10-04,17:38:47.000,277,11096830,127325,0,1759599526,13792.958768669989,-27.63759485999617,53091.66404232001 2025-10-04,17:38:48.000,277,11096843,127205,0,1759599527,13792.817306159988,-27.651693120002165,53091.643080960006 2025-10-04,17:38:49.000,277,11096743,127645,0,1759599528,13792.655634720002,-27.63759485999617,53091.59417112001 2025-10-04,17:38:50.000,277,11096783,127005,0,1759599529,13792.493963280001,-27.68693876999896,53091.622119600004 2025-10-04,17:38:51.000,277,11096767,127445,0,1759599530,13792.386182319991,-27.708086159997038,53091.58019688 2025-10-04,17:38:52.000,277,11096777,127405,0,1759599531,13792.157147779995,-27.764479199999187,53091.49635144001 2025-10-04,17:38:53.000,277,11096823,127205,0,1759599532,13791.833804899994,-27.87021614999685,53091.4823772 2025-10-04,17:38:54.000,277,11096761,126965,0,1759599533,13791.564352499998,-27.891363540002203,53091.48936432 2025-10-04,17:38:55.000,277,11096770,127205,0,1759599534,13791.456571540002,-27.968903969995154,53091.419493119996 2025-10-04,17:38:56.000,277,11096856,127085,0,1759599535,13791.355526890002,-28.123984829995607,53091.33564768 2025-10-04,17:38:57.000,277,11096770,127165,0,1759599536,13791.382472129997,-28.229721780000546,53091.37757040001 2025-10-04,17:38:58.000,277,11096838,127045,0,1759599537,13791.207328069991,-28.384802640001,53091.23084088001 2025-10-04,17:38:59.000,277,11096781,127125,0,1759599538,13791.07260187,-28.525785239995457,53091.22385376 2025-10-04,17:39:00.000,277,11096728,127285,0,1759599539,13790.958084599995,-28.659718709997833,53091.13302120001 2025-10-04,17:39:01.000,277,11096835,127005,0,1759599540,13790.90419411999,-28.85004521999508,53091.13302120001 2025-10-04,17:39:02.000,277,11096806,127205,0,1759599541,13790.82335839999,-28.96988042999874,53091.070137120005 2025-10-04,17:39:03.000,277,11096889,126965,0,1759599542,13790.715577439994,-29.054469989998324,53091.00725304 2025-10-04,17:39:04.000,277,11096772,126925,0,1759599543,13790.594323859994,-29.08266650999576,53090.99327880001 2025-10-04,17:39:05.000,277,11096777,127045,0,1759599544,13790.479806589989,-29.202501719999418,53090.89545912001 2025-10-04,17:39:06.000,277,11096816,127005,0,1759599545,13790.439388729988,-29.19545259000006,53090.89545912001 2025-10-04,17:39:07.000,277,11096747,127165,0,1759599546,13790.439388729988,-29.37872996999795,53090.84654928001 2025-10-04,17:39:08.000,277,11096818,126965,0,1759599547,13790.345080389998,-29.406926489995385,53090.804626560006 2025-10-04,17:39:09.000,277,11096809,127085,0,1759599548,13790.291189909993,-29.350533450000512,53090.76270384 2025-10-04,17:39:10.000,277,11096777,127205,0,1759599549,13790.237299430002,-29.294140409998363,53090.70680688001 2025-10-04,17:39:11.000,277,11096820,127125,0,1759599550,13790.129518469992,-29.223649109997496,53090.636935680006 2025-10-04,17:39:12.000,277,11096801,127085,0,1759599551,13790.129518469992,-29.110863030000473,53090.58802584001 2025-10-04,17:39:13.000,277,11096807,127205,0,1759599552,13790.095836920002,-28.927585649995308,53090.58802584001 2025-10-04,17:39:14.000,277,11096808,127165,0,1759599553,13789.981319649996,-28.800701309999567,53090.59501296 2025-10-04,17:39:15.000,277,11096860,127245,0,1759599554,13789.961110719996,-28.603325669995684,53090.518154640005 2025-10-04,17:39:16.000,277,11096821,127485,0,1759599555,13789.819648209996,-28.2720165599967,53090.42732208 2025-10-04,17:39:17.000,277,11096812,127405,0,1759599556,13789.68492200999,-28.018247879997944,53090.413347839996 2025-10-04,17:39:18.000,277,11096778,127445,0,1759599557,13789.46936009,-27.651693120002165,53090.399373600005 2025-10-04,17:39:19.000,277,11096818,127605,0,1759599558,13789.341370199989,-27.524808779999148,53090.28757968 2025-10-04,17:39:20.000,277,11096814,127085,0,1759599559,13789.226852929998,-27.440219219999562,53090.26661832 2025-10-04,17:39:21.000,277,11096828,127685,0,1759599560,13789.166226139998,-27.489563130002352,53090.280592560004 2025-10-04,17:39:22.000,277,11096774,127205,0,1759599561,13789.125808279998,-27.560054429995944,53090.23866984 2025-10-04,17:39:23.000,277,11096765,127205,0,1759599562,13789.071917799993,-27.545956169997226,53090.20373424001 2025-10-04,17:39:24.000,277,11096788,127245,0,1759599563,13789.071917799993,-27.574152690001938,53090.17578576001 2025-10-04,17:39:25.000,277,11096792,127045,0,1759599564,13789.085390419998,-27.531857909998507,53090.19674712 2025-10-04,17:39:26.000,277,11096789,127325,0,1759599565,13789.098863040002,-27.524808779999148,53090.16181152 2025-10-04,17:39:27.000,277,11096711,126965,0,1759599566,13789.193171379993,-27.51071052000043,53090.16879864 2025-10-04,17:39:28.000,277,11096747,127045,0,1759599567,13789.395260679994,-27.468415739997,53090.1198888 2025-10-04,17:39:29.000,277,11096823,127485,0,1759599568,13789.69165832,-27.376777049998054,53090.04303048 2025-10-04,17:39:30.000,277,11096876,126965,0,1759599569,13789.85332976,-27.390875309996773,53090.08495320001 2025-10-04,17:39:31.000,277,11096854,126645,0,1759599570,13789.988055959991,-27.3344822700019,53090.08495320001 2025-10-04,17:39:32.000,277,11096778,127005,0,1759599571,13789.994792270001,-27.256941840001673,53090.00809488001 2025-10-04,17:39:33.000,277,11096887,127205,0,1759599572,13790.068891679992,-27.24284357999568,53089.99412064 2025-10-04,17:39:34.000,277,11096786,126685,0,1759599573,13790.183408949997,-27.23579444999632,53089.95918504001 2025-10-04,17:39:35.000,277,11096838,127165,0,1759599574,13790.284453599998,-27.28513835999911,53089.95219792 2025-10-04,17:39:36.000,277,11096788,127045,0,1759599575,13790.372025629993,-27.313334879996546,53089.91726232001 2025-10-04,17:39:37.000,277,11096853,127085,0,1759599576,13790.547169689999,-27.383826179997413,53089.88931384001 2025-10-04,17:39:38.000,277,11096858,126885,0,1759599577,13790.654950649994,-27.50366139000107,53089.9801464 2025-10-04,17:39:39.000,277,11096832,127165,0,1759599578,13790.74925899,-27.595300080000015,53089.910275199996 2025-10-04,17:39:40.000,277,11096752,127165,0,1759599579,13790.83009471,-27.63054572999681,53089.88931384001 2025-10-04,17:39:41.000,277,11096768,127485,0,1759599580,13790.978293529995,-27.849068759998772,53089.85437824 2025-10-04,17:39:42.000,277,11096768,127525,0,1759599581,13791.086074489991,-28.215623520001827,53089.798481280006 2025-10-04,17:39:43.000,277,11096837,127565,0,1759599582,13791.139964969996,-28.483490459999302,53089.83341688 2025-10-04,17:39:44.000,277,11096807,127525,0,1759599583,13791.315109030002,-28.807750439998927,53089.81245552 2025-10-04,17:39:45.000,277,11096885,127565,0,1759599584,13791.348790579992,-29.13905954999791,53089.72162296001 2025-10-04,17:39:46.000,277,11096800,127605,0,1759599585,13791.463307849997,-29.54790908999712,53089.742584319996 2025-10-04,17:39:47.000,277,11096840,127605,0,1759599586,13791.645188219998,-30.01315166999848,53089.78450704 2025-10-04,17:39:48.000,277,11096782,127005,0,1759599587,13791.584561429998,-30.210527309995086,53089.81245552 2025-10-04,17:39:49.000,277,11096772,126685,0,1759599588,13791.544143569998,-30.436099469996407,53089.777519920004 2025-10-04,17:39:50.000,277,11096847,127365,0,1759599589,13791.422889989997,-30.682819019995804,53089.77053280001 2025-10-04,17:39:51.000,277,11096812,126845,0,1759599590,13791.503725709998,-30.795605100000103,53089.76354568 2025-10-04,17:39:52.000,277,11096875,126885,0,1759599591,13791.456571540002,-30.915440309996484,53089.742584319996 2025-10-04,17:39:53.000,277,11096842,126845,0,1759599592,13791.402681059997,-31.00002986999607,53089.77053280001 2025-10-04,17:39:54.000,277,11096775,127125,0,1759599593,13791.395944750002,-31.05642290999822,53089.7355972 2025-10-04,17:39:55.000,277,11096882,127205,0,1759599594,13791.267954859992,-30.99298073999671,53089.742584319996 2025-10-04,17:39:56.000,277,11096848,126925,0,1759599595,13791.247745929992,-30.971833349998633,53089.77053280001 2025-10-04,17:39:57.000,277,11096767,126805,0,1759599596,13791.321845339997,-30.76035944999603,53089.76354568 2025-10-04,17:39:58.000,277,11096828,126925,0,1759599597,13791.335317960002,-30.485443379999197,53089.78450704 2025-10-04,17:39:59.000,277,11096782,126925,0,1759599598,13791.328581649992,-30.041348189995915,53089.742584319996 2025-10-04,17:40:00.000,277,11096800,127325,0,1759599599,13791.261218549997,-29.65364604000206,53089.70764872 2025-10-04,17:40:01.000,277,11096855,126605,0,1759599600,13791.247745929992,-29.42102475000138,53089.70764872 2025-10-04,17:40:02.000,277,11096793,126845,0,1759599601,13791.187119139991,-29.202501719999418,53089.728610080005 2025-10-04,17:40:03.000,277,11096863,126445,0,1759599602,13791.207328069991,-29.08266650999576,53089.742584319996 2025-10-04,17:40:04.000,277,11096837,126965,0,1759599603,13791.288163789992,-28.991027819996816,53089.74957144001 2025-10-04,17:40:05.000,277,11096737,126885,0,1759599604,13791.355526890002,-28.96283129999938,53089.69367448 2025-10-04,17:40:06.000,277,11096792,127405,0,1759599605,13791.173646520001,-28.835946959996363,53089.8054684 2025-10-04,17:40:07.000,277,11096872,127565,0,1759599606,13791.126492349991,-28.751357399996778,53089.777519920004 2025-10-04,17:40:08.000,277,11096804,127165,0,1759599607,13791.220800689996,-28.73725913999806,53089.742584319996 2025-10-04,17:40:09.000,277,11096823,127165,0,1759599608,13791.362263199997,-28.68791522999527,53089.88232672 2025-10-04,17:40:10.000,277,11096815,127365,0,1759599609,13791.456571540002,-28.835946959996363,53089.98713352001 2025-10-04,17:40:11.000,277,11096822,127405,0,1759599610,13791.429626299992,-29.096764770001755,53089.95219792 2025-10-04,17:40:12.000,277,11096766,127205,0,1759599611,13791.402681059997,-29.406926489995385,53090.02206912 2025-10-04,17:40:13.000,277,11096864,126925,0,1759599612,13791.335317960002,-29.681842559999495,53090.063991840005 2025-10-04,17:40:14.000,277,11096784,126925,0,1759599613,13791.362263199997,-30.034299059996556,53090.14085016 2025-10-04,17:40:15.000,277,11096803,127045,0,1759599614,13791.321845339997,-30.45724686000176,53090.18976 2025-10-04,17:40:16.000,277,11096768,127045,0,1759599615,13791.335317960002,-30.81675248999818,53090.28757968 2025-10-04,17:40:17.000,277,11096865,126565,0,1759599616,13791.214064380001,-31.183307250001235,53090.26661832 2025-10-04,17:40:18.000,277,11096861,126805,0,1759599617,13791.059129249996,-31.387732019997202,53090.364438 2025-10-04,17:40:19.000,277,11096810,127045,0,1759599618,13790.897457809995,-31.521665489999577,53090.364438 2025-10-04,17:40:20.000,277,11096825,127325,0,1759599619,13790.88398518999,-31.57100939999509,53090.42732208 2025-10-04,17:40:21.000,277,11096881,126485,0,1759599620,13790.897457809995,-31.719041129996185,53090.4343092 2025-10-04,17:40:22.000,277,11096790,126765,0,1759599621,13790.99176615,-31.68379547999939,53090.5041804 2025-10-04,17:40:23.000,277,11096787,127045,0,1759599622,13791.086074489991,-31.486419839995506,53090.615974320004 2025-10-04,17:40:24.000,277,11096806,126925,0,1759599623,13791.160173899996,-31.246749419995467,53090.66488416 2025-10-04,17:40:25.000,277,11096782,127165,0,1759599624,13791.193855450001,-31.09871769000165,53090.67187128 2025-10-04,17:40:26.000,277,11096792,127125,0,1759599625,13791.308372719992,-30.887243789999047,53090.69981976 2025-10-04,17:40:27.000,277,11096684,127085,0,1759599626,13791.449835229992,-30.739212059997953,53090.76270384 2025-10-04,17:40:28.000,277,11096772,127045,0,1759599627,13791.786650729999,-30.682819019995804,53090.86052352 2025-10-04,17:40:29.000,277,11096814,127005,0,1759599628,13791.975267409995,-30.661671629997727,53090.84654928001 2025-10-04,17:40:30.000,277,11096837,127045,0,1759599629,13792.076312059995,-30.492492509998556,53090.93738184 2025-10-04,17:40:31.000,277,11096811,127325,0,1759599630,13792.15041147,-30.337411649998103,53090.972317440006 2025-10-04,17:40:32.000,277,11096793,127285,0,1759599631,13792.136938849995,-30.302166000001307,53090.86052352 2025-10-04,17:40:33.000,277,11096802,127445,0,1759599632,13792.06283943999,-30.316264260000025,53090.99327880001 2025-10-04,17:40:34.000,277,11096838,127285,0,1759599633,13792.197565639995,-30.309215130000666,53091.00026592 2025-10-04,17:40:35.000,277,11096708,127525,0,1759599634,13792.419863869996,-30.36560816999554,53091.021227280005 2025-10-04,17:40:36.000,277,11096768,127445,0,1759599635,13792.568062689992,-30.46429599000112,53091.01424016001 2025-10-04,17:40:37.000,277,11096843,127365,0,1759599636,13792.790360919993,-30.703966410001158,53091.084111359996 2025-10-04,17:40:38.000,277,11096791,127525,0,1759599637,13792.904878189998,-30.950685960000555,53091.11205984001 2025-10-04,17:40:39.000,277,11096753,127605,0,1759599638,13793.046340699999,-31.014128130002064,53091.119046960004 2025-10-04,17:40:40.000,277,11096925,127125,0,1759599639,13793.255166309995,-30.718064669999876,53091.2028924 2025-10-04,17:40:41.000,277,11096820,127565,0,1759599640,13793.4505193,-30.443148599995766,53091.21686664 2025-10-04,17:40:42.000,277,11096756,127325,0,1759599641,13793.706499079992,-30.273969479996595,53091.23084088001 2025-10-04,17:40:43.000,277,11096797,127085,0,1759599642,13793.901852069997,-30.295116870001948,53091.33564768 2025-10-04,17:40:44.000,277,11096920,127085,0,1759599643,13794.110677679993,-30.2387238299998,53091.46141584 2025-10-04,17:40:45.000,277,11096798,127365,0,1759599644,13794.25887649999,-30.140036010001495,53091.49635144001 2025-10-04,17:40:46.000,277,11096777,127245,0,1759599645,13794.35992114999,-30.048397319995274,53091.53128704 2025-10-04,17:40:47.000,277,11096801,127245,0,1759599646,13794.595691999995,-29.977906020001683,53091.55923552 2025-10-04,17:40:48.000,277,11096802,127045,0,1759599647,13794.972925360002,-29.858070809998026,53091.643080960006 2025-10-04,17:40:49.000,277,11096789,126765,0,1759599648,13795.356895029989,-29.710039079996932,53091.6570552 2025-10-04,17:40:50.000,277,11096799,127445,0,1759599649,13795.66676529,-29.58315474000119,53091.69897792 2025-10-04,17:40:51.000,277,11096826,127045,0,1759599650,13795.88232720999,-29.42807388000074,53091.859681680005 2025-10-04,17:40:52.000,277,11096873,127005,0,1759599651,13795.996844479996,-29.265943890000926,53091.85269456001 2025-10-04,17:40:53.000,277,11096834,126965,0,1759599652,13796.158515919997,-29.202501719999418,53091.83872032 2025-10-04,17:40:54.000,277,11096834,127085,0,1759599653,13796.347132599993,-29.19545259000006,53091.922565759996 2025-10-04,17:40:55.000,277,11096740,127205,0,1759599654,13796.320187359997,-28.94873304000066,53091.90160440001 2025-10-04,17:40:56.000,277,11096755,126965,0,1759599655,13796.380814149998,-28.73725913999806,53091.94352712 2025-10-04,17:40:57.000,277,11096733,126725,0,1759599656,13796.515540349988,-28.596276539996325,53092.076282400005 2025-10-04,17:40:58.000,277,11096815,126725,0,1759599657,13796.616584999989,-28.603325669995684,53092.08326952 2025-10-04,17:40:59.000,277,11096824,127125,0,1759599658,13796.731102269994,-28.617423930001678,53092.174102080004 2025-10-04,17:41:00.000,277,11096819,126725,0,1759599659,13796.71762964999,-28.67381696999655,53092.3208316 2025-10-04,17:41:01.000,277,11096850,126845,0,1759599660,13796.704157029999,-28.68791522999527,53092.3907028 2025-10-04,17:41:02.000,277,11096818,127085,0,1759599661,13796.85909215999,-28.7302100099987,53092.509483840004 2025-10-04,17:41:03.000,277,11096806,127325,0,1759599662,13796.94666419,-28.814799569998286,53092.61429064 2025-10-04,17:41:04.000,277,11096775,127245,0,1759599663,13796.87930108999,-28.871192610000435,53092.76800728001 2025-10-04,17:41:05.000,277,11096786,127245,0,1759599664,13796.832146919995,-28.941683910001302,53092.816917120006 2025-10-04,17:41:06.000,277,11096841,127205,0,1759599665,13796.71762964999,-29.040371729999606,53092.9496724 2025-10-04,17:41:07.000,277,11096817,127125,0,1759599666,13796.609848689994,-29.13905954999791,53092.97063376 2025-10-04,17:41:08.000,277,11096830,127205,0,1759599667,13796.576167139989,-29.237747369996214,53093.09640192 2025-10-04,17:41:09.000,277,11096832,127205,0,1759599668,13796.515540349988,-29.385779099997308,53093.082427680005 2025-10-04,17:41:10.000,277,11096839,126645,0,1759599669,13796.353868910002,-29.449221269998816,53093.159286 2025-10-04,17:41:11.000,277,11096809,126525,0,1759599670,13796.252824260002,-29.632498649996705,53093.23614432 2025-10-04,17:41:12.000,277,11096785,126565,0,1759599671,13796.252824260002,-29.75938298999972,53093.27107992001 2025-10-04,17:41:13.000,277,11096806,126885,0,1759599672,13796.131570680001,-29.935611239998252,53093.32697688 2025-10-04,17:41:14.000,277,11096786,126565,0,1759599673,13796.043998649991,-30.196429049996368,53093.466719280004 2025-10-04,17:41:15.000,277,11096792,126485,0,1759599674,13796.145043299992,-30.323313389999385,53093.417809440005 2025-10-04,17:41:16.000,277,11096879,126805,0,1759599675,13796.266296879992,-30.288067739995313,53093.4737064 2025-10-04,17:41:17.000,277,11096844,126885,0,1759599676,13796.427968319993,-30.090692099998705,53093.466719280004 2025-10-04,17:41:18.000,277,11096778,126645,0,1759599677,13796.475122489988,-30.05544645000191,53093.536590480006 2025-10-04,17:41:19.000,277,11096782,126685,0,1759599678,13796.508804039993,-30.090692099998705,53093.50864200001 2025-10-04,17:41:20.000,277,11096789,126605,0,1759599679,13796.502067729998,-30.18937991999701,53093.56453896 2025-10-04,17:41:21.000,277,11096855,126765,0,1759599680,13796.582903449998,-30.210527309995086,53093.6134488 2025-10-04,17:41:22.000,277,11096740,126525,0,1759599681,13796.650266549994,-30.210527309995086,53093.66934576 2025-10-04,17:41:23.000,277,11096843,126565,0,1759599682,13796.8860374,-30.21757644000172,53093.7881268 2025-10-04,17:41:24.000,277,11096911,126725,0,1759599683,13797.115071939996,-30.18233078999765,53093.84402376001 2025-10-04,17:41:25.000,277,11096826,126725,0,1759599684,13797.364315409992,-30.17528165999829,53093.871972240006 2025-10-04,17:41:26.000,277,11096866,126365,0,1759599685,13797.667449359993,-30.076593839999987,53093.9977404 2025-10-04,17:41:27.000,277,11096701,126605,0,1759599686,13798.112045819995,-29.851021679998667,53094.088572960005 2025-10-04,17:41:28.000,277,11096783,126445,0,1759599687,13798.630741690002,-29.632498649996705,53094.09556008 2025-10-04,17:41:29.000,277,11096856,127125,0,1759599688,13799.15617386999,-29.294140409998363,53094.186392640004 2025-10-04,17:41:30.000,277,11096710,126645,0,1759599689,13799.600770329991,-29.153157809996628,53094.24927672001 2025-10-04,17:41:31.000,277,11096808,127125,0,1759599690,13800.099257269998,-29.103813900001114,53094.36805776001 2025-10-04,17:41:32.000,277,11096887,126405,0,1759599691,13800.489963249995,-28.983978689997457,53094.423954720005 2025-10-04,17:41:33.000,277,11096793,127165,0,1759599692,13800.78636089,-28.92053651999595,53094.56369712001 2025-10-04,17:41:34.000,277,11096832,127165,0,1759599693,13801.136649009997,-28.800701309999567,53094.60561984 2025-10-04,17:41:35.000,277,11096844,127125,0,1759599694,13801.480200819999,-28.709062620000623,53094.71741376 2025-10-04,17:41:36.000,277,11096830,127205,0,1759599695,13801.79680738999,-28.77250479000213,53094.79427208 2025-10-04,17:41:37.000,277,11096827,127245,0,1759599696,13802.160568129992,-28.79365218000021,53094.98292432 2025-10-04,17:41:38.000,277,11096801,127285,0,1759599697,13802.403075289993,-28.814799569998286,53095.045808400006 2025-10-04,17:41:39.000,277,11096877,126685,0,1759599698,13802.618637209998,-28.878241739999794,53095.17856368 2025-10-04,17:41:40.000,277,11096846,127205,0,1759599699,13802.800517579999,-28.991027819996816,53095.332280320006 2025-10-04,17:41:41.000,277,11096813,126765,0,1759599700,13802.928507469995,-29.005126079995534,53095.44407424 2025-10-04,17:41:42.000,277,11096796,126685,0,1759599701,13803.05649735999,-29.033322600000247,53095.604778 2025-10-04,17:41:43.000,277,11096816,126765,0,1759599702,13803.11712414999,-29.08266650999576,53095.75150752 2025-10-04,17:41:44.000,277,11096859,126685,0,1759599703,13803.24511404,-29.13201041999855,53095.89124992 2025-10-04,17:41:45.000,277,11096801,126765,0,1759599704,13803.413521789997,-29.068568249997043,53096.02400520001 2025-10-04,17:41:46.000,277,11096708,126805,0,1759599705,13803.480884889992,-28.892339999998512,53096.198683200004 2025-10-04,17:41:47.000,277,11096739,126805,0,1759599706,13803.480884889992,-28.631522190000396,53096.24060592001 2025-10-04,17:41:48.000,277,11096788,126965,0,1759599707,13803.359631309992,-28.398900899999717,53096.35239984 2025-10-04,17:41:49.000,277,11096810,126965,0,1759599708,13803.14406939,-28.14513222000096,53096.436245280005 2025-10-04,17:41:50.000,277,11096806,127205,0,1759599709,13803.029552119995,-27.771528329998546,53096.63188464 2025-10-04,17:41:51.000,277,11096767,126845,0,1759599710,13802.827462819994,-27.468415739997,53096.6877816 2025-10-04,17:41:52.000,277,11096767,126925,0,1759599711,13802.558010419998,-27.024320550000994,53096.7576528 2025-10-04,17:41:53.000,277,11096808,127045,0,1759599712,13802.200985989992,-26.47448841000005,53096.93233080001 2025-10-04,17:41:54.000,277,11096804,127005,0,1759599713,13802.02584193,-26.086786259998917,53097.01617624 2025-10-04,17:41:55.000,277,11096771,127165,0,1759599714,13801.850697869995,-25.861214099997596,53097.155918640005 2025-10-04,17:41:56.000,277,11096877,127565,0,1759599715,13801.70249905,-25.804821059995447,53097.23277696 2025-10-04,17:41:57.000,277,11096812,127525,0,1759599716,13801.628399639994,-25.938754529997823,53097.33059664 2025-10-04,17:41:58.000,277,11096818,127445,0,1759599717,13801.65534487999,-26.150228430000425,53097.44937768 2025-10-04,17:41:59.000,277,11096754,127445,0,1759599718,13801.67555380999,-26.354653199996392,53097.561171600006 2025-10-04,17:42:00.000,277,11096850,126925,0,1759599719,13801.709235359995,-26.69301144000201,53097.63802992 2025-10-04,17:42:01.000,277,11096776,127605,0,1759599720,13801.68229012,-26.99612402999628,53097.69392688 2025-10-04,17:42:02.000,277,11096819,127405,0,1759599721,13801.70249905,-27.369727919998695,53097.777772320005 2025-10-04,17:42:03.000,277,11096845,127365,0,1759599722,13801.547563919994,-27.771528329998546,53097.72187536001 2025-10-04,17:42:04.000,277,11096785,127485,0,1759599723,13801.385892479993,-28.26496742999734,53097.81270792 2025-10-04,17:42:05.000,277,11096785,127445,0,1759599724,13801.230957350002,-28.666767839997192,53097.896553360006 2025-10-04,17:42:06.000,277,11096825,127125,0,1759599725,13801.015395429997,-29.061519119997683,53097.93148896 2025-10-04,17:42:07.000,277,11096841,127005,0,1759599726,13800.712261479996,-29.41397562000202,53097.95943744 2025-10-04,17:42:08.000,277,11096788,127125,0,1759599727,13800.469754319995,-29.695940819998214,53097.95943744 2025-10-04,17:42:09.000,277,11096846,127045,0,1759599728,13800.227247159994,-29.893316460002097,53097.994373040005 2025-10-04,17:42:10.000,277,11096843,127565,0,1759599729,13800.038630479998,-29.984955150001042,53097.98738592001 2025-10-04,17:42:11.000,277,11096831,127005,0,1759599730,13799.748969150001,-29.865119939997385,53098.00834728001 2025-10-04,17:42:12.000,277,11096844,126685,0,1759599731,13799.48625306,-29.625449519997346,53098.02232152 2025-10-04,17:42:13.000,277,11096841,127125,0,1759599732,13799.30437269,-29.435123010000098,53097.97341168 2025-10-04,17:42:14.000,277,11096751,127285,0,1759599733,13799.18311911,-29.294140409998363,53097.945463200005 2025-10-04,17:42:15.000,277,11096829,127005,0,1759599734,13799.082074459999,-29.13905954999791,53097.96642456001 2025-10-04,17:42:16.000,277,11096856,127045,0,1759599735,13798.913666709988,-28.941683910001302,53097.96642456001 2025-10-04,17:42:17.000,277,11096901,127085,0,1759599736,13798.812622060002,-28.72316087999934,53097.896553360006 2025-10-04,17:42:18.000,277,11096854,127045,0,1759599737,13798.778940509997,-28.476441329999943,53097.9105276 2025-10-04,17:42:19.000,277,11096739,127125,0,1759599738,13798.778940509997,-28.349556989996927,53097.86161776 2025-10-04,17:42:20.000,277,11096790,127165,0,1759599739,13798.785676819993,-28.307262210000772,53097.826682160005 2025-10-04,17:42:21.000,277,11096857,127165,0,1759599740,13798.832830990003,-28.159230479999678,53097.777772320005 2025-10-04,17:42:22.000,277,11096812,127125,0,1759599741,13798.913666709988,-27.983002230001148,53097.77078520001 2025-10-04,17:42:23.000,277,11096779,127085,0,1759599742,13799.149437559994,-27.97595310000179,53097.75681096 2025-10-04,17:42:24.000,277,11096904,127245,0,1759599743,13799.31784530999,-28.116935699996247,53097.75681096 2025-10-04,17:42:25.000,277,11096790,127165,0,1759599744,13799.54014353999,-28.257918299997982,53097.72187536001 2025-10-04,17:42:26.000,277,11096835,127525,0,1759599745,13799.674869739996,-28.363655249995645,53097.71488824 2025-10-04,17:42:27.000,277,11096816,127325,0,1759599746,13799.715287599996,-28.33545872999821,53097.69392688 2025-10-04,17:42:28.000,277,11096757,127485,0,1759599747,13799.688342360001,-28.26496742999734,53097.610081440005 2025-10-04,17:42:29.000,277,11096911,127645,0,1759599748,13799.823068559992,-28.342507859997568,53097.62405568 2025-10-04,17:42:30.000,277,11096889,127125,0,1759599749,13799.984739999993,-28.434146549996512,53097.64501704 2025-10-04,17:42:31.000,277,11096787,127845,0,1759599750,13800.092520959988,-28.469392200000584,53097.5961072 2025-10-04,17:42:32.000,277,11096850,127605,0,1759599751,13800.085784649993,-28.582178279997606,53097.58213296001 2025-10-04,17:42:33.000,277,11096799,126965,0,1759599752,13800.146411439993,-28.702013490001264,53097.5961072 2025-10-04,17:42:34.000,277,11096841,126805,0,1759599753,13800.200301919998,-28.78660305000085,53097.610081440005 2025-10-04,17:42:35.000,277,11096770,127125,0,1759599754,13800.213774539989,-28.878241739999794,53097.5961072 2025-10-04,17:42:36.000,277,11096876,127125,0,1759599755,13800.274401329989,-28.864143480001076,53097.50527464001 2025-10-04,17:42:37.000,277,11096726,127085,0,1759599756,13800.40239122,-28.807750439998927,53097.54719736 2025-10-04,17:42:38.000,277,11096815,127085,0,1759599757,13800.611216829995,-28.652669579998474,53097.46335192001 2025-10-04,17:42:39.000,277,11096833,127085,0,1759599758,13800.78636089,-28.37775351000164,53097.526236 2025-10-04,17:42:40.000,277,11096840,127525,0,1759599759,13801.123176389992,-28.15218135000032,53097.49828752 2025-10-04,17:42:41.000,277,11096841,127165,0,1759599760,13801.466728199994,-28.032346139996662,53097.57514584 2025-10-04,17:42:42.000,277,11096888,126885,0,1759599761,13801.769862149995,-27.86316701999749,53097.526236 2025-10-04,17:42:43.000,277,11096854,127045,0,1759599762,13802.099941339991,-27.764479199999187,53097.51924888 2025-10-04,17:42:44.000,277,11096763,126845,0,1759599763,13802.510856249988,-27.665791380000883,53097.526236 2025-10-04,17:42:45.000,277,11096774,126885,0,1759599764,13802.948716399995,-27.616447469998093,53097.60309432001 2025-10-04,17:42:46.000,277,11096789,127005,0,1759599765,13803.312477139996,-27.45431747999828,53097.561171600006 2025-10-04,17:42:47.000,277,11096911,126845,0,1759599766,13803.689710500003,-27.412022700002126,53097.56815872 2025-10-04,17:42:48.000,277,11096779,126605,0,1759599767,13804.08041648,-27.348580530000618,53097.71488824 2025-10-04,17:42:49.000,277,11096731,127205,0,1759599768,13804.551958179996,-27.34153140000126,53097.74982384001 2025-10-04,17:42:50.000,277,11096731,126965,0,1759599769,13804.935927849998,-27.40497356999549,53097.76379808 2025-10-04,17:42:51.000,277,11096791,126925,0,1759599770,13805.245798109994,-27.588250950000656,53097.85463064 2025-10-04,17:42:52.000,277,11096867,127085,0,1759599771,13805.427678479995,-27.785626589997264,53097.9803988 2025-10-04,17:42:53.000,277,11096858,127405,0,1759599772,13805.53545943999,-27.898412670001562,53098.09219272 2025-10-04,17:42:54.000,277,11096800,127165,0,1759599773,13805.589349919996,-28.025297009997303,53098.231935120006 2025-10-04,17:42:55.000,277,11096850,127165,0,1759599774,13805.47483264999,-28.025297009997303,53098.25289648001 2025-10-04,17:42:56.000,277,11096811,127445,0,1759599775,13805.245798109994,-28.10283743999753,53098.42757448 2025-10-04,17:42:57.000,277,11096857,127765,0,1759599776,13804.875301059998,-28.201525259995833,53098.44154872001 2025-10-04,17:42:58.000,277,11096845,127045,0,1759599777,13804.525012940001,-28.236770909999905,53098.616226720005 2025-10-04,17:42:59.000,277,11096758,127445,0,1759599778,13804.12083434,-28.236770909999905,53098.65116232 2025-10-04,17:43:00.000,277,11096884,127205,0,1759599779,13803.723392049993,-28.257918299997982,53098.67212368 2025-10-04,17:43:01.000,277,11096768,127525,0,1759599780,13803.305740830001,-28.32840959999885,53098.79789184 2025-10-04,17:43:02.000,277,11096844,126965,0,1759599781,13802.89482591999,-28.384802640001,53098.84680168001 2025-10-04,17:43:03.000,277,11096831,127165,0,1759599782,13802.450229460002,-28.427097419997153,53098.86077592 2025-10-04,17:43:04.000,277,11096816,126725,0,1759599783,13802.04605086,-28.54693263000081,53098.9585956 2025-10-04,17:43:05.000,277,11096793,126845,0,1759599784,13801.567772849994,-28.53988350000145,53098.9585956 2025-10-04,17:43:06.000,277,11096893,126805,0,1759599785,13801.170330560002,-28.55398176000017,53098.87475016001 2025-10-04,17:43:07.000,277,11096791,126925,0,1759599786,13800.968241260001,-28.398900899999717,53098.86077592 2025-10-04,17:43:08.000,277,11096801,126845,0,1759599787,13800.867196610001,-28.08169004999945,53098.881737280004 2025-10-04,17:43:09.000,277,11096905,127005,0,1759599788,13800.50343587,-27.722184419995756,53098.86776304 2025-10-04,17:43:10.000,277,11096751,127605,0,1759599789,13800.301346569999,-27.595300080000015,53098.83981456 2025-10-04,17:43:11.000,277,11096818,127005,0,1759599790,13800.341764429999,-27.433170090000203,53098.86077592 2025-10-04,17:43:12.000,277,11096849,126805,0,1759599791,13800.42260015,-27.412022700002126,53098.90968576 2025-10-04,17:43:13.000,277,11096855,126925,0,1759599792,13800.43607276999,-27.355629659999977,53098.89571152001 2025-10-04,17:43:14.000,277,11096904,127045,0,1759599793,13800.49669955999,-27.29218748999847,53098.89571152001 2025-10-04,17:43:15.000,277,11096849,126845,0,1759599794,13800.64489838,-27.27104010000039,53098.91667288 2025-10-04,17:43:16.000,277,11096899,126845,0,1759599795,13800.799833509991,-27.28513835999911,53099.03545392 2025-10-04,17:43:17.000,277,11096865,126925,0,1759599796,13801.022131739992,-27.40497356999549,53098.99353120001 2025-10-04,17:43:18.000,277,11096763,126685,0,1759599797,13801.278111519998,-27.49661226000171,53099.16122208001 2025-10-04,17:43:19.000,277,11096847,127085,0,1759599798,13801.534091299989,-27.560054429995944,53099.14724784 2025-10-04,17:43:20.000,277,11096796,127045,0,1759599799,13801.81701631999,-27.73628268000175,53099.18917056001 2025-10-04,17:43:21.000,277,11096841,126845,0,1759599800,13802.120150269991,-27.968903969995154,53099.22410616 2025-10-04,17:43:22.000,277,11096844,127005,0,1759599801,13802.403075289993,-28.300213080001413,53099.26602888 2025-10-04,17:43:23.000,277,11096886,126885,0,1759599802,13802.625373519993,-28.67381696999655,53099.28000312001 2025-10-04,17:43:24.000,277,11096761,127525,0,1759599803,13802.79378126999,-29.033322600000247,53099.30795160001 2025-10-04,17:43:25.000,277,11096771,127205,0,1759599804,13802.97566163999,-29.265943890000926,53099.37083568 2025-10-04,17:43:26.000,277,11096810,127485,0,1759599805,13803.0834426,-29.54790908999712,53099.36384856 2025-10-04,17:43:27.000,277,11096878,127405,0,1759599806,13803.191223559996,-29.667744300000777,53099.37083568 2025-10-04,17:43:28.000,277,11096847,127325,0,1759599807,13803.251850349996,-29.745284730001003,53099.43371976 2025-10-04,17:43:29.000,277,11096838,127565,0,1759599808,13803.379840239992,-29.695940819998214,53099.46166824 2025-10-04,17:43:30.000,277,11096859,127005,0,1759599809,13803.494357509997,-29.59020387000055,53099.503590960005 2025-10-04,17:43:31.000,277,11096786,127485,0,1759599810,13803.548247990002,-29.477417789996252,53099.52455232001 2025-10-04,17:43:32.000,277,11096833,126885,0,1759599811,13803.521302749992,-29.399877359996026,53099.46865536 2025-10-04,17:43:33.000,277,11096859,126925,0,1759599812,13803.447203340002,-29.1884034600007,53099.53153944 2025-10-04,17:43:34.000,277,11096856,126965,0,1759599813,13803.352894999996,-29.033322600000247,53099.59442352001 2025-10-04,17:43:35.000,277,11096876,127125,0,1759599814,13803.379840239992,-28.85004521999508,53099.573462160006 2025-10-04,17:43:36.000,277,11096784,127045,0,1759599815,13803.352894999996,-28.61037480000232,53099.60141064 2025-10-04,17:43:37.000,277,11096825,126685,0,1759599816,13803.312477139996,-28.420048289997794,53099.6573076 2025-10-04,17:43:38.000,277,11096836,126765,0,1759599817,13803.258586659991,-28.159230479999678,53099.720191680004 2025-10-04,17:43:39.000,277,11096868,126565,0,1759599818,13803.285531900001,-28.03939526999602,53099.67826896 2025-10-04,17:43:40.000,277,11096825,127645,0,1759599819,13803.413521789997,-27.771528329998546,53099.68525608001 2025-10-04,17:43:41.000,277,11096803,126885,0,1759599820,13803.514566439997,-27.63759485999617,53099.741153040006 2025-10-04,17:43:42.000,277,11096896,126885,0,1759599821,13803.608874780002,-27.545956169997226,53099.7271788 2025-10-04,17:43:43.000,277,11096789,127045,0,1759599822,13803.784018839993,-27.531857909998507,53099.79705 2025-10-04,17:43:44.000,277,11096817,126885,0,1759599823,13803.932217659989,-27.616447469998093,53099.81102424001 2025-10-04,17:43:45.000,277,11096831,126645,0,1759599824,13804.19493374999,-27.74333181000111,53099.87390832 2025-10-04,17:43:46.000,277,11096911,126925,0,1759599825,13804.48459508,-27.968903969995154,53099.887882560004 2025-10-04,17:43:47.000,277,11096851,126725,0,1759599826,13804.780992719992,-28.222672650001186,53099.85993408001 2025-10-04,17:43:48.000,277,11096816,126885,0,1759599827,13805.050445119989,-28.342507859997568,53099.8669212 2025-10-04,17:43:49.000,277,11096860,127045,0,1759599828,13805.387260619995,-28.51168697999674,53100.006663600005 2025-10-04,17:43:50.000,277,11096857,126965,0,1759599829,13805.737548739991,-28.603325669995684,53100.02762496001 2025-10-04,17:43:51.000,277,11096748,126765,0,1759599830,13806.013737449997,-28.7302100099987,53100.076534800006 2025-10-04,17:43:52.000,277,11096787,126885,0,1759599831,13806.269717229989,-28.941683910001302,53100.11845752001 2025-10-04,17:43:53.000,277,11096798,126685,0,1759599832,13806.53243331999,-29.160206939995987,53100.19531584001 2025-10-04,17:43:54.000,277,11096860,127365,0,1759599833,13806.788413099996,-29.343484320001153,53100.23723856001 2025-10-04,17:43:55.000,277,11096861,127445,0,1759599834,13806.990502399996,-29.625449519997346,53100.32807112 2025-10-04,17:43:56.000,277,11096832,127325,0,1759599835,13807.071338119997,-29.667744300000777,53100.4258908 2025-10-04,17:43:57.000,277,11096771,127285,0,1759599836,13806.997238709992,-29.406926489995385,53100.51672336 2025-10-04,17:43:58.000,277,11096874,127165,0,1759599837,13806.86251251,-29.160206939995987,53100.53069760001 2025-10-04,17:43:59.000,277,11096845,127205,0,1759599838,13806.71431368999,-29.026273470000888,53100.628517280005 2025-10-04,17:44:00.000,277,11096888,126965,0,1759599839,13806.586323799995,-28.934634780001943,53100.67044000001 2025-10-04,17:44:01.000,277,11096793,127525,0,1759599840,13806.505488079994,-28.835946959996363,53100.726336960004 2025-10-04,17:44:02.000,277,11096808,127525,0,1759599841,13806.390970809989,-28.77250479000213,53100.78922104001 2025-10-04,17:44:03.000,277,11096830,126885,0,1759599842,13806.236035679998,-28.758406529996137,53100.94293768 2025-10-04,17:44:04.000,277,11096826,126925,0,1759599843,13806.047419000002,-28.68791522999527,53100.97088616 2025-10-04,17:44:05.000,277,11096762,127045,0,1759599844,13805.845329700001,-28.631522190000396,53101.04075736 2025-10-04,17:44:06.000,277,11096784,126685,0,1759599845,13805.629767779996,-28.483490459999302,53101.15255128001 2025-10-04,17:44:07.000,277,11096845,126885,0,1759599846,13805.468096339995,-28.300213080001413,53101.194473999996 2025-10-04,17:44:08.000,277,11096775,126365,0,1759599847,13805.35357906999,-28.15218135000032,53101.25735808 2025-10-04,17:44:09.000,277,11096823,126965,0,1759599848,13805.158226079999,-28.018247879997944,53101.32024216001 2025-10-04,17:44:10.000,277,11096797,127525,0,1759599849,13805.036972499998,-27.80677397999534,53101.38312624 2025-10-04,17:44:11.000,277,11096912,126885,0,1759599850,13804.942664159993,-27.581201820001297,53101.49492016 2025-10-04,17:44:12.000,277,11096897,126845,0,1759599851,13804.834883199997,-27.412022700002126,53101.515881520005 2025-10-04,17:44:13.000,277,11096757,126605,0,1759599852,13804.740574859992,-27.306285749997187,53101.52286864 2025-10-04,17:44:14.000,277,11096800,126965,0,1759599853,13804.760783789992,-27.151204889996734,53101.634662560005 2025-10-04,17:44:15.000,277,11096870,127005,0,1759599854,13804.666475450002,-27.123008369999297,53101.60671408001 2025-10-04,17:44:16.000,277,11096889,126685,0,1759599855,13804.659739139992,-27.00317315999564,53101.6486368 2025-10-04,17:44:17.000,277,11096835,126605,0,1759599856,13804.700156999992,-26.967927509998844,53101.70453376001 2025-10-04,17:44:18.000,277,11096819,126805,0,1759599857,13804.814674269997,-26.946780120000767,53101.76741784 2025-10-04,17:44:19.000,277,11096819,126605,0,1759599858,13804.989818329988,-27.024320550000994,53101.78139208 2025-10-04,17:44:20.000,277,11096796,126445,0,1759599859,13805.050445119989,-27.00317315999564,53101.77440496001 2025-10-04,17:44:21.000,277,11096810,126685,0,1759599860,13805.124544529994,-27.04546793999907,53101.76741784 2025-10-04,17:44:22.000,277,11096813,126885,0,1759599861,13805.25253441999,-27.017271420001634,53101.81632768 2025-10-04,17:44:23.000,277,11096861,127125,0,1759599862,13805.367051689995,-27.09481185000186,53101.82331480001 2025-10-04,17:44:24.000,277,11096768,127085,0,1759599863,13805.45462371999,-27.193499670000165,53101.87222464001 2025-10-04,17:44:25.000,277,11096802,127085,0,1759599864,13805.649976709996,-27.320384009995905,53101.82331480001 2025-10-04,17:44:26.000,277,11096839,126965,0,1759599865,13805.70386719,-27.433170090000203,53101.87921176 2025-10-04,17:44:27.000,277,11096879,127005,0,1759599866,13805.744285050001,-27.581201820001297,53101.83030192 2025-10-04,17:44:28.000,277,11096838,126765,0,1759599867,13805.70386719,-27.715135289996397,53101.9281216 2025-10-04,17:44:29.000,277,11096870,126845,0,1759599868,13805.656713019991,-27.757430069999828,53101.88619888 2025-10-04,17:44:30.000,277,11096819,126405,0,1759599869,13805.52198682,-27.771528329998546,53101.98401856 2025-10-04,17:44:31.000,277,11096795,126405,0,1759599870,13805.33337013999,-27.898412670001562,53101.9979928 2025-10-04,17:44:32.000,277,11096716,126365,0,1759599871,13805.205380249994,-28.011198749998584,53101.93510872 2025-10-04,17:44:33.000,277,11096912,126205,0,1759599872,13804.996554639998,-28.10988656999689,53101.9979928 2025-10-04,17:44:34.000,277,11096766,126525,0,1759599873,13804.727102240002,-28.025297009997303,53102.01196704001 2025-10-04,17:44:35.000,277,11096766,126325,0,1759599874,13804.504804010001,-28.060542660001374,53101.9281216 2025-10-04,17:44:36.000,277,11096649,126445,0,1759599875,13804.32292364,-27.961854839995794,53101.900173120004 2025-10-04,17:44:37.000,277,11096873,126605,0,1759599876,13803.999580759999,-28.04644439999538,53101.87222464001 2025-10-04,17:44:38.000,277,11096802,126205,0,1759599877,13803.844645629993,-27.97595310000179,53101.99100568001 2025-10-04,17:44:39.000,277,11096835,126605,0,1759599878,13803.662765259993,-27.80677397999534,53101.900173120004 2025-10-04,17:44:40.000,277,11096881,126765,0,1759599879,13803.528039060002,-27.813823110001977,53101.96305720001 2025-10-04,17:44:41.000,277,11096886,126285,0,1759599880,13803.541511679992,-27.849068759998772,53101.89318600001 2025-10-04,17:44:42.000,277,11096829,126765,0,1759599881,13803.568456920002,-27.884314409995568,53101.87222464001 2025-10-04,17:44:43.000,277,11096830,126405,0,1759599882,13803.608874780002,-27.778577459997905,53101.753443600006 2025-10-04,17:44:44.000,277,11096867,126365,0,1759599883,13803.629083710002,-27.73628268000175,53101.69055952 2025-10-04,17:44:45.000,277,11096809,126405,0,1759599884,13803.649292640002,-27.651693120002165,53101.74645648001 2025-10-04,17:44:46.000,277,11096785,126445,0,1759599885,13803.602138469992,-27.63054572999681,53101.66261104 2025-10-04,17:44:47.000,277,11096901,126165,0,1759599886,13803.656028949998,-27.595300080000015,53101.60671408001 2025-10-04,17:44:48.000,277,11096853,126405,0,1759599887,13803.656028949998,-27.63759485999617,53101.52286864 2025-10-04,17:44:49.000,277,11096944,126205,0,1759599888,13803.689710500003,-27.50366139000107,53101.466971680005 2025-10-04,17:44:50.000,277,11096846,126365,0,1759599889,13803.790755149988,-27.44726834999892,53101.418061840006 2025-10-04,17:44:51.000,277,11096851,126405,0,1759599890,13803.810964079988,-27.433170090000203,53101.4040876 2025-10-04,17:44:52.000,277,11096915,126085,0,1759599891,13803.871590869989,-27.362678789999336,53101.28530656 2025-10-04,17:44:53.000,277,11096701,126685,0,1759599892,13804.019789689999,-27.27808922999975,53101.418061840006 2025-10-04,17:44:54.000,277,11096785,126965,0,1759599893,13804.167988509995,-27.256941840001673,53101.299280800005 2025-10-04,17:44:55.000,277,11096903,126885,0,1759599894,13804.3633415,-27.130057499998657,53101.11761568 2025-10-04,17:44:56.000,277,11096834,126685,0,1759599895,13804.592376039996,-27.06661532999715,53101.0896672 2025-10-04,17:44:57.000,277,11096896,126845,0,1759599896,13804.754047479997,-26.960878379999485,53101.14556416 2025-10-04,17:44:58.000,277,11096873,126685,0,1759599897,13804.956136779998,-26.735306219998165,53101.12460280001 2025-10-04,17:44:59.000,277,11096921,126925,0,1759599898,13805.164962389994,-26.481537539999408,53101.194473999996 2025-10-04,17:45:00.000,277,11096893,126445,0,1759599899,13805.367051689995,-26.29121103000216,53101.09665432 2025-10-04,17:45:01.000,277,11096919,125925,0,1759599900,13805.66344933,-26.129081040002347,53101.06870584 2025-10-04,17:45:02.000,277,11096897,126405,0,1759599901,13805.919429109992,-25.995147569999972,53101.23639672 2025-10-04,17:45:03.000,277,11096839,126205,0,1759599902,13806.229299369988,-25.8259684500008,53101.21543536 2025-10-04,17:45:04.000,277,11097016,126125,0,1759599903,13806.5189607,-25.64974020000227,53101.20844824 2025-10-04,17:45:05.000,277,11096814,126285,0,1759599904,13806.86251251,-25.3677749999988,53101.25735808 2025-10-04,17:45:06.000,277,11096918,126245,0,1759599905,13807.165646460002,-25.14925196999684,53101.32024216001 2025-10-04,17:45:07.000,277,11096967,126485,0,1759599906,13807.448571479988,-25.043515019999177,53101.43902320001 2025-10-04,17:45:08.000,277,11096734,126485,0,1759599907,13807.75170542999,-25.02941676000046,53101.38312624 2025-10-04,17:45:09.000,277,11096829,126205,0,1759599908,13808.115466169991,-24.937778070001514,53101.38312624 2025-10-04,17:45:10.000,277,11096890,126885,0,1759599909,13808.566798939988,-24.860237640001287,53101.43203608 2025-10-04,17:45:11.000,277,11096746,126565,0,1759599910,13809.03160432999,-24.846139379995293,53101.59273984 2025-10-04,17:45:12.000,277,11096839,126565,0,1759599911,13809.435782929992,-24.768598950002342,53101.66261104 2025-10-04,17:45:13.000,277,11096784,126245,0,1759599912,13809.846697839988,-24.634665479999967,53101.73946936 2025-10-04,17:45:14.000,277,11096778,126365,0,1759599913,13810.10941392999,-24.606468959995254,53101.7883792 2025-10-04,17:45:15.000,277,11096690,126245,0,1759599914,13810.426020499996,-24.50073200999759,53101.87921176 2025-10-04,17:45:16.000,277,11096855,126365,0,1759599915,13810.621373490001,-24.50778113999695,53102.08183824001 2025-10-04,17:45:17.000,277,11096719,126525,0,1759599916,13810.958188989993,-24.57122330999846,53102.15170944 2025-10-04,17:45:18.000,277,11096782,126125,0,1759599917,13810.964925300003,-24.57122330999846,53102.256516240006 2025-10-04,17:45:19.000,277,11096997,126245,0,1759599918,13810.917771129993,-24.61351809000189,53102.34734880001 2025-10-04,17:45:20.000,277,11096905,126285,0,1759599919,13810.796517549992,-24.662861999997403,53102.43818136 2025-10-04,17:45:21.000,277,11096818,127165,0,1759599920,13810.580955630001,-24.444338969995442,53102.58491088001 2025-10-04,17:45:22.000,277,11096921,127045,0,1759599921,13810.284557989995,-24.169422899998608,53102.703691919996 2025-10-04,17:45:23.000,277,11096876,126845,0,1759599922,13810.021841899994,-24.014342039998155,53102.77356312 2025-10-04,17:45:24.000,277,11096796,126885,0,1759599923,13809.745653190002,-23.824015530000906,53102.8364472 2025-10-04,17:45:25.000,277,11096812,126925,0,1759599924,13809.530091269997,-23.619590759997664,53103.06702216001 2025-10-04,17:45:26.000,277,11096849,127285,0,1759599925,13809.294320419991,-23.45746076999785,53103.11593200001 2025-10-04,17:45:27.000,277,11096924,127045,0,1759599926,13808.984450159995,-23.3023799099974,53103.26964864 2025-10-04,17:45:28.000,277,11096844,127045,0,1759599927,13808.789097169989,-23.161397309995664,53103.35349408001 2025-10-04,17:45:29.000,277,11096861,126405,0,1759599928,13808.580271559993,-23.154348179996305,53103.465288 2025-10-04,17:45:30.000,277,11096798,126485,0,1759599929,13808.459017979992,-23.090906010002072,53103.49323648 2025-10-04,17:45:31.000,277,11096942,126645,0,1759599930,13808.371445949997,-23.083856879995437,53103.51419784 2025-10-04,17:45:32.000,277,11096776,126765,0,1759599931,13808.317555469992,-23.041562099999283,53103.61201752 2025-10-04,17:45:33.000,277,11096794,126685,0,1759599932,13808.229983439996,-22.956972539999697,53103.71682432001 2025-10-04,17:45:34.000,277,11096887,126765,0,1759599933,13808.229983439996,-22.808940809998603,53103.66092736 2025-10-04,17:45:35.000,277,11096902,126725,0,1759599934,13808.155884029991,-22.70320386000094,53103.80765688001 2025-10-04,17:45:36.000,277,11096889,126645,0,1759599935,13808.169356649996,-22.7102529900003,53103.814644000006 2025-10-04,17:45:37.000,277,11096765,126605,0,1759599936,13808.108729859996,-22.745498639997095,53103.96836064 2025-10-04,17:45:38.000,277,11096824,126845,0,1759599937,13807.91337686999,-22.7102529900003,53103.989322 2025-10-04,17:45:39.000,277,11096820,126685,0,1759599938,13807.69781495,-22.759596899995813,53104.03823184 2025-10-04,17:45:40.000,277,11096821,126965,0,1759599939,13807.428362549988,-22.70320386000094,53104.14303864001 2025-10-04,17:45:41.000,277,11096818,126805,0,1759599940,13807.273427419997,-22.752547769996454,53104.21290984 2025-10-04,17:45:42.000,277,11096900,127045,0,1759599941,13807.098283359992,-22.759596899995813,53104.21290984 2025-10-04,17:45:43.000,277,11096758,127205,0,1759599942,13807.010711329996,-22.66090907999751,53104.22688408 2025-10-04,17:45:44.000,277,11096776,126805,0,1759599943,13806.70084107,-22.65385994999815,53104.296755280004 2025-10-04,17:45:45.000,277,11096813,126885,0,1759599944,13806.49875177,-22.569270389998564,53104.24085832001 2025-10-04,17:45:46.000,277,11096812,126925,0,1759599945,13806.269717229989,-22.378943880001316,53104.26181968001 2025-10-04,17:45:47.000,277,11096917,126965,0,1759599946,13806.074364239998,-22.153371719999996,53104.35265224 2025-10-04,17:45:48.000,277,11096887,126845,0,1759599947,13805.966583280002,-21.984192600000824,53104.317716640006 2025-10-04,17:45:49.000,277,11096897,126605,0,1759599948,13805.905956490002,-21.807964350002294,53104.33169088 2025-10-04,17:45:50.000,277,11096822,126885,0,1759599949,13805.784702910001,-21.582392190000974,53104.247845440004 2025-10-04,17:45:51.000,277,11096791,127565,0,1759599950,13805.879011249992,-21.44140958999924,53104.366626480005 2025-10-04,17:45:52.000,277,11096907,127205,0,1759599951,13805.939638039992,-21.335672640001576,53104.268806800006 2025-10-04,17:45:53.000,277,11096832,127365,0,1759599952,13805.980055899992,-21.293377859998145,53104.28278104 2025-10-04,17:45:54.000,277,11096891,127805,0,1759599953,13806.094573169998,-21.20878829999856,53104.28976816001 2025-10-04,17:45:55.000,277,11096872,127525,0,1759599954,13806.296662469998,-21.124198739998974,53104.32470376 2025-10-04,17:45:56.000,277,11096877,127605,0,1759599955,13806.49201545999,-21.01846179000131,53104.28278104 2025-10-04,17:45:57.000,277,11096858,127645,0,1759599956,13806.74125893,-20.891577449998294,53104.33169088 2025-10-04,17:45:58.000,277,11096815,127525,0,1759599957,13806.970293469996,-20.884528319998935,53104.366626480005 2025-10-04,17:45:59.000,277,11096904,126845,0,1759599958,13807.185855390002,-20.8563318000015,53104.38060072 2025-10-04,17:46:00.000,277,11096851,126725,0,1759599959,13807.381208379993,-20.870430060000217,53104.415536320004 2025-10-04,17:46:01.000,277,11096821,127205,0,1759599960,13807.542879819994,-20.905675709997013,53104.40854920001 2025-10-04,17:46:02.000,277,11096849,127085,0,1759599961,13807.724760189994,-20.97616700999788,53104.52034312 2025-10-04,17:46:03.000,277,11096883,127085,0,1759599962,13807.886431629995,-21.067805699996825,53104.54130448 2025-10-04,17:46:04.000,277,11096833,126765,0,1759599963,13808.0009489,-21.074854829996184,53104.5482916 2025-10-04,17:46:05.000,277,11096862,126845,0,1759599964,13808.08178462,-21.180591780001123,53104.534317360005 2025-10-04,17:46:06.000,277,11096885,126845,0,1759599965,13808.182829270001,-21.349770900000294,53104.61117568 2025-10-04,17:46:07.000,277,11096862,127085,0,1759599966,13808.189565579996,-21.455507849997957,53104.56226584 2025-10-04,17:46:08.000,277,11096869,126925,0,1759599967,13808.290610229997,-21.631736099996488,53104.632137040004 2025-10-04,17:46:09.000,277,11096821,126885,0,1759599968,13808.337764399992,-21.857308259997808,53104.61117568 2025-10-04,17:46:10.000,277,11096844,126725,0,1759599969,13808.277137609992,-22.02648737999698,53104.55527872001 2025-10-04,17:46:11.000,277,11096840,126845,0,1759599970,13808.216510819992,-22.18861736999679,53104.57624008001 2025-10-04,17:46:12.000,277,11096851,126885,0,1759599971,13808.10199355,-22.280256059995736,53104.5482916 2025-10-04,17:46:13.000,277,11096765,127005,0,1759599972,13807.92011318,-22.400091269999393,53104.54130448 2025-10-04,17:46:14.000,277,11096866,127005,0,1759599973,13807.81906853,-22.336649099997885,53104.49239464 2025-10-04,17:46:15.000,277,11096852,127045,0,1759599974,13807.79212328999,-22.273206929996377,53104.47143328 2025-10-04,17:46:16.000,277,11096842,126765,0,1759599975,13807.825804839995,-22.111076939996565,53104.49938176 2025-10-04,17:46:17.000,277,11096882,127205,0,1759599976,13807.987476279995,-21.934848689998034,53104.40854920001 2025-10-04,17:46:18.000,277,11096931,126965,0,1759599977,13808.05483937999,-21.67403087999992,53104.39457496 2025-10-04,17:46:19.000,277,11096916,127045,0,1759599978,13808.155884029991,-21.43436045999988,53104.33867800001 2025-10-04,17:46:20.000,277,11096833,126525,0,1759599979,13808.317555469992,-21.180591780001123,53104.317716640006 2025-10-04,17:46:21.000,277,11096816,127445,0,1759599980,13808.485963220002,-20.821086149997427,53104.32470376 2025-10-04,17:46:22.000,277,11096846,127685,0,1759599981,13808.782360859994,-20.454531390001648,53104.3037424 2025-10-04,17:46:23.000,277,11096793,127565,0,1759599982,13809.294320419991,-20.250106619998405,53104.34566512 2025-10-04,17:46:24.000,277,11096891,127485,0,1759599983,13809.725444260002,-20.193713579996256,53104.366626480005 2025-10-04,17:46:25.000,277,11096908,127565,0,1759599984,13810.11615024,-20.130271410002024,53104.45047192 2025-10-04,17:46:26.000,277,11096835,127405,0,1759599985,13810.52032884,-20.059780110001157,53104.50636888001 2025-10-04,17:46:27.000,277,11096843,127365,0,1759599986,13810.884089580002,-20.003387069999008,53104.49239464 2025-10-04,17:46:28.000,277,11096837,127125,0,1759599987,13811.187223529989,-19.9399448999975,53104.69502112001 2025-10-04,17:46:29.000,277,11096869,127045,0,1759599988,13811.584665819995,-19.961092289995577,53104.79284080001 2025-10-04,17:46:30.000,277,11096787,127485,0,1759599989,13811.968635489997,-20.10912401999667,53104.820789280006 2025-10-04,17:46:31.000,277,11096854,126925,0,1759599990,13812.399759329994,-20.313548789999913,53105.03040288001 2025-10-04,17:46:32.000,277,11096814,126965,0,1759599991,13812.69615697,-20.37699096000142,53105.1421968 2025-10-04,17:46:33.000,277,11096922,126805,0,1759599992,13812.965609369996,-20.461580520001007,53105.29591344001 2025-10-04,17:46:34.000,277,11096911,126965,0,1759599993,13813.147489739997,-20.461580520001007,53105.41469448001 2025-10-04,17:46:35.000,277,11096872,127005,0,1759599994,13813.255270699992,-20.468629650000366,53105.60334672001 2025-10-04,17:46:36.000,277,11096869,127085,0,1759599995,13813.450623689998,-20.454531390001648,53105.75007624001 2025-10-04,17:46:37.000,277,11096915,127045,0,1759599996,13813.464096309988,-20.362892699995427,53105.93872848001 2025-10-04,17:46:38.000,277,11096854,127485,0,1759599997,13813.423678449988,-20.243057489999046,53106.01558680001 2025-10-04,17:46:39.000,277,11096796,127045,0,1759599998,13813.389996899998,-20.130271410002024,53106.15532920001 2025-10-04,17:46:40.000,277,11096907,127005,0,1759599999,13813.349579039997,-19.94699402999686,53106.309045840004 2025-10-04,17:46:41.000,277,11096909,127005,0,1759600000,13813.241798080002,-19.728471000002173,53106.44180112001 2025-10-04,17:46:42.000,277,11096805,126885,0,1759600001,13813.194643909992,-19.566341009995085,53106.52564656 2025-10-04,17:46:43.000,277,11096808,126965,0,1759600002,13813.080126640001,-19.46765318999678,53106.644427600004 2025-10-04,17:46:44.000,277,11096908,126805,0,1759600003,13812.985818299996,-19.284375809998892,53106.80513136001 2025-10-04,17:46:45.000,277,11096883,126925,0,1759600004,13813.059917710001,-19.101098430001002,53106.84006696 2025-10-04,17:46:46.000,277,11096826,127165,0,1759600005,13813.073390329992,-18.93191931000183,53106.958848 2025-10-04,17:46:47.000,277,11096824,127045,0,1759600006,13813.066654019996,-18.826182359996892,53107.07064192001 2025-10-04,17:46:48.000,277,11096838,126685,0,1759600007,13813.019499850001,-18.741592799997306,53107.19641008 2025-10-04,17:46:49.000,277,11096880,127525,0,1759600008,13812.999290920001,-18.621757590000925,53107.30121688 2025-10-04,17:46:50.000,277,11096788,127205,0,1759600009,13812.89824627,-18.628806720000284,53107.44095928 2025-10-04,17:46:51.000,277,11096919,127485,0,1759600010,13812.864564719996,-18.66405236999708,53107.52480472001 2025-10-04,17:46:52.000,277,11096907,127205,0,1759600011,13812.69615697,-18.65700323999772,53107.68550848 2025-10-04,17:46:53.000,277,11096860,127445,0,1759600012,13812.57490339,-18.727494539998588,53107.68550848 2025-10-04,17:46:54.000,277,11096839,127405,0,1759600013,13812.399759329994,-18.76978932000202,53107.81127664001 2025-10-04,17:46:55.000,277,11096821,127605,0,1759600014,13812.217878959993,-18.727494539998588,53107.83223800001 2025-10-04,17:46:56.000,277,11096899,126765,0,1759600015,13811.995580729992,-18.755691059996025,53108.006916000006 2025-10-04,17:46:57.000,277,11096941,126885,0,1759600016,13811.881063460001,-18.797985839999455,53108.01390312 2025-10-04,17:46:58.000,277,11096848,126925,0,1759600017,13811.59140212999,-18.83323148999625,53108.04883872001 2025-10-04,17:46:59.000,277,11096866,127005,0,1759600018,13811.342158659994,-18.868477140000323,53108.1117228 2025-10-04,17:47:00.000,277,11096732,126845,0,1759600019,13811.045761019988,-18.960115829999268,53108.174606880006 2025-10-04,17:47:01.000,277,11096853,126805,0,1759600020,13810.742627070002,-18.94601757000055,53108.20255536 2025-10-04,17:47:02.000,277,11096921,127125,0,1759600021,13810.533801459991,-18.917821049995837,53108.16761976001 2025-10-04,17:47:03.000,277,11096885,127205,0,1759600022,13810.304766919995,-19.087000170002284,53108.19556824001 2025-10-04,17:47:04.000,277,11096849,126925,0,1759600023,13810.095941309999,-19.185687990000588,53108.30736216 2025-10-04,17:47:05.000,277,11096832,126605,0,1759600024,13809.947742489989,-19.249130160002096,53108.28640080001 2025-10-04,17:47:06.000,277,11096840,126885,0,1759600025,13809.880379389993,-19.30552319999697,53108.30736216 2025-10-04,17:47:07.000,277,11096902,126925,0,1759600026,13809.786071049988,-19.34076885000104,53108.37723336 2025-10-04,17:47:08.000,277,11096930,126885,0,1759600027,13809.738916879993,-19.24208102999546,53108.33531064001 2025-10-04,17:47:09.000,277,11096801,126885,0,1759600028,13809.664817470002,-19.143393209997157,53108.356272 2025-10-04,17:47:10.000,277,11096853,126965,0,1759600029,13809.678290089993,-19.12929494999844,53108.32832352 2025-10-04,17:47:11.000,277,11096903,126925,0,1759600030,13809.705235330002,-19.101098430001002,53108.34928488 2025-10-04,17:47:12.000,277,11096896,126925,0,1759600031,13809.664817470002,-19.07995103999565,53108.30037504 2025-10-04,17:47:13.000,277,11096879,126765,0,1759600032,13809.678290089993,-19.12929494999844,53108.25845232 2025-10-04,17:47:14.000,277,11096870,126765,0,1759600033,13809.664817470002,-19.192737119999947,53108.19556824001 2025-10-04,17:47:15.000,277,11096748,126925,0,1759600034,13809.671553779997,-19.220933639997384,53108.19556824001 2025-10-04,17:47:16.000,277,11096929,126965,0,1759600035,13809.658081159992,-19.256179290001455,53108.18858112 2025-10-04,17:47:17.000,277,11096841,127285,0,1759600036,13809.765862120003,-19.35486710999976,53108.223516720005 2025-10-04,17:47:18.000,277,11096787,127805,0,1759600037,13809.779334739993,-19.418309280001267,53108.1117228 2025-10-04,17:47:19.000,277,11096887,127485,0,1759600038,13809.839961529993,-19.566341009995085,53108.07678720001 2025-10-04,17:47:20.000,277,11096926,127005,0,1759600039,13809.833225219998,-19.64388143999531,53107.985954640004 2025-10-04,17:47:21.000,277,11096864,127525,0,1759600040,13809.846697839988,-19.798962299995765,53107.99992888001 2025-10-04,17:47:22.000,277,11096906,127325,0,1759600041,13809.779334739993,-19.777814909997687,53107.97896752001 2025-10-04,17:47:23.000,277,11096950,127525,0,1759600042,13809.833225219998,-19.71437273999618,53107.97896752001 2025-10-04,17:47:24.000,277,11096796,127765,0,1759600043,13809.988160349989,-19.721421869995538,53107.99294176 2025-10-04,17:47:25.000,277,11096832,126765,0,1759600044,13810.223931199995,-19.6932253499981,53107.95101904001 2025-10-04,17:47:26.000,277,11096807,126965,0,1759600045,13810.426020499996,-19.622734049997234,53107.90909632001 2025-10-04,17:47:27.000,277,11096802,127045,0,1759600046,13810.695472899992,-19.53109535999829,53107.92307056 2025-10-04,17:47:28.000,277,11096818,127045,0,1759600047,13810.964925300003,-19.411260150001908,53107.89512208 2025-10-04,17:47:29.000,277,11096914,127045,0,1759600048,13811.241114009994,-19.164540599995235,53107.90909632001 2025-10-04,17:47:30.000,277,11096867,127685,0,1759600049,13811.49709379,-19.002410609995422,53107.9021092 2025-10-04,17:47:31.000,277,11096910,127085,0,1759600050,13811.813700359991,-18.826182359996892,53107.888134960005 2025-10-04,17:47:32.000,277,11096898,126885,0,1759600051,13812.069680139997,-18.635855849999643,53107.91608344 2025-10-04,17:47:33.000,277,11096878,127005,0,1759600052,13812.298714679993,-18.551266290000058,53107.94403192 2025-10-04,17:47:34.000,277,11096750,127005,0,1759600053,13812.60858493999,-18.579462809997494,53108.03486448 2025-10-04,17:47:35.000,277,11096863,127005,0,1759600054,13813.113808189992,-18.628806720000284,53108.03486448 2025-10-04,17:47:36.000,277,11096881,126845,0,1759600055,13813.531459409998,-18.621757590000925,53108.11870992001 2025-10-04,17:47:37.000,277,11096817,126605,0,1759600056,13813.98952848999,-18.558315419999417,53108.20255536 2025-10-04,17:47:38.000,277,11096801,126885,0,1759600057,13814.447597569997,-18.48782411999855,53108.27941368 2025-10-04,17:47:39.000,277,11096809,127405,0,1759600058,13814.932611889999,-18.4314310799964,53108.36325912001 2025-10-04,17:47:40.000,277,11096818,126885,0,1759600059,13815.343526799996,-18.360939779995533,53108.44710456 2025-10-04,17:47:41.000,277,11096894,126885,0,1759600060,13815.700551230002,-18.353890649996174,53108.607808320005 2025-10-04,17:47:42.000,277,11096932,126965,0,1759600061,13816.111466139999,-18.382087170000887,53108.76851208001 2025-10-04,17:47:43.000,277,11096855,127045,0,1759600062,13816.45501795,-18.49487324999791,53108.83838328001 2025-10-04,17:47:44.000,277,11096802,126845,0,1759600063,13816.704261419996,-18.508971509996627,53108.90126736 2025-10-04,17:47:45.000,277,11096854,126605,0,1759600064,13816.966977509997,-18.642904979999003,53109.110880960005 2025-10-04,17:47:46.000,277,11096860,127525,0,1759600065,13817.162330499988,-18.76978932000202,53109.278571840005 2025-10-04,17:47:47.000,277,11096810,127405,0,1759600066,13817.398101349994,-18.875526269999682,53109.36940440001 2025-10-04,17:47:48.000,277,11096828,127165,0,1759600067,13817.51261862,-18.988312349996704,53109.37639152 2025-10-04,17:47:49.000,277,11096853,127045,0,1759600068,13817.57324541,-19.199786249999306,53109.55805664001 2025-10-04,17:47:50.000,277,11096887,126885,0,1759600069,13817.600190649995,-19.368965369998477,53109.62094072 2025-10-04,17:47:51.000,277,11096855,127565,0,1759600070,13817.6338722,-19.47470231999614,53109.70478616001 2025-10-04,17:47:52.000,277,11096834,127685,0,1759600071,13817.51261862,-19.70732360999682,53109.87247704001 2025-10-04,17:47:53.000,277,11096860,126765,0,1759600072,13817.249902529999,-19.827158820000477,53109.92138688001 2025-10-04,17:47:54.000,277,11096841,126805,0,1759600073,13817.000659060002,-19.904699250000704,53110.08209064 2025-10-04,17:47:55.000,277,11096867,126925,0,1759600074,13816.583007839996,-20.038632719995803,53110.13798760001 2025-10-04,17:47:56.000,277,11096808,126885,0,1759600075,13816.19230186,-20.066829240000516,53110.27074288 2025-10-04,17:47:57.000,277,11096838,126765,0,1759600076,13815.794859569993,-20.22191010000097,53110.31965272 2025-10-04,17:47:58.000,277,11096914,127205,0,1759600077,13815.33005417999,-20.362892699995427,53110.3825368 2025-10-04,17:47:59.000,277,11096769,126885,0,1759600078,13814.885457719989,-20.37699096000142,53110.43144664 2025-10-04,17:48:00.000,277,11096882,127405,0,1759600079,13814.629477939998,-20.257155749997764,53110.501317840004 2025-10-04,17:48:01.000,277,11096723,126885,0,1759600080,13814.346552919997,-20.21486097000161,53110.55022768 2025-10-04,17:48:02.000,277,11096769,126885,0,1759600081,13814.11751838,-20.059780110001157,53110.620098880005 2025-10-04,17:48:03.000,277,11096852,126805,0,1759600082,13813.821120739995,-19.97519055000157,53110.74586704 2025-10-04,17:48:04.000,277,11096872,126845,0,1759600083,13813.592086199998,-19.855355339997914,53110.81573824 2025-10-04,17:48:05.000,277,11096814,126845,0,1759600084,13813.363051660002,-19.721421869995538,53110.80875112001 2025-10-04,17:48:06.000,277,11096900,126725,0,1759600085,13813.059917710001,-19.636832309995953,53110.8716352 2025-10-04,17:48:07.000,277,11096832,127085,0,1759600086,13812.75678376,-19.58043927000108,53110.9415064 2025-10-04,17:48:08.000,277,11096998,126845,0,1759600087,13812.541221839994,-19.488800580002135,53110.955480640005 2025-10-04,17:48:09.000,277,11096912,126685,0,1759600088,13812.339132539993,-19.383063629997196,53110.96945488001 2025-10-04,17:48:10.000,277,11096866,127045,0,1759600089,13812.184197410003,-19.383063629997196,53111.0113776 2025-10-04,17:48:11.000,277,11096962,126565,0,1759600090,13812.015789659992,-19.35486710999976,53111.05330032 2025-10-04,17:48:12.000,277,11096834,126845,0,1759600091,13811.874327149992,-19.390112759996555,53110.97644200001 2025-10-04,17:48:13.000,277,11096730,126725,0,1759600092,13811.75980988,-19.47470231999614,53110.93451928 2025-10-04,17:48:14.000,277,11096824,126925,0,1759600093,13811.65202891999,-19.46765318999678,53110.9415064 2025-10-04,17:48:15.000,277,11096805,127325,0,1759600094,13811.483621169995,-19.545193619997008,53110.96945488001 2025-10-04,17:48:16.000,277,11096881,127445,0,1759600095,13811.39604914,-19.566341009995085,53111.01836472001 2025-10-04,17:48:17.000,277,11096874,127365,0,1759600096,13811.32868603999,-19.58748840000044,53111.0113776 2025-10-04,17:48:18.000,277,11096859,127445,0,1759600097,13811.28826817999,-19.594537529999798,53111.01836472001 2025-10-04,17:48:19.000,277,11096803,127525,0,1759600098,13811.274795559999,-19.594537529999798,53111.004390480004 2025-10-04,17:48:20.000,277,11096853,127405,0,1759600099,13811.247850319989,-19.686176219998742,53111.04631320001 2025-10-04,17:48:21.000,277,11096957,127845,0,1759600100,13811.180487219994,-19.657979700001306,53110.94849352001 2025-10-04,17:48:22.000,277,11096764,126965,0,1759600101,13811.227641389989,-19.559291879995726,53110.8716352 2025-10-04,17:48:23.000,277,11096879,126965,0,1759600102,13811.33542235,-19.545193619997008,53110.88560944 2025-10-04,17:48:24.000,277,11096908,127245,0,1759600103,13811.49035747999,-19.57339014000172,53110.80875112001 2025-10-04,17:48:25.000,277,11096853,127085,0,1759600104,13811.705919399996,-19.545193619997008,53110.84368672 2025-10-04,17:48:26.000,277,11096944,127005,0,1759600105,13811.934953939992,-19.53814448999765,53110.82971248001 2025-10-04,17:48:27.000,277,11096784,126845,0,1759600106,13812.332396229998,-19.383063629997196,53110.75285416 2025-10-04,17:48:28.000,277,11096832,127205,0,1759600107,13812.64900279999,-19.07995103999565,53110.74586704 2025-10-04,17:48:29.000,277,11096910,126765,0,1759600108,13813.046445089996,-18.783887580000737,53110.75984128001 2025-10-04,17:48:30.000,277,11096866,127485,0,1759600109,13813.443887379988,-18.628806720000284,53110.75984128001 2025-10-04,17:48:31.000,277,11096861,127045,0,1759600110,13813.77396657,-18.42438194999704,53110.72490568 2025-10-04,17:48:32.000,277,11096866,127005,0,1759600111,13814.164672549996,-18.382087170000887,53110.75984128001 2025-10-04,17:48:33.000,277,11096855,126885,0,1759600112,13814.467806499997,-18.219957180001074,53110.75285416 2025-10-04,17:48:34.000,277,11096878,126845,0,1759600113,13814.730522589998,-18.13536762000149,53110.787789760005 2025-10-04,17:48:35.000,277,11096810,127125,0,1759600114,13815.04712915999,-18.01553240999783,53110.80176400001 2025-10-04,17:48:36.000,277,11096878,126925,0,1759600115,13815.363735729996,-17.930942849998246,53110.85067384001 2025-10-04,17:48:37.000,277,11096934,126525,0,1759600116,13815.586033959997,-17.8393041599993,53110.85067384001 2025-10-04,17:48:38.000,277,11096890,126685,0,1759600117,13815.848750049998,-17.811107640001865,53110.9415064 2025-10-04,17:48:39.000,277,11096838,126605,0,1759600118,13816.118202449994,-17.825205900000583,53111.10221016 2025-10-04,17:48:40.000,277,11096938,126725,0,1759600119,13816.401127469995,-17.8393041599993,53111.10919728 2025-10-04,17:48:41.000,277,11096860,127245,0,1759600120,13816.569535219991,-17.72651808000228,53111.11618440001 2025-10-04,17:48:42.000,277,11096871,126525,0,1759600121,13816.852460239992,-17.811107640001865,53111.22797832 2025-10-04,17:48:43.000,277,11096871,126885,0,1759600122,13817.034340609993,-17.874549809996097,53111.34675936 2025-10-04,17:48:44.000,277,11096686,127165,0,1759600123,13817.32400193999,-17.987335890000395,53111.37470784 2025-10-04,17:48:45.000,277,11096845,127165,0,1759600124,13817.57324541,-18.30454674000066,53111.48650176 2025-10-04,17:48:46.000,277,11096872,127365,0,1759600125,13817.8359615,-18.685199759995157,53111.6052828 2025-10-04,17:48:47.000,277,11096898,127285,0,1759600126,13818.226667479998,-18.967164959998627,53111.66816688001 2025-10-04,17:48:48.000,277,11096831,127165,0,1759600127,13818.550010359999,-19.263228420000814,53111.80092216 2025-10-04,17:48:49.000,277,11096869,127365,0,1759600128,13818.839671689995,-19.453554929998063,53111.95463880001 2025-10-04,17:48:50.000,277,11096872,126525,0,1759600129,13818.96766157999,-19.615684919997875,53111.98258728001 2025-10-04,17:48:51.000,277,11096929,126565,0,1759600130,13819.095651470001,-19.791913169996405,53112.080406960005 2025-10-04,17:48:52.000,277,11096848,126685,0,1759600131,13819.230377669992,-19.869453599996632,53112.18521376 2025-10-04,17:48:53.000,277,11096868,126285,0,1759600132,13819.331422319992,-19.904699250000704,53112.366878880006 2025-10-04,17:48:54.000,277,11096906,126645,0,1759600133,13819.418994350002,-19.98928881000029,53112.38784024001 2025-10-04,17:48:55.000,277,11096997,126605,0,1759600134,13819.418994350002,-20.031583589996444,53112.55553112001 2025-10-04,17:48:56.000,277,11096883,126525,0,1759600135,13819.358367560002,-19.968141420002212,53112.56950536 2025-10-04,17:48:57.000,277,11096935,126365,0,1759600136,13819.405521729997,-20.031583589996444,53112.59745384 2025-10-04,17:48:58.000,277,11096952,126685,0,1759600137,13819.371840179992,-20.017485329997726,53112.73020912 2025-10-04,17:48:59.000,277,11096803,126645,0,1759600138,13819.425730659997,-20.10912401999667,53112.80706744 2025-10-04,17:49:00.000,277,11096812,127365,0,1759600139,13819.371840179992,-20.059780110001157,53112.814054559996 2025-10-04,17:49:01.000,277,11096949,126445,0,1759600140,13819.223641359997,-20.12322227999539,53113.06559088 2025-10-04,17:49:02.000,277,11096914,126805,0,1759600141,13819.05523361,-20.16551705999882,53113.1424492 2025-10-04,17:49:03.000,277,11096882,126565,0,1759600142,13819.008079439991,-20.144369670000742,53113.23328176 2025-10-04,17:49:04.000,277,11096942,126645,0,1759600143,13819.001343129996,-20.130271410002024,53113.38001128 2025-10-04,17:49:05.000,277,11096890,126645,0,1759600144,13818.88682585999,-20.17256618999818,53113.47783096 2025-10-04,17:49:06.000,277,11096801,126365,0,1759600145,13818.65105501,-20.059780110001157,53113.53372792001 2025-10-04,17:49:07.000,277,11096852,126685,0,1759600146,13818.448965709998,-20.313548789999913,53113.69443168 2025-10-04,17:49:08.000,277,11096997,126525,0,1759600147,13818.031314489992,-20.34174530999735,53113.81321272 2025-10-04,17:49:09.000,277,11096868,126445,0,1759600148,13817.54630016999,-20.51797355999588,53113.86910968001 2025-10-04,17:49:10.000,277,11096877,126805,0,1759600149,13816.966977509997,-20.56731746999867,53113.89705816001 2025-10-04,17:49:11.000,277,11096718,126885,0,1759600150,13816.5560626,-20.546170080000593,53114.06474904001 2025-10-04,17:49:12.000,277,11096874,127125,0,1759600151,13815.970003629998,-20.63075964000018,53113.9809036 2025-10-04,17:49:13.000,277,11096882,127165,0,1759600152,13815.404153589996,-20.84928267000214,53114.092697520005 2025-10-04,17:49:14.000,277,11096820,127165,0,1759600153,13814.824830929989,-21.2017391699992,53114.043787680006 2025-10-04,17:49:15.000,277,11096878,127365,0,1759600154,13814.339816610001,-21.60353957999905,53114.141607360005 2025-10-04,17:49:16.000,277,11096809,127205,0,1759600155,13813.982792179995,-21.744522180000786,53114.0507748 2025-10-04,17:49:17.000,277,11096932,126805,0,1759600156,13813.619031439994,-21.807964350002294,53114.092697520005 2025-10-04,17:49:18.000,277,11096912,126605,0,1759600157,13813.201380220002,-22.02648737999698,53113.91801952001 2025-10-04,17:49:19.000,277,11096813,126885,0,1759600158,13812.904982579996,-22.118126069995924,53113.987890719996 2025-10-04,17:49:20.000,277,11096806,126565,0,1759600159,13812.534485529999,-22.167469979998714,53113.9110324 2025-10-04,17:49:21.000,277,11096842,126565,0,1759600160,13812.217878959993,-22.153371719999996,53113.84814832001 2025-10-04,17:49:22.000,277,11096901,126525,0,1759600161,13812.029262279997,-22.19566649999615,53113.79923848001 2025-10-04,17:49:23.000,277,11096918,126765,0,1759600162,13811.732864639991,-22.209764760002145,53113.757315760005 2025-10-04,17:49:24.000,277,11096851,126725,0,1759600163,13811.49035747999,-22.36484561999532,53113.58263776001 2025-10-04,17:49:25.000,277,11096800,126565,0,1759600164,13811.247850319989,-22.343698229997244,53113.596612 2025-10-04,17:49:26.000,277,11096960,126525,0,1759600165,13811.032288399998,-22.343698229997244,53113.46385672001 2025-10-04,17:49:27.000,277,11096886,126885,0,1759600166,13810.958188989993,-22.329599969998526,53113.34507568001 2025-10-04,17:49:28.000,277,11096824,126525,0,1759600167,13810.843671720002,-22.449435180002183,53113.24026888 2025-10-04,17:49:29.000,277,11096788,126685,0,1759600168,13810.655055039992,-22.4635334400009,53113.135462080005 2025-10-04,17:49:30.000,277,11096829,126885,0,1759600169,13810.527065149996,-22.60451603999536,53113.086552240005 2025-10-04,17:49:31.000,277,11096760,126805,0,1759600170,13810.345184779995,-22.597466909996,53112.967771200005 2025-10-04,17:49:32.000,277,11096780,126725,0,1759600171,13810.223931199995,-22.752547769996454,53112.86296440001 2025-10-04,17:49:33.000,277,11096825,126885,0,1759600172,13810.14983178999,-22.66090907999751,53112.80706744 2025-10-04,17:49:34.000,277,11096908,126725,0,1759600173,13810.082468689994,-22.900579499997548,53112.60444096001 2025-10-04,17:49:35.000,277,11096946,126605,0,1759600174,13810.008369279989,-22.978119929997774,53112.59046672 2025-10-04,17:49:36.000,277,11096830,127165,0,1759600175,13810.001632969994,-23.147299049996946,53112.534569760006 2025-10-04,17:49:37.000,277,11096788,126845,0,1759600176,13809.927533559989,-23.189593830000376,53112.33194328 2025-10-04,17:49:38.000,277,11096957,127245,0,1759600177,13809.934269869998,-23.210741219998454,53112.26207208 2025-10-04,17:49:39.000,277,11096844,127405,0,1759600178,13809.934269869998,-23.196642959999735,53112.19220088001 2025-10-04,17:49:40.000,277,11096872,126805,0,1759600179,13809.893852009998,-23.210741219998454,53111.98258728001 2025-10-04,17:49:41.000,277,11096806,126885,0,1759600180,13809.967951419989,-23.28828164999868,53111.88476760001 2025-10-04,17:49:42.000,277,11096887,126845,0,1759600181,13809.981424039994,-23.253036000001885,53111.7799608 2025-10-04,17:49:43.000,277,11096881,127525,0,1759600182,13810.095941309999,-23.35172382000019,53111.71707672001 2025-10-04,17:49:44.000,277,11096838,127405,0,1759600183,13810.14983178999,-23.422215120001056,53111.65419264 2025-10-04,17:49:45.000,277,11096846,126845,0,1759600184,13810.264349059995,-23.46450989999721,53111.58432144 2025-10-04,17:49:46.000,277,11096975,126885,0,1759600185,13810.385602639995,-23.591394240000227,53111.54239872 2025-10-04,17:49:47.000,277,11096943,126725,0,1759600186,13810.50011991,-23.675983799999813,53111.304836639996 2025-10-04,17:49:48.000,277,11096894,127005,0,1759600187,13810.661791350001,-23.71122944999661,53111.325798 2025-10-04,17:49:49.000,277,11096806,127205,0,1759600188,13810.857144339992,-23.91565421999985,53111.31881088 2025-10-04,17:49:50.000,277,11096858,127685,0,1759600189,13811.092915189998,-24.028440299996873,53111.22797832 2025-10-04,17:49:51.000,277,11096819,127205,0,1759600190,13811.254586629999,-24.197619419996045,53111.26291392001 2025-10-04,17:49:52.000,277,11096824,126845,0,1759600191,13811.32868603999,-24.239914199999475,53111.20002984 2025-10-04,17:49:53.000,277,11096788,127005,0,1759600192,13811.30847710999,-24.28220897999563,53111.20701696 2025-10-04,17:49:54.000,277,11096705,126965,0,1759600193,13811.281531869994,-24.303356370000984,53111.13714576001 2025-10-04,17:49:55.000,277,11096905,126885,0,1759600194,13811.133333049998,-24.246963329998835,53111.13015864 2025-10-04,17:49:56.000,277,11096919,127165,0,1759600195,13810.998606849993,-24.261061589997553,53111.15810712 2025-10-04,17:49:57.000,277,11096913,126885,0,1759600196,13810.924507440002,-24.310405500000343,53111.04631320001 2025-10-04,17:49:58.000,277,11097009,127205,0,1759600197,13810.729154449997,-24.32450375999906,53111.03932608 2025-10-04,17:49:59.000,277,11096867,127045,0,1759600198,13810.594428249991,-24.402044189999287,53111.09522304001 2025-10-04,17:50:00.000,277,11096857,126965,0,1759600199,13810.29803061,-24.359749409995857,53110.99041624 2025-10-04,17:50:01.000,277,11096951,126765,0,1759600200,13809.961215109994,-24.268110719996912,53110.96945488001 2025-10-04,17:50:02.000,277,11096898,126845,0,1759600201,13809.718707949993,-24.303356370000984,53111.025351840006 2025-10-04,17:50:03.000,277,11096835,127005,0,1759600202,13809.583981750002,-24.289258110002265,53110.92753216001 2025-10-04,17:50:04.000,277,11096921,126885,0,1759600203,13809.462728170001,-24.303356370000984,53110.88560944 2025-10-04,17:50:05.000,277,11096821,127765,0,1759600204,13809.415573999991,-24.366798539995216,53110.906570800005 2025-10-04,17:50:06.000,277,11096848,127565,0,1759600205,13809.449255549996,-24.409093319998647,53110.857660960006 2025-10-04,17:50:07.000,277,11096846,127645,0,1759600206,13809.597454369992,-24.493682879998232,53110.84368672 2025-10-04,17:50:08.000,277,11096926,127685,0,1759600207,13809.779334739993,-24.535977660001663,53110.836699600004 2025-10-04,17:50:09.000,277,11096849,127605,0,1759600208,13809.880379389993,-24.61351809000189,53110.81573824 2025-10-04,17:50:10.000,277,11096888,127045,0,1759600209,13810.021841899994,-24.832041119996575,53110.7668284 2025-10-04,17:50:11.000,277,11096967,127005,0,1759600210,13810.17677703,-24.91663067999616,53110.80176400001 2025-10-04,17:50:12.000,277,11096898,126925,0,1759600211,13810.385602639995,-25.02941676000046,53110.78080264001 2025-10-04,17:50:13.000,277,11096874,127045,0,1759600212,13810.621373490001,-25.0223676300011,53110.7668284 2025-10-04,17:50:14.000,277,11096941,127005,0,1759600213,13810.937980059993,-25.0223676300011,53110.74586704 2025-10-04,17:50:15.000,277,11096951,127045,0,1759600214,13811.26805924999,-25.0223676300011,53110.78080264001 2025-10-04,17:50:16.000,277,11096877,127045,0,1759600215,13811.57792951,-24.98007284999767,53110.86464808 2025-10-04,17:50:17.000,277,11096911,127125,0,1759600216,13811.73960095,-24.987121979997028,53110.857660960006 2025-10-04,17:50:18.000,277,11096921,126965,0,1759600217,13811.982108110002,-25.0223676300011,53110.857660960006 2025-10-04,17:50:19.000,277,11096949,126965,0,1759600218,13812.076416449992,-24.895483289998083,53110.84368672 2025-10-04,17:50:20.000,277,11096867,127885,0,1759600219,13812.035998589992,-24.74745155999699,53110.87862232001 2025-10-04,17:50:21.000,277,11096959,127045,0,1759600220,13812.157252169993,-24.662861999997403,53110.91355792 2025-10-04,17:50:22.000,277,11096950,127045,0,1759600221,13812.298714679993,-24.352700279996498,53110.9415064 2025-10-04,17:50:23.000,277,11096926,126885,0,1759600222,13812.399759329994,-23.97909639000136,53111.025351840006 2025-10-04,17:50:24.000,277,11096921,126965,0,1759600223,13812.534485529999,-23.824015530000906,53111.025351840006 2025-10-04,17:50:25.000,277,11096889,127125,0,1759600224,13812.54795814999,-23.675983799999813,53111.01836472001 2025-10-04,17:50:26.000,277,11096864,126765,0,1759600225,13812.581639699994,-23.415165990001697,53111.13714576001 2025-10-04,17:50:27.000,277,11096824,126885,0,1759600226,13812.46712242999,-23.175495570001658,53111.11618440001 2025-10-04,17:50:28.000,277,11096950,126885,0,1759600227,13812.379550399994,-22.949923410000338,53111.290862400005 2025-10-04,17:50:29.000,277,11096850,126765,0,1759600228,13812.413231949999,-22.731400379998377,53111.325798 2025-10-04,17:50:30.000,277,11096868,126965,0,1759600229,13812.332396229998,-22.60451603999536,53111.241952560005 2025-10-04,17:50:31.000,277,11096870,126885,0,1759600230,13812.251560509998,-22.555172129999846,53111.304836639996 2025-10-04,17:50:32.000,277,11096885,127525,0,1759600231,13812.190933719998,-22.47763169999962,53111.34675936 2025-10-04,17:50:33.000,277,11096861,127485,0,1759600232,13812.110097999997,-22.526975609995134,53111.26990104 2025-10-04,17:50:34.000,277,11096879,127325,0,1759600233,13811.975371799992,-22.53402474000177,53111.325798 2025-10-04,17:50:35.000,277,11096880,127685,0,1759600234,13811.955162869992,-22.66795820999687,53111.290862400005 2025-10-04,17:50:36.000,277,11096877,127325,0,1759600235,13811.914745009992,-22.82303906999732,53111.304836639996 2025-10-04,17:50:37.000,277,11096892,127365,0,1759600236,13811.71939202,-22.985169059997133,53111.360733600006 2025-10-04,17:50:38.000,277,11096941,127045,0,1759600237,13811.51730272,-23.210741219998454,53111.325798 2025-10-04,17:50:39.000,277,11096895,127205,0,1759600238,13811.241114009994,-23.408116860002337,53111.325798 2025-10-04,17:50:40.000,277,11096949,126925,0,1759600239,13811.039024709993,-23.57729598000151,53111.27688816 2025-10-04,17:50:41.000,277,11096837,126845,0,1759600240,13810.776308619992,-23.668934670000453,53111.21400408001 2025-10-04,17:50:42.000,277,11096908,127205,0,1759600241,13810.43949312,-23.831064660000266,53111.29784952 2025-10-04,17:50:43.000,277,11096944,126845,0,1759600242,13810.13635917,-24.028440299996873,53111.2209912 2025-10-04,17:50:44.000,277,11096966,127205,0,1759600243,13809.786071049988,-24.120078989995818,53111.172081360004 2025-10-04,17:50:45.000,277,11096945,126445,0,1759600244,13809.543563890002,-24.225815940000757,53111.2209912 2025-10-04,17:50:46.000,277,11096939,126805,0,1759600245,13809.21348469999,-24.268110719996912,53111.172081360004 2025-10-04,17:50:47.000,277,11096920,126925,0,1759600246,13808.93729599,-24.359749409995857,53111.03932608 2025-10-04,17:50:48.000,277,11096878,127125,0,1759600247,13808.708261449989,-24.28220897999563,53111.13714576001 2025-10-04,17:50:49.000,277,11096910,127005,0,1759600248,13808.459017979992,-24.27515984999627,53111.05330032 2025-10-04,17:50:50.000,277,11096858,127125,0,1759600249,13808.297346539992,-24.204668549995404,53111.03932608 2025-10-04,17:50:51.000,277,11096909,127125,0,1759600250,13808.095257239991,-24.176472029997967,53110.99041624 2025-10-04,17:50:52.000,277,11096884,126765,0,1759600251,13808.007685209996,-24.169422899998608,53111.03233896 2025-10-04,17:50:53.000,277,11096867,127205,0,1759600252,13807.846013769995,-24.197619419996045,53110.96945488001 2025-10-04,17:50:54.000,277,11096859,127245,0,1759600253,13807.724760189994,-24.21171768000204,53110.96246776 2025-10-04,17:50:55.000,277,11096965,126885,0,1759600254,13807.65066077999,-24.268110719996912,53110.9415064 2025-10-04,17:50:56.000,277,11096913,127005,0,1759600255,13807.623715539994,-24.366798539995216,53110.89259656 2025-10-04,17:50:57.000,277,11096940,126765,0,1759600256,13807.61024291999,-24.39499505999993,53110.8716352 2025-10-04,17:50:58.000,277,11096840,127685,0,1759600257,13807.637188159999,-24.55712504999974,53110.85067384001 2025-10-04,17:50:59.000,277,11096991,127645,0,1759600258,13807.744969119994,-24.691058520002116,53110.7668284 2025-10-04,17:51:00.000,277,11096936,126765,0,1759600259,13807.81906853,-24.846139379995293,53110.73189280001 2025-10-04,17:51:01.000,277,11096803,128005,0,1759600260,13807.886431629995,-25.008269369995105,53110.72490568 2025-10-04,17:51:02.000,277,11096880,127925,0,1759600261,13807.95379472999,-25.219743269997707,53110.75285416 2025-10-04,17:51:03.000,277,11096917,126845,0,1759600262,13808.027894139996,-25.403020649995597,53110.66202160001 2025-10-04,17:51:04.000,277,11096937,127005,0,1759600263,13808.01442151999,-25.628592809996917,53110.67599584 2025-10-04,17:51:05.000,277,11096934,127085,0,1759600264,13808.068311999996,-26.02334408999741,53110.66202160001 2025-10-04,17:51:06.000,277,11097059,127205,0,1759600265,13808.088520929996,-26.263014509997447,53110.57817616 2025-10-04,17:51:07.000,277,11096943,127045,0,1759600266,13808.223247130001,-26.46039015000133,53110.60612464 2025-10-04,17:51:08.000,277,11096824,126845,0,1759600267,13808.290610229997,-26.749404479996883,53110.522279200006 2025-10-04,17:51:09.000,277,11096871,126845,0,1759600268,13808.357973329992,-26.982025769997563,53110.5572148 2025-10-04,17:51:10.000,277,11096984,127525,0,1759600269,13808.512908459998,-27.10891011000058,53110.56420192001 2025-10-04,17:51:11.000,277,11096951,126885,0,1759600270,13808.580271559993,-27.263990970001032,53110.53625344 2025-10-04,17:51:12.000,277,11096825,127045,0,1759600271,13808.647634659988,-27.433170090000203,53110.50830496 2025-10-04,17:51:13.000,277,11096836,127005,0,1759600272,13808.816042409999,-27.538907039997866,53110.522279200006 2025-10-04,17:51:14.000,277,11096831,127085,0,1759600273,13809.045076949995,-27.531857909998507,53110.51529208001 2025-10-04,17:51:15.000,277,11096887,126925,0,1759600274,13809.375156139991,-27.595300080000015,53110.522279200006 2025-10-04,17:51:16.000,277,11096923,127045,0,1759600275,13809.583981750002,-27.595300080000015,53110.51529208001 2025-10-04,17:51:17.000,277,11096972,127045,0,1759600276,13809.658081159992,-27.545956169997226,53110.47336936001 2025-10-04,17:51:18.000,277,11096927,127045,0,1759600277,13809.779334739993,-27.390875309996773,53110.48035648 2025-10-04,17:51:19.000,277,11096971,126965,0,1759600278,13809.974687729999,-27.3344822700019,53110.51529208001 2025-10-04,17:51:20.000,277,11096885,126965,0,1759600279,13810.008369279989,-27.263990970001032,53110.571189040005 2025-10-04,17:51:21.000,277,11096949,127045,0,1759600280,13810.14983178999,-27.2216961899976,53110.58516328 2025-10-04,17:51:22.000,277,11096877,126885,0,1759600281,13810.13635917,-27.2216961899976,53110.60612464 2025-10-04,17:51:23.000,277,11096928,126885,0,1759600282,13810.17004071999,-27.172352280002087,53110.669008720004 2025-10-04,17:51:24.000,277,11096873,126845,0,1759600283,13810.1565681,-27.130057499998657,53110.57817616 2025-10-04,17:51:25.000,277,11096936,127605,0,1759600284,13810.17004071999,-27.024320550000994,53110.57817616 2025-10-04,17:51:26.000,277,11096898,127525,0,1759600285,13810.12962285999,-27.031369680000353,53110.669008720004 2025-10-04,17:51:27.000,277,11096904,127485,0,1759600286,13810.008369279989,-27.04546793999907,53110.59913752 2025-10-04,17:51:28.000,277,11096925,127565,0,1759600287,13809.833225219998,-26.967927509998844,53110.72490568 2025-10-04,17:51:29.000,277,11096925,127565,0,1759600288,13809.698499019993,-26.93268186000205,53110.620098880005 2025-10-04,17:51:30.000,277,11096909,126965,0,1759600289,13809.557036509992,-26.890387079998618,53110.65503448 2025-10-04,17:51:31.000,277,11096987,126885,0,1759600290,13809.442519240001,-26.83399403999647,53110.522279200006 2025-10-04,17:51:32.000,277,11096901,126845,0,1759600291,13809.30105673,-26.82694490999711,53110.61311176001 2025-10-04,17:51:33.000,277,11096890,126885,0,1759600292,13809.17980315,-26.82694490999711,53110.627086 2025-10-04,17:51:34.000,277,11096869,126685,0,1759600293,13808.984450159995,-26.756453609996242,53110.55022768 2025-10-04,17:51:35.000,277,11097028,127325,0,1759600294,13808.856460269999,-26.664814919997298,53110.53625344 2025-10-04,17:51:36.000,277,11097004,126845,0,1759600295,13808.728470379989,-26.523832319995563,53110.50830496 2025-10-04,17:51:37.000,277,11096946,126765,0,1759600296,13808.613953109998,-26.46743928000069,53110.43843376 2025-10-04,17:51:38.000,277,11096971,126925,0,1759600297,13808.526381080002,-26.375800590001745,53110.4174724 2025-10-04,17:51:39.000,277,11097051,127165,0,1759600298,13808.492699529997,-26.36170232999575,53110.403498160005 2025-10-04,17:51:40.000,277,11096927,127645,0,1759600299,13808.519644769993,-26.333505809998314,53110.34760120001 2025-10-04,17:51:41.000,277,11096914,126925,0,1759600300,13808.499435839993,-26.29826016000152,53110.30567848001 2025-10-04,17:51:42.000,277,11096955,127085,0,1759600301,13808.499435839993,-26.326456679998955,53110.22882016001 2025-10-04,17:51:43.000,277,11096910,126685,0,1759600302,13808.519644769993,-26.255965379998088,53110.20785880001 2025-10-04,17:51:44.000,277,11096994,126885,0,1759600303,13808.573535249998,-26.122031909995712,53110.15196184 2025-10-04,17:51:45.000,277,11096982,126685,0,1759600304,13808.640898349993,-26.136130170001707,53110.11003912001 2025-10-04,17:51:46.000,277,11096973,126885,0,1759600305,13808.640898349993,-26.150228430000425,53110.08209064 2025-10-04,17:51:47.000,277,11096894,126925,0,1759600306,13808.721734069994,-26.19252320999658,53110.04016792001 2025-10-04,17:51:48.000,277,11096892,126525,0,1759600307,13808.694788829998,-26.150228430000425,53109.998245200004 2025-10-04,17:51:49.000,277,11096918,127045,0,1759600308,13808.782360859994,-26.206621469995298,53109.97029672001 2025-10-04,17:51:50.000,277,11096986,126765,0,1759600309,13808.944032299994,-26.340554939997674,53109.97728384 2025-10-04,17:51:51.000,277,11096852,126725,0,1759600310,13808.99118646999,-26.389898850000463,53109.998245200004 2025-10-04,17:51:52.000,277,11096928,127045,0,1759600311,13809.01813171,-26.326456679998955,53109.95632248 2025-10-04,17:51:53.000,277,11096907,127365,0,1759600312,13809.09896743,-26.40399710999918,53109.97029672001 2025-10-04,17:51:54.000,277,11096940,127365,0,1759600313,13809.17980315,-26.47448841000005,53109.89343840001 2025-10-04,17:51:55.000,277,11096988,127285,0,1759600314,13809.26063887,-26.580225359997712,53109.89343840001 2025-10-04,17:51:56.000,277,11096909,127485,0,1759600315,13809.395365069991,-26.685962309995375,53109.92138688001 2025-10-04,17:51:57.000,277,11096950,127485,0,1759600316,13809.496409719992,-26.728257089998806,53109.830554320004 2025-10-04,17:51:58.000,277,11096934,126805,0,1759600317,13809.557036509992,-26.63661839999986,53109.851515680006 2025-10-04,17:51:59.000,277,11096904,126805,0,1759600318,13809.617663299992,-26.735306219998165,53109.82356720001 2025-10-04,17:52:00.000,277,11097022,126565,0,1759600319,13809.624399610002,-26.580225359997712,53109.830554320004 2025-10-04,17:52:01.000,277,11096957,126685,0,1759600320,13809.651344849997,-26.64366752999922,53109.781644480005 2025-10-04,17:52:02.000,277,11096866,126805,0,1759600321,13809.718707949993,-26.566127099998994,53109.851515680006 2025-10-04,17:52:03.000,277,11096986,126885,0,1759600322,13809.846697839988,-26.60842187999515,53109.8585028 2025-10-04,17:52:04.000,277,11096963,126885,0,1759600323,13810.028578209989,-26.566127099998994,53109.900425520005 2025-10-04,17:52:05.000,277,11096807,126605,0,1759600324,13810.10941392999,-26.446291889995337,53109.81658008 2025-10-04,17:52:06.000,277,11097065,126725,0,1759600325,13810.365393709995,-26.255965379998088,53109.998245200004 2025-10-04,17:52:07.000,277,11096925,126605,0,1759600326,13810.607900869996,-26.171375819998502,53109.92138688001 2025-10-04,17:52:08.000,277,11096910,126845,0,1759600327,13810.809990169997,-26.277112769996165,53110.019206560006 2025-10-04,17:52:09.000,277,11096842,126685,0,1759600328,13811.039024709993,-26.164326689999143,53110.0331808 2025-10-04,17:52:10.000,277,11096909,127325,0,1759600329,13811.32868603999,-26.213670600001933,53110.12401336 2025-10-04,17:52:11.000,277,11096937,126645,0,1759600330,13811.57792951,-26.129081040002347,53110.20087168 2025-10-04,17:52:12.000,277,11096850,126725,0,1759600331,13811.753073569991,-26.086786259998917,53110.165936080004 2025-10-04,17:52:13.000,277,11096763,126565,0,1759600332,13812.103361690002,-26.044491479995486,53110.333626960004 2025-10-04,17:52:14.000,277,11097120,126525,0,1759600333,13812.446913499989,-26.18547407999722,53110.22882016001 2025-10-04,17:52:15.000,277,11096883,126405,0,1759600334,13812.844355789995,-26.326456679998955,53110.24978152 2025-10-04,17:52:16.000,277,11096711,126605,0,1759600335,13813.315897489992,-26.47448841000005,53110.29869136001 2025-10-04,17:52:17.000,277,11096807,126445,0,1759600336,13813.740285019994,-26.629569270000502,53110.34760120001 2025-10-04,17:52:18.000,277,11097107,126725,0,1759600337,13814.15793624,-26.86219056000118,53110.34061408 2025-10-04,17:52:19.000,277,11096698,126365,0,1759600338,13814.514960669992,-27.010222290002275,53110.36856256 2025-10-04,17:52:20.000,277,11097065,126405,0,1759600339,13814.878721409994,-27.158254019996093,53110.403498160005 2025-10-04,17:52:21.000,277,11096946,127045,0,1759600340,13815.262691079995,-27.165303149995452,53110.42445952001 2025-10-04,17:52:22.000,277,11096966,127165,0,1759600341,13815.559088720001,-27.419071830001485,53110.54324056001 2025-10-04,17:52:23.000,277,11097032,127125,0,1759600342,13815.835277429993,-27.263990970001032,53110.66202160001 2025-10-04,17:52:24.000,277,11096972,127045,0,1759600343,13815.943058389988,-27.10891011000058,53110.689970080006 2025-10-04,17:52:25.000,277,11096984,126965,0,1759600344,13816.20577447999,-26.967927509998844,53110.82272536 2025-10-04,17:52:26.000,277,11096811,126885,0,1759600345,13816.34723698999,-26.735306219998165,53110.836699600004 2025-10-04,17:52:27.000,277,11096936,126565,0,1759600346,13816.48869949999,-26.530881450002198,53111.004390480004 2025-10-04,17:52:28.000,277,11096959,126445,0,1759600347,13816.54932628999,-26.319407549999596,53111.08823592 2025-10-04,17:52:29.000,277,11097012,126405,0,1759600348,13816.49543581,-26.05858974000148,53111.26291392001 2025-10-04,17:52:30.000,277,11096793,127085,0,1759600349,13816.461754259995,-25.854164969998237,53111.31182376001 2025-10-04,17:52:31.000,277,11096923,126445,0,1759600350,13816.44828163999,-25.54400324999733,53111.45156616001 2025-10-04,17:52:32.000,277,11097017,126205,0,1759600351,13816.45501795,-25.050564149998536,53111.528424480006 2025-10-04,17:52:33.000,277,11097075,126365,0,1759600352,13816.46849056999,-24.50073200999759,53111.73105096 2025-10-04,17:52:34.000,277,11097117,126365,0,1759600353,13816.461754259995,-24.33860201999778,53111.73105096 2025-10-04,17:52:35.000,277,11097057,126325,0,1759600354,13816.461754259995,-24.14122638000117,53111.807909279996 2025-10-04,17:52:36.000,277,11097045,126445,0,1759600355,13816.53585367,-24.084833339999022,53111.98258728001 2025-10-04,17:52:37.000,277,11097029,126365,0,1759600356,13816.51564474,-23.964998129995365,53112.10835544 2025-10-04,17:52:38.000,277,11096751,126245,0,1759600357,13816.52911735999,-24.063685950000945,53112.08739408 2025-10-04,17:52:39.000,277,11096951,126485,0,1759600358,13816.50890842999,-24.21171768000204,53112.15027816001 2025-10-04,17:52:40.000,277,11096831,126365,0,1759600359,13816.61668939,-24.296307240001624,53112.22014936001 2025-10-04,17:52:41.000,277,11096896,126245,0,1759600360,13816.677316180001,-24.535977660001663,53112.33194328 2025-10-04,17:52:42.000,277,11097099,126325,0,1759600361,13816.569535219991,-24.98007284999767,53112.45072432 2025-10-04,17:52:43.000,277,11096971,125885,0,1759600362,13816.45501795,-25.41006978000223,53112.49264704 2025-10-04,17:52:44.000,277,11096978,126085,0,1759600363,13816.380918539995,-25.9599019199959,53112.54155688 2025-10-04,17:52:45.000,277,11096915,126165,0,1759600364,13816.259664959995,-26.326456679998955,53112.6184152 2025-10-04,17:52:46.000,277,11097010,126365,0,1759600365,13816.111466139999,-26.728257089998806,53112.632389440005 2025-10-04,17:52:47.000,277,11096897,126245,0,1759600366,13815.895904219993,-27.179401410001446,53112.72322200001 2025-10-04,17:52:48.000,277,11096981,126125,0,1759600367,13815.747705399997,-27.63759485999617,53112.65335080001 2025-10-04,17:52:49.000,277,11096967,126085,0,1759600368,13815.592770269992,-27.947756579997076,53112.69527352001 2025-10-04,17:52:50.000,277,11096930,125925,0,1759600369,13815.437835140001,-28.37070438000228,53112.66033792 2025-10-04,17:52:51.000,277,11096742,126605,0,1759600370,13815.33005417999,-28.666767839997192,53112.73719624 2025-10-04,17:52:52.000,277,11096894,126725,0,1759600371,13815.161646429995,-28.857094350001717,53112.76514472 2025-10-04,17:52:53.000,277,11096724,126685,0,1759600372,13815.04712915999,-28.96988042999874,53112.84200304001 2025-10-04,17:52:54.000,277,11096764,126965,0,1759600373,13814.858512479994,-29.08266650999576,53112.751170480005 2025-10-04,17:52:55.000,277,11096883,126725,0,1759600374,13814.717049969993,-29.110863030000473,53112.72322200001 2025-10-04,17:52:56.000,277,11096984,126485,0,1759600375,13814.562114840002,-28.991027819996816,53112.751170480005 2025-10-04,17:52:57.000,277,11096953,126285,0,1759600376,13814.285926129996,-29.01922434000153,53112.73719624 2025-10-04,17:52:58.000,277,11096960,126405,0,1759600377,13814.07036420999,-29.01217521000217,53112.79309320001 2025-10-04,17:52:59.000,277,11096876,126165,0,1759600378,13813.89522015,-28.857094350001717,53112.73020912 2025-10-04,17:53:00.000,277,11096960,125965,0,1759600379,13813.800911809994,-28.568080019998888,53112.72322200001 2025-10-04,17:53:01.000,277,11096952,125765,0,1759600380,13813.881747529995,-28.434146549996512,53112.751170480005 2025-10-04,17:53:02.000,277,11097027,126045,0,1759600381,13813.98952848999,-28.187426999997115,53112.77911896 2025-10-04,17:53:03.000,277,11096943,126045,0,1759600382,13814.05015527999,-28.032346139996662,53112.80706744 2025-10-04,17:53:04.000,277,11097005,126325,0,1759600383,13814.09057313999,-28.004149619999225,53112.814054559996 2025-10-04,17:53:05.000,277,11096879,126205,0,1759600384,13814.17814517,-27.947756579997076,53112.79309320001 2025-10-04,17:53:06.000,277,11097008,126405,0,1759600385,13814.13772731,-28.032346139996662,53112.79309320001 2025-10-04,17:53:07.000,277,11096871,126045,0,1759600386,13814.02994634999,-28.08169004999945,53112.800080320005 2025-10-04,17:53:08.000,277,11096864,126045,0,1759600387,13813.9962648,-28.004149619999225,53112.80706744 2025-10-04,17:53:09.000,277,11096995,125925,0,1759600388,13813.87501122,-27.990051360000507,53112.681299280004 2025-10-04,17:53:10.000,277,11096907,126285,0,1759600389,13813.881747529995,-28.060542660001374,53112.71623488 2025-10-04,17:53:11.000,277,11096920,126205,0,1759600390,13813.740285019994,-28.229721780000546,53112.71623488 2025-10-04,17:53:12.000,277,11096964,125845,0,1759600391,13813.511250479998,-28.243820039999264,53112.77911896 2025-10-04,17:53:13.000,277,11096958,125885,0,1759600392,13813.450623689998,-28.26496742999734,53112.7581576 2025-10-04,17:53:14.000,277,11096893,126205,0,1759600393,13813.100335570001,-28.2720165599967,53112.69527352001 2025-10-04,17:53:15.000,277,11096937,125965,0,1759600394,13812.72983851999,-28.243820039999264,53112.56251824 2025-10-04,17:53:16.000,277,11096968,126205,0,1759600395,13812.372814089998,-28.194476129996474,53112.52059552 2025-10-04,17:53:17.000,277,11096950,125965,0,1759600396,13812.015789659992,-28.215623520001827,53112.464698560005 2025-10-04,17:53:18.000,277,11096932,126245,0,1759600397,13811.780018810001,-28.1380830900016,53112.40880160001 2025-10-04,17:53:19.000,277,11097020,126125,0,1759600398,13811.57119319999,-27.961854839995794,53112.28303344 2025-10-04,17:53:20.000,277,11096935,126045,0,1759600399,13811.254586629999,-27.954805709996435,53112.129316800005 2025-10-04,17:53:21.000,277,11096970,126445,0,1759600400,13811.099651499993,-27.757430069999828,53112.10835544 2025-10-04,17:53:22.000,277,11096929,126725,0,1759600401,13811.160278289994,-27.609398339998734,53112.080406960005 2025-10-04,17:53:23.000,277,11096842,126725,0,1759600402,13811.153541979998,-27.39792443999613,53111.88476760001 2025-10-04,17:53:24.000,277,11096773,126565,0,1759600403,13811.160278289994,-27.24284357999568,53111.842844880004 2025-10-04,17:53:25.000,277,11097095,127005,0,1759600404,13811.200696149994,-27.087762719995226,53111.626244160005 2025-10-04,17:53:26.000,277,11096877,126285,0,1759600405,13811.36910389999,-27.024320550000994,53111.577334320005 2025-10-04,17:53:27.000,277,11096901,126045,0,1759600406,13811.47014854999,-26.805797519999032,53111.4655404 2025-10-04,17:53:28.000,277,11096904,126285,0,1759600407,13811.65202891999,-26.671864049996657,53111.40265632001 2025-10-04,17:53:29.000,277,11096938,125925,0,1759600408,13811.941690250002,-26.559077969999635,53111.37470784 2025-10-04,17:53:30.000,277,11096961,126205,0,1759600409,13812.116834309993,-26.46743928000069,53111.20002984 2025-10-04,17:53:31.000,277,11096947,126285,0,1759600410,13812.433440879999,-26.495635799998126,53111.13015864 2025-10-04,17:53:32.000,277,11096997,126205,0,1759600411,13812.60858493999,-26.559077969999635,53111.10221016 2025-10-04,17:53:33.000,277,11096935,126165,0,1759600412,13812.83761948,-26.60137274999579,53111.11618440001 2025-10-04,17:53:34.000,277,11096927,126045,0,1759600413,13813.006027229996,-26.559077969999635,53111.04631320001 2025-10-04,17:53:35.000,277,11096923,125925,0,1759600414,13813.154226049992,-26.60137274999579,53111.004390480004 2025-10-04,17:53:36.000,277,11096949,126125,0,1759600415,13813.356315349993,-26.60137274999579,53111.0113776 2025-10-04,17:53:37.000,277,11096911,126125,0,1759600416,13813.511250479998,-26.756453609996242,53110.93451928 2025-10-04,17:53:38.000,277,11096882,126205,0,1759600417,13813.639240369994,-26.83399403999647,53110.93451928 2025-10-04,17:53:39.000,277,11096817,126205,0,1759600418,13813.76723025999,-26.848092299995187,53110.88560944 2025-10-04,17:53:40.000,277,11096935,126245,0,1759600419,13813.901956459995,-26.982025769997563,53110.97644200001 2025-10-04,17:53:41.000,277,11096863,126085,0,1759600420,13813.9962648,-27.123008369999297,53110.97644200001 2025-10-04,17:53:42.000,277,11097050,126245,0,1759600421,13814.184881479996,-27.158254019996093,53110.91355792 2025-10-04,17:53:43.000,277,11097095,126005,0,1759600422,13814.299398750001,-27.158254019996093,53110.836699600004 2025-10-04,17:53:44.000,277,11096906,126365,0,1759600423,13814.407179709997,-27.22874531999696,53110.89958368001 2025-10-04,17:53:45.000,277,11096975,126205,0,1759600424,13814.575587459993,-27.263990970001032,53110.906570800005 2025-10-04,17:53:46.000,277,11096928,126245,0,1759600425,13814.845039859989,-27.369727919998695,53110.89958368001 2025-10-04,17:53:47.000,277,11097055,126605,0,1759600426,13815.020183919994,-27.28513835999911,53110.84368672 2025-10-04,17:53:48.000,277,11096951,126885,0,1759600427,13815.28963631999,-27.172352280002087,53110.82971248001 2025-10-04,17:53:49.000,277,11096870,126685,0,1759600428,13815.646660749997,-26.989074899996922,53110.87862232001 2025-10-04,17:53:50.000,277,11096975,126245,0,1759600429,13815.889167909998,-26.83399403999647,53110.89958368001 2025-10-04,17:53:51.000,277,11096930,126685,0,1759600430,13815.936322079993,-26.59432361999643,53110.92054504 2025-10-04,17:53:52.000,277,11097004,126685,0,1759600431,13816.259664959995,-26.481537539999408,53110.84368672 2025-10-04,17:53:53.000,277,11096965,126445,0,1759600432,13816.32702805999,-26.19252320999658,53110.87862232001 2025-10-04,17:53:54.000,277,11097045,126725,0,1759600433,13816.43480902,-26.079737129999558,53110.99740336001 2025-10-04,17:53:55.000,277,11097009,126165,0,1759600434,13816.49543581,-25.924656269999105,53110.93451928 2025-10-04,17:53:56.000,277,11096900,126205,0,1759600435,13816.589744149991,-25.917607139999745,53111.11618440001 2025-10-04,17:53:57.000,277,11096992,126205,0,1759600436,13816.636898320001,-25.882361489995674,53111.13714576001 2025-10-04,17:53:58.000,277,11097027,126125,0,1759600437,13816.59648046,-25.910558010000386,53111.18605560001 2025-10-04,17:53:59.000,277,11096918,126005,0,1759600438,13816.583007839996,-25.903508880001027,53111.10919728 2025-10-04,17:54:10.000,277,11096882,125885,0,1759600449,13815.17511905,-27.820872240001336,53111.72406384 2025-10-04,17:54:11.000,277,11096956,126285,0,1759600450,13814.959557129994,-28.053493530002015,53111.78694792001 2025-10-04,17:54:12.000,277,11096914,126085,0,1759600451,13814.642950559988,-28.14513222000096,53111.70310248 2025-10-04,17:54:13.000,277,11096963,126085,0,1759600452,13814.299398750001,-28.187426999997115,53111.73105096 2025-10-04,17:54:14.000,277,11096942,126005,0,1759600453,13814.05689159,-28.250869169998623,53111.66117976 2025-10-04,17:54:15.000,277,11096964,126245,0,1759600454,13813.881747529995,-28.229721780000546,53111.71707672001 2025-10-04,17:54:16.000,277,11096959,126125,0,1759600455,13813.70660346999,-28.257918299997982,53111.68214112 2025-10-04,17:54:17.000,277,11096958,126085,0,1759600456,13813.504514169988,-28.293163950002054,53111.68912824001 2025-10-04,17:54:18.000,277,11096978,126685,0,1759600457,13813.221589150002,-28.37775351000164,53111.61925704001 2025-10-04,17:54:19.000,277,11096994,126845,0,1759600458,13813.039708780001,-28.2720165599967,53111.57034720001 2025-10-04,17:54:20.000,277,11096897,126045,0,1759600459,13812.89824627,-28.15218135000032,53111.45156616001 2025-10-04,17:54:21.000,277,11096881,126765,0,1759600460,13812.70962958999,-28.018247879997944,53111.472527519996 2025-10-04,17:54:22.000,277,11097025,126725,0,1759600461,13812.622057559995,-27.722184419995756,53111.47951464001 2025-10-04,17:54:23.000,277,11096783,126965,0,1759600462,13812.59511232,-27.616447469998093,53111.40265632001 2025-10-04,17:54:24.000,277,11097021,126605,0,1759600463,13812.386286709989,-27.553005299996585,53111.42361768 2025-10-04,17:54:25.000,277,11096931,126245,0,1759600464,13812.130306929997,-27.616447469998093,53111.23496544001 2025-10-04,17:54:26.000,277,11097032,126245,0,1759600465,13811.988844419997,-27.6798896399996,53111.28387528001 2025-10-04,17:54:27.000,277,11096979,126165,0,1759600466,13811.928217629997,-27.581201820001297,53111.2559268 2025-10-04,17:54:28.000,277,11096940,125965,0,1759600467,13811.988844419997,-27.39792443999613,53111.15810712 2025-10-04,17:54:29.000,277,11096907,126165,0,1759600468,13812.177461099993,-27.320384009995905,53111.15112 2025-10-04,17:54:30.000,277,11096897,126405,0,1759600469,13812.278505749993,-27.369727919998695,53111.193042720006 2025-10-04,17:54:31.000,277,11096980,126245,0,1759600470,13812.426704569989,-27.44726834999892,53111.13015864 2025-10-04,17:54:32.000,277,11096909,126285,0,1759600471,13812.480595049994,-27.468415739997,53111.05330032 2025-10-04,17:54:33.000,277,11096948,126365,0,1759600472,13812.500803979994,-27.545956169997226,53111.01836472001 2025-10-04,17:54:34.000,277,11096836,125885,0,1759600473,13812.58837600999,-27.64464398999553,53110.955480640005 2025-10-04,17:54:35.000,277,11097039,126205,0,1759600474,13812.7163659,-27.567103559995303,53111.004390480004 2025-10-04,17:54:36.000,277,11096947,126445,0,1759600475,13812.884773649996,-27.764479199999187,53110.97644200001 2025-10-04,17:54:37.000,277,11096931,126285,0,1759600476,13812.952136749991,-27.792675719996623,53110.96945488001 2025-10-04,17:54:38.000,277,11096958,126405,0,1759600477,13812.945400439996,-27.954805709996435,53110.8716352 2025-10-04,17:54:39.000,277,11096948,126045,0,1759600478,13813.100335570001,-28.10283743999753,53110.75984128001 2025-10-04,17:54:40.000,277,11096814,126125,0,1759600479,13813.113808189992,-28.09578830999817,53110.75285416 2025-10-04,17:54:41.000,277,11097001,126205,0,1759600480,13813.241798080002,-27.997100489999866,53110.80176400001 2025-10-04,17:54:42.000,277,11096990,126125,0,1759600481,13813.302424870002,-27.74333181000111,53110.73189280001 2025-10-04,17:54:43.000,277,11096906,126045,0,1759600482,13813.268743319997,-27.69398789999832,53110.60612464 2025-10-04,17:54:44.000,277,11096972,126365,0,1759600483,13813.363051660002,-27.602349209999375,53110.64106024001 2025-10-04,17:54:45.000,277,11097023,126405,0,1759600484,13813.403469520003,-27.433170090000203,53110.56420192001 2025-10-04,17:54:46.000,277,11097010,126285,0,1759600485,13813.369787969998,-27.412022700002126,53110.51529208001 2025-10-04,17:54:47.000,277,11096987,126365,0,1759600486,13813.416942139993,-27.440219219999562,53110.403498160005 2025-10-04,17:54:48.000,277,11096895,126805,0,1759600487,13813.443887379988,-27.482513999995717,53110.235807280005 2025-10-04,17:54:49.000,277,11097028,126885,0,1759600488,13813.605558819989,-27.489563130002352,53110.21484592 2025-10-04,17:54:50.000,277,11096843,126205,0,1759600489,13813.75375764,-27.588250950000656,53110.13100048001 2025-10-04,17:54:51.000,277,11097073,127005,0,1759600490,13813.86827490999,-27.75038094000047,53110.103052 2025-10-04,17:54:52.000,277,11096918,126725,0,1759600491,13814.063627899995,-27.849068759998772,53109.97728384 2025-10-04,17:54:53.000,277,11097186,126885,0,1759600492,13814.265717199996,-27.827921370000695,53110.0331808 2025-10-04,17:54:54.000,277,11096906,126965,0,1759600493,13814.319607680001,-27.834970500000054,53109.94234824001 2025-10-04,17:54:55.000,277,11097090,127205,0,1759600494,13814.400443400002,-27.954805709996435,53109.90741264 2025-10-04,17:54:56.000,277,11096904,126525,0,1759600495,13814.474542809992,-27.898412670001562,53109.77465736001 2025-10-04,17:54:57.000,277,11097037,126525,0,1759600496,13814.629477939998,-27.933658319998358,53109.65587632001 2025-10-04,17:54:58.000,277,11096918,126565,0,1759600497,13814.636214249993,-27.74333181000111,53109.72574752001 2025-10-04,17:54:59.000,277,11097017,126365,0,1759600498,13814.616005319993,-27.602349209999375,53109.71177328 2025-10-04,17:55:00.000,277,11096879,126565,0,1759600499,13814.757467829993,-27.46136660999764,53109.64190208 2025-10-04,17:55:01.000,277,11097014,126325,0,1759600500,13814.777676759993,-27.433170090000203,53109.613953600005 2025-10-04,17:55:02.000,277,11096904,126525,0,1759600501,13814.858512479994,-27.40497356999549,53109.58600512001 2025-10-04,17:55:03.000,277,11097103,126525,0,1759600502,13814.892194029999,-27.348580530000618,53109.66985056 2025-10-04,17:55:04.000,277,11096936,126445,0,1759600503,13814.952820819999,-27.440219219999562,53109.67683768001 2025-10-04,17:55:05.000,277,11096894,126445,0,1759600504,13814.952820819999,-27.320384009995905,53109.71177328 2025-10-04,17:55:06.000,277,11096927,126525,0,1759600505,13815.101019639995,-27.263990970001032,53109.79561872001 2025-10-04,17:55:07.000,277,11096957,126445,0,1759600506,13815.141437499995,-27.214647059998242,53109.63491496001 2025-10-04,17:55:08.000,277,11096913,126485,0,1759600507,13815.303108939996,-27.11595923999994,53109.75369600001 2025-10-04,17:55:09.000,277,11097071,126205,0,1759600508,13815.383944659996,-27.144155759997375,53109.83754144 2025-10-04,17:55:10.000,277,11096948,126285,0,1759600509,13815.390680969991,-26.960878379999485,53109.83754144 2025-10-04,17:55:11.000,277,11096969,126645,0,1759600510,13815.41762621,-26.904485339997336,53109.76068312 2025-10-04,17:55:12.000,277,11096865,126645,0,1759600511,13815.41762621,-26.88333794999926,53109.851515680006 2025-10-04,17:55:13.000,277,11097038,126605,0,1759600512,13815.505198239996,-26.784650130000955,53109.83754144 2025-10-04,17:55:14.000,277,11096800,126205,0,1759600513,13815.511934549992,-26.974976639998204,53109.95632248 2025-10-04,17:55:15.000,277,11097040,126445,0,1759600514,13815.666869679997,-26.83399403999647,53109.928374 2025-10-04,17:55:16.000,277,11097076,126525,0,1759600515,13815.821804810003,-26.911534469996695,53110.068116400005 2025-10-04,17:55:17.000,277,11096869,126445,0,1759600516,13815.983476249989,-26.960878379999485,53109.93536112 2025-10-04,17:55:18.000,277,11096875,126445,0,1759600517,13815.949794699998,-27.10891011000058,53110.08907776001 2025-10-04,17:55:19.000,277,11097021,126525,0,1759600518,13816.077784589994,-27.306285749997187,53110.08907776001 2025-10-04,17:55:20.000,277,11096935,126725,0,1759600519,13815.976739939993,-27.489563130002352,53110.165936080004 2025-10-04,17:55:21.000,277,11096964,126845,0,1759600520,13816.037366729994,-27.383826179997413,53110.15894896001 2025-10-04,17:55:22.000,277,11097017,127005,0,1759600521,13816.057575659994,-27.602349209999375,53110.22882016001 2025-10-04,17:55:23.000,277,11096958,127205,0,1759600522,13816.050839349999,-27.609398339998734,53110.29869136001 2025-10-04,17:55:24.000,277,11096987,126965,0,1759600523,13816.077784589994,-27.87021614999685,53110.25676864001 2025-10-04,17:55:25.000,277,11096952,127125,0,1759600524,13816.071048279999,-27.97595310000179,53110.354588320006 2025-10-04,17:55:26.000,277,11096932,126605,0,1759600525,13816.084520899989,-28.053493530002015,53110.38952392 2025-10-04,17:55:27.000,277,11096924,126445,0,1759600526,13816.050839349999,-28.10988656999689,53110.4873436 2025-10-04,17:55:28.000,277,11096896,126605,0,1759600527,13816.010421489998,-28.053493530002015,53110.501317840004 2025-10-04,17:55:29.000,277,11097015,126605,0,1759600528,13816.064311969989,-28.032346139996662,53110.59913752 2025-10-04,17:55:30.000,277,11096914,126605,0,1759600529,13816.131675069999,-27.997100489999866,53110.59913752 2025-10-04,17:55:31.000,277,11096935,127125,0,1759600530,13816.20577447999,-27.961854839995794,53110.501317840004 2025-10-04,17:55:32.000,277,11096932,126605,0,1759600531,13816.20577447999,-27.898412670001562,53110.522279200006 2025-10-04,17:55:33.000,277,11096932,126405,0,1759600532,13816.33376437,-27.983002230001148,53110.52926632 2025-10-04,17:55:34.000,277,11097055,126565,0,1759600533,13816.3539733,-27.97595310000179,53110.58516328 2025-10-04,17:55:35.000,277,11097005,126565,0,1759600534,13816.53585367,-28.03939526999602,53110.60612464 2025-10-04,17:55:36.000,277,11097009,126725,0,1759600535,13816.771624519992,-28.060542660001374,53110.36157544 2025-10-04,17:55:37.000,277,11096974,126285,0,1759600536,13817.041076920003,-28.15218135000032,53110.57817616 2025-10-04,17:55:38.000,277,11097022,126805,0,1759600537,13817.42504658999,-28.074640920000093,53110.53625344 2025-10-04,17:55:39.000,277,11096804,126725,0,1759600538,13817.761862089996,-28.194476129996474,53110.60612464 2025-10-04,17:55:40.000,277,11097211,126765,0,1759600539,13818.240140100002,-28.215623520001827,53110.73189280001 2025-10-04,17:55:41.000,277,11097016,126445,0,1759600540,13818.489383569999,-28.250869169998623,53110.52926632 2025-10-04,17:55:42.000,277,11097129,127045,0,1759600541,13818.75209966,-28.300213080001413,53110.64804736 2025-10-04,17:55:43.000,277,11096900,126925,0,1759600542,13819.05523361,-28.27906568999606,53110.63407312001 2025-10-04,17:55:44.000,277,11096937,126965,0,1759600543,13819.284268149997,-28.32840959999885,53110.60612464 2025-10-04,17:55:45.000,277,11097012,126845,0,1759600544,13819.513302689993,-28.434146549996512,53110.72490568 2025-10-04,17:55:46.000,277,11097117,126765,0,1759600545,13819.627819959998,-28.617423930001678,53110.64804736 2025-10-04,17:55:47.000,277,11096960,126845,0,1759600546,13819.76254615999,-28.814799569998286,53110.71791856 2025-10-04,17:55:48.000,277,11097091,127485,0,1759600547,13819.816436639994,-29.005126079995534,53110.75285416 2025-10-04,17:55:49.000,277,11097096,126845,0,1759600548,13819.84338187999,-29.209550849998777,53110.77381552 2025-10-04,17:55:50.000,277,11097106,126845,0,1759600549,13819.735600919994,-29.385779099997308,53110.906570800005 2025-10-04,17:55:51.000,277,11097086,127445,0,1759600550,13819.600874719988,-29.406926489995385,53110.94849352001 2025-10-04,17:55:52.000,277,11096952,127445,0,1759600551,13819.486357449998,-29.54790908999712,53110.81573824 2025-10-04,17:55:53.000,277,11097003,127805,0,1759600552,13819.466148519998,-29.463319529997534,53110.82971248001 2025-10-04,17:55:54.000,277,11096901,127365,0,1759600553,13819.392049109993,-29.470368659996893,53110.97644200001 2025-10-04,17:55:55.000,277,11096956,127205,0,1759600554,13819.223641359997,-29.498565180001606,53110.86464808 2025-10-04,17:55:56.000,277,11096916,127125,0,1759600555,13819.129333019991,-29.42807388000074,53110.94849352001 2025-10-04,17:55:57.000,277,11096948,126965,0,1759600556,13818.920507409995,-29.435123010000098,53110.84368672 2025-10-04,17:55:58.000,277,11097083,126885,0,1759600557,13818.799253829995,-29.477417789996252,53110.96945488001 2025-10-04,17:55:59.000,277,11096843,127245,0,1759600558,13818.738627039995,-29.498565180001606,53110.97644200001 2025-10-04,17:56:00.000,277,11097018,127485,0,1759600559,13818.67126394,-29.223649109997496,53110.89259656 2025-10-04,17:56:01.000,277,11096968,127085,0,1759600560,13818.637582389994,-29.068568249997043,53110.89259656 2025-10-04,17:56:02.000,277,11096908,127205,0,1759600561,13818.617373459994,-28.991027819996816,53110.92753216001 2025-10-04,17:56:03.000,277,11096840,127005,0,1759600562,13818.550010359999,-28.842996089995722,53111.06028744 2025-10-04,17:56:04.000,277,11096963,126685,0,1759600563,13818.361393679988,-28.751357399996778,53111.0113776 2025-10-04,17:56:05.000,277,11096854,127205,0,1759600564,13818.219931170002,-28.638571319999755,53110.94849352001 2025-10-04,17:56:06.000,277,11097086,127245,0,1759600565,13818.159304380002,-28.77955392000149,53111.004390480004 2025-10-04,17:56:07.000,277,11097054,127045,0,1759600566,13818.085204969997,-28.7302100099987,53110.97644200001 2025-10-04,17:56:08.000,277,11096816,126685,0,1759600567,13818.044787109997,-28.864143480001076,53111.03233896 2025-10-04,17:56:09.000,277,11096885,127005,0,1759600568,13817.997632940001,-28.807750439998927,53111.09522304001 2025-10-04,17:56:10.000,277,11097069,127085,0,1759600569,13817.984160319997,-28.85004521999508,53111.01836472001 2025-10-04,17:56:11.000,277,11097085,126765,0,1759600570,13818.044787109997,-28.716111749999982,53111.03233896 2025-10-04,17:56:12.000,277,11096868,126765,0,1759600571,13818.044787109997,-28.814799569998286,53111.04631320001 2025-10-04,17:56:13.000,277,11096956,126965,0,1759600572,13818.112150209992,-28.800701309999567,53111.074261680005 2025-10-04,17:56:14.000,277,11096969,126765,0,1759600573,13818.334448439993,-28.79365218000021,53111.09522304001 2025-10-04,17:56:15.000,277,11097100,126845,0,1759600574,13818.455702019994,-28.864143480001076,53111.074261680005 2025-10-04,17:56:16.000,277,11096869,127485,0,1759600575,13818.482647259989,-28.871192610000435,53111.16509424001 2025-10-04,17:56:17.000,277,11097046,127565,0,1759600576,13818.455702019994,-28.934634780001943,53111.14413288001 2025-10-04,17:56:18.000,277,11096910,127485,0,1759600577,13818.550010359999,-29.103813900001114,53111.31881088 2025-10-04,17:56:19.000,277,11096961,127205,0,1759600578,13818.590428219999,-29.237747369996214,53111.26291392001 2025-10-04,17:56:20.000,277,11096915,126965,0,1759600579,13818.570219289999,-29.37872996999795,53111.24893968 2025-10-04,17:56:21.000,277,11097019,127565,0,1759600580,13818.523065119989,-29.498565180001606,53111.360733600006 2025-10-04,17:56:22.000,277,11096996,127205,0,1759600581,13818.341184749988,-29.59725299999991,53111.31881088 2025-10-04,17:56:23.000,277,11097021,126805,0,1759600582,13818.172776999992,-29.667744300000777,53111.40265632001 2025-10-04,17:56:24.000,277,11096944,126925,0,1759600583,13817.977424010001,-29.843972549999307,53111.47951464001 2025-10-04,17:56:25.000,277,11096984,127045,0,1759600584,13817.75512578,-30.147085140000854,53111.59130856 2025-10-04,17:56:26.000,277,11096783,127165,0,1759600585,13817.418310279994,-30.210527309995086,53111.54938584001 2025-10-04,17:56:27.000,277,11096848,126845,0,1759600586,13817.263375149989,-30.330362519998744,53111.5354116 2025-10-04,17:56:28.000,277,11097027,126725,0,1759600587,13817.047813229998,-30.619376850001572,53111.56336008 2025-10-04,17:56:29.000,277,11097060,127125,0,1759600588,13816.966977509997,-30.85199814000225,53111.54938584001 2025-10-04,17:56:30.000,277,11097004,127445,0,1759600589,13816.710997729992,-30.964784219999274,53111.68912824001 2025-10-04,17:56:31.000,277,11096949,126885,0,1759600590,13816.798569760002,-31.014128130002064,53111.54239872 2025-10-04,17:56:32.000,277,11097159,126685,0,1759600591,13816.603216769996,-31.00707899999543,53111.47951464001 2025-10-04,17:56:33.000,277,11096847,126845,0,1759600592,13816.650370939991,-30.943636830001196,53111.3956692 2025-10-04,17:56:34.000,277,11096994,126965,0,1759600593,13816.710997729992,-31.03527552000014,53111.59829568001 2025-10-04,17:56:35.000,277,11096916,127045,0,1759600594,13816.61668939,-31.04937377999886,53111.41663056 2025-10-04,17:56:36.000,277,11096779,126845,0,1759600595,13816.623425699996,-31.00707899999543,53111.42361768 2025-10-04,17:56:37.000,277,11096908,126885,0,1759600596,13816.59648046,-30.943636830001196,53111.40265632001 2025-10-04,17:56:38.000,277,11096979,126725,0,1759600597,13816.630162009991,-30.964784219999274,53111.45156616001 2025-10-04,17:56:39.000,277,11096919,127085,0,1759600598,13816.684052489996,-30.901342049997766,53111.3956692 2025-10-04,17:56:40.000,277,11097230,126765,0,1759600599,13816.758151900001,-30.837899879996257,53111.37470784 2025-10-04,17:56:41.000,277,11097163,127045,0,1759600600,13816.832251309992,-30.732162929998594,53111.42361768 2025-10-04,17:56:42.000,277,11096873,126685,0,1759600601,13816.859196550002,-30.57708206999814,53111.40265632001 2025-10-04,17:56:43.000,277,11096883,126525,0,1759600602,13816.832251309992,-30.520689029995992,53111.47951464001 2025-10-04,17:56:44.000,277,11097044,127005,0,1759600603,13816.778360830001,-30.5841311999975,53111.40265632001 2025-10-04,17:56:45.000,277,11097020,127365,0,1759600604,13816.710997729992,-30.668720759997086,53111.472527519996 2025-10-04,17:56:46.000,277,11096990,127485,0,1759600605,13816.623425699996,-30.675769889996445,53111.56336008 2025-10-04,17:56:47.000,277,11096977,127405,0,1759600606,13816.239456029994,-30.795605100000103,53111.4655404 2025-10-04,17:56:48.000,277,11096881,127405,0,1759600607,13816.158620309994,-31.16215985999588,53111.45156616001 2025-10-04,17:56:49.000,277,11096965,127525,0,1759600608,13815.922849459988,-31.310191589996975,53111.458553280005 2025-10-04,17:56:50.000,277,11096990,127485,0,1759600609,13815.673605989992,-31.719041129996185,53111.52143736001 2025-10-04,17:56:51.000,277,11097014,126845,0,1759600610,13815.41762621,-31.824778080001124,53111.458553280005 2025-10-04,17:56:52.000,277,11097022,127245,0,1759600611,13815.10775594999,-32.04330110999581,53111.360733600006 2025-10-04,17:56:53.000,277,11096940,126805,0,1759600612,13814.878721409994,-32.31821717999992,53111.409643440005 2025-10-04,17:56:54.000,277,11097001,126925,0,1759600613,13814.514960669992,-32.48034716999973,53111.325798 2025-10-04,17:56:55.000,277,11096904,126885,0,1759600614,13814.17814517,-32.635428030000185,53111.2559268 2025-10-04,17:56:56.000,277,11096941,127205,0,1759600615,13813.841329669995,-32.6847719399957,53111.17906848 2025-10-04,17:56:57.000,277,11097160,126965,0,1759600616,13813.551668339998,-32.77641063000192,53111.074261680005 2025-10-04,17:56:58.000,277,11097064,126925,0,1759600617,13813.154226049992,-32.83985279999615,53111.13015864 2025-10-04,17:56:59.000,277,11097125,127125,0,1759600618,13812.81741055,-32.70591933000105,53111.09522304001 2025-10-04,17:57:00.000,277,11096981,127645,0,1759600619,13812.480595049994,-32.67067367999698,53110.91355792 2025-10-04,17:57:01.000,277,11096907,127045,0,1759600620,13812.352605159998,-32.621329770001466,53110.8716352 2025-10-04,17:57:02.000,277,11097127,127005,0,1759600621,13812.049471209997,-32.47329804000037,53110.787789760005 2025-10-04,17:57:03.000,277,11097035,126885,0,1759600622,13811.75980988,-32.339364569998,53110.6969572 2025-10-04,17:57:04.000,277,11096893,127165,0,1759600623,13811.463412239995,-32.233627620000334,53110.64804736 2025-10-04,17:57:05.000,277,11096885,127205,0,1759600624,13811.173750909998,-32.120841539996036,53110.571189040005 2025-10-04,17:57:06.000,277,11096798,126845,0,1759600625,13810.884089580002,-31.930515029998787,53110.43144664 2025-10-04,17:57:07.000,277,11096991,127165,0,1759600626,13810.682000280001,-31.80363068999577,53110.34061408 2025-10-04,17:57:08.000,277,11096907,126685,0,1759600627,13810.39907526,-31.563960269995732,53110.25676864001 2025-10-04,17:57:09.000,277,11096981,126805,0,1759600628,13810.10941392999,-31.45822331999807,53110.27773000001 2025-10-04,17:57:10.000,277,11096986,127045,0,1759600629,13809.786071049988,-31.176258120001876,53110.19388456 2025-10-04,17:57:11.000,277,11096965,126965,0,1759600630,13809.375156139991,-31.00002986999607,53110.07510352 2025-10-04,17:57:12.000,277,11096841,126805,0,1759600631,13808.97771385,-30.82380161999754,53110.019206560006 2025-10-04,17:57:13.000,277,11096971,126965,0,1759600632,13808.748679309989,-30.64052423999965,53109.8585028 2025-10-04,17:57:14.000,277,11097033,127045,0,1759600633,13808.290610229997,-30.47134512000048,53109.84452856001 2025-10-04,17:57:15.000,277,11096936,128005,0,1759600634,13807.81906853,-30.309215130000666,53109.662863440004 2025-10-04,17:57:16.000,277,11097034,127445,0,1759600635,13807.394680999998,-30.104790359997423,53109.6488892 2025-10-04,17:57:17.000,277,11096964,127685,0,1759600636,13807.003975020001,-29.977906020001683,53109.579018 2025-10-04,17:57:18.000,277,11096988,127605,0,1759600637,13806.70084107,-29.935611239998252,53109.327481680004 2025-10-04,17:57:19.000,277,11096959,127485,0,1759600638,13806.390970809989,-29.94970949999697,53109.32049456001 2025-10-04,17:57:20.000,277,11096972,127165,0,1759600639,13806.027210070002,-29.76643211999908,53109.14581656 2025-10-04,17:57:21.000,277,11097081,127285,0,1759600640,13805.744285050001,-29.801677769995877,53109.02703552 2025-10-04,17:57:22.000,277,11096826,127045,0,1759600641,13805.47483264999,-29.72413733999565,53108.85235752 2025-10-04,17:57:23.000,277,11096935,127085,0,1759600642,13805.090862979989,-29.674793430000136,53108.62178256001 2025-10-04,17:57:24.000,277,11097018,127045,0,1759600643,13804.794465339997,-29.72413733999565,53108.54492424 2025-10-04,17:57:25.000,277,11096945,126925,0,1759600644,13804.471122459996,-29.59725299999991,53108.41216896001 2025-10-04,17:57:26.000,277,11096993,127005,0,1759600645,13804.10062541,-29.54790908999712,53108.07678720001 2025-10-04,17:57:27.000,277,11096884,127085,0,1759600646,13803.817700389998,-29.32938605999516,53108.104735680005 2025-10-04,17:57:28.000,277,11097064,126885,0,1759600647,13803.541511679992,-29.1884034600007,53107.90909632001 2025-10-04,17:57:29.000,277,11097040,126845,0,1759600648,13803.299004519991,-29.01922434000153,53107.81127664001 2025-10-04,17:57:30.000,277,11096927,127885,0,1759600649,13803.171014629996,-28.758406529996137,53107.68550848 2025-10-04,17:57:31.000,277,11097097,126925,0,1759600650,13802.94198009,-28.659718709997833,53107.46890776 2025-10-04,17:57:32.000,277,11096933,126845,0,1759600651,13802.800517579999,-28.575129149998247,53107.35711384001 2025-10-04,17:57:33.000,277,11097036,126605,0,1759600652,13802.443493149993,-28.349556989996927,53107.21038432001 2025-10-04,17:57:34.000,277,11096932,126925,0,1759600653,13802.322239569992,-28.28611481999542,53107.09160328001 2025-10-04,17:57:35.000,277,11096954,126845,0,1759600654,13802.02584193,-28.180377869997756,53106.951860880006 2025-10-04,17:57:36.000,277,11097010,127005,0,1759600655,13801.82375263,-28.28611481999542,53106.84006696 2025-10-04,17:57:37.000,277,11096998,126685,0,1759600656,13801.61492701999,-28.32840959999885,53106.77718288001 2025-10-04,17:57:38.000,277,11097049,127205,0,1759600657,13801.399365099998,-28.532834370002092,53106.65840184001 2025-10-04,17:57:39.000,277,11097166,127045,0,1759600658,13801.197275799997,-28.603325669995684,53106.42083976001 2025-10-04,17:57:40.000,277,11097141,126925,0,1759600659,13800.82677875,-28.807750439998927,53106.281097360006 2025-10-04,17:57:41.000,277,11097012,127045,0,1759600660,13800.47649062999,-28.96988042999874,53106.14834208 2025-10-04,17:57:42.000,277,11096988,126965,0,1759600661,13800.105993579993,-29.35758257999987,53106.13436784001 2025-10-04,17:57:43.000,277,11097238,127565,0,1759600662,13799.600770329991,-29.470368659996893,53106.02257392 2025-10-04,17:57:44.000,277,11097034,127485,0,1759600663,13799.11575600999,-29.667744300000777,53105.86187016 2025-10-04,17:57:45.000,277,11097084,127605,0,1759600664,13798.475806559996,-29.702989949997573,53105.63129520001 2025-10-04,17:57:46.000,277,11096907,127645,0,1759600665,13797.775230319989,-29.865119939997385,53105.540462640005 2025-10-04,17:57:47.000,277,11097000,127885,0,1759600666,13797.142017179991,-29.886267329995462,53105.34482328001 2025-10-04,17:57:48.000,277,11096951,127485,0,1759600667,13796.299978429997,-29.984955150001042,53105.205080880005 2025-10-04,17:57:49.000,277,11096932,127205,0,1759600668,13795.424258129999,-29.851021679998667,53105.05835136001 2025-10-04,17:57:50.000,277,11096909,127165,0,1759600669,13794.474438419995,-29.7805303799978,53104.8277764 2025-10-04,17:57:51.000,277,11096944,126685,0,1759600670,13793.632399670001,-29.865119939997385,53104.61117568 2025-10-04,17:57:52.000,277,11096880,127045,0,1759600671,13792.669107339992,-29.7805303799978,53104.49239464 2025-10-04,17:57:53.000,277,11097089,127045,0,1759600672,13791.732760249994,-29.71708820999629,53104.21989696001 2025-10-04,17:57:54.000,277,11097104,127005,0,1759600673,13790.78294053999,-29.738235600001644,53104.00329624001 2025-10-04,17:57:55.000,277,11096890,127165,0,1759600674,13789.78596665999,-29.745284730001003,53103.65394024 2025-10-04,17:57:56.000,277,11096937,127085,0,1759600675,13788.809201709992,-29.702989949997573,53103.54913344001 2025-10-04,17:57:57.000,277,11096885,126685,0,1759600676,13787.872854619993,-29.639547779996064,53103.16484184001 2025-10-04,17:57:58.000,277,11097041,127245,0,1759600677,13786.936507529994,-29.65364604000206,53102.88535704 2025-10-04,17:57:59.000,277,11097026,127085,0,1759600678,13786.06752353999,-29.710039079996932,53102.51503968001 2025-10-04,17:58:00.000,277,11096955,127645,0,1759600679,13785.272638959992,-29.59020387000055,53102.28446472 2025-10-04,17:58:01.000,277,11097085,127005,0,1759600680,13784.531644859999,-29.449221269998816,53101.91414736001 2025-10-04,17:58:02.000,277,11097020,127085,0,1759600681,13783.898431720001,-29.37168083999859,53101.60671408001 2025-10-04,17:58:03.000,277,11096769,126885,0,1759600682,13783.123756069988,-29.230698239996855,53101.30626792 2025-10-04,17:58:04.000,277,11097150,126765,0,1759600683,13782.39623459,-29.202501719999418,53100.88704072001 2025-10-04,17:58:05.000,277,11097055,127005,0,1759600684,13781.911220269998,-29.005126079995534,53100.67044000001 2025-10-04,17:58:06.000,277,11096881,126605,0,1759600685,13781.284743439996,-28.751357399996778,53100.21627720001 2025-10-04,17:58:07.000,277,11097017,126925,0,1759600686,13780.846883289989,-28.518736109996098,53099.87390832 2025-10-04,17:58:08.000,277,11096844,126845,0,1759600687,13780.361868970002,-28.229721780000546,53099.53153944 2025-10-04,17:58:09.000,277,11097019,126885,0,1759600688,13780.05873502,-27.891363540002203,53099.08436376 2025-10-04,17:58:10.000,277,11096891,127005,0,1759600689,13779.762337379994,-27.433170090000203,53098.79789184 2025-10-04,17:58:11.000,277,11096910,126925,0,1759600690,13779.580457009994,-27.158254019996093,53098.3646904 2025-10-04,17:58:12.000,277,11096887,127205,0,1759600691,13779.398576639993,-26.671864049996657,53098.10616696001 2025-10-04,17:58:13.000,277,11096962,127125,0,1759600692,13779.445730809988,-26.22776886000065,53097.7358496 2025-10-04,17:58:14.000,277,11097033,127365,0,1759600693,13779.452467119998,-25.88941062000231,53097.47033904 2025-10-04,17:58:15.000,277,11096989,127725,0,1759600694,13779.479412359993,-25.42416804000095,53097.12098304 2025-10-04,17:58:16.000,277,11097061,127445,0,1759600695,13779.519830219993,-25.057613279997895,53096.91136944001 2025-10-04,17:58:17.000,277,11096953,127685,0,1759600696,13779.735392139999,-24.79679546999978,53096.45021952 2025-10-04,17:58:18.000,277,11097052,127805,0,1759600697,13779.984635609995,-24.246963329998835,53096.24759304 2025-10-04,17:58:19.000,277,11097042,127565,0,1759600698,13780.334923729992,-23.852212049998343,53095.95413400001 2025-10-04,17:58:20.000,277,11096977,127365,0,1759600699,13780.766047569989,-23.372871209998266,53095.765481760005 2025-10-04,17:58:21.000,277,11097033,127245,0,1759600700,13781.21064402999,-22.92877602000226,53095.40215152001 2025-10-04,17:58:22.000,277,11097040,127165,0,1759600701,13781.587877389997,-22.618614300001354,53095.19952504 2025-10-04,17:58:23.000,277,11096924,127045,0,1759600702,13782.039210159994,-22.357796489995962,53094.94798872001 2025-10-04,17:58:24.000,277,11097147,126885,0,1759600703,13782.766731639997,-21.970094340002106,53094.85016904001 2025-10-04,17:58:25.000,277,11096949,127165,0,1759600704,13783.662660869995,-21.66698175000056,53094.493825920006 2025-10-04,17:58:26.000,277,11097030,126925,0,1759600705,13784.524908549989,-21.483704369995394,53094.521774400004 2025-10-04,17:58:27.000,277,11096827,127085,0,1759600706,13785.474728259993,-21.363869159999012,53094.305173680004 2025-10-04,17:58:28.000,277,11096846,127045,0,1759600707,13786.384130109996,-21.124198739998974,53094.27023808 2025-10-04,17:58:29.000,277,11096970,127045,0,1759600708,13787.21269624,-20.75059484999656,53094.186392640004 2025-10-04,17:58:30.000,277,11096956,127645,0,1759600709,13788.250087979999,-20.644857899998897,53094.08158584001 2025-10-04,17:58:31.000,277,11097221,126845,0,1759600710,13789.193171379993,-20.369941830002062,53093.9977404 2025-10-04,17:58:32.000,277,11097055,126885,0,1759600711,13790.203617879997,-20.22191010000097,53094.03267600001 2025-10-04,17:58:33.000,277,11096923,126845,0,1759600712,13791.153437590001,-20.12322227999539,53094.10953432001 2025-10-04,17:58:34.000,277,11097097,127045,0,1759600713,13792.08978468,-20.12322227999539,53094.11652144 2025-10-04,17:58:35.000,277,11096909,126885,0,1759600714,13793.05981331999,-20.031583589996444,53094.207354000006 2025-10-04,17:58:36.000,277,11097108,127045,0,1759600715,13793.975951480003,-19.94699402999686,53094.22132824 2025-10-04,17:58:37.000,277,11096965,126965,0,1759600716,13794.972925360002,-19.827158820000477,53094.36107064 2025-10-04,17:58:38.000,277,11096944,127125,0,1759600717,13795.835173039995,-19.735520130001532,53094.46587744001 2025-10-04,17:58:39.000,277,11096947,126885,0,1759600718,13796.670475479994,-19.64388143999531,53094.493825920006 2025-10-04,17:58:40.000,277,11097113,127165,0,1759600719,13797.485568989992,-19.601586659999157,53094.61260696001 2025-10-04,17:58:41.000,277,11097065,127165,0,1759600720,13798.13899105999,-19.559291879995726,53094.857156160004 2025-10-04,17:58:42.000,277,11096938,126725,0,1759600721,13798.765467889993,-19.594537529999798,53094.93401448 2025-10-04,17:58:43.000,277,11097081,127165,0,1759600722,13799.391944719995,-19.460604059997422,53095.12266672 2025-10-04,17:58:44.000,277,11097032,127605,0,1759600723,13799.957794759997,-19.29142493999825,53095.4650356 2025-10-04,17:58:45.000,277,11097039,127765,0,1759600724,13800.409127529994,-19.157491469995875,53095.548881040006 2025-10-04,17:58:46.000,277,11097075,127765,0,1759600725,13800.907614470001,-19.12929494999844,53095.79343024 2025-10-04,17:58:47.000,277,11097058,127405,0,1759600726,13801.534091299989,-19.101098430001002,53096.11483776 2025-10-04,17:58:48.000,277,11096943,127965,0,1759600727,13801.911324659995,-18.83323148999625,53096.30349 2025-10-04,17:58:49.000,277,11097110,127285,0,1759600728,13802.275085399997,-18.812084099998174,53096.59694904001 2025-10-04,17:58:50.000,277,11097089,127205,0,1759600729,13802.584955659993,-18.614708460001566,53096.94630504 2025-10-04,17:58:51.000,277,11097091,126845,0,1759600730,13802.968925329995,-18.635855849999643,53097.037137600004 2025-10-04,17:58:52.000,277,11097048,127085,0,1759600731,13803.359631309992,-18.593561069996213,53097.30264816 2025-10-04,17:58:53.000,277,11097126,126885,0,1759600732,13803.858118249998,-18.635855849999643,53097.58213296001 2025-10-04,17:58:54.000,277,11096814,127045,0,1759600733,13804.13430695999,-18.875526269999682,53097.84764352001 2025-10-04,17:58:55.000,277,11096917,127245,0,1759600734,13804.15451588999,-18.95306669999991,53098.09219272 2025-10-04,17:58:56.000,277,11096940,126765,0,1759600735,13804.24208792,-18.790936710000096,53098.51840704001 2025-10-04,17:58:57.000,277,11096883,127045,0,1759600736,13804.15451588999,-18.783887580000737,53098.79090472 2025-10-04,17:58:58.000,277,11097115,126965,0,1759600737,13803.986108139994,-18.812084099998174,53099.00750544 2025-10-04,17:58:59.000,277,11096827,127005,0,1759600738,13803.844645629993,-18.819133229997533,53099.3428872 2025-10-04,17:59:00.000,277,11096784,127045,0,1759600739,13803.595402159997,-18.790936710000096,53099.66429472001 2025-10-04,17:59:01.000,277,11097105,127125,0,1759600740,13803.15754200999,-18.847329750002245,53099.79705 2025-10-04,17:59:02.000,277,11096977,126925,0,1759600741,13802.820726509999,-18.988312349996704,53100.18832872001 2025-10-04,17:59:03.000,277,11097108,126885,0,1759600742,13802.221194919992,-18.95306669999991,53100.390955200004 2025-10-04,17:59:04.000,277,11097090,127045,0,1759600743,13801.668817499994,-18.93191931000183,53100.47480064 2025-10-04,17:59:05.000,277,11096814,127045,0,1759600744,13801.271375210003,-18.812084099998174,53100.71934984001 2025-10-04,17:59:06.000,277,11097003,126965,0,1759600745,13800.914350779996,-18.83323148999625,53100.90101496 2025-10-04,17:59:07.000,277,11097121,126925,0,1759600746,13800.449545389994,-18.917821049995837,53101.11761568 2025-10-04,17:59:08.000,277,11096928,126525,0,1759600747,13799.856750109997,-18.917821049995837,53101.194473999996 2025-10-04,17:59:09.000,277,11096896,127165,0,1759600748,13799.39868102999,-19.150442339996516,53101.48793304001 2025-10-04,17:59:10.000,277,11096942,126965,0,1759600749,13798.886721469993,-19.319621459995687,53101.50889440001 2025-10-04,17:59:11.000,277,11097170,127725,0,1759600750,13798.394970839996,-19.495849710001494,53101.62767544001 2025-10-04,17:59:12.000,277,11096859,127725,0,1759600751,13797.869538659994,-19.57339014000172,53101.62767544001 2025-10-04,17:59:13.000,277,11097056,127645,0,1759600752,13797.424942199992,-19.74256926000089,53101.81632768 2025-10-04,17:59:14.000,277,11097017,127525,0,1759600753,13796.79846536999,-19.918797509999422,53101.87921176 2025-10-04,17:59:15.000,277,11097066,127685,0,1759600754,13796.347132599993,-20.059780110001157,53101.77440496001 2025-10-04,17:59:16.000,277,11096944,127725,0,1759600755,13795.942953999991,-20.12322227999539,53101.865237519996 2025-10-04,17:59:17.000,277,11096958,127005,0,1759600756,13795.56572064,-20.39108922000014,53101.89318600001 2025-10-04,17:59:18.000,277,11096989,126685,0,1759600757,13795.073970010002,-20.553219209999952,53101.72549512001 2025-10-04,17:59:19.000,277,11097068,127125,0,1759600758,13794.656318789996,-20.84928267000214,53101.697546639996 2025-10-04,17:59:20.000,277,11096865,127005,0,1759600759,13794.292558049994,-20.891577449998294,53101.52286864 2025-10-04,17:59:21.000,277,11097187,127365,0,1759600760,13793.969215169993,-21.03960917999939,53101.66261104 2025-10-04,17:59:22.000,277,11096963,126685,0,1759600761,13793.672817530001,-21.03256005000003,53101.45299744 2025-10-04,17:59:23.000,277,11097039,126925,0,1759600762,13793.4505193,-21.067805699996825,53101.25735808 2025-10-04,17:59:24.000,277,11096781,127245,0,1759600763,13793.22822107,-21.046658309998747,53101.28530656 2025-10-04,17:59:25.000,277,11097100,127125,0,1759600764,13793.046340699999,-21.110100480000256,53101.13857704 2025-10-04,17:59:26.000,277,11097184,127085,0,1759600765,13792.925087119998,-21.279279599999427,53100.99184752 2025-10-04,17:59:27.000,277,11097076,126885,0,1759600766,13792.918350809989,-21.124198739998974,53100.71934984001 2025-10-04,17:59:28.000,277,11096855,127125,0,1759600767,13793.005922839999,-21.01846179000131,53100.57262032001 2025-10-04,17:59:29.000,277,11096830,126925,0,1759600768,13793.032868079994,-20.940921360001084,53100.460826400005 2025-10-04,17:59:30.000,277,11097099,127085,0,1759600769,13793.066549629999,-20.79993875999935,53100.2512128 2025-10-04,17:59:31.000,277,11097093,126645,0,1759600770,13793.093494869994,-20.701250940001046,53100.11845752001 2025-10-04,17:59:32.000,277,11096988,127245,0,1759600771,13793.18106689999,-20.440433129995654,53099.92980528001 2025-10-04,17:59:33.000,277,11097175,127125,0,1759600772,13793.47072823,-20.16551705999882,53099.741153040006 2025-10-04,17:59:34.000,277,11097203,126965,0,1759600773,13793.780598489997,-19.98928881000029,53099.573462160006 2025-10-04,17:59:35.000,277,11096990,127205,0,1759600774,13794.097205059988,-19.954043159996218,53099.32891296001 2025-10-04,17:59:36.000,277,11097130,126725,0,1759600775,13794.38013007999,-19.848306209998555,53099.238080400006 2025-10-04,17:59:37.000,277,11096882,126965,0,1759600776,13794.71020927,-19.608635789998516,53099.08436376 2025-10-04,17:59:38.000,277,11097079,126845,0,1759600777,13795.020079529997,-19.58043927000108,53098.92366000001 2025-10-04,17:59:39.000,277,11096889,127405,0,1759600778,13795.309740859993,-19.495849710001494,53098.735007760006 2025-10-04,17:59:40.000,277,11097012,127205,0,1759600779,13795.74760101,-19.47470231999614,53098.616226720005 2025-10-04,17:59:41.000,277,11097111,127605,0,1759600780,13796.104625439992,-19.552242749996367,53098.49045856001 2025-10-04,17:59:42.000,277,11096917,127765,0,1759600781,13796.488595109993,-19.509947970000212,53098.28783208 2025-10-04,17:59:43.000,277,11097075,127485,0,1759600782,13796.852355849995,-19.52404622999893,53098.18302528001 2025-10-04,17:59:44.000,277,11097005,126965,0,1759600783,13797.256534449996,-19.559291879995726,53098.09917984 2025-10-04,17:59:45.000,277,11096807,126925,0,1759600784,13797.755021389989,-19.665028830000665,53097.96642456001 2025-10-04,17:59:46.000,277,11096876,126845,0,1759600785,13798.12551844,-19.679127089999383,53097.826682160005 2025-10-04,17:59:47.000,277,11097152,126925,0,1759600786,13798.563378589992,-19.820109690001118,53097.81969504001 2025-10-04,17:59:48.000,277,11097119,126885,0,1759600787,13798.859776229998,-20.017485329997726,53097.707901120004 2025-10-04,17:59:49.000,277,11097092,127005,0,1759600788,13799.270691139995,-20.038632719995803,53097.71488824 2025-10-04,17:59:50.000,277,11096977,128045,0,1759600789,13799.802859629992,-20.010436199998367,53097.526236 2025-10-04,17:59:51.000,277,11096811,126965,0,1759600790,13800.186829299993,-20.080927499999234,53097.55418448001 2025-10-04,17:59:52.000,277,11096980,127085,0,1759600791,13800.48322694,-20.080927499999234,53097.540210240004 2025-10-04,17:59:53.000,277,11097028,127205,0,1759600792,13800.961504949992,-20.024534459997085,53097.526236 2025-10-04,17:59:54.000,277,11097205,126965,0,1759600793,13801.338738309998,-19.890600990001985,53097.57514584 2025-10-04,17:59:55.000,277,11096899,127125,0,1759600794,13801.71597166999,-19.890600990001985,53097.491300400005 2025-10-04,17:59:56.000,277,11096838,127045,0,1759600795,13802.093205029996,-19.636832309995953,53097.49828752 2025-10-04,17:59:57.000,277,11096971,126765,0,1759600796,13802.450229460002,-19.721421869995538,53097.53322312001 2025-10-04,17:59:58.000,277,11096901,126805,0,1759600797,13802.89482591999,-19.545193619997008,53097.61706856 2025-10-04,17:59:59.000,277,11097026,127125,0,1759600798,13803.278795589991,-19.390112759996555,53097.70091400001 2025-10-04,18:00:00.000,277,11096937,126925,0,1759600799,13803.581929539992,-19.3478179800004,53097.79873368001 2025-10-04,18:00:01.000,277,11097038,126845,0,1759600800,13803.844645629993,-19.270277550000174,53097.86860488001 2025-10-04,18:00:02.000,277,11097125,127205,0,1759600801,13803.959162899999,-19.157491469995875,53097.88257912 2025-10-04,18:00:03.000,277,11097105,126885,0,1759600802,13804.188197439995,-19.24208102999546,53098.05027 2025-10-04,18:00:04.000,277,11096956,126965,0,1759600803,13804.504804010001,-19.11519668999972,53098.10616696001 2025-10-04,18:00:05.000,277,11096983,126925,0,1759600804,13804.632793899997,-19.037656259999494,53098.231935120006 2025-10-04,18:00:06.000,277,11096972,127685,0,1759600805,13804.787729030002,-19.016508870001417,53098.37167752001 2025-10-04,18:00:07.000,277,11097100,127485,0,1759600806,13804.935927849998,-18.8896245299984,53098.60225248 2025-10-04,18:00:08.000,277,11097051,127605,0,1759600807,13805.030236189988,-18.917821049995837,53098.69308504 2025-10-04,18:00:09.000,277,11096928,127525,0,1759600808,13805.063917739993,-19.087000170002284,53098.8887244 2025-10-04,18:00:10.000,277,11097011,126685,0,1759600809,13805.043708809993,-18.981263219997345,53099.04244104001 2025-10-04,18:00:11.000,277,11097052,126965,0,1759600810,13805.030236189988,-19.030607130000135,53099.24506752 2025-10-04,18:00:12.000,277,11097112,126765,0,1759600811,13805.023499879993,-19.044705389998853,53099.44070688 2025-10-04,18:00:13.000,277,11097004,127085,0,1759600812,13805.198643939999,-18.84028061999561,53099.63634624 2025-10-04,18:00:14.000,277,11097104,127045,0,1759600813,13805.171698699989,-18.797985839999455,53099.838972720005 2025-10-04,18:00:15.000,277,11097055,126925,0,1759600814,13805.27274334999,-18.755691059996025,53099.99268936 2025-10-04,18:00:16.000,277,11096928,126645,0,1759600815,13805.225589179994,-18.88257539999904,53100.076534800006 2025-10-04,18:00:17.000,277,11096985,126885,0,1759600816,13805.25253441999,-18.72044540999923,53100.27217416 2025-10-04,18:00:18.000,277,11096957,127205,0,1759600817,13805.21211655999,-18.826182359996892,53100.48178776001 2025-10-04,18:00:19.000,277,11097038,126845,0,1759600818,13805.218852869999,-18.805034969998815,53100.57262032001 2025-10-04,18:00:20.000,277,11097039,127445,0,1759600819,13805.19190762999,-18.988312349996704,53100.83114376 2025-10-04,18:00:21.000,277,11096956,126645,0,1759600820,13805.239061799999,-18.93191931000183,53100.98486040001 2025-10-04,18:00:22.000,277,11097100,126685,0,1759600821,13805.205380249994,-18.967164959998627,53101.21543536 2025-10-04,18:00:23.000,277,11097062,126805,0,1759600822,13805.25927073,-18.90372278999712,53101.29229368001 2025-10-04,18:00:24.000,277,11097042,126845,0,1759600823,13805.35357906999,-18.90372278999712,53101.466971680005 2025-10-04,18:00:25.000,277,11097001,126645,0,1759600824,13805.427678479995,-18.83323148999625,53101.6137012 2025-10-04,18:00:26.000,277,11097012,127205,0,1759600825,13805.55566836999,-18.692248890001792,53101.72549512001 2025-10-04,18:00:27.000,277,11096985,126685,0,1759600826,13805.724076120001,-18.53716803000134,53101.9281216 2025-10-04,18:00:28.000,277,11097040,126805,0,1759600827,13806.101309479993,-18.49487324999791,53102.12376096 2025-10-04,18:00:29.000,277,11097030,126765,0,1759600828,13806.357289259999,-18.53011890000198,53102.137735200005 2025-10-04,18:00:30.000,277,11096990,126605,0,1759600829,13806.727786309995,-18.53011890000198,53102.34036168 2025-10-04,18:00:31.000,277,11097107,126565,0,1759600830,13806.956820849991,-18.586511939996853,53102.50106544 2025-10-04,18:00:32.000,277,11097019,126685,0,1759600831,13807.307108970002,-18.790936710000096,53102.61285936001 2025-10-04,18:00:33.000,277,11097031,126765,0,1759600832,13807.704551259994,-18.94601757000055,53102.80151160001 2025-10-04,18:00:34.000,277,11096967,127205,0,1759600833,13808.115466169991,-19.12224581999908,53102.927279760006 2025-10-04,18:00:35.000,277,11096970,127285,0,1759600834,13808.512908459998,-19.277326679999533,53103.10894488 2025-10-04,18:00:36.000,277,11096956,127205,0,1759600835,13808.944032299994,-19.404211019995273,53103.17881608 2025-10-04,18:00:37.000,277,11097086,127245,0,1759600836,13809.354947209991,-19.53109535999829,53103.36746832 2025-10-04,18:00:38.000,277,11096848,127245,0,1759600837,13809.792807359998,-19.650930570001947,53103.44432664 2025-10-04,18:00:39.000,277,11096989,126525,0,1759600838,13810.028578209989,-19.75666751999961,53103.61201752 2025-10-04,18:00:40.000,277,11097106,126485,0,1759600839,13810.385602639995,-19.94699402999686,53103.7797084 2025-10-04,18:00:41.000,277,11096961,126605,0,1759600840,13810.668527659996,-20.11617314999603,53103.88451520001 2025-10-04,18:00:42.000,277,11096964,126605,0,1759600841,13810.944716370002,-20.21486097000161,53104.02425760001 2025-10-04,18:00:43.000,277,11097031,126725,0,1759600842,13811.045761019988,-20.503875299997162,53104.101115920006 2025-10-04,18:00:44.000,277,11097003,126725,0,1759600843,13811.281531869994,-20.708300070000405,53104.268806800006 2025-10-04,18:00:45.000,277,11097018,126565,0,1759600844,13811.47014854999,-20.884528319998935,53104.3037424 2025-10-04,18:00:46.000,277,11097107,126645,0,1759600845,13811.61834737,-21.074854829996184,53104.534317360005 2025-10-04,18:00:47.000,277,11096973,126445,0,1759600846,13811.625083679995,-21.21583742999792,53104.63912416 2025-10-04,18:00:48.000,277,11097023,126205,0,1759600847,13811.73960095,-21.37091828999837,53104.70899536 2025-10-04,18:00:49.000,277,11097019,126565,0,1759600848,13811.780018810001,-21.363869159999012,53104.79284080001 2025-10-04,18:00:50.000,277,11096990,127085,0,1759600849,13811.806964049996,-21.540097409997543,53104.85572488 2025-10-04,18:00:51.000,277,11096962,126205,0,1759600850,13811.780018810001,-21.807964350002294,53104.89066048001 2025-10-04,18:00:52.000,277,11097054,126205,0,1759600851,13811.901272390001,-22.125175199995283,53104.939570320006 2025-10-04,18:00:53.000,277,11096997,126405,0,1759600852,13812.042734900002,-22.336649099997885,53105.05835136001 2025-10-04,18:00:54.000,277,11097063,126205,0,1759600853,13812.143779550002,-22.48468082999898,53105.1421968 2025-10-04,18:00:55.000,277,11096904,126445,0,1759600854,13812.184197410003,-22.787793420000526,53105.07931272001 2025-10-04,18:00:56.000,277,11097009,126405,0,1759600855,13812.217878959993,-22.89353036999819,53105.18411952 2025-10-04,18:00:57.000,277,11097040,126245,0,1759600856,13812.211142649998,-23.09795514000143,53105.135209680004 2025-10-04,18:00:58.000,277,11097022,126205,0,1759600857,13812.298714679993,-23.33762556000147,53105.12822256001 2025-10-04,18:00:59.000,277,11097019,126445,0,1759600858,13812.332396229998,-23.535001199998078,53105.17713240001 2025-10-04,18:01:00.000,277,11096960,125885,0,1759600859,13812.413231949999,-23.852212049998343,53105.18411952 2025-10-04,18:01:01.000,277,11097062,126045,0,1759600860,13812.419968259994,-24.246963329998835,53105.212068 2025-10-04,18:01:02.000,277,11096989,126525,0,1759600861,13812.379550399994,-24.50073200999759,53105.23302936 2025-10-04,18:01:03.000,277,11097095,126845,0,1759600862,13812.386286709989,-24.72630416999891,53105.28892632 2025-10-04,18:01:04.000,277,11096973,126765,0,1759600863,13812.265033129988,-25.008269369995105,53105.31687480001 2025-10-04,18:01:05.000,277,11097021,126845,0,1759600864,13812.177461099993,-25.19154675000027,53105.28892632 2025-10-04,18:01:06.000,277,11097212,126885,0,1759600865,13812.110097999997,-25.332529350002005,53105.302900560004 2025-10-04,18:01:07.000,277,11097092,126245,0,1759600866,13811.941690250002,-25.487610209995182,53105.30988768 2025-10-04,18:01:08.000,277,11097027,126045,0,1759600867,13811.827172979996,-25.60744541999884,53105.26097784 2025-10-04,18:01:09.000,277,11097047,126325,0,1759600868,13811.766546189996,-25.54400324999733,53105.323861920006 2025-10-04,18:01:10.000,277,11097018,126165,0,1759600869,13811.75980988,-25.459413689997746,53105.33084904 2025-10-04,18:01:11.000,277,11097034,126365,0,1759600870,13811.69918309,-25.494659340001817,53105.3518104 2025-10-04,18:01:12.000,277,11097009,126045,0,1759600871,13811.645292609996,-25.536954119997972,53105.302900560004 2025-10-04,18:01:13.000,277,11096945,126045,0,1759600872,13811.604874749995,-25.755477149999933,53105.302900560004 2025-10-04,18:01:14.000,277,11097055,126165,0,1759600873,13811.51730272,-25.847115839998878,53105.26796496001 2025-10-04,18:01:15.000,277,11097030,126205,0,1759600874,13811.422994379995,-25.910558010000386,53105.24700360001 2025-10-04,18:01:16.000,277,11097038,126125,0,1759600875,13811.44993961999,-25.875312359996315,53105.253990720004 2025-10-04,18:01:17.000,277,11097114,126245,0,1759600876,13811.42973068999,-25.804821059995447,53105.33084904 2025-10-04,18:01:18.000,277,11096989,126045,0,1759600877,13811.49035747999,-25.79072279999673,53105.372771760005 2025-10-04,18:01:19.000,277,11097038,126205,0,1759600878,13811.47014854999,-25.748428020000574,53105.33783616 2025-10-04,18:01:20.000,277,11097060,126205,0,1759600879,13811.463412239995,-25.677936719999707,53105.386746 2025-10-04,18:01:21.000,277,11097021,126085,0,1759600880,13811.584665819995,-25.59334716000012,53105.42866872 2025-10-04,18:01:22.000,277,11096985,126125,0,1759600881,13811.53751165,-25.508757600000536,53105.4566172 2025-10-04,18:01:23.000,277,11097016,126325,0,1759600882,13811.38931282999,-25.395971519996237,53105.470591440004 2025-10-04,18:01:24.000,277,11097094,126085,0,1759600883,13811.261322939994,-25.360725869999442,53105.51950128 2025-10-04,18:01:25.000,277,11097067,126005,0,1759600884,13811.140069359994,-25.536954119997972,53105.540462640005 2025-10-04,18:01:26.000,277,11096972,126325,0,1759600885,13810.904298510002,-25.72728062999522,53105.5264884 2025-10-04,18:01:27.000,277,11096984,126005,0,1759600886,13810.601164560001,-25.96695104999526,53105.54744976 2025-10-04,18:01:28.000,277,11097000,126205,0,1759600887,13810.31823954,-26.19957233999594,53105.58238536001 2025-10-04,18:01:29.000,277,11096996,126765,0,1759600888,13810.06899606999,-26.43219362999662,53105.5264884 2025-10-04,18:01:30.000,277,11097024,126245,0,1759600889,13809.732180569998,-26.714158830000088,53105.610333840006 2025-10-04,18:01:31.000,277,11096944,126605,0,1759600890,13809.328001969996,-26.925632729995414,53105.53347552001 2025-10-04,18:01:32.000,277,11097221,126885,0,1759600891,13808.93729599,-27.10891011000058,53105.47757856 2025-10-04,18:01:33.000,277,11096969,126685,0,1759600892,13808.533117389998,-27.263990970001032,53105.42866872 2025-10-04,18:01:34.000,277,11097005,126765,0,1759600893,13808.196301889991,-27.433170090000203,53105.491552800006 2025-10-04,18:01:35.000,277,11096962,126445,0,1759600894,13807.825804839995,-27.489563130002352,53105.36578464001 2025-10-04,18:01:36.000,277,11097017,125965,0,1759600895,13807.522670889994,-27.6798896399996,53105.31687480001 2025-10-04,18:01:37.000,277,11096963,126365,0,1759600896,13807.192591699997,-27.87021614999685,53105.23302936 2025-10-04,18:01:38.000,277,11097003,126045,0,1759600897,13806.667159519995,-28.004149619999225,53105.19809376001 2025-10-04,18:01:39.000,277,11096984,126045,0,1759600898,13806.175408889998,-28.060542660001374,53104.99546728 2025-10-04,18:01:40.000,277,11097049,126725,0,1759600899,13805.791439219996,-28.03939526999602,53104.97450592 2025-10-04,18:01:41.000,277,11096967,126045,0,1759600900,13805.41420585999,-27.983002230001148,53104.92559608 2025-10-04,18:01:42.000,277,11097033,126565,0,1759600901,13805.030236189988,-27.86316701999749,53104.86271200001 2025-10-04,18:01:43.000,277,11096940,126085,0,1759600902,13804.700156999992,-27.73628268000175,53104.771879440006 2025-10-04,18:01:44.000,277,11096991,126245,0,1759600903,13804.42396829,-27.602349209999375,53104.66707264 2025-10-04,18:01:45.000,277,11097045,126245,0,1759600904,13804.026525999994,-27.369727919998695,53104.59021432 2025-10-04,18:01:46.000,277,11096886,126245,0,1759600905,13803.810964079988,-27.172352280002087,53104.485407520006 2025-10-04,18:01:47.000,277,11097031,126285,0,1759600906,13803.581929539992,-27.017271420001634,53104.436497680006 2025-10-04,18:01:48.000,277,11096941,126245,0,1759600907,13803.352894999996,-26.855141430001822,53104.33169088 2025-10-04,18:01:49.000,277,11096984,125965,0,1759600908,13803.20469618,-26.735306219998165,53104.31072952001 2025-10-04,18:01:50.000,277,11096976,126005,0,1759600909,13803.069969979995,-26.60842187999515,53104.17098712001 2025-10-04,18:01:51.000,277,11096950,126325,0,1759600910,13802.94198009,-26.566127099998994,53104.14303864001 2025-10-04,18:01:52.000,277,11097024,126245,0,1759600911,13802.780308649999,-26.544979710000916,53103.961373520004 2025-10-04,18:01:53.000,277,11096998,126045,0,1759600912,13802.632109829989,-26.40399710999918,53103.87054096 2025-10-04,18:01:54.000,277,11096909,126045,0,1759600913,13802.416547909997,-26.326456679998955,53103.814644000006 2025-10-04,18:01:55.000,277,11097060,126525,0,1759600914,13802.126886580001,-26.270063639996806,53103.80066976 2025-10-04,18:01:56.000,277,11096932,126285,0,1759600915,13801.88437942,-26.19252320999658,53103.65394024 2025-10-04,18:01:57.000,277,11096886,126605,0,1759600916,13801.64187226,-26.093835389998276,53103.577081920004 2025-10-04,18:01:58.000,277,11096948,126725,0,1759600917,13801.305056759993,-26.01629495999805,53103.5351592 2025-10-04,18:01:59.000,277,11097034,126645,0,1759600918,13800.988450190001,-26.0726880000002,53103.458300880004 2025-10-04,18:02:00.000,277,11096909,126045,0,1759600919,13800.712261479996,-26.0726880000002,53103.38842968 2025-10-04,18:02:01.000,277,11097020,125925,0,1759600920,13800.39565490999,-26.107933649996994,53103.29759712 2025-10-04,18:02:02.000,277,11096990,126205,0,1759600921,13800.072312029988,-26.19957233999594,53103.23471304001 2025-10-04,18:02:03.000,277,11096952,126205,0,1759600922,13799.809595940002,-26.23481799000001,53103.122919120004 2025-10-04,18:02:04.000,277,11096944,126245,0,1759600923,13799.47951674999,-26.263014509997447,53102.927279760006 2025-10-04,18:02:05.000,277,11096976,126245,0,1759600924,13799.250482209995,-26.375800590001745,53102.77356312 2025-10-04,18:02:06.000,277,11096928,126245,0,1759600925,13799.007975049994,-26.446291889995337,53102.68273056001 2025-10-04,18:02:07.000,277,11096946,126285,0,1759600926,13798.866512539993,-26.65071665999858,53102.5569624 2025-10-04,18:02:08.000,277,11096987,126165,0,1759600927,13798.718313719997,-26.848092299995187,53102.52901392 2025-10-04,18:02:09.000,277,11096930,125965,0,1759600928,13798.583587519992,-26.953829250000126,53102.3124132 2025-10-04,18:02:10.000,277,11097001,126765,0,1759600929,13798.475806559996,-27.05956619999779,53102.200619279996 2025-10-04,18:02:11.000,277,11096890,125925,0,1759600930,13798.394970839996,-27.080713589995867,53102.088825360006 2025-10-04,18:02:12.000,277,11096993,126165,0,1759600931,13798.354552979996,-27.10186098000122,53101.900173120004 2025-10-04,18:02:13.000,277,11097078,126205,0,1759600932,13798.374761909996,-27.038418809999712,53101.7883792 2025-10-04,18:02:14.000,277,11096947,126085,0,1759600933,13798.482542869991,-26.911534469996695,53101.60671408001 2025-10-04,18:02:15.000,277,11096968,126245,0,1759600934,13798.603796449992,-26.848092299995187,53101.50190728 2025-10-04,18:02:16.000,277,11096923,126165,0,1759600935,13798.684632169992,-26.848092299995187,53101.43902320001 2025-10-04,18:02:17.000,277,11096993,126165,0,1759600936,13798.704841099992,-26.81989577999775,53101.32722928 2025-10-04,18:02:18.000,277,11096946,126125,0,1759600937,13798.677895859997,-26.721207959999447,53101.21543536 2025-10-04,18:02:19.000,277,11096947,126085,0,1759600938,13798.772204200002,-26.509734059996845,53101.17351264001 2025-10-04,18:02:20.000,277,11096984,126125,0,1759600939,13798.913666709988,-26.284161899995524,53101.07569296001 2025-10-04,18:02:21.000,277,11096963,126565,0,1759600940,13799.23700958999,-26.157277559999784,53101.04774448 2025-10-04,18:02:22.000,277,11097002,126205,0,1759600941,13799.50646199,-26.06563887000084,53101.012808880005 2025-10-04,18:02:23.000,277,11097062,126245,0,1759600942,13799.594034019996,-26.02334408999741,53100.92197632 2025-10-04,18:02:24.000,277,11097008,126605,0,1759600943,13799.654660809996,-25.9599019199959,53100.90800208001 2025-10-04,18:02:25.000,277,11096958,126845,0,1759600944,13799.816332249997,-25.72728062999522,53100.845118000005 2025-10-04,18:02:26.000,277,11096900,126765,0,1759600945,13800.031894170002,-25.59334716000012,53100.8101824 2025-10-04,18:02:27.000,277,11096870,126685,0,1759600946,13800.254192399989,-25.41006978000223,53100.85210512 2025-10-04,18:02:28.000,277,11096905,126285,0,1759600947,13800.53711741999,-25.311381959996652,53100.894027840004 2025-10-04,18:02:29.000,277,11096938,126205,0,1759600948,13800.82677875,-25.19154675000027,53100.8800536 2025-10-04,18:02:30.000,277,11096925,126365,0,1759600949,13801.190539490002,-25.163350229995558,53100.83114376 2025-10-04,18:02:31.000,277,11096951,126405,0,1759600950,13801.466728199994,-25.001220239995746,53100.80319528 2025-10-04,18:02:32.000,277,11096890,126205,0,1759600951,13801.88437942,-24.994171109996387,53100.81716952001 2025-10-04,18:02:33.000,277,11096907,126245,0,1759600952,13802.355921119997,-24.96597458999895,53100.8800536 2025-10-04,18:02:34.000,277,11096972,126205,0,1759600953,13802.733154479989,-24.881385029999365,53100.894027840004 2025-10-04,18:02:35.000,277,11097005,126245,0,1759600954,13803.13733307999,-24.648763739998685,53100.894027840004 2025-10-04,18:02:36.000,277,11096947,126085,0,1759600955,13803.548247990002,-24.52187939999567,53100.92197632 2025-10-04,18:02:37.000,277,11097073,126245,0,1759600956,13803.959162899999,-24.352700279996498,53100.92896344 2025-10-04,18:02:38.000,277,11096963,126125,0,1759600957,13804.437440909991,-24.225815940000757,53100.92896344 2025-10-04,18:02:39.000,277,11096926,126085,0,1759600958,13804.814674269997,-24.09893159999774,53100.99184752 2025-10-04,18:02:40.000,277,11096997,126045,0,1759600959,13805.21211655999,-23.957948999996006,53101.11062856 2025-10-04,18:02:41.000,277,11096941,126165,0,1759600960,13805.468096339995,-23.74647510000068,53101.11062856 2025-10-04,18:02:42.000,277,11096931,126125,0,1759600961,13805.791439219996,-23.57024685000215,53101.131589920005 2025-10-04,18:02:43.000,277,11096942,125885,0,1759600962,13806.229299369988,-23.379920339997625,53101.2643452 2025-10-04,18:02:44.000,277,11096884,126205,0,1759600963,13806.64021428,-23.394018599996343,53101.362164879996 2025-10-04,18:02:45.000,277,11096985,126165,0,1759600964,13806.983766090001,-23.394018599996343,53101.49492016 2025-10-04,18:02:46.000,277,11096972,126205,0,1759600965,13807.307108970002,-23.450411639998492,53101.57876560001 2025-10-04,18:02:47.000,277,11096982,126325,0,1759600966,13807.616979229999,-23.401067729995702,53101.71152088 2025-10-04,18:02:48.000,277,11096941,126245,0,1759600967,13807.83254114999,-23.45746076999785,53101.851263280005 2025-10-04,18:02:49.000,277,11096976,126445,0,1759600968,13808.03463044999,-23.45746076999785,53101.93510872 2025-10-04,18:02:50.000,277,11096980,126085,0,1759600969,13808.12220248,-23.52090293999936,53102.15170944 2025-10-04,18:02:51.000,277,11096911,127045,0,1759600970,13808.196301889991,-23.492706420001923,53102.20760640001 2025-10-04,18:02:52.000,277,11096987,126605,0,1759600971,13808.209774509996,-23.52795206999872,53102.34734880001 2025-10-04,18:02:53.000,277,11096977,126885,0,1759600972,13808.115466169991,-23.633689019996382,53102.45914272 2025-10-04,18:02:54.000,277,11096955,126925,0,1759600973,13808.08178462,-23.6477872799951,53102.54997528 2025-10-04,18:02:55.000,277,11096993,126685,0,1759600974,13807.99421258999,-23.70418031999725,53102.66176920001 2025-10-04,18:02:56.000,277,11096944,126245,0,1759600975,13808.03463044999,-23.71122944999661,53102.808498720005 2025-10-04,18:02:57.000,277,11096966,126125,0,1759600976,13808.048103069996,-23.725327709995327,53103.01811232001 2025-10-04,18:02:58.000,277,11096943,126165,0,1759600977,13807.87969532,-23.781720749997476,53103.025099440005 2025-10-04,18:02:59.000,277,11096903,126125,0,1759600978,13807.71128756999,-23.894506830001774,53103.1508676 2025-10-04,18:03:00.000,277,11096954,126165,0,1759600979,13807.529407199989,-24.070735080000304,53103.241700160004 2025-10-04,18:03:01.000,277,11096957,126445,0,1759600980,13807.313845279998,-24.232865070000116,53103.33253272001 2025-10-04,18:03:02.000,277,11096960,126245,0,1759600981,13807.044392880001,-24.409093319998647,53103.41637816 2025-10-04,18:03:03.000,277,11096950,126245,0,1759600982,13806.828830959996,-24.528928530002304,53103.5351592 2025-10-04,18:03:04.000,277,11096902,125965,0,1759600983,13806.57285117999,-24.691058520002116,53103.55612056 2025-10-04,18:03:05.000,277,11096995,126085,0,1759600984,13806.377498189999,-24.860237640001287,53103.65394024 2025-10-04,18:03:06.000,277,11096900,126205,0,1759600985,13806.108045790003,-25.114006320000044,53103.66791448001 2025-10-04,18:03:07.000,277,11096923,126165,0,1759600986,13805.784702910001,-25.25498892000178,53103.66092736 2025-10-04,18:03:08.000,277,11096916,126045,0,1759600987,13805.52198682,-25.38187325999752,53103.73778568001 2025-10-04,18:03:09.000,277,11096920,126285,0,1759600988,13805.326633829995,-25.529904989998613,53103.78669552001 2025-10-04,18:03:10.000,277,11096971,126085,0,1759600989,13805.090862979989,-25.64974020000227,53103.84259248 2025-10-04,18:03:11.000,277,11096945,126165,0,1759600990,13804.828146890002,-25.755477149999933,53103.78669552001 2025-10-04,18:03:12.000,277,11096964,126285,0,1759600991,13804.518276629991,-25.854164969998237,53103.82163112 2025-10-04,18:03:13.000,277,11096958,125885,0,1759600992,13804.33639625999,-25.981049310001254,53103.7797084 2025-10-04,18:03:14.000,277,11096989,126165,0,1759600993,13804.11409802999,-26.093835389998276,53103.75874704001 2025-10-04,18:03:15.000,277,11096894,126445,0,1759600994,13803.797491459998,-26.171375819998502,53103.744772800004 2025-10-04,18:03:16.000,277,11096896,126525,0,1759600995,13803.514566439997,-26.277112769996165,53103.7797084 2025-10-04,18:03:17.000,277,11096860,126925,0,1759600996,13803.258586659991,-26.29121103000216,53103.7098372 2025-10-04,18:03:18.000,277,11096949,126645,0,1759600997,13802.8813533,-26.22776886000065,53103.66092736 2025-10-04,18:03:19.000,277,11096980,126725,0,1759600998,13802.537801489998,-26.129081040002347,53103.6050304 2025-10-04,18:03:20.000,277,11096995,125925,0,1759600999,13802.268349090002,-25.981049310001254,53103.57009480001 2025-10-04,18:03:21.000,277,11096948,126685,0,1759601000,13802.052787169996,-25.847115839998878,53103.44432664 2025-10-04,18:03:22.000,277,11096912,126365,0,1759601001,13801.76312584,-25.76957540999865,53103.41637816 2025-10-04,18:03:23.000,277,11096929,126205,0,1759601002,13801.507146059994,-25.79072279999673,53103.38842968 2025-10-04,18:03:24.000,277,11096947,126085,0,1759601003,13801.204012109993,-25.72728062999522,53103.30458424001 2025-10-04,18:03:25.000,277,11096944,126165,0,1759601004,13801.028868050002,-25.64974020000227,53103.20676456 2025-10-04,18:03:26.000,277,11096979,126125,0,1759601005,13800.70552517,-25.60039628999948,53103.08798352001 2025-10-04,18:03:27.000,277,11096861,126045,0,1759601006,13800.570798969995,-25.536954119997972,53103.01811232001 2025-10-04,18:03:28.000,277,11096900,126245,0,1759601007,13800.57753527999,-25.41006978000223,53102.86439568 2025-10-04,18:03:29.000,277,11096898,126245,0,1759601008,13800.57753527999,-25.283185439999215,53102.80151160001 2025-10-04,18:03:30.000,277,11096908,126645,0,1759601009,13800.510172179995,-25.106957190000685,53102.6967048 2025-10-04,18:03:31.000,277,11096980,126085,0,1759601010,13800.489963249995,-24.881385029999365,53102.570936640004 2025-10-04,18:03:32.000,277,11096961,126245,0,1759601011,13800.409127529994,-24.606468959995254,53102.50106544 2025-10-04,18:03:33.000,277,11096926,126245,0,1759601012,13800.33502811999,-24.430240709996724,53102.3822844 2025-10-04,18:03:34.000,277,11096883,126285,0,1759601013,13800.207038229993,-24.38794593000057,53102.305426080005 2025-10-04,18:03:35.000,277,11096940,126165,0,1759601014,13800.038630479998,-24.416142449998006,53102.17965792001 2025-10-04,18:03:36.000,277,11096968,126245,0,1759601015,13799.978003689997,-24.451388100002077,53102.11677384 2025-10-04,18:03:37.000,277,11096895,126165,0,1759601016,13799.823068559992,-24.465486360000796,53101.94908296 2025-10-04,18:03:38.000,277,11096934,126245,0,1759601017,13799.769178080001,-24.50073200999759,53101.865237519996 2025-10-04,18:03:39.000,277,11096975,126205,0,1759601018,13799.755705459997,-24.578272439997818,53101.732482240004 2025-10-04,18:03:40.000,277,11096976,126085,0,1759601019,13799.782650699992,-24.67696025999612,53101.62767544001 2025-10-04,18:03:41.000,277,11096962,126365,0,1759601020,13799.668133430001,-24.79679546999978,53101.397100480004 2025-10-04,18:03:42.000,277,11096848,127245,0,1759601021,13799.62771557,-24.881385029999365,53101.38312624 2025-10-04,18:03:43.000,277,11096914,126645,0,1759601022,13799.600770329991,-24.944827200000873,53101.2643452 2025-10-04,18:03:44.000,277,11096964,126325,0,1759601023,13799.60750664,-25.036465889999818,53101.14556416 2025-10-04,18:03:45.000,277,11096838,126445,0,1759601024,13799.641188189991,-25.078760669995972,53101.06870584 2025-10-04,18:03:46.000,277,11096892,126845,0,1759601025,13799.688342360001,-25.099908060001326,53100.97088616 2025-10-04,18:03:47.000,277,11096900,126765,0,1759601026,13799.674869739996,-25.099908060001326,53100.76127256 2025-10-04,18:03:48.000,277,11096886,126525,0,1759601027,13799.60750664,-25.071711539996613,53100.66345288 2025-10-04,18:03:49.000,277,11096909,126685,0,1759601028,13799.688342360001,-25.08580979999533,53100.57262032001 2025-10-04,18:03:50.000,277,11096925,126445,0,1759601029,13799.748969150001,-25.02941676000046,53100.43287792001 2025-10-04,18:03:51.000,277,11096950,126205,0,1759601030,13799.856750109997,-24.881385029999365,53100.30012264 2025-10-04,18:03:52.000,277,11096931,126285,0,1759601031,13799.924113209992,-24.846139379995293,53100.1813416 2025-10-04,18:03:53.000,277,11096912,126245,0,1759601032,13800.072312029988,-24.867286770000646,53100.16736736001 2025-10-04,18:03:54.000,277,11096902,126205,0,1759601033,13800.153147749988,-24.951876330000232,53100.01365072 2025-10-04,18:03:55.000,277,11096910,126205,0,1759601034,13800.153147749988,-25.001220239995746,53099.957753760005 2025-10-04,18:03:56.000,277,11096791,126205,0,1759601035,13800.200301919998,-24.96597458999895,53099.94377952 2025-10-04,18:03:57.000,277,11096884,126245,0,1759601036,13800.41586383999,-24.860237640001287,53099.88089544001 2025-10-04,18:03:58.000,277,11096867,126205,0,1759601037,13800.570798969995,-24.839090249995934,53099.83198560001 2025-10-04,18:03:59.000,277,11096816,126485,0,1759601038,13800.73920671999,-24.810893729998497,53099.73416592001 2025-10-04,18:04:00.000,277,11096905,126445,0,1759601039,13800.82677875,-24.846139379995293,53099.77608864 2025-10-04,18:04:01.000,277,11096896,126125,0,1759601040,13800.961504949992,-24.91663067999616,53099.76910152 2025-10-04,18:04:02.000,277,11096860,126245,0,1759601041,13801.116440079997,-24.95892545999959,53099.69224320001 2025-10-04,18:04:03.000,277,11096880,126445,0,1759601042,13801.325265689993,-24.994171109996387,53099.67826896 2025-10-04,18:04:04.000,277,11096882,126605,0,1759601043,13801.59471808999,-25.001220239995746,53099.70621744 2025-10-04,18:04:05.000,277,11096880,126405,0,1759601044,13801.82375263,-25.036465889999818,53099.63634624 2025-10-04,18:04:06.000,277,11096902,126485,0,1759601045,13801.971951449996,-25.050564149998536,53099.61538488001 2025-10-04,18:04:07.000,277,11096837,126405,0,1759601046,13802.106677650001,-25.212694139998348,53099.6573076 2025-10-04,18:04:08.000,277,11096927,126445,0,1759601047,13802.261612779992,-25.177448490001552,53099.74814016 2025-10-04,18:04:09.000,277,11096905,126485,0,1759601048,13802.456965769998,-25.247939789995144,53099.71320456001 2025-10-04,18:04:10.000,277,11096857,126525,0,1759601049,13802.611900899989,-25.353676740000083,53099.69224320001 2025-10-04,18:04:11.000,277,11096831,126805,0,1759601050,13802.787044959994,-25.360725869999442,53099.741153040006 2025-10-04,18:04:12.000,277,11096875,126925,0,1759601051,13803.00260688,-25.41711891000159,53099.80403712 2025-10-04,18:04:13.000,277,11096856,126885,0,1759601052,13803.09691521999,-25.360725869999442,53099.84595984 2025-10-04,18:04:14.000,277,11096877,126965,0,1759601053,13803.16427832,-25.346627610000724,53099.89486968 2025-10-04,18:04:15.000,277,11097016,126605,0,1759601054,13803.17775093999,-25.269087180000497,53099.99268936 2025-10-04,18:04:16.000,277,11096934,127285,0,1759601055,13803.11712414999,-25.078760669995972,53100.006663600005 2025-10-04,18:04:17.000,277,11096851,126365,0,1759601056,13803.278795589991,-24.888434159998724,53100.01365072 2025-10-04,18:04:18.000,277,11096863,126765,0,1759601057,13803.400049169992,-24.634665479999967,53100.055573440004 2025-10-04,18:04:19.000,277,11096878,126845,0,1759601058,13803.480884889992,-24.423191579997365,53100.14640600001 2025-10-04,18:04:20.000,277,11096927,126565,0,1759601059,13803.615611089997,-24.190570289996685,53100.16736736001 2025-10-04,18:04:21.000,277,11096949,126605,0,1759601060,13803.804227769993,-23.901555960001133,53100.223264320004 2025-10-04,18:04:22.000,277,11096901,126525,0,1759601061,13804.07368016999,-23.781720749997476,53100.27217416 2025-10-04,18:04:23.000,277,11096861,126725,0,1759601062,13804.1612522,-23.75352423000004,53100.38396808001 2025-10-04,18:04:24.000,277,11096904,126685,0,1759601063,13804.33639625999,-23.6477872799951,53100.509736240005 2025-10-04,18:04:25.000,277,11096855,126885,0,1759601064,13804.471122459996,-23.47155902999657,53100.55165896001 2025-10-04,18:04:26.000,277,11096918,126605,0,1759601065,13804.578903419992,-23.372871209998266,53100.60056880001 2025-10-04,18:04:27.000,277,11096864,126725,0,1759601066,13804.632793899997,-23.29533077999804,53100.6355044 2025-10-04,18:04:28.000,277,11096887,126845,0,1759601067,13804.733838549997,-23.28828164999868,53100.677427120005 2025-10-04,18:04:29.000,277,11096826,126965,0,1759601068,13804.861828439993,-23.1684464400023,53100.76825968001 2025-10-04,18:04:30.000,277,11096776,127205,0,1759601069,13804.888773680002,-23.29533077999804,53100.845118000005 2025-10-04,18:04:31.000,277,11096842,126365,0,1759601070,13804.929191539988,-23.23893773999589,53100.90101496 2025-10-04,18:04:32.000,277,11096763,126685,0,1759601071,13805.070654049989,-23.316478169996117,53100.88704072001 2025-10-04,18:04:33.000,277,11096820,126805,0,1759601072,13805.077390359998,-23.35172382000019,53101.061718720004 2025-10-04,18:04:34.000,277,11096845,126805,0,1759601073,13805.131280839989,-23.401067729995702,53101.0896672 2025-10-04,18:04:35.000,277,11096912,126845,0,1759601074,13805.198643939999,-23.401067729995702,53101.10364144001 2025-10-04,18:04:36.000,277,11096779,126885,0,1759601075,13805.104335599994,-23.50680468000064,53101.11062856 2025-10-04,18:04:37.000,277,11096777,126845,0,1759601076,13805.164962389994,-23.52090293999936,53101.10364144001 2025-10-04,18:04:38.000,277,11096903,127245,0,1759601077,13805.171698699989,-23.788769879996835,53101.22242248001 2025-10-04,18:04:39.000,277,11096730,127485,0,1759601078,13805.117808219999,-23.654836410001735,53101.20844824 2025-10-04,18:04:40.000,277,11096768,127005,0,1759601079,13805.050445119989,-23.73942597000132,53101.32722928 2025-10-04,18:04:41.000,277,11096748,127605,0,1759601080,13804.929191539988,-23.69713118999789,53101.27831944 2025-10-04,18:04:42.000,277,11096797,127645,0,1759601081,13804.834883199997,-23.584345110000868,53101.28530656 2025-10-04,18:04:43.000,277,11096773,127685,0,1759601082,13804.733838549997,-23.52795206999872,53101.41107472001 2025-10-04,18:04:44.000,277,11096891,127845,0,1759601083,13804.706893310002,-23.633689019996382,53101.42504896 2025-10-04,18:04:45.000,277,11096856,127325,0,1759601084,13804.578903419992,-23.68303292999917,53101.4739588 2025-10-04,18:04:46.000,277,11096767,127205,0,1759601085,13804.572167109996,-23.68303292999917,53101.4739588 2025-10-04,18:04:47.000,277,11096915,127525,0,1759601086,13804.525012940001,-23.668934670000453,53101.55081712 2025-10-04,18:04:48.000,277,11096779,126885,0,1759601087,13804.612584969997,-23.91565421999985,53101.57177848 2025-10-04,18:04:49.000,277,11096913,127285,0,1759601088,13804.626057590001,-24.014342039998155,53101.37613912 2025-10-04,18:04:50.000,277,11096793,127605,0,1759601089,13804.659739139992,-24.14827551000053,53101.48094592 2025-10-04,18:04:51.000,277,11096942,127085,0,1759601090,13804.760783789992,-24.14827551000053,53101.42504896 2025-10-04,18:04:52.000,277,11096822,127205,0,1759601091,13804.787729030002,-24.28220897999563,53101.4739588 2025-10-04,18:04:53.000,277,11096789,127445,0,1759601092,13804.888773680002,-24.430240709996724,53101.48793304001 2025-10-04,18:04:54.000,277,11096849,127205,0,1759601093,13804.861828439993,-24.55712504999974,53101.45299744 2025-10-04,18:04:55.000,277,11096899,127205,0,1759601094,13805.016763569998,-24.648763739998685,53101.42504896 2025-10-04,18:04:56.000,277,11096880,127045,0,1759601095,13805.003290949993,-24.72630416999891,53101.37613912 2025-10-04,18:04:57.000,277,11096740,127365,0,1759601096,13805.057181429998,-24.719255039999553,53101.42504896 2025-10-04,18:04:58.000,277,11096752,127085,0,1759601097,13805.151489769989,-24.669911129996763,53101.45998456001 2025-10-04,18:04:59.000,277,11096726,127125,0,1759601098,13805.131280839989,-24.599419829995895,53101.362164879996 2025-10-04,18:05:00.000,277,11096621,126965,0,1759601099,13805.158226079999,-24.67696025999612,53101.50190728 2025-10-04,18:05:01.000,277,11097015,126965,0,1759601100,13805.171698699989,-24.606468959995254,53101.45998456001 2025-10-04,18:05:02.000,277,11096826,127085,0,1759601101,13805.205380249994,-24.641714609999326,53101.34120352001 2025-10-04,18:05:03.000,277,11096857,127125,0,1759601102,13805.29295227999,-24.874335900000005,53101.3342164 2025-10-04,18:05:04.000,277,11096961,126965,0,1759601103,13805.468096339995,-25.092858930001967,53101.348190640005 2025-10-04,18:05:05.000,277,11096960,127765,0,1759601104,13805.488305269995,-25.02941676000046,53101.4040876 2025-10-04,18:05:06.000,277,11096845,127805,0,1759601105,13805.70386719,-25.20564500999899,53101.38312624 2025-10-04,18:05:07.000,277,11096753,127845,0,1759601106,13805.872274939997,-25.121055449999403,53101.36915200001 2025-10-04,18:05:08.000,277,11096932,127885,0,1759601107,13806.074364239998,-25.078760669995972,53101.348190640005 2025-10-04,18:05:09.000,277,11096848,127925,0,1759601108,13806.41117973999,-25.043515019999177,53101.3342164 2025-10-04,18:05:10.000,277,11096859,126605,0,1759601109,13806.687368449995,-24.9095815499968,53101.50190728 2025-10-04,18:05:11.000,277,11096772,127725,0,1759601110,13806.869248819996,-24.691058520002116,53101.37613912 2025-10-04,18:05:12.000,277,11096867,127365,0,1759601111,13806.889457749996,-24.712205910000193,53101.50190728 2025-10-04,18:05:13.000,277,11096726,127245,0,1759601112,13806.86251251,-24.62056722000125,53101.45998456001 2025-10-04,18:05:14.000,277,11096649,127165,0,1759601113,13806.875985129991,-24.606468959995254,53101.54383 2025-10-04,18:05:15.000,277,11096871,127405,0,1759601114,13806.943348230001,-24.641714609999326,53101.43203608 2025-10-04,18:05:16.000,277,11096757,126685,0,1759601115,13806.936611919991,-24.606468959995254,53101.683572400005 2025-10-04,18:05:17.000,277,11096801,127125,0,1759601116,13806.916402989991,-24.72630416999891,53101.65562392001 2025-10-04,18:05:18.000,277,11096868,127005,0,1759601117,13806.936611919991,-24.91663067999616,53101.634662560005 2025-10-04,18:05:19.000,277,11096923,126685,0,1759601118,13806.808622029996,-24.994171109996387,53101.66959816 2025-10-04,18:05:20.000,277,11096779,127165,0,1759601119,13806.75473154999,-25.099908060001326,53101.683572400005 2025-10-04,18:05:21.000,277,11096926,127085,0,1759601120,13806.75473154999,-25.01531850000174,53101.683572400005 2025-10-04,18:05:22.000,277,11096880,126845,0,1759601121,13806.687368449995,-25.121055449999403,53101.64164968 2025-10-04,18:05:23.000,277,11096882,126885,0,1759601122,13806.82209465,-25.170399360002193,53101.697546639996 2025-10-04,18:05:24.000,277,11096908,126925,0,1759601123,13806.936611919991,-25.403020649995597,53101.62068832 2025-10-04,18:05:25.000,277,11096837,126845,0,1759601124,13806.943348230001,-25.494659340001817,53101.59273984 2025-10-04,18:05:26.000,277,11096761,127045,0,1759601125,13806.963557160001,-25.713182369996503,53101.57876560001 2025-10-04,18:05:27.000,277,11096911,126965,0,1759601126,13806.909666679996,-25.797771929996088,53101.43902320001 2025-10-04,18:05:28.000,277,11096760,127125,0,1759601127,13806.75473154999,-25.861214099997596,53101.515881520005 2025-10-04,18:05:29.000,277,11096797,127485,0,1759601128,13806.57958749,-25.9599019199959,53101.50190728 2025-10-04,18:05:30.000,277,11096896,127205,0,1759601129,13806.47180652999,-25.910558010000386,53101.4739588 2025-10-04,18:05:31.000,277,11096883,127005,0,1759601130,13806.364025569994,-25.88941062000231,53101.48793304001 2025-10-04,18:05:32.000,277,11096894,127005,0,1759601131,13806.269717229989,-25.762526279999292,53101.3342164 2025-10-04,18:05:33.000,277,11096783,126965,0,1759601132,13806.195617819998,-25.78367366999737,53101.348190640005 2025-10-04,18:05:34.000,277,11096733,127685,0,1759601133,13806.020473759992,-25.60039628999948,53101.31325504 2025-10-04,18:05:35.000,277,11096793,127605,0,1759601134,13805.818384459992,-25.536954119997972,53101.22242248001 2025-10-04,18:05:36.000,277,11096858,127805,0,1759601135,13805.54219575,-25.466462819997105,53101.18748688 2025-10-04,18:05:37.000,277,11096797,127765,0,1759601136,13805.239061799999,-25.529904989998613,53101.23639672 2025-10-04,18:05:38.000,277,11096876,127565,0,1759601137,13804.929191539988,-25.586298030000762,53101.09665432 2025-10-04,18:05:39.000,277,11096860,127605,0,1759601138,13804.740574859992,-25.692034979998425,53101.12460280001 2025-10-04,18:05:40.000,277,11096662,127085,0,1759601139,13804.511540319996,-25.713182369996503,53101.026783119996 2025-10-04,18:05:41.000,277,11096780,126845,0,1759601140,13804.31618732999,-25.713182369996503,53101.026783119996 2025-10-04,18:05:42.000,277,11096810,126965,0,1759601141,13804.25556053999,-25.84006670999952,53101.00582176001 2025-10-04,18:05:43.000,277,11096737,127325,0,1759601142,13804.05347123999,-25.938754529997823,53101.012808880005 2025-10-04,18:05:44.000,277,11096739,127125,0,1759601143,13803.912008729989,-25.882361489995674,53101.012808880005 2025-10-04,18:05:45.000,277,11096706,127165,0,1759601144,13803.736864669998,-25.931705399998464,53100.92197632 2025-10-04,18:05:46.000,277,11096864,127365,0,1759601145,13803.548247990002,-25.910558010000386,53100.88704072001 2025-10-04,18:05:47.000,277,11096966,127125,0,1759601146,13803.447203340002,-25.903508880001027,53100.859092239996 2025-10-04,18:05:48.000,277,11096763,126925,0,1759601147,13803.299004519991,-25.8259684500008,53100.81716952001 2025-10-04,18:05:49.000,277,11096890,127045,0,1759601148,13803.16427832,-25.734329760001856,53100.80319528 2025-10-04,18:05:50.000,277,11096663,127245,0,1759601149,13802.93524377999,-25.59334716000012,53100.59358168 2025-10-04,18:05:51.000,277,11096891,127085,0,1759601150,13802.760099719999,-25.60744541999884,53100.579607440006 2025-10-04,18:05:52.000,277,11096814,127085,0,1759601151,13802.571483039988,-25.459413689997746,53100.55165896001 2025-10-04,18:05:53.000,277,11096751,127285,0,1759601152,13802.403075289993,-25.339578480001364,53100.39794232 2025-10-04,18:05:54.000,277,11096792,127125,0,1759601153,13802.221194919992,-25.31843108999601,53100.37698096 2025-10-04,18:05:55.000,277,11096666,127085,0,1759601154,13801.88437942,-25.25498892000178,53100.31409688001 2025-10-04,18:05:56.000,277,11096895,126925,0,1759601155,13801.63513594999,-25.283185439999215,53100.13941888 2025-10-04,18:05:57.000,277,11096837,127085,0,1759601156,13801.379156169998,-25.360725869999442,53100.13941888 2025-10-04,18:05:58.000,277,11096832,126965,0,1759601157,13801.096231149997,-25.360725869999442,53100.02063784001 2025-10-04,18:05:59.000,277,11096891,127205,0,1759601158,13800.880669229991,-25.579248900001403,53099.908843920006 2025-10-04,18:06:00.000,277,11096851,126965,0,1759601159,13800.65837099999,-25.65678933000163,53099.75512728 2025-10-04,18:06:01.000,277,11096719,126885,0,1759601160,13800.388918599994,-25.77662453999801,53099.67826896 2025-10-04,18:06:02.000,277,11096771,127845,0,1759601161,13800.260928709999,-25.995147569999972,53099.53153944 2025-10-04,18:06:03.000,277,11096900,127805,0,1759601162,13800.287873949994,-26.086786259998917,53099.405771280006 2025-10-04,18:06:04.000,277,11096843,127525,0,1759601163,13800.233983469989,-26.22776886000065,53099.286990240005 2025-10-04,18:06:05.000,277,11096936,127525,0,1759601164,13800.240719779998,-26.263014509997447,53099.18218344001 2025-10-04,18:06:06.000,277,11096779,127725,0,1759601165,13800.240719779998,-26.41104623999854,53099.098338 2025-10-04,18:06:07.000,277,11096713,127685,0,1759601166,13800.301346569999,-26.488586669998767,53098.881737280004 2025-10-04,18:06:08.000,277,11096865,127645,0,1759601167,13800.274401329989,-26.58727448999707,53098.80487896001 2025-10-04,18:06:09.000,277,11096747,127005,0,1759601168,13800.281137639999,-26.70006057000137,53098.714046400004 2025-10-04,18:06:10.000,277,11096641,126925,0,1759601169,13800.341764429999,-26.805797519999032,53098.46251008 2025-10-04,18:06:11.000,277,11096807,127165,0,1759601170,13800.42260015,-26.88333794999926,53098.44154872001 2025-10-04,18:06:12.000,277,11096799,127125,0,1759601171,13800.611216829995,-27.073664459996508,53098.42058736001 2025-10-04,18:06:13.000,277,11096829,127085,0,1759601172,13800.671843619995,-27.207597929998883,53098.280844960005 2025-10-04,18:06:14.000,277,11096731,127005,0,1759601173,13800.75941564999,-27.3344822700019,53098.09917984 2025-10-04,18:06:15.000,277,11096863,126845,0,1759601174,13800.69878885999,-27.616447469998093,53097.95943744 2025-10-04,18:06:16.000,277,11096851,126965,0,1759601175,13800.860460299991,-27.75038094000047,53097.9105276 2025-10-04,18:06:17.000,277,11096802,127085,0,1759601176,13800.961504949992,-27.771528329998546,53097.896553360006 2025-10-04,18:06:18.000,277,11096834,127085,0,1759601177,13800.981713879992,-27.90546180000092,53097.78475944 2025-10-04,18:06:19.000,277,11096685,126885,0,1759601178,13801.069285910002,-28.03939526999602,53097.68693976 2025-10-04,18:06:20.000,277,11096722,127765,0,1759601179,13801.089494840002,-28.166279609999037,53097.65200416001 2025-10-04,18:06:21.000,277,11096875,127205,0,1759601180,13801.136649009997,-28.159230479999678,53097.62405568 2025-10-04,18:06:22.000,277,11096762,127165,0,1759601181,13801.177066869997,-28.201525259995833,53097.56815872 2025-10-04,18:06:23.000,277,11096795,127245,0,1759601182,13801.123176389992,-28.293163950002054,53097.55418448001 2025-10-04,18:06:24.000,277,11096792,126885,0,1759601183,13801.224221039993,-28.26496742999734,53097.4563648 2025-10-04,18:06:25.000,277,11096872,127245,0,1759601184,13801.372419859988,-28.32136046999949,53097.44937768 2025-10-04,18:06:26.000,277,11096673,127205,0,1759601185,13801.325265689993,-28.32840959999885,53097.47033904 2025-10-04,18:06:27.000,277,11096724,127165,0,1759601186,13801.338738309998,-28.349556989996927,53097.33059664 2025-10-04,18:06:28.000,277,11096807,127205,0,1759601187,13801.210748420002,-28.32136046999949,53097.351558 2025-10-04,18:06:29.000,277,11096825,127205,0,1759601188,13801.251166280003,-28.32136046999949,53097.25373832 2025-10-04,18:06:30.000,277,11096719,127125,0,1759601189,13801.298320449998,-28.300213080001413,53097.155918640005 2025-10-04,18:06:31.000,277,11096639,127645,0,1759601190,13801.271375210003,-28.173328739998396,53097.05111184001 2025-10-04,18:06:32.000,277,11096850,127525,0,1759601191,13801.244429969993,-28.10283743999753,53097.05111184001 2025-10-04,18:06:33.000,277,11096701,127485,0,1759601192,13801.096231149997,-27.785626589997264,53096.97425352 2025-10-04,18:06:34.000,277,11096603,127605,0,1759601193,13801.156857939997,-27.85611788999813,53096.8973952 2025-10-04,18:06:35.000,277,11096842,127565,0,1759601194,13801.190539490002,-27.849068759998772,53096.78560128 2025-10-04,18:06:36.000,277,11096771,127605,0,1759601195,13801.170330560002,-27.792675719996623,53096.63188464 2025-10-04,18:06:37.000,277,11096728,127405,0,1759601196,13801.150121630002,-27.609398339998734,53096.652846000005 2025-10-04,18:06:38.000,277,11096690,126925,0,1759601197,13801.224221039993,-27.609398339998734,53096.75066568 2025-10-04,18:06:39.000,277,11096741,126885,0,1759601198,13801.332001999988,-27.616447469998093,53096.57598768001 2025-10-04,18:06:40.000,277,11096798,126845,0,1759601199,13801.358947239998,-27.771528329998546,53096.485155120004 2025-10-04,18:06:41.000,277,11096680,127205,0,1759601200,13801.244429969993,-27.708086159997038,53096.555026320006 2025-10-04,18:06:42.000,277,11096718,126525,0,1759601201,13801.264638899993,-27.665791380000883,53096.52009072 2025-10-04,18:06:43.000,277,11096779,126565,0,1759601202,13801.305056759993,-27.567103559995303,53096.45021952 2025-10-04,18:06:44.000,277,11096799,126565,0,1759601203,13801.345474619993,-27.524808779999148,53096.5131036 2025-10-04,18:06:45.000,277,11096743,126405,0,1759601204,13801.358947239998,-27.489563130002352,53096.4432324 2025-10-04,18:06:46.000,277,11096727,126565,0,1759601205,13801.325265689993,-27.40497356999549,53096.45720664001 2025-10-04,18:06:47.000,277,11096733,126725,0,1759601206,13801.365683549993,-27.28513835999911,53096.40130968 2025-10-04,18:06:48.000,277,11096753,126485,0,1759601207,13801.332001999988,-27.10891011000058,53096.366374080004 2025-10-04,18:06:49.000,277,11096777,126565,0,1759601208,13801.459991889998,-26.841043169995828,53096.38034832001 2025-10-04,18:06:50.000,277,11096758,126645,0,1759601209,13801.581245469999,-26.615471010001784,53096.49214224 2025-10-04,18:06:51.000,277,11096711,126445,0,1759601210,13801.62166333,-26.347604069997033,53096.4432324 2025-10-04,18:06:52.000,277,11096768,126365,0,1759601211,13801.59471808999,-26.0726880000002,53096.506116480006 2025-10-04,18:06:53.000,277,11096776,126565,0,1759601212,13801.540827609999,-25.861214099997596,53096.57598768001 2025-10-04,18:06:54.000,277,11096753,126245,0,1759601213,13801.55430022999,-25.642691069995635,53096.70874296 2025-10-04,18:06:55.000,277,11096775,126325,0,1759601214,13801.520618679999,-25.487610209995182,53096.62489752001 2025-10-04,18:06:56.000,277,11096744,126125,0,1759601215,13801.493673439989,-25.276136309999856,53096.69476872001 2025-10-04,18:06:57.000,277,11096756,126525,0,1759601216,13801.480200819999,-25.064662409997254,53096.72970432 2025-10-04,18:06:58.000,277,11096745,126285,0,1759601217,13801.453255579989,-24.98007284999767,53096.7576528 2025-10-04,18:06:59.000,277,11096699,126845,0,1759601218,13801.372419859988,-24.817942859997856,53096.86245960001 2025-10-04,18:07:00.000,277,11096729,126165,0,1759601219,13801.291584139988,-24.719255039999553,53096.890408080006 2025-10-04,18:07:01.000,277,11096731,126685,0,1759601220,13801.156857939997,-24.599419829995895,53096.88342096001 2025-10-04,18:07:02.000,277,11096693,126165,0,1759601221,13801.042340669992,-24.37384767000185,53096.9672664 2025-10-04,18:07:03.000,277,11096744,127005,0,1759601222,13801.042340669992,-24.077784209999663,53096.93233080001 2025-10-04,18:07:04.000,277,11096743,126805,0,1759601223,13801.069285910002,-23.838113789999625,53096.98124064001 2025-10-04,18:07:05.000,277,11096794,126685,0,1759601224,13801.116440079997,-23.675983799999813,53097.037137600004 2025-10-04,18:07:06.000,277,11096818,126245,0,1759601225,13801.089494840002,-23.35172382000019,53097.08604744 2025-10-04,18:07:07.000,277,11096694,126205,0,1759601226,13800.954768639996,-23.027463840000564,53097.04412472 2025-10-04,18:07:08.000,277,11096723,126245,0,1759601227,13800.921087089991,-22.808940809998603,53097.09303456 2025-10-04,18:07:09.000,277,11096739,125885,0,1759601228,13800.907614470001,-22.505828219997056,53097.155918640005 2025-10-04,18:07:10.000,277,11096730,126085,0,1759601229,13800.954768639996,-22.30845258000045,53097.04412472 2025-10-04,18:07:11.000,277,11096751,126165,0,1759601230,13801.008659120002,-22.160420849999355,53097.19085424 2025-10-04,18:07:12.000,277,11096746,126165,0,1759601231,13801.001922809992,-21.991241730000183,53097.12797016001 2025-10-04,18:07:13.000,277,11096731,126085,0,1759601232,13801.062549599992,-21.84320999999909,53097.2118156 2025-10-04,18:07:14.000,277,11096748,126365,0,1759601233,13801.123176389992,-21.716325659996073,53097.18386712 2025-10-04,18:07:15.000,277,11096726,126245,0,1759601234,13801.210748420002,-21.645834359995206,53097.1419444 2025-10-04,18:07:16.000,277,11096698,126405,0,1759601235,13801.318529379998,-21.56124479999562,53097.29566104001 2025-10-04,18:07:17.000,277,11096761,125885,0,1759601236,13801.392628789989,-21.596490449999692,53097.25373832 2025-10-04,18:07:18.000,277,11096687,126205,0,1759601237,13801.513882369989,-21.589441320000333,53097.19085424 2025-10-04,18:07:19.000,277,11096769,126205,0,1759601238,13801.628399639994,-21.547146539996902,53097.23277696 2025-10-04,18:07:20.000,277,11096711,126365,0,1759601239,13801.76312584,-21.596490449999692,53097.23277696 2025-10-04,18:07:21.000,277,11096745,126085,0,1759601240,13801.98542407,-21.533048279998184,53097.21880272001 2025-10-04,18:07:22.000,277,11096723,126405,0,1759601241,13802.180777059992,-21.49075350000203,53097.26072544 2025-10-04,18:07:23.000,277,11096672,126405,0,1759601242,13802.430020530002,-21.286328729998786,53097.24675120001 2025-10-04,18:07:24.000,277,11096713,126205,0,1759601243,13802.571483039988,-21.067805699996825,53097.29566104001 2025-10-04,18:07:25.000,277,11096739,126285,0,1759601244,13802.733154479989,-20.955019619999803,53097.24675120001 2025-10-04,18:07:26.000,277,11096805,126405,0,1759601245,13802.948716399995,-20.91977396999573,53097.29566104001 2025-10-04,18:07:27.000,277,11096694,126205,0,1759601246,13803.20469618,-20.933872230001725,53097.33758376001 2025-10-04,18:07:28.000,277,11096700,126965,0,1759601247,13803.541511679992,-21.004363529995317,53097.323609520005 2025-10-04,18:07:29.000,277,11096690,126765,0,1759601248,13803.831173009989,-21.053707439998107,53097.351558 2025-10-04,18:07:30.000,277,11096773,126245,0,1759601249,13804.08041648,-21.25813221000135,53097.323609520005 2025-10-04,18:07:31.000,277,11096653,126965,0,1759601250,13804.329659949995,-21.314525249996223,53097.35854512 2025-10-04,18:07:32.000,277,11096674,126525,0,1759601251,13804.551958179996,-21.37796741999773,53097.4214292 2025-10-04,18:07:33.000,277,11096720,127005,0,1759601252,13804.814674269997,-21.448458719998598,53097.49828752 2025-10-04,18:07:34.000,277,11096676,126805,0,1759601253,13805.104335599994,-21.589441320000333,53097.51226176001 2025-10-04,18:07:35.000,277,11096723,126325,0,1759601254,13805.427678479995,-21.702227399997355,53097.51924888 2025-10-04,18:07:36.000,277,11096651,126405,0,1759601255,13805.798175529992,-21.6599326200012,53097.62405568 2025-10-04,18:07:37.000,277,11096710,126245,0,1759601256,13806.155199959998,-21.60353957999905,53097.71488824 2025-10-04,18:07:38.000,277,11096671,126165,0,1759601257,13806.41117973999,-21.67403087999992,53097.81270792 2025-10-04,18:07:39.000,277,11096655,126285,0,1759601258,13806.69410475999,-21.737473050001427,53097.84764352001 2025-10-04,18:07:40.000,277,11096733,126205,0,1759601259,13806.943348230001,-21.82911174000037,53097.896553360006 2025-10-04,18:07:41.000,277,11096673,126245,0,1759601260,13807.172382769997,-21.85025912999845,53097.896553360006 2025-10-04,18:07:42.000,277,11096703,126245,0,1759601261,13807.421626239993,-21.955996079996112,53097.96642456001 2025-10-04,18:07:43.000,277,11096662,126205,0,1759601262,13807.684342329994,-21.984192600000824,53098.03629576001 2025-10-04,18:07:44.000,277,11096630,126285,0,1759601263,13807.94032211,-22.125175199995283,53098.09219272 2025-10-04,18:07:45.000,277,11096679,126365,0,1759601264,13808.182829270001,-22.132224330001918,53098.09219272 2025-10-04,18:07:46.000,277,11096653,126245,0,1759601265,13808.593744179998,-22.05468390000169,53098.12712832 2025-10-04,18:07:47.000,277,11096696,126205,0,1759601266,13808.728470379989,-22.18861736999679,53098.18302528001 2025-10-04,18:07:48.000,277,11096644,126285,0,1759601267,13808.741942999994,-22.29435432000173,53098.231935120006 2025-10-04,18:07:49.000,277,11096655,126245,0,1759601268,13808.802569789994,-22.400091269999393,53098.30879344 2025-10-04,18:07:50.000,277,11096644,126005,0,1759601269,13808.964241229995,-22.29435432000173,53098.31578056 2025-10-04,18:07:51.000,277,11096653,126405,0,1759601270,13809.146121599995,-22.29435432000173,53098.399626000006 2025-10-04,18:07:52.000,277,11096679,126405,0,1759601271,13809.388628759996,-22.322550839999167,53098.42757448 2025-10-04,18:07:53.000,277,11096677,126245,0,1759601272,13809.631135919997,-22.343698229997244,53098.52539416 2025-10-04,18:07:54.000,277,11096706,126365,0,1759601273,13809.927533559989,-22.442386049995548,53098.65814944001 2025-10-04,18:07:55.000,277,11096667,126405,0,1759601274,13810.21045857999,-22.53402474000177,53098.6441752 2025-10-04,18:07:56.000,277,11096693,126245,0,1759601275,13810.547274079996,-22.541073870001128,53098.714046400004 2025-10-04,18:07:57.000,277,11096608,126245,0,1759601276,13810.911034819997,-22.512877349996415,53098.86776304 2025-10-04,18:07:58.000,277,11096744,126565,0,1759601277,13811.220905079994,-22.498779089997697,53098.94462136001 2025-10-04,18:07:59.000,277,11096626,126725,0,1759601278,13811.49035747999,-22.42828778999683,53099.070389520006 2025-10-04,18:08:00.000,277,11096635,126405,0,1759601279,13811.780018810001,-22.371894750001957,53099.11231224001 2025-10-04,18:08:01.000,277,11096622,126845,0,1759601280,13812.137043239993,-22.287305189995095,53099.238080400006 2025-10-04,18:08:02.000,277,11096675,126525,0,1759601281,13812.494067669999,-22.216813890001504,53099.28000312001 2025-10-04,18:08:03.000,277,11096786,125965,0,1759601282,13812.77699269,-22.223863020000863,53099.41974552 2025-10-04,18:08:04.000,277,11096698,126165,0,1759601283,13813.080126640001,-22.111076939996565,53099.5874364 2025-10-04,18:08:05.000,277,11096727,126445,0,1759601284,13813.201380220002,-22.104027809997206,53099.60839776 2025-10-04,18:08:06.000,277,11096714,126245,0,1759601285,13813.315897489992,-22.01943824999762,53099.74814016 2025-10-04,18:08:07.000,277,11096670,126365,0,1759601286,13813.302424870002,-21.984192600000824,53099.838972720005 2025-10-04,18:08:08.000,277,11096661,126245,0,1759601287,13813.288952249997,-22.01238911999826,53099.957753760005 2025-10-04,18:08:09.000,277,11096612,126125,0,1759601288,13813.201380220002,-21.977143470001465,53099.971728 2025-10-04,18:08:10.000,277,11096700,126245,0,1759601289,13813.039708780001,-21.970094340002106,53100.13243176 2025-10-04,18:08:11.000,277,11096726,126165,0,1759601290,13812.972345679991,-21.906652170000598,53100.223264320004 2025-10-04,18:08:12.000,277,11096654,125965,0,1759601291,13812.85782841,-21.906652170000598,53100.342045360005 2025-10-04,18:08:13.000,277,11096604,125925,0,1759601292,13812.81067423999,-21.871406519996526,53100.38396808001 2025-10-04,18:08:14.000,277,11096663,126045,0,1759601293,13812.7163659,-21.948946949996753,53100.46781352 2025-10-04,18:08:15.000,277,11096637,126245,0,1759601294,13812.642266489995,-22.104027809997206,53100.55165896001 2025-10-04,18:08:16.000,277,11096573,125925,0,1759601295,13812.50754028999,-22.29435432000173,53100.628517280005 2025-10-04,18:08:17.000,277,11096632,126125,0,1759601296,13812.372814089998,-22.541073870001128,53100.75428544 2025-10-04,18:08:18.000,277,11096741,126045,0,1759601297,13812.211142649998,-22.808940809998603,53100.76127256 2025-10-04,18:08:19.000,277,11096620,126165,0,1759601298,13811.961899180002,-23.034512969999923,53100.859092239996 2025-10-04,18:08:20.000,277,11096632,126165,0,1759601299,13811.71939202,-23.260085130001244,53100.90800208001 2025-10-04,18:08:21.000,277,11096687,126245,0,1759601300,13811.47014854999,-23.436313379999774,53100.914989200006 2025-10-04,18:08:22.000,277,11096623,126245,0,1759601301,13811.140069359994,-23.654836410001735,53100.963899040005 2025-10-04,18:08:23.000,277,11096691,126525,0,1759601302,13810.884089580002,-23.831064660000266,53100.95691192001 2025-10-04,18:08:24.000,277,11096611,126205,0,1759601303,13810.628109799996,-24.04253855999559,53101.012808880005 2025-10-04,18:08:25.000,277,11096673,126565,0,1759601304,13810.43275680999,-24.16237376999925,53100.97088616 2025-10-04,18:08:26.000,277,11096610,126205,0,1759601305,13810.23740382,-24.402044189999287,53101.012808880005 2025-10-04,18:08:27.000,277,11096623,126365,0,1759601306,13809.988160349989,-24.61351809000189,53101.05473160001 2025-10-04,18:08:28.000,277,11096684,127005,0,1759601307,13809.779334739993,-24.824991989997216,53100.92197632 2025-10-04,18:08:29.000,277,11096740,126965,0,1759601308,13809.550300199997,-25.043515019999177,53100.98486040001 2025-10-04,18:08:30.000,277,11096588,126205,0,1759601309,13809.27411148999,-25.18449762000091,53100.894027840004 2025-10-04,18:08:31.000,277,11096619,126965,0,1759601310,13809.09896743,-25.311381959996652,53100.914989200006 2025-10-04,18:08:32.000,277,11096655,126965,0,1759601311,13808.82951502999,-25.38187325999752,53100.83114376 2025-10-04,18:08:33.000,277,11096656,126885,0,1759601312,13808.587007869988,-25.41711891000159,53100.78223392 2025-10-04,18:08:34.000,277,11096668,126765,0,1759601313,13808.398391189992,-25.403020649995597,53100.69838848001 2025-10-04,18:08:35.000,277,11096734,126805,0,1759601314,13808.250192369997,-25.452364559998387,53100.6355044 2025-10-04,18:08:36.000,277,11096660,126245,0,1759601315,13808.135675099991,-25.41711891000159,53100.57262032001 2025-10-04,18:08:37.000,277,11096625,126445,0,1759601316,13808.115466169991,-25.346627610000724,53100.53768472 2025-10-04,18:08:38.000,277,11096649,126405,0,1759601317,13808.02115783,-25.311381959996652,53100.46781352 2025-10-04,18:08:39.000,277,11096712,125925,0,1759601318,13807.906640559995,-25.37482412999816,53100.38396808001 2025-10-04,18:08:40.000,277,11096641,126245,0,1759601319,13807.79212328999,-25.42416804000095,53100.32807112 2025-10-04,18:08:41.000,277,11096688,125965,0,1759601320,13807.637188159999,-25.536954119997972,53100.27916128 2025-10-04,18:08:42.000,277,11096664,126085,0,1759601321,13807.536143509999,-25.56515063999541,53100.2512128 2025-10-04,18:08:43.000,277,11096706,126405,0,1759601322,13807.387944689988,-25.59334716000012,53100.14640600001 2025-10-04,18:08:44.000,277,11096664,126365,0,1759601323,13807.293636349998,-25.60039628999948,53100.0415992 2025-10-04,18:08:45.000,277,11096606,126045,0,1759601324,13807.226273250002,-25.66383846000099,53099.91583104 2025-10-04,18:08:46.000,277,11096664,126205,0,1759601325,13807.111755979997,-25.699084109997784,53099.89486968 2025-10-04,18:08:47.000,277,11096659,126125,0,1759601326,13807.017447639992,-25.713182369996503,53099.85993408001 2025-10-04,18:08:48.000,277,11096672,126245,0,1759601327,13806.90293037,-25.755477149999933,53099.6573076 2025-10-04,18:08:49.000,277,11096634,126205,0,1759601328,13806.74125893,-25.811870190002082,53099.59442352001 2025-10-04,18:08:50.000,277,11096552,126245,0,1759601329,13806.626741659995,-25.854164969998237,53099.51756520001 2025-10-04,18:08:51.000,277,11096603,126205,0,1759601330,13806.424652359994,-25.896459750001668,53099.39878416001 2025-10-04,18:08:52.000,277,11096577,126285,0,1759601331,13806.229299369988,-25.988098440000613,53099.30795160001 2025-10-04,18:08:53.000,277,11096657,126285,0,1759601332,13806.101309479993,-26.05154061000212,53099.19615768 2025-10-04,18:08:54.000,277,11096675,126205,0,1759601333,13805.966583280002,-25.95285278999654,53099.03545392 2025-10-04,18:08:55.000,277,11096598,126365,0,1759601334,13805.885747560002,-26.02334408999741,53098.8887244 2025-10-04,18:08:56.000,277,11096666,126445,0,1759601335,13805.757757669991,-25.974000180001894,53098.79090472 2025-10-04,18:08:57.000,277,11096684,126805,0,1759601336,13805.58261361,-25.9599019199959,53098.60225248 2025-10-04,18:08:58.000,277,11096621,126925,0,1759601337,13805.48156896,-25.66383846000099,53098.55334264 2025-10-04,18:08:59.000,277,11096646,126925,0,1759601338,13805.25927073,-25.395971519996237,53098.448535840005 2025-10-04,18:09:00.000,277,11096594,126245,0,1759601339,13805.205380249994,-25.311381959996652,53098.31578056 2025-10-04,18:09:01.000,277,11096661,127005,0,1759601340,13805.131280839989,-25.276136309999856,53098.12712832 2025-10-04,18:09:02.000,277,11096636,127045,0,1759601341,13804.983082019993,-25.13515370999812,53097.95245032 2025-10-04,18:09:03.000,277,11096603,126685,0,1759601342,13804.902246299993,-24.937778070001514,53097.88956624001 2025-10-04,18:09:04.000,277,11096605,127165,0,1759601343,13804.861828439993,-24.72630416999891,53097.77078520001 2025-10-04,18:09:05.000,277,11096517,126205,0,1759601344,13804.787729030002,-24.39499505999993,53097.561171600006 2025-10-04,18:09:06.000,277,11096618,126565,0,1759601345,13804.632793899997,-24.16237376999925,53097.40745496 2025-10-04,18:09:07.000,277,11096589,126725,0,1759601346,13804.551958179996,-23.993194650000078,53097.30264816 2025-10-04,18:09:08.000,277,11096633,126525,0,1759601347,13804.437440909991,-23.802868139995553,53097.1419444 2025-10-04,18:09:09.000,277,11096596,126405,0,1759601348,13804.27576946999,-23.70418031999725,53097.00220200001 2025-10-04,18:09:10.000,277,11096652,127365,0,1759601349,13804.208406369995,-23.626639889997023,53096.869446720004 2025-10-04,18:09:11.000,277,11096614,126565,0,1759601350,13804.046734929994,-23.57024685000215,53096.80656264 2025-10-04,18:09:12.000,277,11096669,126605,0,1759601351,13803.938953969999,-23.535001199998078,53096.63887176 2025-10-04,18:09:13.000,277,11096615,126605,0,1759601352,13803.736864669998,-23.52795206999872,53096.54803920001 2025-10-04,18:09:14.000,277,11096689,127205,0,1759601353,13803.649292640002,-23.499755550001282,53096.42925816001 2025-10-04,18:09:15.000,277,11096586,126845,0,1759601354,13803.649292640002,-23.51385381,53096.24759304 2025-10-04,18:09:16.000,277,11096633,126605,0,1759601355,13803.561720609992,-23.57024685000215,53096.149773360004 2025-10-04,18:09:17.000,277,11096610,126805,0,1759601356,13803.534775369997,-23.64073814999574,53096.07990216 2025-10-04,18:09:18.000,277,11096553,126845,0,1759601357,13803.447203340002,-23.64073814999574,53095.9890696 2025-10-04,18:09:19.000,277,11096628,127165,0,1759601358,13803.373103929996,-23.668934670000453,53095.95413400001 2025-10-04,18:09:20.000,277,11096596,127005,0,1759601359,13803.285531900001,-23.816966400001547,53095.82137872 2025-10-04,18:09:21.000,277,11096627,127005,0,1759601360,13803.22490511,-23.859261179997702,53095.779456 2025-10-04,18:09:22.000,277,11096683,126925,0,1759601361,13803.069969979995,-23.86631030999706,53095.75150752 2025-10-04,18:09:23.000,277,11096649,127125,0,1759601362,13802.97566163999,-23.838113789999625,53095.597790880005 2025-10-04,18:09:24.000,277,11096575,127445,0,1759601363,13803.01607949999,-23.901555960001133,53095.62573936 2025-10-04,18:09:25.000,277,11096640,127405,0,1759601364,13802.948716399995,-24.007292909998796,53095.55586816 2025-10-04,18:09:26.000,277,11096665,127725,0,1759601365,13802.96218902,-24.049587690002227,53095.47202272001 2025-10-04,18:09:27.000,277,11096638,127525,0,1759601366,13802.928507469995,-24.190570289996685,53095.44407424 2025-10-04,18:09:28.000,277,11096790,127845,0,1759601367,13802.820726509999,-24.33155288999842,53095.37420304001 2025-10-04,18:09:29.000,277,11096708,127765,0,1759601368,13802.81399019999,-24.528928530002304,53095.381190160006 2025-10-04,18:09:30.000,277,11096604,127125,0,1759601369,13802.726418169994,-24.78974634000042,53095.28337048001 2025-10-04,18:09:31.000,277,11096790,127765,0,1759601370,13802.672527689989,-24.98007284999767,53095.25542200001 2025-10-04,18:09:32.000,277,11096638,127245,0,1759601371,13802.699472929999,-24.881385029999365,53095.164589440006 2025-10-04,18:09:33.000,277,11096739,127205,0,1759601372,13802.739890789999,-25.14925196999684,53095.10170536 2025-10-04,18:09:34.000,277,11096649,127165,0,1759601373,13802.800517579999,-25.262038050001138,53095.164589440006 2025-10-04,18:09:35.000,277,11096672,127365,0,1759601374,13802.820726509999,-25.395971519996237,53094.996898560006 2025-10-04,18:09:36.000,277,11096623,127085,0,1759601375,13802.83419912999,-25.508757600000536,53094.9410016 2025-10-04,18:09:37.000,277,11096529,127165,0,1759601376,13802.93524377999,-25.536954119997972,53094.878117520006 2025-10-04,18:09:38.000,277,11096657,126765,0,1759601377,13802.97566163999,-25.706133239997143,53094.8361948 2025-10-04,18:09:39.000,277,11096588,127085,0,1759601378,13803.150805699996,-25.741378890001215,53094.89907888001 2025-10-04,18:09:40.000,277,11096741,127645,0,1759601379,13803.278795589991,-25.875312359996315,53094.808246320004 2025-10-04,18:09:41.000,277,11096662,127125,0,1759601380,13803.386576550001,-25.931705399998464,53094.77331072 2025-10-04,18:09:42.000,277,11096660,127285,0,1759601381,13803.413521789997,-25.945803659997182,53094.78728496 2025-10-04,18:09:43.000,277,11096563,127005,0,1759601382,13803.474148579997,-26.030393219996768,53094.85016904001 2025-10-04,18:09:44.000,277,11096639,127165,0,1759601383,13803.534775369997,-26.114982779996353,53094.67549104 2025-10-04,18:09:45.000,277,11096682,127205,0,1759601384,13803.568456920002,-26.157277559999784,53094.70343952001 2025-10-04,18:09:46.000,277,11096604,126885,0,1759601385,13803.703183119993,-26.24186711999937,53094.64754256 2025-10-04,18:09:47.000,277,11096581,127085,0,1759601386,13803.918745039999,-26.206621469995298,53094.6964524 2025-10-04,18:09:48.000,277,11096563,126925,0,1759601387,13804.188197439995,-26.220719730001292,53094.59863272 2025-10-04,18:09:49.000,277,11096584,127085,0,1759601388,13804.3633415,-26.319407549999596,53094.57068424 2025-10-04,18:09:50.000,277,11096598,127245,0,1759601389,13804.578903419992,-26.29121103000216,53094.542735760006 2025-10-04,18:09:51.000,277,11096569,127125,0,1759601390,13804.794465339997,-26.354653199996392,53094.50780016 2025-10-04,18:09:52.000,277,11096597,127365,0,1759601391,13804.956136779998,-26.502684929997486,53094.48683880001 2025-10-04,18:09:53.000,277,11096792,127405,0,1759601392,13805.158226079999,-26.728257089998806,53094.52876152 2025-10-04,18:09:54.000,277,11096631,127525,0,1759601393,13805.29968859,-26.967927509998844,53094.38901912 2025-10-04,18:09:55.000,277,11096668,127645,0,1759601394,13805.55566836999,-27.313334879996546,53094.493825920006 2025-10-04,18:09:56.000,277,11096550,127485,0,1759601395,13805.730812429996,-27.475464869996358,53094.44491608001 2025-10-04,18:09:57.000,277,11096735,127605,0,1759601396,13806.000264829992,-27.412022700002126,53094.52876152 2025-10-04,18:09:58.000,277,11096644,127845,0,1759601397,13806.242771989993,-27.327433139995264,53094.52876152 2025-10-04,18:09:59.000,277,11096672,126965,0,1759601398,13806.505488079994,-27.214647059998242,53094.54972288 2025-10-04,18:10:00.000,277,11096567,126685,0,1759601399,13806.808622029996,-26.974976639998204,53094.60561984 2025-10-04,18:10:01.000,277,11096579,127165,0,1759601400,13807.145437530002,-26.742355349997524,53094.640555440004 2025-10-04,18:10:02.000,277,11096596,127165,0,1759601401,13807.273427419997,-26.340554939997674,53094.67549104 2025-10-04,18:10:03.000,277,11096638,127125,0,1759601402,13807.387944689988,-26.05154061000212,53094.63356832001 2025-10-04,18:10:04.000,277,11096621,126925,0,1759601403,13807.394680999998,-25.83301758000016,53094.73837512 2025-10-04,18:10:05.000,277,11096552,127725,0,1759601404,13807.360999449993,-25.706133239997143,53094.80125920001 2025-10-04,18:10:06.000,277,11096610,127125,0,1759601405,13807.394680999998,-25.480561079995823,53094.82222056001 2025-10-04,18:10:07.000,277,11096622,127205,0,1759601406,13807.515934579998,-25.452364559998387,53094.829207680006 2025-10-04,18:10:08.000,277,11096585,127325,0,1759601407,13807.576561369999,-25.42416804000095,53094.80125920001 2025-10-04,18:10:09.000,277,11096611,127245,0,1759601408,13807.623715539994,-25.403020649995597,53094.91305312 2025-10-04,18:10:10.000,277,11096707,127765,0,1759601409,13807.643924469994,-25.452364559998387,53094.94798872001 2025-10-04,18:10:11.000,277,11096646,127365,0,1759601410,13807.623715539994,-25.487610209995182,53094.9410016 2025-10-04,18:10:12.000,277,11096547,127365,0,1759601411,13807.542879819994,-25.536954119997972,53095.024847040004 2025-10-04,18:10:13.000,277,11096692,127125,0,1759601412,13807.536143509999,-25.55105237999669,53095.03882128001 2025-10-04,18:10:14.000,277,11096484,126885,0,1759601413,13807.441835169993,-25.55810150999605,53095.06676976001 2025-10-04,18:10:15.000,277,11096622,127045,0,1759601414,13807.300372659993,-25.64974020000227,53095.08773112001 2025-10-04,18:10:16.000,277,11096673,127325,0,1759601415,13807.300372659993,-25.78367366999737,53095.1506152 2025-10-04,18:10:17.000,277,11096713,127125,0,1759601416,13807.125228600002,-25.79072279999673,53095.19952504 2025-10-04,18:10:18.000,277,11096687,127125,0,1759601417,13806.896194059991,-25.945803659997182,53095.1506152 2025-10-04,18:10:19.000,277,11096588,127365,0,1759601418,13806.424652359994,-25.988098440000613,53095.1506152 2025-10-04,18:10:20.000,277,11096533,126885,0,1759601419,13806.188881509988,-26.00219669999933,53095.18555080001 2025-10-04,18:10:21.000,277,11096432,127605,0,1759601420,13805.885747560002,-26.079737129999558,53095.15760232001 2025-10-04,18:10:22.000,277,11096539,127525,0,1759601421,13805.6432404,-26.086786259998917,53095.11567960001 2025-10-04,18:10:23.000,277,11096590,127845,0,1759601422,13805.33337013999,-26.157277559999784,53095.13664096001 2025-10-04,18:10:24.000,277,11096647,127725,0,1759601423,13805.164962389994,-26.17842494999786,53095.23446064001 2025-10-04,18:10:25.000,277,11096524,127565,0,1759601424,13804.895509989998,-26.22776886000065,53095.12266672 2025-10-04,18:10:26.000,277,11096556,127685,0,1759601425,13804.619321279992,-26.157277559999784,53095.17157656 2025-10-04,18:10:27.000,277,11096704,127285,0,1759601426,13804.558694489991,-26.05858974000148,53095.11567960001 2025-10-04,18:10:28.000,277,11096608,127245,0,1759601427,13804.525012940001,-25.896459750001668,53095.10869248 2025-10-04,18:10:29.000,277,11096685,127245,0,1759601428,13804.592376039996,-25.875312359996315,53095.12266672 2025-10-04,18:10:30.000,277,11096614,127805,0,1759601429,13804.565430800001,-25.981049310001254,53095.12965384 2025-10-04,18:10:31.000,277,11096523,127205,0,1759601430,13804.39702304999,-26.01629495999805,53094.98292432 2025-10-04,18:10:32.000,277,11096622,127245,0,1759601431,13804.228615299995,-26.093835389998276,53094.975937200004 2025-10-04,18:10:33.000,277,11096648,127325,0,1759601432,13804.08041648,-26.02334408999741,53094.927027360005 2025-10-04,18:10:34.000,277,11096634,127205,0,1759601433,13803.986108139994,-26.086786259998917,53094.91305312 2025-10-04,18:10:35.000,277,11096677,127085,0,1759601434,13803.979371829999,-26.19957233999594,53094.808246320004 2025-10-04,18:10:36.000,277,11096545,127125,0,1759601435,13803.885063489994,-26.17842494999786,53094.857156160004 2025-10-04,18:10:37.000,277,11096649,127365,0,1759601436,13803.844645629993,-26.284161899995524,53094.73837512 2025-10-04,18:10:38.000,277,11096564,127205,0,1759601437,13803.804227769993,-26.446291889995337,53094.75234936001 2025-10-04,18:10:39.000,277,11096687,127125,0,1759601438,13803.885063489994,-26.481537539999408,53094.72440088 2025-10-04,18:10:40.000,277,11096576,127485,0,1759601439,13803.810964079988,-26.566127099998994,53094.73138800001 2025-10-04,18:10:41.000,277,11096558,127085,0,1759601440,13803.790755149988,-26.65776578999794,53094.640555440004 2025-10-04,18:10:42.000,277,11096586,127165,0,1759601441,13803.898536109999,-26.7635027399956,53094.65452968001 2025-10-04,18:10:43.000,277,11096536,127285,0,1759601442,13803.945690279994,-26.798748389999673,53094.61959408 2025-10-04,18:10:44.000,277,11096675,127565,0,1759601443,13804.01305337999,-26.93268186000205,53094.61959408 2025-10-04,18:10:45.000,277,11096612,127085,0,1759601444,13804.1612522,-27.10891011000058,53094.60561984 2025-10-04,18:10:46.000,277,11096601,127325,0,1759601445,13804.28250578,-27.214647059998242,53094.56369712001 2025-10-04,18:10:47.000,277,11096579,127845,0,1759601446,13804.41723197999,-27.383826179997413,53094.58465848001 2025-10-04,18:10:48.000,277,11096398,127605,0,1759601447,13804.659739139992,-27.623496599997452,53094.56369712001 2025-10-04,18:10:49.000,277,11096665,127805,0,1759601448,13804.915718919998,-27.482513999995717,53094.542735760006 2025-10-04,18:10:50.000,277,11096569,126965,0,1759601449,13805.245798109994,-27.376777049998054,53094.493825920006 2025-10-04,18:10:51.000,277,11096502,127365,0,1759601450,13805.45462371999,-27.23579444999632,53094.51478728001 2025-10-04,18:10:52.000,277,11096565,127045,0,1759601451,13805.744285050001,-27.080713589995867,53094.50081304 2025-10-04,18:10:53.000,277,11096571,127125,0,1759601452,13806.067627930002,-27.05956619999779,53094.51478728001 2025-10-04,18:10:54.000,277,11096617,127205,0,1759601453,13806.364025569994,-26.897436209997977,53094.54972288 2025-10-04,18:10:55.000,277,11096528,127285,0,1759601454,13806.55937856,-26.925632729995414,53094.58465848001 2025-10-04,18:10:56.000,277,11096623,127205,0,1759601455,13806.808622029996,-26.855141430001822,53094.60561984 2025-10-04,18:10:57.000,277,11096608,127045,0,1759601456,13807.037656569992,-26.784650130000955,53094.64754256 2025-10-04,18:10:58.000,277,11096529,127405,0,1759601457,13807.138701219992,-26.70710970000073,53094.591645600005 2025-10-04,18:10:59.000,277,11096527,127205,0,1759601458,13807.246482180002,-26.791699260000314,53094.59863272 2025-10-04,18:11:00.000,277,11096603,127805,0,1759601459,13807.360999449993,-26.770551870002237,53094.591645600005 2025-10-04,18:11:01.000,277,11096602,127045,0,1759601460,13807.596770299999,-26.615471010001784,53094.73138800001 2025-10-04,18:11:02.000,277,11096530,127005,0,1759601461,13807.7988596,-26.446291889995337,53094.61260696001 2025-10-04,18:11:03.000,277,11096527,127205,0,1759601462,13808.135675099991,-26.340554939997674,53094.710426640006 2025-10-04,18:11:04.000,277,11096642,126685,0,1759601463,13808.432072739997,-26.19957233999594,53094.689465280004 2025-10-04,18:11:05.000,277,11096586,126925,0,1759601464,13808.795833479999,-26.086786259998917,53094.78029784001 2025-10-04,18:11:06.000,277,11096565,127565,0,1759601465,13809.085494809995,-25.974000180001894,53094.7663236 2025-10-04,18:11:07.000,277,11096664,127685,0,1759601466,13809.34147459,-25.847115839998878,53094.79427208 2025-10-04,18:11:08.000,277,11096491,127205,0,1759601467,13809.624399610002,-25.635641939996276,53094.84318192 2025-10-04,18:11:09.000,277,11096481,127245,0,1759601468,13809.934269869998,-25.579248900001403,53094.927027360005 2025-10-04,18:11:10.000,277,11096563,126925,0,1759601469,13810.223931199995,-25.508757600000536,53094.98991144001 2025-10-04,18:11:11.000,277,11096612,127125,0,1759601470,13810.41928419,-25.395971519996237,53094.9410016 2025-10-04,18:11:12.000,277,11096586,127565,0,1759601471,13810.661791350001,-25.276136309999856,53095.03183416 2025-10-04,18:11:13.000,277,11096720,127885,0,1759601472,13810.897562199993,-25.170399360002193,53095.05279552 2025-10-04,18:11:14.000,277,11096464,127645,0,1759601473,13811.018815779993,-25.071711539996613,53095.12266672 2025-10-04,18:11:15.000,277,11096695,127645,0,1759601474,13811.193959839999,-25.008269369995105,53095.20651216001 2025-10-04,18:11:16.000,277,11096476,127685,0,1759601475,13811.281531869994,-24.951876330000232,53095.30433184001 2025-10-04,18:11:17.000,277,11096514,127725,0,1759601476,13811.49709379,-24.846139379995293,53095.32529320001 2025-10-04,18:11:18.000,277,11096454,126725,0,1759601477,13811.49709379,-24.719255039999553,53095.33926744 2025-10-04,18:11:19.000,277,11096610,127165,0,1759601478,13811.483621169995,-24.655812869998044,53095.381190160006 2025-10-04,18:11:20.000,277,11096596,127245,0,1759601479,13811.463412239995,-24.5641741799991,53095.45804848 2025-10-04,18:11:21.000,277,11096544,127005,0,1759601480,13811.436467,-24.535977660001663,53095.527919680004 2025-10-04,18:11:22.000,277,11096585,127005,0,1759601481,13811.39604914,-24.472535490000155,53095.597790880005 2025-10-04,18:11:23.000,277,11096454,126925,0,1759601482,13811.39604914,-24.437289839996083,53095.73054616 2025-10-04,18:11:24.000,277,11096544,127045,0,1759601483,13811.40952175999,-24.268110719996912,53095.75849464001 2025-10-04,18:11:25.000,277,11096581,127085,0,1759601484,13811.44993961999,-24.09893159999774,53095.8493272 2025-10-04,18:11:26.000,277,11096600,126765,0,1759601485,13811.44993961999,-23.93680160999793,53095.933172640005 2025-10-04,18:11:27.000,277,11096544,126885,0,1759601486,13811.524039029995,-23.725327709995327,53095.96810824 2025-10-04,18:11:28.000,277,11096564,126885,0,1759601487,13811.57119319999,-23.619590759997664,53096.02400520001 2025-10-04,18:11:29.000,277,11096549,126805,0,1759601488,13811.55772058,-23.45746076999785,53096.15676048 2025-10-04,18:11:30.000,277,11096611,127365,0,1759601489,13811.53077533999,-23.450411639998492,53096.24759304 2025-10-04,18:11:31.000,277,11096560,126725,0,1759601490,13811.47014854999,-23.386969469996984,53096.317464240004 2025-10-04,18:11:32.000,277,11096564,126685,0,1759601491,13811.382576519994,-23.401067729995702,53096.41528392 2025-10-04,18:11:33.000,277,11096616,126565,0,1759601492,13811.28826817999,-23.386969469996984,53096.45021952 2025-10-04,18:11:34.000,277,11096562,126405,0,1759601493,13811.207432459989,-23.379920339997625,53096.56900056 2025-10-04,18:11:35.000,277,11096574,126645,0,1759601494,13811.099651499993,-23.415165990001697,53096.6179104 2025-10-04,18:11:36.000,277,11096592,126645,0,1759601495,13810.944716370002,-23.492706420001923,53096.64585888001 2025-10-04,18:11:37.000,277,11096531,126765,0,1759601496,13810.769572309997,-23.57024685000215,53096.64585888001 2025-10-04,18:11:38.000,277,11096568,126525,0,1759601497,13810.628109799996,-23.69008205999853,53096.71573008001 2025-10-04,18:11:39.000,277,11096514,126605,0,1759601498,13810.5607467,-23.725327709995327,53096.771627040005 2025-10-04,18:11:40.000,277,11096506,126765,0,1759601499,13810.385602639995,-23.73942597000132,53096.79258840001 2025-10-04,18:11:41.000,277,11096468,127245,0,1759601500,13810.3586574,-23.957948999996006,53096.81354976001 2025-10-04,18:11:42.000,277,11096574,127285,0,1759601501,13810.23066750999,-24.16237376999925,53096.78560128 2025-10-04,18:11:43.000,277,11096485,127325,0,1759601502,13810.11615024,-24.50073200999759,53096.81354976001 2025-10-04,18:11:44.000,277,11096490,127485,0,1759601503,13810.055523449999,-24.712205910000193,53096.869446720004 2025-10-04,18:11:45.000,277,11096543,127205,0,1759601504,13809.893852009998,-24.853188510001928,53096.86245960001 2025-10-04,18:11:46.000,277,11096495,127165,0,1759601505,13809.759125809993,-24.98007284999767,53096.79258840001 2025-10-04,18:11:47.000,277,11096584,126605,0,1759601506,13809.711971639998,-25.13515370999812,53096.91835656 2025-10-04,18:11:48.000,277,11096570,126645,0,1759601507,13809.617663299992,-25.31843108999601,53096.86245960001 2025-10-04,18:11:49.000,277,11096506,126885,0,1759601508,13809.496409719992,-25.473511949996464,53096.81354976001 2025-10-04,18:11:50.000,277,11096572,126605,0,1759601509,13809.294320419991,-25.54400324999733,53096.79957552 2025-10-04,18:11:51.000,277,11096565,126805,0,1759601510,13809.11244004999,-25.60039628999948,53096.79258840001 2025-10-04,18:11:52.000,277,11096504,126645,0,1759601511,13809.01139539999,-25.55105237999669,53096.771627040005 2025-10-04,18:11:53.000,277,11096537,126525,0,1759601512,13808.795833479999,-25.452364559998387,53096.69476872001 2025-10-04,18:11:54.000,277,11096520,126525,0,1759601513,13808.688052519989,-25.42416804000095,53096.701755840004 2025-10-04,18:11:55.000,277,11096595,126685,0,1759601514,13808.405127500002,-25.41006978000223,53096.64585888001 2025-10-04,18:11:56.000,277,11096515,126205,0,1759601515,13808.216510819992,-25.42416804000095,53096.57598768001 2025-10-04,18:11:57.000,277,11096460,126725,0,1759601516,13807.91337686999,-25.38892238999688,53096.54803920001 2025-10-04,18:11:58.000,277,11096572,126565,0,1759601517,13807.73823281,-25.395971519996237,53096.5131036 2025-10-04,18:11:59.000,277,11096519,126645,0,1759601518,13807.502461959994,-25.452364559998387,53096.45021952 2025-10-04,18:12:00.000,277,11096528,126645,0,1759601519,13807.360999449993,-25.452364559998387,53096.34541272 2025-10-04,18:12:01.000,277,11096532,126445,0,1759601520,13807.152173839997,-25.473511949996464,53096.35938696001 2025-10-04,18:12:02.000,277,11096539,126725,0,1759601521,13807.057865499992,-25.43121717000031,53096.24060592001 2025-10-04,18:12:03.000,277,11096498,126885,0,1759601522,13806.929875609996,-25.41006978000223,53096.19169608001 2025-10-04,18:12:04.000,277,11096537,126685,0,1759601523,13806.77494047999,-25.452364559998387,53096.09387640001 2025-10-04,18:12:05.000,277,11096504,126805,0,1759601524,13806.57285117999,-25.32548021999537,53096.030992320004 2025-10-04,18:12:06.000,277,11096540,126525,0,1759601525,13806.45159759999,-25.14220283999748,53095.92618552001 2025-10-04,18:12:07.000,277,11096540,127685,0,1759601526,13806.343816639994,-24.944827200000873,53095.8493272 2025-10-04,18:12:08.000,277,11096524,126205,0,1759601527,13806.283189849994,-24.867286770000646,53095.85631432001 2025-10-04,18:12:09.000,277,11096611,127085,0,1759601528,13806.283189849994,-24.662861999997403,53095.695610560004 2025-10-04,18:12:10.000,277,11096560,126205,0,1759601529,13806.222563059993,-24.465486360000796,53095.63272648 2025-10-04,18:12:11.000,277,11096487,127125,0,1759601530,13806.094573169998,-24.352700279996498,53095.548881040006 2025-10-04,18:12:12.000,277,11096477,126925,0,1759601531,13806.074364239998,-24.204668549995404,53095.51394544 2025-10-04,18:12:13.000,277,11096501,126645,0,1759601532,13805.845329700001,-24.035489429996233,53095.3951644 2025-10-04,18:12:14.000,277,11096514,126365,0,1759601533,13805.757757669991,-23.957948999996006,53095.33926744 2025-10-04,18:12:15.000,277,11096471,126525,0,1759601534,13805.58261361,-23.88040856999578,53095.24144776 2025-10-04,18:12:16.000,277,11096605,126725,0,1759601535,13805.52198682,-23.767622489998757,53095.094718240005 2025-10-04,18:12:17.000,277,11096566,126605,0,1759601536,13805.27947966,-23.542050329997437,53094.98292432 2025-10-04,18:12:18.000,277,11096547,126685,0,1759601537,13804.969609399988,-23.46450989999721,53094.88510464 2025-10-04,18:12:19.000,277,11096485,126565,0,1759601538,13804.693420689997,-23.429264250000415,53094.7663236 2025-10-04,18:12:20.000,277,11096581,126765,0,1759601539,13804.450913529996,-23.492706420001923,53094.63356832001 2025-10-04,18:12:21.000,277,11096533,126725,0,1759601540,13804.20167006,-23.556148589996155,53094.57767136 2025-10-04,18:12:22.000,277,11096480,126405,0,1759601541,13803.965899209994,-23.591394240000227,53094.493825920006 2025-10-04,18:12:23.000,277,11096467,126525,0,1759601542,13803.716655739998,-23.70418031999725,53094.36805776001 2025-10-04,18:12:24.000,277,11096546,126405,0,1759601543,13803.548247990002,-23.845162919998984,53094.256263840005 2025-10-04,18:12:25.000,277,11096508,126245,0,1759601544,13803.366367620001,-23.92270334999921,53094.1724184 2025-10-04,18:12:26.000,277,11096516,126485,0,1759601545,13803.285531900001,-23.97909639000136,53094.05363736 2025-10-04,18:12:27.000,277,11096535,126245,0,1759601546,13803.171014629996,-24.028440299996873,53093.90690784 2025-10-04,18:12:28.000,277,11096422,126645,0,1759601547,13803.10365153,-23.964998129995365,53093.78113968 2025-10-04,18:12:29.000,277,11096509,126405,0,1759601548,13802.867880679994,-23.838113789999625,53093.64139728 2025-10-04,18:12:30.000,277,11096521,126285,0,1759601549,13802.739890789999,-23.845162919998984,53093.56453896 2025-10-04,18:12:31.000,277,11096469,126565,0,1759601550,13802.611900899989,-23.852212049998343,53093.4737064 2025-10-04,18:12:32.000,277,11096552,126365,0,1759601551,13802.584955659993,-23.859261179997702,53093.34095112001 2025-10-04,18:12:33.000,277,11096559,126365,0,1759601552,13802.578219349998,-23.92975247999857,53093.20819584 2025-10-04,18:12:34.000,277,11096458,126405,0,1759601553,13802.537801489998,-23.972047260002,53093.07544056001 2025-10-04,18:12:35.000,277,11096566,126885,0,1759601554,13802.470438390003,-23.98614552000072,53093.012556480004 2025-10-04,18:12:36.000,277,11096478,126845,0,1759601555,13802.403075289993,-24.11302985999646,53092.8798012 2025-10-04,18:12:37.000,277,11096540,127005,0,1759601556,13802.281821709992,-24.063685950000945,53092.795955760004 2025-10-04,18:12:38.000,277,11096512,127045,0,1759601557,13802.214458609997,-23.97909639000136,53092.73307168 2025-10-04,18:12:39.000,277,11096429,127045,0,1759601558,13802.214458609997,-23.92975247999857,53092.58634216 2025-10-04,18:12:40.000,277,11096546,126205,0,1759601559,13802.261612779992,-23.93680160999793,53092.530445200005 2025-10-04,18:12:41.000,277,11096516,126525,0,1759601560,13802.295294329997,-23.993194650000078,53092.55140656001 2025-10-04,18:12:42.000,277,11096526,126285,0,1759601561,13802.295294329997,-24.021391169997514,53092.51647096 2025-10-04,18:12:43.000,277,11096429,126445,0,1759601562,13802.295294329997,-24.028440299996873,53092.37672856 2025-10-04,18:12:44.000,277,11096516,126565,0,1759601563,13802.295294329997,-24.11302985999646,53092.44659976 2025-10-04,18:12:45.000,277,11096541,126685,0,1759601564,13802.355921119997,-24.035489429996233,53092.341792960004 2025-10-04,18:12:46.000,277,11096514,126445,0,1759601565,13802.389602670002,-24.176472029997967,53092.3208316 2025-10-04,18:12:47.000,277,11096428,126565,0,1759601566,13802.355921119997,-24.366798539995216,53092.27890888 2025-10-04,18:12:48.000,277,11096540,126485,0,1759601567,13802.335712189997,-24.486633749998873,53092.21602480001 2025-10-04,18:12:49.000,277,11096460,126205,0,1759601568,13802.342448499992,-24.698107650001475,53092.20205056 2025-10-04,18:12:50.000,277,11096502,126845,0,1759601569,13802.342448499992,-24.832041119996575,53092.1810892 2025-10-04,18:12:51.000,277,11096541,126045,0,1759601570,13802.423284219993,-24.937778070001514,53092.18807632001 2025-10-04,18:12:52.000,277,11096538,126365,0,1759601571,13802.551274109988,-24.98007284999767,53092.174102080004 2025-10-04,18:12:53.000,277,11096504,126365,0,1759601572,13802.726418169994,-25.057613279997895,53092.16012784 2025-10-04,18:12:54.000,277,11096493,126245,0,1759601573,13802.8813533,-25.02941676000046,53092.1810892 2025-10-04,18:12:55.000,277,11096510,126285,0,1759601574,13803.06323367,-25.078760669995972,53092.15314072 2025-10-04,18:12:56.000,277,11096400,126165,0,1759601575,13803.17775093999,-25.02941676000046,53092.146153600006 2025-10-04,18:12:57.000,277,11096392,126125,0,1759601576,13803.299004519991,-25.13515370999812,53092.174102080004 2025-10-04,18:12:58.000,277,11096399,125805,0,1759601577,13803.305740830001,-25.20564500999899,53092.18807632001 2025-10-04,18:12:59.000,277,11096493,126205,0,1759601578,13803.373103929996,-25.247939789995144,53092.16711496001 2025-10-04,18:13:01.000,277,11096506,126565,0,1759601580,13803.460675959992,-25.55810150999605,53092.13217936 2025-10-04,18:13:02.000,277,11096438,127245,0,1759601581,13803.521302749992,-25.684985849999066,53092.22301192 2025-10-04,18:13:03.000,277,11096622,127485,0,1759601582,13803.615611089997,-25.677936719999707,53092.27890888 2025-10-04,18:13:04.000,277,11096615,127845,0,1759601583,13803.588665850002,-25.572199770002044,53092.146153600006 2025-10-04,18:13:05.000,277,11096490,127765,0,1759601584,13803.548247990002,-25.54400324999733,53092.18807632001 2025-10-04,18:13:06.000,277,11096466,128085,0,1759601585,13803.426994410001,-25.38892238999688,53092.146153600006 2025-10-04,18:13:07.000,277,11096525,128125,0,1759601586,13803.379840239992,-25.31843108999601,53091.99942408001 2025-10-04,18:13:08.000,277,11096499,128165,0,1759601587,13803.305740830001,-25.297283699997934,53092.09724376001 2025-10-04,18:13:09.000,277,11096445,127725,0,1759601588,13803.272059279996,-25.18449762000091,53092.04833392001 2025-10-04,18:13:10.000,277,11096515,127125,0,1759601589,13803.211432489996,-25.128104579998762,53092.027372560005 2025-10-04,18:13:12.000,277,11096499,126725,0,1759601591,13802.867880679994,-25.057613279997895,53092.0413468 2025-10-04,18:13:13.000,277,11096397,126205,0,1759601592,13802.87461698999,-25.099908060001326,53091.922565759996 2025-10-04,18:13:14.000,277,11096586,126045,0,1759601593,13802.558010419998,-25.170399360002193,53091.95051424001 2025-10-04,18:13:15.000,277,11096435,126485,0,1759601594,13802.342448499992,-25.219743269997707,53091.908591520005 2025-10-04,18:13:16.000,277,11096480,126525,0,1759601595,13802.133622889996,-25.219743269997707,53091.82474608 2025-10-04,18:13:17.000,277,11096481,126525,0,1759601596,13802.106677650001,-25.276136309999856,53091.74788776 2025-10-04,18:13:18.000,277,11096588,126485,0,1759601597,13801.931533589996,-25.262038050001138,53091.76186200001 2025-10-04,18:13:19.000,277,11096474,126565,0,1759601598,13801.8035437,-25.283185439999215,53091.73391352001 2025-10-04,18:13:20.000,277,11096465,126565,0,1759601599,13801.648608569994,-25.262038050001138,53091.62910672 2025-10-04,18:13:21.000,277,11096541,126165,0,1759601600,13801.466728199994,-25.19154675000027,53091.6570552 2025-10-04,18:13:22.000,277,11096472,127125,0,1759601601,13801.358947239998,-25.233841529996425,53091.61513248001 2025-10-04,18:13:23.000,277,11096552,126525,0,1759601602,13801.237693659998,-25.360725869999442,53091.50333856 2025-10-04,18:13:24.000,277,11096470,126325,0,1759601603,13801.251166280003,-25.41711891000159,53091.4823772 2025-10-04,18:13:25.000,277,11096503,126485,0,1759601604,13801.298320449998,-25.480561079995823,53091.46141584 2025-10-04,18:13:26.000,277,11096511,126405,0,1759601605,13801.230957350002,-25.55810150999605,53091.38455752 2025-10-04,18:13:27.000,277,11096419,126485,0,1759601606,13801.109703770002,-25.572199770002044,53091.26577648 2025-10-04,18:13:28.000,277,11096386,126445,0,1759601607,13801.082758529992,-25.677936719999707,53091.29372496 2025-10-04,18:13:29.000,277,11096408,126405,0,1759601608,13800.995186499997,-25.72023149999586,53091.18193104001 2025-10-04,18:13:30.000,277,11096534,127045,0,1759601609,13801.055813289997,-25.79072279999673,53091.13302120001 2025-10-04,18:13:31.000,277,11096510,126885,0,1759601610,13801.001922809992,-25.804821059995447,53091.16096968001 2025-10-04,18:13:32.000,277,11096526,126445,0,1759601611,13800.941296019992,-25.748428020000574,53091.10507272 2025-10-04,18:13:33.000,277,11096479,127005,0,1759601612,13800.793097199996,-25.72023149999586,53091.0282144 2025-10-04,18:13:34.000,277,11096411,127205,0,1759601613,13800.75941564999,-25.60744541999884,53091.021227280005 2025-10-04,18:13:35.000,277,11096433,126965,0,1759601614,13800.671843619995,-25.3677749999988,53090.951356080004 2025-10-04,18:13:36.000,277,11096404,126205,0,1759601615,13800.58427159,-25.212694139998348,53090.89545912001 2025-10-04,18:13:37.000,277,11096473,126645,0,1759601616,13800.49669955999,-25.25498892000178,53090.90943336 2025-10-04,18:13:38.000,277,11096460,127085,0,1759601617,13800.388918599994,-25.219743269997707,53090.853536400005 2025-10-04,18:13:39.000,277,11096439,126605,0,1759601618,13800.361973359999,-25.269087180000497,53090.853536400005 2025-10-04,18:13:40.000,277,11096544,126565,0,1759601619,13800.294610259989,-25.247939789995144,53090.83257504 2025-10-04,18:13:41.000,277,11096450,126805,0,1759601620,13800.240719779998,-25.304332829997293,53090.86052352 2025-10-04,18:13:42.000,277,11096469,127325,0,1759601621,13800.079048339998,-25.276136309999856,53090.86052352 2025-10-04,18:13:43.000,277,11096417,126765,0,1759601622,13799.917376899997,-25.20564500999899,53090.83956216 2025-10-04,18:13:44.000,277,11096479,126725,0,1759601623,13799.836541179997,-25.19859587999963,53090.76270384 2025-10-04,18:13:45.000,277,11096441,126685,0,1759601624,13799.856750109997,-25.219743269997707,53090.76270384 2025-10-04,18:13:46.000,277,11096521,126645,0,1759601625,13799.924113209992,-25.31843108999601,53090.77667808001 2025-10-04,18:13:47.000,277,11096501,126765,0,1759601626,13799.951058450002,-25.3677749999988,53090.783665200004 2025-10-04,18:13:48.000,277,11096465,126565,0,1759601627,13800.072312029988,-25.508757600000536,53090.77667808001 2025-10-04,18:13:49.000,277,11096437,126485,0,1759601628,13800.200301919998,-25.72023149999586,53090.79065232 2025-10-04,18:13:50.000,277,11096454,126765,0,1759601629,13800.220510849998,-25.83301758000016,53090.685845520005 2025-10-04,18:13:51.000,277,11096483,126685,0,1759601630,13800.37544597999,-25.995147569999972,53090.748729599996 2025-10-04,18:13:52.000,277,11096487,126565,0,1759601631,13800.53711741999,-26.22776886000065,53090.74174248 2025-10-04,18:13:53.000,277,11096458,126685,0,1759601632,13800.58427159,-26.29121103000216,53090.713794 2025-10-04,18:13:54.000,277,11096420,126325,0,1759601633,13800.61795313999,-26.333505809998314,53090.70680688001 2025-10-04,18:13:55.000,277,11096490,126685,0,1759601634,13800.631425759995,-26.319407549999596,53090.66488416 2025-10-04,18:13:56.000,277,11096497,127125,0,1759601635,13800.64489838,-26.340554939997674,53090.67885840001 2025-10-04,18:13:57.000,277,11096452,127165,0,1759601636,13800.62468945,-26.326456679998955,53090.65789704001 2025-10-04,18:13:58.000,277,11096458,127405,0,1759601637,13800.611216829995,-26.36875145999511,53090.6439228 2025-10-04,18:13:59.000,277,11096429,127165,0,1759601638,13800.62468945,-26.36875145999511,53090.62296144 2025-10-04,18:14:00.000,277,11096494,126965,0,1759601639,13800.49669955999,-26.354653199996392,53090.54610312 2025-10-04,18:14:01.000,277,11096439,127005,0,1759601640,13800.449545389994,-26.263014509997447,53090.5740516 2025-10-04,18:14:02.000,277,11096397,126805,0,1759601641,13800.388918599994,-26.23481799000001,53090.56007736001 2025-10-04,18:14:03.000,277,11096436,126725,0,1759601642,13800.341764429999,-26.164326689999143,53090.53911600001 2025-10-04,18:14:04.000,277,11096455,126725,0,1759601643,13800.287873949994,-26.143179300001066,53090.5041804 2025-10-04,18:14:05.000,277,11096520,126685,0,1759601644,13800.321555499999,-26.171375819998502,53090.469244800006 2025-10-04,18:14:06.000,277,11096428,126885,0,1759601645,13800.274401329989,-26.171375819998502,53090.47623192 2025-10-04,18:14:07.000,277,11096477,126685,0,1759601646,13800.213774539989,-26.171375819998502,53090.399373600005 2025-10-04,18:14:08.000,277,11096454,126725,0,1759601647,13800.213774539989,-26.164326689999143,53090.42033496001 2025-10-04,18:14:09.000,277,11096521,126805,0,1759601648,13800.193565609989,-26.150228430000425,53090.3295024 2025-10-04,18:14:10.000,277,11096401,126845,0,1759601649,13800.166620369993,-26.206621469995298,53090.38539936 2025-10-04,18:14:11.000,277,11096488,126205,0,1759601650,13800.112729889988,-26.19252320999658,53090.37142512001 2025-10-04,18:14:12.000,277,11096384,126525,0,1759601651,13800.233983469989,-26.107933649996994,53090.32251528001 2025-10-04,18:14:13.000,277,11096424,126645,0,1759601652,13800.254192399989,-25.8259684500008,53090.3295024 2025-10-04,18:14:14.000,277,11096457,126445,0,1759601653,13800.227247159994,-25.677936719999707,53090.26661832 2025-10-04,18:14:15.000,277,11096483,126525,0,1759601654,13800.153147749988,-25.684985849999066,53090.280592560004 2025-10-04,18:14:16.000,277,11096333,126405,0,1759601655,13800.099257269998,-25.72023149999586,53090.301553920006 2025-10-04,18:14:17.000,277,11096460,126205,0,1759601656,13800.031894170002,-25.692034979998425,53090.21072136 2025-10-04,18:14:18.000,277,11096463,126325,0,1759601657,13800.072312029988,-25.692034979998425,53090.23866984 2025-10-04,18:14:19.000,277,11096497,126325,0,1759601658,13799.944322139992,-25.755477149999933,53090.22469560001 2025-10-04,18:14:20.000,277,11096453,126445,0,1759601659,13799.903904279992,-25.797771929996088,53090.29456680001 2025-10-04,18:14:21.000,277,11096515,126565,0,1759601660,13799.789387010002,-25.974000180001894,53090.34347664001 2025-10-04,18:14:22.000,277,11096567,126485,0,1759601661,13799.742232839992,-26.23481799000001,53090.25264408001 2025-10-04,18:14:23.000,277,11096423,126685,0,1759601662,13799.620979259991,-26.40399710999918,53090.231682720005 2025-10-04,18:14:24.000,277,11096477,126565,0,1759601663,13799.36499948,-26.685962309995375,53090.182772880005 2025-10-04,18:14:25.000,277,11096447,126725,0,1759601664,13799.129228629994,-26.925632729995414,53090.22469560001 2025-10-04,18:14:26.000,277,11096474,126765,0,1759601665,13798.913666709988,-27.06661532999715,53090.16879864 2025-10-04,18:14:27.000,277,11096454,126845,0,1759601666,13798.704841099992,-27.306285749997187,53090.09892744 2025-10-04,18:14:28.000,277,11096437,126525,0,1759601667,13798.556642279997,-27.426120960000844,53090.112901680004 2025-10-04,18:14:29.000,277,11096494,126965,0,1759601668,13798.428652390001,-27.609398339998734,53090.063991840005 2025-10-04,18:14:30.000,277,11096440,126325,0,1759601669,13798.28718988,-27.80677397999534,53090.02206912 2025-10-04,18:14:31.000,277,11096466,126205,0,1759601670,13798.253508329995,-27.80677397999534,53089.945210800004 2025-10-04,18:14:32.000,277,11096429,125885,0,1759601671,13798.1659363,-27.891363540002203,53089.966172160006 2025-10-04,18:14:33.000,277,11096493,126365,0,1759601672,13798.11878212999,-27.891363540002203,53089.86136536 2025-10-04,18:14:34.000,277,11096470,126525,0,1759601673,13798.26698095,-27.990051360000507,53089.81245552 2025-10-04,18:14:35.000,277,11096447,126525,0,1759601674,13798.30739881,-28.08873917999881,53089.798481280006 2025-10-04,18:14:36.000,277,11096430,126325,0,1759601675,13798.19961784999,-28.060542660001374,53089.75655856 2025-10-04,18:14:37.000,277,11096485,126525,0,1759601676,13798.11878212999,-28.08873917999881,53089.75655856 2025-10-04,18:14:38.000,277,11096359,126165,0,1759601677,13798.071627959995,-28.074640920000093,53089.70764872 2025-10-04,18:14:39.000,277,11096440,126365,0,1759601678,13798.05815533999,-27.997100489999866,53089.63777752 2025-10-04,18:14:40.000,277,11096480,126245,0,1759601679,13798.03794640999,-27.891363540002203,53089.58886768 2025-10-04,18:14:41.000,277,11096417,126085,0,1759601680,13798.05815533999,-27.884314409995568,53089.609829040004 2025-10-04,18:14:42.000,277,11096486,126765,0,1759601681,13798.051419029995,-27.842019629999413,53089.64476464 2025-10-04,18:14:43.000,277,11096518,126205,0,1759601682,13798.01773747999,-27.785626589997264,53089.51899648 2025-10-04,18:14:44.000,277,11096447,126085,0,1759601683,13798.15919998999,-27.74333181000111,53089.48406088001 2025-10-04,18:14:45.000,277,11096483,126325,0,1759601684,13798.32087142999,-27.715135289996397,53089.58886768 2025-10-04,18:14:46.000,277,11096487,126325,0,1759601685,13798.233299399995,-27.588250950000656,53089.49803512 2025-10-04,18:14:47.000,277,11096381,126325,0,1759601686,13798.233299399995,-27.468415739997,53089.48406088001 2025-10-04,18:14:48.000,277,11096479,126325,0,1759601687,13798.38823453,-27.263990970001032,53089.5259836 2025-10-04,18:14:49.000,277,11096524,126405,0,1759601688,13798.448861320001,-27.2216961899976,53089.44912528 2025-10-04,18:14:50.000,277,11096514,126205,0,1759601689,13798.509488110001,-27.22874531999696,53089.442138160004 2025-10-04,18:14:51.000,277,11096378,126645,0,1759601690,13798.570114900001,-27.24284357999568,53089.37226696 2025-10-04,18:14:52.000,277,11096477,126205,0,1759601691,13798.691368480002,-27.22874531999696,53089.463099520006 2025-10-04,18:14:53.000,277,11096455,126765,0,1759601692,13798.859776229998,-27.130057499998657,53089.37226696 2025-10-04,18:14:54.000,277,11096403,126565,0,1759601693,13798.940611949998,-27.10186098000122,53089.41418968001 2025-10-04,18:14:55.000,277,11096453,126805,0,1759601694,13799.129228629994,-27.05251706999843,53089.43515104001 2025-10-04,18:14:56.000,277,11096488,126525,0,1759601695,13799.270691139995,-26.946780120000767,53089.36527984001 2025-10-04,18:14:57.000,277,11096441,126525,0,1759601696,13799.54014353999,-26.918583599996055,53089.393228320005 2025-10-04,18:14:58.000,277,11096524,125925,0,1759601697,13799.796123319997,-26.967927509998844,53089.4211768 2025-10-04,18:14:59.000,277,11096523,126245,0,1759601698,13799.809595940002,-26.890387079998618,53089.42816392 2025-10-04,18:15:00.000,277,11096489,126205,0,1759601699,13799.809595940002,-26.70710970000073,53089.47707376 2025-10-04,18:15:01.000,277,11096452,126245,0,1759601700,13799.695078669996,-26.446291889995337,53089.5259836 2025-10-04,18:15:02.000,277,11096514,126165,0,1759601701,13799.600770329991,-26.19252320999658,53089.5259836 2025-10-04,18:15:03.000,277,11096555,125925,0,1759601702,13799.533407229996,-26.107933649996994,53089.56790632 2025-10-04,18:15:04.000,277,11096488,126365,0,1759601703,13799.54687985,-26.05858974000148,53089.58188056001 2025-10-04,18:15:05.000,277,11096494,126245,0,1759601704,13799.41888995999,-26.044491479995486,53089.62380328001 2025-10-04,18:15:06.000,277,11096567,126565,0,1759601705,13799.38520841,-26.107933649996994,53089.65175176001 2025-10-04,18:15:07.000,277,11096389,126205,0,1759601706,13799.250482209995,-26.143179300001066,53089.777519920004 2025-10-04,18:15:08.000,277,11096451,126205,0,1759601707,13799.18311911,-26.129081040002347,53089.742584319996 2025-10-04,18:15:09.000,277,11096538,125925,0,1759601708,13799.109019699994,-26.086786259998917,53089.84040400001 2025-10-04,18:15:10.000,277,11096516,126005,0,1759601709,13799.149437559994,-26.037442349996127,53089.83341688 2025-10-04,18:15:11.000,277,11096575,126205,0,1759601710,13799.15617386999,-26.01629495999805,53089.77053280001 2025-10-04,18:15:12.000,277,11096509,126525,0,1759601711,13799.007975049994,-26.114982779996353,53089.74957144001 2025-10-04,18:15:13.000,277,11096529,126245,0,1759601712,13798.954084569988,-26.143179300001066,53089.84040400001 2025-10-04,18:15:14.000,277,11096409,126205,0,1759601713,13798.839567299998,-26.164326689999143,53089.798481280006 2025-10-04,18:15:15.000,277,11096386,126405,0,1759601714,13798.711577410002,-26.277112769996165,53089.82642976 2025-10-04,18:15:16.000,277,11096410,126045,0,1759601715,13798.610532760002,-26.396947979999823,53089.83341688 2025-10-04,18:15:17.000,277,11096477,126165,0,1759601716,13798.522960729992,-26.42514449999726,53089.81245552 2025-10-04,18:15:18.000,277,11096480,126285,0,1759601717,13798.401707149991,-26.488586669998767,53089.79149416001 2025-10-04,18:15:19.000,277,11096412,126125,0,1759601718,13798.354552979996,-26.59432361999643,53089.83341688 2025-10-04,18:15:20.000,277,11096459,126645,0,1759601719,13798.20635416,-26.742355349997524,53089.81245552 2025-10-04,18:15:21.000,277,11096474,126725,0,1759601720,13798.14572737,-26.911534469996695,53089.728610080005 2025-10-04,18:15:22.000,277,11096447,126045,0,1759601721,13798.04468272,-27.031369680000353,53089.742584319996 2025-10-04,18:15:23.000,277,11096403,126885,0,1759601722,13798.02447379,-27.23579444999632,53089.67271312001 2025-10-04,18:15:24.000,277,11096438,126645,0,1759601723,13798.011001169994,-27.327433139995264,53089.71463584 2025-10-04,18:15:25.000,277,11096526,126805,0,1759601724,13798.112045819995,-27.46136660999764,53089.5958548 2025-10-04,18:15:26.000,277,11096493,126885,0,1759601725,13798.273717259995,-27.63759485999617,53089.63777752 2025-10-04,18:15:27.000,277,11096519,126725,0,1759601726,13798.28045356999,-27.665791380000883,53089.630790400006 2025-10-04,18:15:28.000,277,11096437,126725,0,1759601727,13798.233299399995,-27.64464398999553,53089.609829040004 2025-10-04,18:15:29.000,277,11096408,126045,0,1759601728,13798.091836889995,-27.588250950000656,53089.58886768 2025-10-04,18:15:30.000,277,11096405,126565,0,1759601729,13797.93690175999,-27.412022700002126,53089.50502224001 2025-10-04,18:15:31.000,277,11096393,126565,0,1759601730,13797.761757699998,-27.3344822700019,53089.49803512 2025-10-04,18:15:32.000,277,11096383,126325,0,1759601731,13797.620295189998,-27.320384009995905,53089.43515104001 2025-10-04,18:15:33.000,277,11096409,126365,0,1759601732,13797.546195779993,-27.200548799999524,53089.48406088001 2025-10-04,18:15:34.000,277,11096419,125885,0,1759601733,13797.404733269992,-27.299236619997828,53089.491048 2025-10-04,18:15:35.000,277,11096507,125885,0,1759601734,13797.350842790001,-27.355629659999977,53089.38624120001 2025-10-04,18:15:36.000,277,11096540,126045,0,1759601735,13797.323897549992,-27.40497356999549,53089.41418968001 2025-10-04,18:15:37.000,277,11096367,126165,0,1759601736,13797.256534449996,-27.327433139995264,53089.4211768 2025-10-04,18:15:38.000,277,11096485,126205,0,1759601737,13797.350842790001,-27.24284357999568,53089.38624120001 2025-10-04,18:15:39.000,277,11096503,126045,0,1759601738,13797.424942199992,-27.137106629998016,53089.31637000001 2025-10-04,18:15:40.000,277,11096399,126365,0,1759601739,13797.438414819997,-26.841043169995828,53089.3513056 2025-10-04,18:15:41.000,277,11096536,126445,0,1759601740,13797.499041609997,-26.58727448999707,53089.37226696 2025-10-04,18:15:42.000,277,11096407,126205,0,1759601741,13797.546195779993,-26.552028840000276,53089.33034424 2025-10-04,18:15:43.000,277,11096469,126245,0,1759601742,13797.505777919992,-26.59432361999643,53089.2814344 2025-10-04,18:15:44.000,277,11096464,126325,0,1759601743,13797.620295189998,-26.615471010001784,53089.344318480005 2025-10-04,18:15:45.000,277,11096328,126405,0,1759601744,13797.620295189998,-26.65776578999794,53089.33733136001 2025-10-04,18:15:46.000,277,11096391,126285,0,1759601745,13797.755021389989,-26.664814919997298,53089.295408640006 2025-10-04,18:15:47.000,277,11096404,126205,0,1759601746,13797.822384489999,-26.685962309995375,53089.30239576 2025-10-04,18:15:48.000,277,11096404,126165,0,1759601747,13797.990792239994,-26.65071665999858,53089.2814344 2025-10-04,18:15:49.000,277,11096455,126525,0,1759601748,13798.152463679995,-26.70710970000073,53089.344318480005 2025-10-04,18:15:50.000,277,11096496,126565,0,1759601749,13798.293926189996,-26.615471010001784,53089.344318480005 2025-10-04,18:15:51.000,277,11096457,126605,0,1759601750,13798.34781667,-26.523832319995563,53089.393228320005 2025-10-04,18:15:52.000,277,11096400,126085,0,1759601751,13798.482542869991,-26.481537539999408,53089.43515104001 2025-10-04,18:15:53.000,277,11096522,126765,0,1759601752,13798.536433349997,-26.40399710999918,53089.47707376 2025-10-04,18:15:54.000,277,11096396,126605,0,1759601753,13798.590323830002,-26.340554939997674,53089.442138160004 2025-10-04,18:15:55.000,277,11096432,126765,0,1759601754,13798.590323830002,-26.340554939997674,53089.5259836 2025-10-04,18:15:56.000,277,11096415,126885,0,1759601755,13798.657686929997,-26.354653199996392,53089.56790632 2025-10-04,18:15:57.000,277,11096481,126925,0,1759601756,13798.677895859997,-26.36875145999511,53089.64476464 2025-10-04,18:15:58.000,277,11096392,126205,0,1759601757,13798.731786340002,-26.40399710999918,53089.64476464 2025-10-04,18:15:59.000,277,11096406,126605,0,1759601758,13798.906930399993,-26.60137274999579,53089.67271312001 2025-10-04,18:16:00.000,277,11096450,126765,0,1759601759,13798.967557189993,-26.678913179996016,53089.7355972 2025-10-04,18:16:01.000,277,11096412,126685,0,1759601760,13798.866512539993,-26.798748389999673,53089.69367448 2025-10-04,18:16:02.000,277,11096403,126325,0,1759601761,13798.879985159998,-26.791699260000314,53089.679700240005 2025-10-04,18:16:03.000,277,11096416,126725,0,1759601762,13798.906930399993,-26.855141430001822,53089.742584319996 2025-10-04,18:16:04.000,277,11096505,126725,0,1759601763,13799.021447669998,-26.897436209997977,53089.777519920004 2025-10-04,18:16:05.000,277,11096450,126645,0,1759601764,13798.933875639988,-26.918583599996055,53089.75655856 2025-10-04,18:16:06.000,277,11096403,126565,0,1759601765,13799.034920289989,-26.911534469996695,53089.77053280001 2025-10-04,18:16:07.000,277,11096437,126565,0,1759601766,13798.960820879998,-26.83399403999647,53089.83341688 2025-10-04,18:16:08.000,277,11096421,126405,0,1759601767,13798.913666709988,-26.685962309995375,53089.88931384001 2025-10-04,18:16:09.000,277,11096385,126445,0,1759601768,13798.846303609993,-26.566127099998994,53089.88931384001 2025-10-04,18:16:10.000,277,11096410,126685,0,1759601769,13798.974293499989,-26.502684929997486,53089.93123656 2025-10-04,18:16:11.000,277,11096383,126605,0,1759601770,13798.974293499989,-26.40399710999918,53089.93822368001 2025-10-04,18:16:12.000,277,11096415,126285,0,1759601771,13799.048392909994,-26.319407549999596,53089.896300960005 2025-10-04,18:16:13.000,277,11096394,127005,0,1759601772,13799.075338149989,-26.206621469995298,53089.95918504001 2025-10-04,18:16:14.000,277,11096413,126445,0,1759601773,13799.19659172999,-26.136130170001707,53090.015082000005 2025-10-04,18:16:15.000,277,11096479,126885,0,1759601774,13799.20332804,-26.05858974000148,53090.03604336001 2025-10-04,18:16:16.000,277,11096428,126445,0,1759601775,13799.27742744999,-25.981049310001254,53090.015082000005 2025-10-04,18:16:17.000,277,11096397,126405,0,1759601776,13799.311108999995,-25.9599019199959,53090.12687592001 2025-10-04,18:16:18.000,277,11096464,126725,0,1759601777,13799.21680065999,-25.924656269999105,53090.07097896 2025-10-04,18:16:19.000,277,11096424,127045,0,1759601778,13799.082074459999,-26.030393219996768,53090.07097896 2025-10-04,18:16:20.000,277,11096465,126925,0,1759601779,13798.913666709988,-26.037442349996127,53090.14085016 2025-10-04,18:16:21.000,277,11096438,126685,0,1759601780,13798.812622060002,-26.030393219996768,53090.09892744 2025-10-04,18:16:22.000,277,11096482,126405,0,1759601781,13798.940611949998,-25.854164969998237,53090.182772880005 2025-10-04,18:16:23.000,277,11096416,126845,0,1759601782,13799.048392909994,-25.677936719999707,53090.133863040006 2025-10-04,18:16:24.000,277,11096411,126685,0,1759601783,13799.041656599999,-25.501708470001176,53090.280592560004 2025-10-04,18:16:25.000,277,11096391,126925,0,1759601784,13799.122492319999,-25.353676740000083,53090.18976 2025-10-04,18:16:26.000,277,11096503,126765,0,1759601785,13799.20332804,-25.18449762000091,53090.301553920006 2025-10-04,18:16:27.000,277,11096398,126565,0,1759601786,13799.2437459,-25.01531850000174,53090.301553920006 2025-10-04,18:16:28.000,277,11096549,126365,0,1759601787,13799.230273279994,-25.001220239995746,53090.38539936 2025-10-04,18:16:29.000,277,11096422,126405,0,1759601788,13799.250482209995,-24.95892545999959,53090.448283440004 2025-10-04,18:16:30.000,277,11096490,126365,0,1759601789,13799.18311911,-25.008269369995105,53090.48321904 2025-10-04,18:16:31.000,277,11096515,126405,0,1759601790,13799.15617386999,-25.050564149998536,53090.52514176 2025-10-04,18:16:32.000,277,11096427,126885,0,1759601791,13799.122492319999,-25.121055449999403,53090.54610312 2025-10-04,18:16:33.000,277,11096458,126405,0,1759601792,13799.15617386999,-25.262038050001138,53090.62994856001 2025-10-04,18:16:34.000,277,11096467,126285,0,1759601793,13799.162910179999,-25.41006978000223,53090.56007736001 2025-10-04,18:16:35.000,277,11096454,126285,0,1759601794,13799.189855419994,-25.466462819997105,53090.62994856001 2025-10-04,18:16:36.000,277,11096450,126405,0,1759601795,13799.23700958999,-25.55105237999669,53090.62296144 2025-10-04,18:16:37.000,277,11096422,126045,0,1759601796,13799.33805423999,-25.706133239997143,53090.65789704001 2025-10-04,18:16:38.000,277,11096483,126045,0,1759601797,13799.43909888999,-25.797771929996088,53090.685845520005 2025-10-04,18:16:39.000,277,11096397,126285,0,1759601798,13799.553616159996,-25.875312359996315,53090.67885840001 2025-10-04,18:16:40.000,277,11096569,126245,0,1759601799,13799.647924500001,-25.847115839998878,53090.748729599996 2025-10-04,18:16:41.000,277,11096401,126445,0,1759601800,13799.802859629992,-25.762526279999292,53090.713794 2025-10-04,18:16:42.000,277,11096446,126205,0,1759601801,13800.038630479998,-25.628592809996917,53090.69283264 2025-10-04,18:16:43.000,277,11096468,126125,0,1759601802,13800.105993579993,-25.59334716000012,53090.69981976 2025-10-04,18:16:44.000,277,11096438,126245,0,1759601803,13800.287873949994,-25.536954119997972,53090.713794 2025-10-04,18:16:45.000,277,11096462,126485,0,1759601804,13800.42260015,-25.473511949996464,53090.79065232 2025-10-04,18:16:46.000,277,11096513,126205,0,1759601805,13800.50343587,-25.395971519996237,53090.81161368 2025-10-04,18:16:47.000,277,11096489,126405,0,1759601806,13800.66510731,-25.276136309999856,53090.853536400005 2025-10-04,18:16:48.000,277,11096444,126005,0,1759601807,13800.732470409996,-25.269087180000497,53090.88148488 2025-10-04,18:16:49.000,277,11096505,126245,0,1759601808,13800.840251369991,-25.14220283999748,53090.9583432 2025-10-04,18:16:50.000,277,11096472,126245,0,1759601809,13800.941296019992,-25.19154675000027,53090.89545912001 2025-10-04,18:16:51.000,277,11096534,126685,0,1759601810,13801.035604359997,-25.276136309999856,53090.951356080004 2025-10-04,18:16:52.000,277,11096551,126245,0,1759601811,13801.143385319992,-25.226792399997066,53091.00725304 2025-10-04,18:16:53.000,277,11096402,126725,0,1759601812,13801.305056759993,-25.283185439999215,53091.140008320006 2025-10-04,18:16:54.000,277,11096470,126445,0,1759601813,13801.507146059994,-25.403020649995597,53091.18193104001 2025-10-04,18:16:55.000,277,11096480,126525,0,1759601814,13801.75638952999,-25.522855859999254,53091.16096968001 2025-10-04,18:16:56.000,277,11096480,126205,0,1759601815,13801.931533589996,-25.572199770002044,53091.2028924 2025-10-04,18:16:57.000,277,11096370,126685,0,1759601816,13802.113413959996,-25.536954119997972,53091.237828000005 2025-10-04,18:16:58.000,277,11096404,126685,0,1759601817,13802.382866359992,-25.494659340001817,53091.30071208001 2025-10-04,18:16:59.000,277,11096401,126525,0,1759601818,13802.537801489998,-25.536954119997972,53091.307699200006 2025-10-04,18:17:00.000,277,11096482,126165,0,1759601819,13802.739890789999,-25.536954119997972,53091.37757040001 2025-10-04,18:17:01.000,277,11096419,125925,0,1759601820,13802.820726509999,-25.54400324999733,53091.37058328 2025-10-04,18:17:02.000,277,11096396,126045,0,1759601821,13802.989134259995,-25.536954119997972,53091.50333856 2025-10-04,18:17:03.000,277,11096458,126205,0,1759601822,13803.20469618,-25.43826629999967,53091.53128704 2025-10-04,18:17:04.000,277,11096416,126645,0,1759601823,13803.373103929996,-25.43121717000031,53091.524299920005 2025-10-04,18:17:05.000,277,11096338,126245,0,1759601824,13803.568456920002,-25.452364559998387,53091.6570552 2025-10-04,18:17:06.000,277,11096348,126165,0,1759601825,13803.810964079988,-25.41711891000159,53091.7269264 2025-10-04,18:17:07.000,277,11096528,126485,0,1759601826,13803.999580759999,-25.3677749999988,53091.76186200001 2025-10-04,18:17:08.000,277,11096444,126205,0,1759601827,13804.27576946999,-25.19859587999963,53091.89461728 2025-10-04,18:17:09.000,277,11096386,126365,0,1759601828,13804.40375936,-25.008269369995105,53091.96448848 2025-10-04,18:17:10.000,277,11096417,126365,0,1759601829,13804.551958179996,-24.839090249995934,53091.957501360004 2025-10-04,18:17:11.000,277,11096467,126085,0,1759601830,13804.740574859992,-24.691058520002116,53092.09724376001 2025-10-04,18:17:12.000,277,11096416,126005,0,1759601831,13804.976345709998,-24.535977660001663,53092.146153600006 2025-10-04,18:17:13.000,277,11096381,126445,0,1759601832,13805.117808219999,-24.423191579997365,53092.27192176 2025-10-04,18:17:14.000,277,11096429,126725,0,1759601833,13805.25253441999,-24.437289839996083,53092.26493464001 2025-10-04,18:17:15.000,277,11096444,125885,0,1759601834,13805.447887409995,-24.317454629999702,53092.35576720001 2025-10-04,18:17:16.000,277,11096407,126165,0,1759601835,13805.59608622999,-24.34565114999714,53092.45358688001 2025-10-04,18:17:17.000,277,11096439,126125,0,1759601836,13805.825120770001,-24.33860201999778,53092.53743232 2025-10-04,18:17:18.000,277,11096439,126245,0,1759601837,13806.094573169998,-24.366798539995216,53092.62127776001 2025-10-04,18:17:19.000,277,11096491,126645,0,1759601838,13806.276453539998,-24.32450375999906,53092.71211032 2025-10-04,18:17:20.000,277,11096390,126565,0,1759601839,13806.444861289994,-24.33155288999842,53092.76800728001 2025-10-04,18:17:21.000,277,11096425,126445,0,1759601840,13806.72105,-24.33155288999842,53092.816917120006 2025-10-04,18:17:22.000,277,11096333,126045,0,1759601841,13806.82209465,-24.246963329998835,53092.95665952001 2025-10-04,18:17:23.000,277,11096383,126405,0,1759601842,13806.977029779991,-24.268110719996912,53092.95665952001 2025-10-04,18:17:24.000,277,11096415,126485,0,1759601843,13807.138701219992,-24.14122638000117,53093.0195436 2025-10-04,18:17:25.000,277,11096414,126205,0,1759601844,13807.206064320002,-23.92270334999921,53093.11736328 2025-10-04,18:17:26.000,277,11096369,126405,0,1759601845,13807.199328009992,-23.824015530000906,53093.28505416 2025-10-04,18:17:27.000,277,11096432,126525,0,1759601846,13807.206064320002,-23.73942597000132,53093.30601552 2025-10-04,18:17:28.000,277,11096341,126805,0,1759601847,13807.206064320002,-23.6477872799951,53093.38986096001 2025-10-04,18:17:29.000,277,11096534,126805,0,1759601848,13807.206064320002,-23.68303292999917,53093.44575792 2025-10-04,18:17:30.000,277,11096444,126205,0,1759601849,13807.179119079992,-23.668934670000453,53093.55056472 2025-10-04,18:17:31.000,277,11096427,126405,0,1759601850,13807.206064320002,-23.725327709995327,53093.64139728 2025-10-04,18:17:32.000,277,11096342,126525,0,1759601851,13807.226273250002,-23.824015530000906,53093.67633288001 2025-10-04,18:17:33.000,277,11096384,126645,0,1759601852,13807.273427419997,-23.93680160999793,53093.73222984 2025-10-04,18:17:34.000,277,11096479,126285,0,1759601853,13807.286900040002,-23.950899869996647,53093.84402376001 2025-10-04,18:17:35.000,277,11096417,126445,0,1759601854,13807.192591699997,-24.063685950000945,53093.96280480001 2025-10-04,18:17:36.000,277,11096491,126525,0,1759601855,13806.977029779991,-24.077784209999663,53093.969791920004 2025-10-04,18:17:37.000,277,11096386,126685,0,1759601856,13806.869248819996,-24.021391169997514,53094.06062448001 2025-10-04,18:17:38.000,277,11096452,126525,0,1759601857,13806.889457749996,-24.007292909998796,53094.0676116 2025-10-04,18:17:39.000,277,11096321,126605,0,1759601858,13806.896194059991,-24.063685950000945,53094.186392640004 2025-10-04,18:17:40.000,277,11096419,126405,0,1759601859,13806.956820849991,-24.127128119995177,53094.24927672001 2025-10-04,18:17:41.000,277,11096423,126965,0,1759601860,13807.111755979997,-24.15532463999989,53094.382032 2025-10-04,18:17:42.000,277,11096447,126765,0,1759601861,13807.266691110002,-24.190570289996685,53094.40299336 2025-10-04,18:17:43.000,277,11096463,126805,0,1759601862,13807.488989339989,-24.239914199999475,53094.46587744001 2025-10-04,18:17:44.000,277,11096454,126685,0,1759601863,13807.643924469994,-24.218766810001398,53094.54972288 2025-10-04,18:17:45.000,277,11096383,126605,0,1759601864,13807.93358579999,-24.16237376999925,53094.60561984 2025-10-04,18:17:46.000,277,11096386,127205,0,1759601865,13808.250192369997,-24.1059807299971,53094.70343952001 2025-10-04,18:17:47.000,277,11096443,126965,0,1759601866,13808.411863809997,-24.127128119995177,53094.808246320004 2025-10-04,18:17:48.000,277,11096391,127645,0,1759601867,13808.539853699993,-24.09893159999774,53094.80125920001 2025-10-04,18:17:49.000,277,11096445,127125,0,1759601868,13808.721734069994,-24.077784209999663,53094.86414328 2025-10-04,18:17:50.000,277,11096371,127365,0,1759601869,13808.84972395999,-24.09893159999774,53094.91305312 2025-10-04,18:17:51.000,277,11096399,127485,0,1759601870,13808.97771385,-24.169422899998608,53094.96196296 2025-10-04,18:17:52.000,277,11096394,126845,0,1759601871,13809.267375179996,-24.183521159997326,53095.01785992001 2025-10-04,18:17:53.000,277,11096474,127445,0,1759601872,13809.476200789992,-24.27515984999627,53095.10170536 2025-10-04,18:17:54.000,277,11096472,127445,0,1759601873,13809.698499019993,-24.34565114999714,53095.10869248 2025-10-04,18:17:55.000,277,11096444,127645,0,1759601874,13809.786071049988,-24.416142449998006,53095.17157656 2025-10-04,18:17:56.000,277,11096432,127685,0,1759601875,13809.792807359998,-24.437289839996083,53095.24144776 2025-10-04,18:17:57.000,277,11096345,127765,0,1759601876,13809.786071049988,-24.592370699996536,53095.18555080001 2025-10-04,18:17:58.000,277,11096415,127165,0,1759601877,13809.833225219998,-24.691058520002116,53095.262409120005 2025-10-04,18:17:59.000,277,11096420,127365,0,1759601878,13809.866906769988,-24.832041119996575,53095.262409120005 2025-10-04,18:18:00.000,277,11096432,127205,0,1759601879,13809.880379389993,-25.001220239995746,53095.22747352 2025-10-04,18:18:01.000,277,11096372,127325,0,1759601880,13809.873643079998,-25.114006320000044,53095.30433184001 2025-10-04,18:18:02.000,277,11096406,127565,0,1759601881,13809.799543669993,-25.25498892000178,53095.2903576 2025-10-04,18:18:03.000,277,11096432,127365,0,1759601882,13809.745653190002,-25.403020649995597,53095.28337048001 2025-10-04,18:18:04.000,277,11096394,127445,0,1759601883,13809.711971639998,-25.480561079995823,53095.35324168001 2025-10-04,18:18:05.000,277,11096416,127325,0,1759601884,13809.678290089993,-25.459413689997746,53095.29734472 2025-10-04,18:18:06.000,277,11096383,127285,0,1759601885,13809.711971639998,-25.445315429999027,53095.311318960004 2025-10-04,18:18:07.000,277,11096370,127365,0,1759601886,13809.759125809993,-25.360725869999442,53095.33926744 2025-10-04,18:18:08.000,277,11096378,127165,0,1759601887,13809.853434149998,-25.31843108999601,53095.26939624 2025-10-04,18:18:09.000,277,11096375,127125,0,1759601888,13809.927533559989,-25.304332829997293,53095.30433184001 2025-10-04,18:18:10.000,277,11096466,127245,0,1759601889,13809.866906769988,-25.332529350002005,53095.23446064001 2025-10-04,18:18:11.000,277,11096416,127325,0,1759601890,13809.752389499998,-25.37482412999816,53095.29734472 2025-10-04,18:18:12.000,277,11096423,127325,0,1759601891,13809.711971639998,-25.360725869999442,53095.22747352 2025-10-04,18:18:13.000,277,11096339,127205,0,1759601892,13809.563772820002,-25.297283699997934,53095.24144776 2025-10-04,18:18:14.000,277,11096487,127245,0,1759601893,13809.388628759996,-25.395971519996237,53095.192537920004 2025-10-04,18:18:15.000,277,11096422,126845,0,1759601894,13809.206748389995,-25.41006978000223,53095.1506152 2025-10-04,18:18:16.000,277,11096370,127005,0,1759601895,13809.17980315,-25.586298030000762,53095.164589440006 2025-10-04,18:18:17.000,277,11096373,127245,0,1759601896,13809.004659089995,-25.670887590000348,53095.07375688 2025-10-04,18:18:18.000,277,11096425,127685,0,1759601897,13808.883405509994,-25.76957540999865,53095.10869248 2025-10-04,18:18:19.000,277,11096477,127445,0,1759601898,13808.775624549999,-26.02334408999741,53095.05279552 2025-10-04,18:18:20.000,277,11096440,127725,0,1759601899,13808.587007869988,-26.093835389998276,53095.01785992001 2025-10-04,18:18:21.000,277,11096399,127565,0,1759601900,13808.452281669997,-26.305309290000878,53094.96895008001 2025-10-04,18:18:22.000,277,11096339,127165,0,1759601901,13808.384918570002,-26.284161899995524,53094.92004024001 2025-10-04,18:18:23.000,277,11096401,127485,0,1759601902,13808.277137609992,-26.46743928000069,53094.82222056001 2025-10-04,18:18:24.000,277,11096413,127485,0,1759601903,13808.256928679992,-26.685962309995375,53094.85016904001 2025-10-04,18:18:25.000,277,11096432,127485,0,1759601904,13808.108729859996,-26.989074899996922,53094.80125920001 2025-10-04,18:18:26.000,277,11096344,127205,0,1759601905,13807.85948639,-27.22874531999696,53094.759336480005 2025-10-04,18:18:27.000,277,11096391,126845,0,1759601906,13807.657397089999,-27.51071052000043,53094.689465280004 2025-10-04,18:18:28.000,277,11096367,127285,0,1759601907,13807.583297679994,-27.764479199999187,53094.58465848001 2025-10-04,18:18:29.000,277,11096450,127525,0,1759601908,13807.428362549988,-27.940707449997717,53094.542735760006 2025-10-04,18:18:30.000,277,11096377,127365,0,1759601909,13807.293636349998,-28.09578830999817,53094.46587744001 2025-10-04,18:18:31.000,277,11096364,127325,0,1759601910,13807.118492289992,-28.257918299997982,53094.40299336 2025-10-04,18:18:32.000,277,11096446,127645,0,1759601911,13806.916402989991,-28.37070438000228,53094.31914792001 2025-10-04,18:18:33.000,277,11096444,127325,0,1759601912,13806.76146786,-28.455293940001866,53094.23530248 2025-10-04,18:18:34.000,277,11096399,127365,0,1759601913,13806.49875177,-28.645620449999114,53094.207354000006 2025-10-04,18:18:35.000,277,11096384,127165,0,1759601914,13806.296662469998,-28.73725913999806,53094.1025472 2025-10-04,18:18:36.000,277,11096361,127325,0,1759601915,13806.215826749998,-28.79365218000021,53094.11652144 2025-10-04,18:18:37.000,277,11096438,127325,0,1759601916,13806.249508299989,-28.79365218000021,53093.990753280006 2025-10-04,18:18:38.000,277,11096460,127125,0,1759601917,13806.114782099998,-28.927585649995308,53093.851010880004 2025-10-04,18:18:39.000,277,11096385,127485,0,1759601918,13806.114782099998,-29.005126079995534,53093.80908816 2025-10-04,18:18:40.000,277,11096385,127245,0,1759601919,13806.047419000002,-29.153157809996628,53093.7182556 2025-10-04,18:18:41.000,277,11096412,127485,0,1759601920,13806.081100549993,-29.13905954999791,53093.66235864 2025-10-04,18:18:43.000,277,11096451,127285,0,1759601922,13805.919429109992,-29.12496128999919,53093.4737064 2025-10-04,18:18:44.000,277,11096450,127405,0,1759601923,13805.959846969992,-29.14610867999727,53093.38986096001 2025-10-04,18:18:45.000,277,11096347,127125,0,1759601924,13806.040682689993,-29.1884034600007,53093.347938240004 2025-10-04,18:18:46.000,277,11096429,127365,0,1759601925,13806.047419000002,-29.287091279999004,53093.23614432 2025-10-04,18:18:47.000,277,11096349,127845,0,1759601926,13805.912692799997,-29.287091279999004,53093.05447920001 2025-10-04,18:18:48.000,277,11096458,127485,0,1759601927,13805.919429109992,-29.287091279999004,53093.04050496 2025-10-04,18:18:49.000,277,11096366,127885,0,1759601928,13805.838593389992,-29.37168083999859,53092.99858224 2025-10-04,18:18:50.000,277,11096316,127765,0,1759601929,13805.838593389992,-29.36463170999923,53092.93569816001 2025-10-04,18:18:51.000,277,11096379,127765,0,1759601930,13805.771230289996,-29.37168083999859,53092.816917120006 2025-10-04,18:18:52.000,277,11096343,128045,0,1759601931,13805.751021359996,-29.385779099997308,53092.795955760004 2025-10-04,18:18:53.000,277,11096434,127365,0,1759601932,13805.771230289996,-29.350533450000512,53092.72608456 2025-10-04,18:18:54.000,277,11096378,127765,0,1759601933,13805.751021359996,-29.37168083999859,53092.68416184 2025-10-04,18:18:55.000,277,11096368,127525,0,1759601934,13805.751021359996,-29.470368659996893,53092.65621336 2025-10-04,18:18:56.000,277,11096360,127365,0,1759601935,13805.670185639996,-29.54085995999776,53092.530445200005 2025-10-04,18:18:57.000,277,11096387,127285,0,1759601936,13805.636504089991,-29.65364604000206,53092.51647096 2025-10-04,18:18:58.000,277,11096376,127205,0,1759601937,13805.55566836999,-29.65364604000206,53092.47454824001 2025-10-04,18:18:59.000,277,11096424,127405,0,1759601938,13805.548932059995,-29.7805303799978,53092.4256384 2025-10-04,18:19:00.000,277,11096407,127285,0,1759601939,13805.48156896,-29.879218199996103,53092.411664160005 2025-10-04,18:19:01.000,277,11096411,127365,0,1759601940,13805.4411511,-29.96380775999569,53092.313844480006 2025-10-04,18:19:02.000,277,11096424,127285,0,1759601941,13805.41420585999,-30.041348189995915,53092.2509604 2025-10-04,18:19:03.000,277,11096384,127245,0,1759601942,13805.35357906999,-30.132986880002136,53092.25794752 2025-10-04,18:19:04.000,277,11096391,127365,0,1759601943,13805.31316120999,-30.2387238299998,53092.23698616001 2025-10-04,18:19:05.000,277,11096437,126925,0,1759601944,13805.19190762999,-30.316264260000025,53092.16012784 2025-10-04,18:19:06.000,277,11096375,127205,0,1759601945,13805.218852869999,-30.429050339997048,53092.15314072 2025-10-04,18:19:07.000,277,11096451,127285,0,1759601946,13805.117808219999,-30.541836420001346,53092.03435968 2025-10-04,18:19:08.000,277,11096367,127365,0,1759601947,13805.198643939999,-30.59822945999622,53092.027372560005 2025-10-04,18:19:09.000,277,11096430,127085,0,1759601948,13805.104335599994,-30.64757336999901,53091.978462720006 2025-10-04,18:19:10.000,277,11096475,127285,0,1759601949,13805.090862979989,-30.725113799999235,53091.93654 2025-10-04,18:19:11.000,277,11096402,127205,0,1759601950,13805.097599289998,-30.746261189997313,53091.93654 2025-10-04,18:19:12.000,277,11096387,127565,0,1759601951,13805.077390359998,-30.746261189997313,53091.908591520005 2025-10-04,18:19:13.000,277,11096436,127405,0,1759601952,13805.057181429998,-30.85199814000225,53091.8666688 2025-10-04,18:19:14.000,277,11096433,127325,0,1759601953,13805.003290949993,-30.929538569995202,53091.83872032 2025-10-04,18:19:15.000,277,11096412,127485,0,1759601954,13804.962873089993,-31.05642290999822,53091.83173320001 2025-10-04,18:19:16.000,277,11096413,127885,0,1759601955,13804.740574859992,-31.148061599997163,53091.78282336001 2025-10-04,18:19:17.000,277,11096380,127285,0,1759601956,13804.511540319996,-31.176258120001876,53091.78282336001 2025-10-04,18:19:18.000,277,11096392,127605,0,1759601957,13804.35660518999,-31.21855289999803,53091.71295216001 2025-10-04,18:19:19.000,277,11096463,127845,0,1759601958,13804.13430695999,-31.324289849995694,53091.63609384001 2025-10-04,18:19:20.000,277,11096351,127765,0,1759601959,13803.952426589989,-31.437075929999992,53091.59417112001 2025-10-04,18:19:21.000,277,11096381,127725,0,1759601960,13803.804227769993,-31.62035330999788,53091.573209760005 2025-10-04,18:19:22.000,277,11096387,127485,0,1759601961,13803.716655739998,-31.789532429997053,53091.54526128001 2025-10-04,18:19:23.000,277,11096353,127285,0,1759601962,13803.541511679992,-31.951662419996865,53091.46840296001 2025-10-04,18:19:24.000,277,11096384,127365,0,1759601963,13803.379840239992,-32.057399370001804,53091.454428720004 2025-10-04,18:19:25.000,277,11096372,127525,0,1759601964,13803.231641419996,-32.170185449998826,53091.43346736 2025-10-04,18:19:26.000,277,11096420,127285,0,1759601965,13803.090178909995,-32.226578490000975,53091.307699200006 2025-10-04,18:19:27.000,277,11096330,127165,0,1759601966,13802.968925329995,-32.346413699997356,53091.3426348 2025-10-04,18:19:28.000,277,11096423,127005,0,1759601967,13802.90156223,-32.32526630999928,53091.30071208001 2025-10-04,18:19:29.000,277,11096400,127565,0,1759601968,13802.827462819994,-32.24772587999905,53091.251802239996 2025-10-04,18:19:30.000,277,11096322,127165,0,1759601969,13802.787044959994,-32.3041189200012,53091.2028924 2025-10-04,18:19:31.000,277,11096347,127205,0,1759601970,13802.686000309994,-32.339364569998,53091.16096968001 2025-10-04,18:19:32.000,277,11096377,127005,0,1759601971,13802.571483039988,-32.43100325999694,53091.0980856 2025-10-04,18:19:33.000,277,11096450,127645,0,1759601972,13802.490647320003,-32.48034716999973,53090.97930456 2025-10-04,18:19:34.000,277,11096355,127165,0,1759601973,13802.416547909997,-32.459199780001654,53090.93738184 2025-10-04,18:19:35.000,277,11096350,127325,0,1759601974,13802.483911009993,-32.50149455999781,53090.92340760001 2025-10-04,18:19:36.000,277,11096418,127285,0,1759601975,13802.409811600002,-32.52264194999589,53090.86751064 2025-10-04,18:19:37.000,277,11096357,127525,0,1759601976,13802.409811600002,-32.53674021000188,53090.88148488 2025-10-04,18:19:38.000,277,11096375,126965,0,1759601977,13802.349184810002,-32.50149455999781,53090.83956216 2025-10-04,18:19:39.000,277,11096335,127085,0,1759601978,13802.254876469997,-32.52264194999589,53090.76969096 2025-10-04,18:19:40.000,277,11096371,127165,0,1759601979,13802.019105619991,-32.48034716999973,53090.685845520005 2025-10-04,18:19:41.000,277,11096411,127125,0,1759601980,13801.81701631999,-32.42395412999758,53090.62296144 2025-10-04,18:19:42.000,277,11096452,127325,0,1759601981,13801.71597166999,-32.41690499999822,53090.60898720001 2025-10-04,18:19:43.000,277,11096322,127165,0,1759601982,13801.561036539999,-32.48739629999909,53090.53212888 2025-10-04,18:19:44.000,277,11096430,127765,0,1759601983,13801.385892479993,-32.52264194999589,53090.567064480005 2025-10-04,18:19:45.000,277,11096390,127685,0,1759601984,13801.183803179993,-32.60723150999547,53090.51116752001 2025-10-04,18:19:46.000,277,11096433,127845,0,1759601985,13800.988450190001,-32.57198585999868,53090.448283440004 2025-10-04,18:19:47.000,277,11096324,127925,0,1759601986,13800.793097199996,-32.5508384700006,53090.44129632001 2025-10-04,18:19:48.000,277,11096357,127925,0,1759601987,13800.64489838,-32.51559281999653,53090.31552816 2025-10-04,18:19:49.000,277,11096340,127365,0,1759601988,13800.489963249995,-32.459199780001654,53090.37142512001 2025-10-04,18:19:50.000,277,11096353,127445,0,1759601989,13800.429336459994,-32.452150650002295,53090.399373600005 2025-10-04,18:19:51.000,277,11096282,127165,0,1759601990,13800.33502811999,-32.367561089995434,53090.3295024 2025-10-04,18:19:52.000,277,11096406,127285,0,1759601991,13800.207038229993,-32.31821717999992,53090.30854104 2025-10-04,18:19:53.000,277,11096402,127845,0,1759601992,13800.220510849998,-32.402806739999505,53090.26661832 2025-10-04,18:19:54.000,277,11096371,127205,0,1759601993,13800.166620369993,-32.50854368999717,53090.21770848 2025-10-04,18:19:55.000,277,11096413,127285,0,1759601994,13800.126202509993,-32.593133249996754,53090.182772880005 2025-10-04,18:19:56.000,277,11096415,127245,0,1759601995,13799.991476310002,-32.635428030000185,53090.21770848 2025-10-04,18:19:57.000,277,11096382,127205,0,1759601996,13799.964531069993,-32.6847719399957,53090.14085016 2025-10-04,18:19:58.000,277,11096302,127165,0,1759601997,13799.957794759997,-32.642477159999544,53090.10591456001 2025-10-04,18:19:59.000,277,11096354,127165,0,1759601998,13799.991476310002,-32.74821410999721,53090.10591456001 2025-10-04,18:20:00.000,277,11096398,127525,0,1759601999,13800.099257269998,-32.762312369995925,53090.063991840005 2025-10-04,18:20:01.000,277,11096404,127365,0,1759602000,13800.159884059998,-32.79050889000064,53090.015082000005 2025-10-04,18:20:02.000,277,11096322,127005,0,1759602001,13800.301346569999,-32.811656279998715,53090.00809488001 2025-10-04,18:20:03.000,277,11096347,126925,0,1759602002,13800.348500739994,-32.811656279998715,53089.93822368001 2025-10-04,18:20:04.000,277,11096406,127085,0,1759602003,13800.45628169999,-32.8962458399983,53089.93822368001 2025-10-04,18:20:05.000,277,11096439,127125,0,1759602004,13800.49669955999,-32.94558975000109,53089.98713352001 2025-10-04,18:20:06.000,277,11096371,127165,0,1759602005,13800.64489838,-32.994933659996605,53089.93123656 2025-10-04,18:20:07.000,277,11096391,126885,0,1759602006,13800.70552517,-33.001982789995964,53089.966172160006 2025-10-04,18:20:08.000,277,11096311,127205,0,1759602007,13800.76615196,-33.001982789995964,53089.90328808 2025-10-04,18:20:09.000,277,11096367,127085,0,1759602008,13800.820042439991,-32.95968800999981,53089.88931384001 2025-10-04,18:20:10.000,277,11096396,127685,0,1759602009,13800.840251369991,-33.01608105000196,53089.88232672 2025-10-04,18:20:11.000,277,11096364,127565,0,1759602010,13800.907614470001,-32.94558975000109,53089.91726232001 2025-10-04,18:20:12.000,277,11096412,127485,0,1759602011,13800.921087089991,-32.95968800999981,53089.95918504001 2025-10-04,18:20:13.000,277,11096366,127205,0,1759602012,13800.974977569997,-32.88919670999894,53089.91726232001 2025-10-04,18:20:14.000,277,11096401,127525,0,1759602013,13801.015395429997,-32.83985279999615,53089.88232672 2025-10-04,18:20:15.000,277,11096379,127405,0,1759602014,13801.102967459992,-32.861000190001505,53089.88232672 2025-10-04,18:20:16.000,277,11096340,127565,0,1759602015,13801.136649009997,-32.762312369995925,53089.8753396 2025-10-04,18:20:17.000,277,11096303,127565,0,1759602016,13801.224221039993,-32.61428064000211,53089.88232672 2025-10-04,18:20:18.000,277,11096442,126845,0,1759602017,13801.163594249992,-32.452150650002295,53089.92424944 2025-10-04,18:20:19.000,277,11096394,127205,0,1759602018,13801.237693659998,-32.339364569998,53089.95219792 2025-10-04,18:20:20.000,277,11096364,127085,0,1759602019,13801.224221039993,-32.184283709997544,53089.91726232001 2025-10-04,18:20:21.000,277,11096311,127085,0,1759602020,13801.251166280003,-31.965760679995583,53089.93822368001 2025-10-04,18:20:22.000,277,11096379,127045,0,1759602021,13801.284847829993,-31.782483299997693,53089.896300960005 2025-10-04,18:20:23.000,277,11096404,126845,0,1759602022,13801.284847829993,-31.62035330999788,53089.93822368001 2025-10-04,18:20:24.000,277,11096413,126885,0,1759602023,13801.406101409993,-31.46527244999743,53089.95219792 2025-10-04,18:20:25.000,277,11096323,127165,0,1759602024,13801.406101409993,-31.373633759998484,53089.966172160006 2025-10-04,18:20:26.000,277,11096425,127005,0,1759602025,13801.426310339994,-31.33133898000233,53089.95219792 2025-10-04,18:20:27.000,277,11096452,126765,0,1759602026,13801.379156169998,-31.33133898000233,53090.02905624 2025-10-04,18:20:28.000,277,11096394,126965,0,1759602027,13801.385892479993,-31.366584629999124,53089.9801464 2025-10-04,18:20:29.000,277,11096489,127005,0,1759602028,13801.372419859988,-31.430026800000633,53089.98713352001 2025-10-04,18:20:30.000,277,11096451,126925,0,1759602029,13801.345474619993,-31.49346897000214,53089.99412064 2025-10-04,18:20:31.000,277,11096405,126965,0,1759602030,13801.284847829993,-31.57100939999509,53089.9801464 2025-10-04,18:20:32.000,277,11096409,126685,0,1759602031,13801.210748420002,-31.606255049999163,53090.015082000005 2025-10-04,18:20:33.000,277,11096399,126925,0,1759602032,13801.197275799997,-31.662648090001312,53089.97315928 2025-10-04,18:20:34.000,277,11096364,127005,0,1759602033,13801.129912700002,-31.66969722000067,53089.98713352001 2025-10-04,18:20:35.000,277,11096411,127245,0,1759602034,13801.096231149997,-31.726090259995544,53089.95219792 2025-10-04,18:20:36.000,277,11096406,127165,0,1759602035,13801.150121630002,-31.761335909999616,53089.966172160006 2025-10-04,18:20:37.000,277,11096359,127485,0,1759602036,13801.190539490002,-31.874121989996638,53089.98713352001 2025-10-04,18:20:38.000,277,11096377,127365,0,1759602037,13801.318529379998,-31.90231851000135,53089.98713352001 2025-10-04,18:20:39.000,277,11096399,127605,0,1759602038,13801.412837719989,-31.993957200000295,53089.945210800004 2025-10-04,18:20:40.000,277,11096404,127565,0,1759602039,13801.507146059994,-32.07149763000052,53089.966172160006 2025-10-04,18:20:41.000,277,11096399,127405,0,1759602040,13801.486937129994,-32.120841539996036,53089.95219792 2025-10-04,18:20:42.000,277,11096340,127525,0,1759602041,13801.62166333,-32.15608719000011,53089.9801464 2025-10-04,18:20:43.000,277,11096397,126965,0,1759602042,13801.63513594999,-32.226578490000975,53089.95918504001 2025-10-04,18:20:44.000,277,11096440,127165,0,1759602043,13801.78333477,-32.24772587999905,53090.04303048 2025-10-04,18:20:45.000,277,11096465,126765,0,1759602044,13801.830488939995,-32.339364569998,53090.04303048 2025-10-04,18:20:46.000,277,11096373,127085,0,1759602045,13801.891115729995,-32.367561089995434,53090.04303048 2025-10-04,18:20:47.000,277,11096354,126925,0,1759602046,13801.96521514,-32.353462829996715,53090.07097896 2025-10-04,18:20:48.000,277,11096395,127285,0,1759602047,13801.94500621,-32.29706979000184,53090.063991840005 2025-10-04,18:20:49.000,277,11096440,127205,0,1759602048,13801.951742519996,-32.226578490000975,53090.07097896 2025-10-04,18:20:50.000,277,11096380,127005,0,1759602049,13802.005633,-32.11379240999668,53090.09194032 2025-10-04,18:20:51.000,277,11096374,127085,0,1759602050,13802.04605086,-31.937564159998146,53090.112901680004 2025-10-04,18:20:52.000,277,11096355,127205,0,1759602051,13802.059523479991,-31.80363068999577,53090.09892744 2025-10-04,18:20:53.000,277,11096396,127565,0,1759602052,13802.147095510001,-31.719041129996185,53090.063991840005 2025-10-04,18:20:54.000,277,11096339,127165,0,1759602053,13802.147095510001,-31.479370709996147,53090.182772880005 2025-10-04,18:20:55.000,277,11096409,127165,0,1759602054,13802.167304440001,-31.39478114999656,53090.112901680004 2025-10-04,18:20:56.000,277,11096403,127005,0,1759602055,13802.120150269991,-31.324289849995694,53090.2596312 2025-10-04,18:20:57.000,277,11096366,127285,0,1759602056,13802.194249679997,-31.253798550002102,53090.231682720005 2025-10-04,18:20:58.000,277,11096381,127285,0,1759602057,13802.227931230002,-31.133963339998445,53090.301553920006 2025-10-04,18:20:59.000,277,11096423,127045,0,1759602058,13802.234667539997,-31.246749419995467,53090.2596312 2025-10-04,18:21:00.000,277,11096412,127245,0,1759602059,13802.180777059992,-31.190356380000594,53090.27360544001 2025-10-04,18:21:01.000,277,11096303,127085,0,1759602060,13802.120150269991,-31.21855289999803,53090.245656959996 2025-10-04,18:21:02.000,277,11096335,127365,0,1759602061,13802.113413959996,-31.077570299996296,53090.2596312 2025-10-04,18:21:03.000,277,11096423,127205,0,1759602062,13802.120150269991,-30.978882479997992,53090.23866984 2025-10-04,18:21:04.000,277,11096367,127165,0,1759602063,13802.234667539997,-30.87314553000033,53090.21770848 2025-10-04,18:21:05.000,277,11096336,127485,0,1759602064,13802.160568129992,-30.837899879996257,53090.2596312 2025-10-04,18:21:06.000,277,11096366,127485,0,1759602065,13802.180777059992,-30.746261189997313,53090.182772880005 2025-10-04,18:21:07.000,277,11096336,127605,0,1759602066,13802.153831819996,-30.75331031999667,53090.16879864 2025-10-04,18:21:08.000,277,11096402,127645,0,1759602067,13802.140359199992,-30.6969172800018,53090.23866984 2025-10-04,18:21:09.000,277,11096424,127645,0,1759602068,13802.147095510001,-30.6969172800018,53090.22469560001 2025-10-04,18:21:10.000,277,11096400,127805,0,1759602069,13802.180777059992,-30.689868149995164,53090.23866984 2025-10-04,18:21:11.000,277,11096295,127605,0,1759602070,13802.153831819996,-30.682819019995804,53090.16879864 2025-10-04,18:21:12.000,277,11096404,127205,0,1759602071,13802.140359199992,-30.6969172800018,53090.23866984 2025-10-04,18:21:23.000,277,11096342,127045,0,1759602082,13801.931533589996,-30.76740857999539,53090.00110776 2025-10-04,18:21:24.000,277,11096340,126685,0,1759602083,13801.96521514,-30.837899879996257,53090.02905624 2025-10-04,18:21:25.000,277,11096357,127045,0,1759602084,13801.97868775999,-30.844949009995617,53090.063991840005 2025-10-04,18:21:26.000,277,11096374,126885,0,1759602085,13802.086468720001,-30.844949009995617,53089.966172160006 2025-10-04,18:21:27.000,277,11096418,127205,0,1759602086,13802.133622889996,-30.957735089999915,53089.97315928 2025-10-04,18:21:28.000,277,11096362,127125,0,1759602087,13802.200985989992,-31.04937377999886,53089.95918504001 2025-10-04,18:21:29.000,277,11096437,126965,0,1759602088,13802.234667539997,-31.126914209999086,53089.95918504001 2025-10-04,18:21:30.000,277,11096371,126685,0,1759602089,13802.234667539997,-31.296093329998257,53089.966172160006 2025-10-04,18:21:31.000,277,11096402,126565,0,1759602090,13802.349184810002,-31.50756723000086,53089.93123656 2025-10-04,18:21:32.000,277,11096391,126565,0,1759602091,13802.470438390003,-31.768385039998975,53089.93822368001 2025-10-04,18:21:33.000,277,11096446,126885,0,1759602092,13802.436756839998,-31.888220249995356,53089.896300960005 2025-10-04,18:21:34.000,277,11096284,127085,0,1759602093,13802.376130049997,-31.831827210000483,53089.90328808 2025-10-04,18:21:35.000,277,11096400,127125,0,1759602094,13802.382866359992,-31.831827210000483,53089.88232672 2025-10-04,18:21:36.000,277,11096344,127005,0,1759602095,13802.322239569992,-31.754286780000257,53089.91726232001 2025-10-04,18:21:37.000,277,11096409,127165,0,1759602096,13802.382866359992,-31.74018852000154,53089.85437824 2025-10-04,18:21:38.000,277,11096336,127005,0,1759602097,13802.376130049997,-31.73313939000218,53089.945210800004 2025-10-04,18:21:39.000,277,11096388,126885,0,1759602098,13802.369393740002,-31.711991999996826,53089.84040400001 2025-10-04,18:21:40.000,277,11096410,126805,0,1759602099,13802.335712189997,-31.726090259995544,53089.93123656 2025-10-04,18:21:41.000,277,11096322,126485,0,1759602100,13802.328975880002,-31.726090259995544,53089.90328808 2025-10-04,18:21:42.000,277,11096310,126525,0,1759602101,13802.315503259997,-31.662648090001312,53089.93123656 2025-10-04,18:21:43.000,277,11096344,126605,0,1759602102,13802.322239569992,-31.542812879997655,53089.92424944 2025-10-04,18:21:44.000,277,11096498,126525,0,1759602103,13802.342448499992,-31.5005181000015,53089.88931384001 2025-10-04,18:21:45.000,277,11096343,126405,0,1759602104,13802.403075289993,-31.39478114999656,53089.90328808 2025-10-04,18:21:46.000,277,11096296,126605,0,1759602105,13802.477174699998,-31.338388110001688,53089.86835248001 2025-10-04,18:21:47.000,277,11096429,126565,0,1759602106,13802.483911009993,-31.296093329998257,53089.88232672 2025-10-04,18:21:48.000,277,11096336,126525,0,1759602107,13802.497383629998,-31.197405509999953,53089.98713352001 2025-10-04,18:21:49.000,277,11096407,126445,0,1759602108,13802.510856249988,-31.197405509999953,53089.95918504001 2025-10-04,18:21:50.000,277,11096326,126565,0,1759602109,13802.456965769998,-31.119865079999727,53089.966172160006 2025-10-04,18:21:51.000,277,11096366,126565,0,1759602110,13802.483911009993,-31.133963339998445,53089.95219792 2025-10-04,18:21:52.000,277,11096404,126565,0,1759602111,13802.483911009993,-31.10576682000101,53090.05700472001 2025-10-04,18:21:53.000,277,11096421,126445,0,1759602112,13802.510856249988,-31.070521169996937,53090.03604336001 2025-10-04,18:21:54.000,277,11096391,126445,0,1759602113,13802.564746729993,-31.00002986999607,53090.02206912 2025-10-04,18:21:55.000,277,11096393,126565,0,1759602114,13802.531065179988,-30.87314553000033,53089.98713352001 2025-10-04,18:21:56.000,277,11096325,126525,0,1759602115,13802.456965769998,-30.87314553000033,53089.98713352001 2025-10-04,18:21:57.000,277,11096490,126525,0,1759602116,13802.409811600002,-30.85199814000225,53090.00110776 2025-10-04,18:21:58.000,277,11096257,126325,0,1759602117,13802.214458609997,-30.82380161999754,53090.015082000005 2025-10-04,18:21:59.000,277,11096383,126885,0,1759602118,13802.187513370001,-30.82380161999754,53089.9801464 2025-10-04,18:22:00.000,277,11096349,126485,0,1759602119,13802.052787169996,-30.908391179997125,53090.03604336001 2025-10-04,18:22:01.000,277,11096324,126445,0,1759602120,13801.94500621,-30.81675248999818,53090.00809488001 2025-10-04,18:22:02.000,277,11096439,126605,0,1759602121,13801.79680738999,-30.844949009995617,53089.966172160006 2025-10-04,18:22:03.000,277,11096381,126365,0,1759602122,13801.69576273999,-30.844949009995617,53089.97315928 2025-10-04,18:22:04.000,277,11096367,126845,0,1759602123,13801.534091299989,-30.915440309996484,53089.910275199996 2025-10-04,18:22:05.000,277,11096398,127045,0,1759602124,13801.439782959998,-30.964784219999274,53089.945210800004 2025-10-04,18:22:06.000,277,11096425,126925,0,1759602125,13801.298320449998,-31.00002986999607,53090.00110776 2025-10-04,18:22:07.000,277,11096290,127045,0,1759602126,13801.163594249992,-31.16920898999524,53089.88931384001 2025-10-04,18:22:08.000,277,11096392,127205,0,1759602127,13801.197275799997,-31.126914209999086,53089.88931384001 2025-10-04,18:22:09.000,277,11096297,126845,0,1759602128,13801.102967459992,-31.148061599997163,53089.88232672 2025-10-04,18:22:10.000,277,11096355,126925,0,1759602129,13801.116440079997,-31.176258120001876,53089.86136536 2025-10-04,18:22:11.000,277,11096354,127005,0,1759602130,13801.008659120002,-31.176258120001876,53089.86136536 2025-10-04,18:22:12.000,277,11096465,126445,0,1759602131,13801.035604359997,-31.16215985999588,53089.76354568 2025-10-04,18:22:13.000,277,11096395,126445,0,1759602132,13800.974977569997,-31.084619429995655,53089.728610080005 2025-10-04,18:22:14.000,277,11096339,126525,0,1759602133,13800.941296019992,-31.04937377999886,53089.7355972 2025-10-04,18:22:15.000,277,11096380,126965,0,1759602134,13800.813306129996,-31.028226390000782,53089.71463584 2025-10-04,18:22:16.000,277,11096457,126365,0,1759602135,13800.813306129996,-31.028226390000782,53089.64476464 2025-10-04,18:22:17.000,277,11096366,126445,0,1759602136,13800.752679339996,-30.978882479997992,53089.72162296001 2025-10-04,18:22:18.000,277,11096296,126565,0,1759602137,13800.70552517,-31.00707899999543,53089.56790632 2025-10-04,18:22:19.000,277,11096363,126685,0,1759602138,13800.74594303,-30.978882479997992,53089.53297072001 2025-10-04,18:22:20.000,277,11096346,127165,0,1759602139,13800.70552517,-31.03527552000014,53089.44912528 2025-10-04,18:22:21.000,277,11096381,126645,0,1759602140,13800.71899778999,-31.077570299996296,53089.4211768 2025-10-04,18:22:22.000,277,11096358,126725,0,1759602141,13800.611216829995,-30.950685960000555,53089.37925408 2025-10-04,18:22:23.000,277,11096394,126405,0,1759602142,13800.51690848999,-30.929538569995202,53089.32335712 2025-10-04,18:22:24.000,277,11096247,126525,0,1759602143,13800.44280908,-30.837899879996257,53089.33733136001 2025-10-04,18:22:25.000,277,11096290,126365,0,1759602144,13800.37544597999,-30.929538569995202,53089.26047304 2025-10-04,18:22:26.000,277,11096471,126365,0,1759602145,13800.348500739994,-30.936587700001837,53089.18361472 2025-10-04,18:22:27.000,277,11096359,126325,0,1759602146,13800.449545389994,-31.09871769000165,53089.19758896001 2025-10-04,18:22:28.000,277,11096359,126525,0,1759602147,13800.56406266,-31.26084768000146,53089.106756400004 2025-10-04,18:22:29.000,277,11096328,126605,0,1759602148,13800.63816206999,-31.50756723000086,53089.106756400004 2025-10-04,18:22:30.000,277,11096394,126765,0,1759602149,13800.66510731,-31.81067981999513,53089.0368852 2025-10-04,18:22:31.000,277,11096409,126365,0,1759602150,13800.510172179995,-32.008055459999014,53089.00194960001 2025-10-04,18:22:32.000,277,11096460,126085,0,1759602151,13800.49669955999,-32.184283709997544,53088.8971428 2025-10-04,18:22:43.000,277,11096450,126245,0,1759602162,13800.449545389994,-32.177234579998185,53088.26131488001 2025-10-04,18:22:44.000,277,11096385,126445,0,1759602163,13800.54385373,-32.16313631999947,53088.14253384001 2025-10-04,18:22:45.000,277,11096432,126205,0,1759602164,13800.712261479996,-32.07854675999988,53088.100611120004 2025-10-04,18:22:46.000,277,11096417,126565,0,1759602165,13800.82677875,-32.001006329999655,53088.15650808 2025-10-04,18:22:47.000,277,11096472,126405,0,1759602166,13800.934559709996,-31.85297459999856,53088.1285596 2025-10-04,18:22:48.000,277,11096346,126405,0,1759602167,13801.109703770002,-31.74018852000154,53088.15650808 2025-10-04,18:22:49.000,277,11096392,126525,0,1759602168,13801.224221039993,-31.599205919999804,53088.10759824 2025-10-04,18:22:50.000,277,11096386,126485,0,1759602169,13801.305056759993,-31.366584629999124,53088.09362400001 2025-10-04,18:22:51.000,277,11096333,126605,0,1759602170,13801.406101409993,-31.246749419995467,53088.04471416001 2025-10-04,18:22:52.000,277,11096313,126365,0,1759602171,13801.446519269994,-31.16920898999524,53088.03073992 2025-10-04,18:22:53.000,277,11096426,126565,0,1759602172,13801.520618679999,-31.00002986999607,53088.002791440005 2025-10-04,18:22:54.000,277,11096472,126325,0,1759602173,13801.540827609999,-30.82380161999754,53088.02375280001 2025-10-04,18:22:55.000,277,11096342,126445,0,1759602174,13801.520618679999,-30.788555970000743,53088.03772704 2025-10-04,18:22:56.000,277,11096409,126445,0,1759602175,13801.64187226,-30.6969172800018,53088.002791440005 2025-10-04,18:22:57.000,277,11096379,126405,0,1759602176,13801.547563919994,-30.689868149995164,53088.03772704 2025-10-04,18:22:58.000,277,11096345,126645,0,1759602177,13801.65534487999,-30.668720759997086,53087.96086872 2025-10-04,18:22:59.000,277,11096413,127165,0,1759602178,13801.65534487999,-30.6969172800018,53087.932920240004 2025-10-04,18:23:00.000,277,11096394,126765,0,1759602179,13801.66208119,-30.682819019995804,53088.01676568 2025-10-04,18:23:01.000,277,11096346,127325,0,1759602180,13801.69576273999,-30.661671629997727,53087.98183008 2025-10-04,18:23:02.000,277,11096348,126885,0,1759602181,13801.729444289995,-30.661671629997727,53087.93990736 2025-10-04,18:23:03.000,277,11096402,126285,0,1759602182,13801.77659845999,-30.746261189997313,53088.00977856 2025-10-04,18:23:04.000,277,11096333,126845,0,1759602183,13801.850697869995,-30.739212059997953,53087.99580432001 2025-10-04,18:23:05.000,277,11096362,126885,0,1759602184,13801.891115729995,-30.837899879996257,53087.9888172 2025-10-04,18:23:06.000,277,11096420,126565,0,1759602185,13801.931533589996,-30.85904727000161,53087.94689448001 2025-10-04,18:23:07.000,277,11096335,126045,0,1759602186,13802.02584193,-31.021177260001423,53087.96785584 2025-10-04,18:23:08.000,277,11096363,126485,0,1759602187,13801.98542407,-31.077570299996296,53088.02375280001 2025-10-04,18:23:09.000,277,11096348,126365,0,1759602188,13801.998896689991,-31.070521169996937,53088.03772704 2025-10-04,18:23:10.000,277,11096403,126245,0,1759602189,13801.90458835,-31.028226390000782,53088.04471416001 2025-10-04,18:23:11.000,277,11096354,126485,0,1759602190,13801.96521514,-31.148061599997163,53088.02375280001 2025-10-04,18:23:12.000,277,11096320,126365,0,1759602191,13801.870906799995,-31.190356380000594,53088.03772704 2025-10-04,18:23:13.000,277,11096329,126365,0,1759602192,13801.90458835,-31.26084768000146,53088.07266264001 2025-10-04,18:23:14.000,277,11096336,126485,0,1759602193,13801.931533589996,-31.27494594000018,53088.09362400001 2025-10-04,18:23:15.000,277,11096446,126285,0,1759602194,13801.891115729995,-31.387732019997202,53088.08663688 2025-10-04,18:23:16.000,277,11096473,126325,0,1759602195,13801.95847882999,-31.479370709996147,53088.08663688 2025-10-04,18:23:17.000,277,11096417,126245,0,1759602196,13801.971951449996,-31.613304179998522,53088.06567552001 2025-10-04,18:23:18.000,277,11096400,126005,0,1759602197,13801.98542407,-31.655598960001953,53088.10759824 2025-10-04,18:23:19.000,277,11096382,126485,0,1759602198,13801.931533589996,-31.73313939000218,53088.14952096 2025-10-04,18:23:20.000,277,11096413,125885,0,1759602199,13801.998896689991,-31.79658155999641,53088.051701280005 2025-10-04,18:23:21.000,277,11096322,126245,0,1759602200,13802.126886580001,-31.923465899999428,53088.07266264001 2025-10-04,18:23:22.000,277,11096304,126805,0,1759602201,13802.288558020002,-31.923465899999428,53088.121572480006 2025-10-04,18:23:23.000,277,11096442,126125,0,1759602202,13802.355921119997,-32.01510458999837,53088.13554672 2025-10-04,18:23:24.000,277,11096425,125885,0,1759602203,13802.544537799993,-32.008055459999014,53088.14253384001 2025-10-04,18:23:25.000,277,11096301,125925,0,1759602204,13802.564746729993,-31.923465899999428,53088.13554672 2025-10-04,18:23:26.000,277,11096402,126205,0,1759602205,13802.81399019999,-31.888220249995356,53088.15650808 2025-10-04,18:23:27.000,277,11096346,126725,0,1759602206,13802.90156223,-31.81067981999513,53088.14253384001 2025-10-04,18:23:28.000,277,11096415,126845,0,1759602207,13803.069969979995,-31.768385039998975,53088.19144368001 2025-10-04,18:23:29.000,277,11096379,126765,0,1759602208,13803.20469618,-31.79658155999641,53088.22637928 2025-10-04,18:23:30.000,277,11096414,126805,0,1759602209,13803.480884889992,-31.782483299997693,53088.29625048 2025-10-04,18:23:31.000,277,11096411,126885,0,1759602210,13803.521302749992,-31.824778080001124,53088.31721184 2025-10-04,18:23:32.000,277,11096424,126685,0,1759602211,13803.656028949998,-31.923465899999428,53088.35214744 2025-10-04,18:23:33.000,277,11096331,126285,0,1759602212,13803.736864669998,-31.944613289997505,53088.3731088 2025-10-04,18:23:34.000,277,11096482,126405,0,1759602213,13803.790755149988,-32.0926450199986,53088.46394136 2025-10-04,18:23:35.000,277,11096289,126565,0,1759602214,13803.918745039999,-32.219529360001616,53088.505864080005 2025-10-04,18:23:36.000,277,11096394,126045,0,1759602215,13803.99284444999,-32.29002065999521,53088.49887696001 2025-10-04,18:23:37.000,277,11096412,126245,0,1759602216,13804.07368016999,-32.38870848000079,53088.5827224 2025-10-04,18:23:38.000,277,11096340,126245,0,1759602217,13804.10062541,-32.52264194999589,53088.624645120006 2025-10-04,18:23:39.000,277,11096424,126085,0,1759602218,13804.167988509995,-32.54378934000124,53088.6525936 2025-10-04,18:23:40.000,277,11096383,126165,0,1759602219,13804.228615299995,-32.628378900000826,53088.66656784001 2025-10-04,18:23:41.000,277,11096459,125925,0,1759602220,13804.29597839999,-32.61428064000211,53088.74342616001 2025-10-04,18:23:42.000,277,11096437,126405,0,1759602221,13804.390286739996,-32.67772280999634,53088.72945192 2025-10-04,18:23:43.000,277,11096422,126525,0,1759602222,13804.498067699991,-32.72706671999913,53088.79932312 2025-10-04,18:23:44.000,277,11096454,126205,0,1759602223,13804.612584969997,-32.769361499995284,53088.80631024 2025-10-04,18:23:45.000,277,11096407,126165,0,1759602224,13804.834883199997,-32.861000190001505,53088.88316856001 2025-10-04,18:23:46.000,277,11096448,126365,0,1759602225,13804.969609399988,-32.90329496999766,53088.91810416 2025-10-04,18:23:47.000,277,11096325,126325,0,1759602226,13805.124544529994,-33.02313018000132,53089.02989808001 2025-10-04,18:23:48.000,277,11096353,125925,0,1759602227,13805.198643939999,-33.1077197400009,53089.141692 2025-10-04,18:23:49.000,277,11096403,126565,0,1759602228,13805.178435009999,-33.1429653899977,53089.16265336 2025-10-04,18:23:50.000,277,11096427,126365,0,1759602229,13805.178435009999,-33.269849730000715,53089.19060184 2025-10-04,18:23:51.000,277,11096406,126285,0,1759602230,13805.23232548999,-33.276898860000074,53089.239511679996 2025-10-04,18:23:52.000,277,11096418,126125,0,1759602231,13805.266007039994,-33.389684939997096,53089.38624120001 2025-10-04,18:23:53.000,277,11096403,126365,0,1759602232,13805.205380249994,-33.495421890002035,53089.37226696 2025-10-04,18:23:54.000,277,11096434,126245,0,1759602233,13805.097599289998,-33.54476579999755,53089.35829272 2025-10-04,18:23:55.000,277,11096425,126125,0,1759602234,13805.030236189988,-33.57296232000226,53089.47707376 2025-10-04,18:23:56.000,277,11096380,126805,0,1759602235,13804.962873089993,-33.58001145000162,53089.44912528 2025-10-04,18:23:57.000,277,11096374,126645,0,1759602236,13804.868564750002,-33.60820796999906,53089.56790632 2025-10-04,18:23:58.000,277,11096468,126565,0,1759602237,13804.848355820002,-33.58001145000162,53089.5259836 2025-10-04,18:23:59.000,277,11096368,126525,0,1759602238,13804.861828439993,-33.56591318999563,53089.574893439996 2025-10-04,18:24:00.000,277,11096356,126525,0,1759602239,13804.855092129998,-33.4883727599954,53089.71463584 2025-10-04,18:24:01.000,277,11096292,126565,0,1759602240,13804.828146890002,-33.41788146000181,53089.69367448 2025-10-04,18:24:02.000,277,11096373,126605,0,1759602241,13804.841619509993,-33.43197972000053,53089.76354568 2025-10-04,18:24:03.000,277,11096472,126245,0,1759602242,13804.888773680002,-33.41083232999517,53089.81944264001 2025-10-04,18:24:04.000,277,11096321,126045,0,1759602243,13804.942664159993,-33.34034103000158,53089.90328808 2025-10-04,18:24:05.000,277,11096417,126005,0,1759602244,13804.942664159993,-33.389684939997096,53089.92424944 2025-10-04,18:24:06.000,277,11096363,126405,0,1759602245,13804.848355820002,-33.42493059000117,53089.99412064 2025-10-04,18:24:07.000,277,11096363,126325,0,1759602246,13804.706893310002,-33.51656928000011,53090.02905624 2025-10-04,18:24:08.000,277,11096465,126085,0,1759602247,13804.572167109996,-33.52361840999947,53090.05700472001 2025-10-04,18:24:09.000,277,11096379,126045,0,1759602248,13804.498067699991,-33.43197972000053,53090.063991840005 2025-10-04,18:24:10.000,277,11096417,126125,0,1759602249,13804.370077809996,-33.37558667999838,53090.112901680004 2025-10-04,18:24:11.000,277,11096388,126285,0,1759602250,13804.329659949995,-33.31214450999687,53090.16879864 2025-10-04,18:24:12.000,277,11096280,126245,0,1759602251,13804.208406369995,-33.34739016000094,53090.18976 2025-10-04,18:24:13.000,277,11096408,126725,0,1759602252,13804.11409802999,-33.30509537999751,53090.22469560001 2025-10-04,18:24:14.000,277,11096274,126605,0,1759602253,13804.019789689999,-33.29099711999879,53090.21072136 2025-10-04,18:24:15.000,277,11096377,125925,0,1759602254,13804.006317069994,-33.31919363999623,53090.21770848 2025-10-04,18:24:16.000,277,11096448,126205,0,1759602255,13803.918745039999,-33.38263580999774,53090.231682720005 2025-10-04,18:24:17.000,277,11096474,126485,0,1759602256,13803.912008729989,-33.37558667999838,53090.37142512001 2025-10-04,18:24:18.000,277,11096409,126365,0,1759602257,13803.837909319998,-33.453127109998604,53090.30854104 2025-10-04,18:24:19.000,277,11096367,126485,0,1759602258,13803.844645629993,-33.60820796999906,53090.44129632001 2025-10-04,18:24:20.000,277,11096449,126445,0,1759602259,13803.831173009989,-33.699846659998,53090.42732208 2025-10-04,18:24:21.000,277,11096437,126165,0,1759602260,13803.844645629993,-33.83378013000038,53090.38539936 2025-10-04,18:24:22.000,277,11096378,126805,0,1759602261,13803.736864669998,-33.904271430001245,53090.38539936 2025-10-04,18:24:23.000,277,11096390,126645,0,1759602262,13803.656028949998,-34.00295924999955,53090.48321904 2025-10-04,18:24:24.000,277,11096384,126885,0,1759602263,13803.656028949998,-34.038204899996344,53090.47623192 2025-10-04,18:24:25.000,277,11096376,126685,0,1759602264,13803.696446809998,-34.01000837999891,53090.48321904 2025-10-04,18:24:26.000,277,11096412,126845,0,1759602265,13803.676237879998,-34.031155769996985,53090.49020616001 2025-10-04,18:24:27.000,277,11096414,126885,0,1759602266,13803.629083710002,-34.05230316000234,53090.53911600001 2025-10-04,18:24:28.000,277,11096420,126525,0,1759602267,13803.656028949998,-34.12984358999529,53090.52514176 2025-10-04,18:24:29.000,277,11096359,126965,0,1759602268,13803.689710500003,-34.256727929998306,53090.56007736001 2025-10-04,18:24:30.000,277,11096333,126765,0,1759602269,13803.757073599998,-34.33426835999853,53090.51116752001 2025-10-04,18:24:31.000,277,11096376,126485,0,1759602270,13803.831173009989,-34.33426835999853,53090.49020616001 2025-10-04,18:24:32.000,277,11096344,126285,0,1759602271,13803.750337289988,-34.432956179996836,53090.49020616001 2025-10-04,18:24:33.000,277,11096470,126245,0,1759602272,13803.656028949998,-34.38361227000132,53090.5041804 2025-10-04,18:24:34.000,277,11096195,126205,0,1759602273,13803.521302749992,-34.42590704999748,53090.48321904 2025-10-04,18:24:35.000,277,11096402,126045,0,1759602274,13803.453939649997,-34.489349219998985,53090.42732208 2025-10-04,18:24:36.000,277,11096492,126165,0,1759602275,13803.359631309992,-34.58098790999793,53090.47623192 2025-10-04,18:24:37.000,277,11096431,126205,0,1759602276,13803.346158690001,-34.55984051999985,53090.39238648001 2025-10-04,18:24:38.000,277,11096425,126405,0,1759602277,13803.218168799991,-34.60213529999601,53090.34347664001 2025-10-04,18:24:39.000,277,11096298,126325,0,1759602278,13803.14406939,-34.679675729996234,53090.37142512001 2025-10-04,18:24:40.000,277,11096301,126245,0,1759602279,13803.07670628999,-34.62328269000136,53090.399373600005 2025-10-04,18:24:41.000,277,11096382,126285,0,1759602280,13803.090178909995,-34.489349219998985,53090.37841224 2025-10-04,18:24:42.000,277,11096407,126125,0,1759602281,13803.10365153,-34.39771053000004,53090.28757968 2025-10-04,18:24:43.000,277,11096469,126245,0,1759602282,13803.110387839995,-34.39066140000068,53090.364438 2025-10-04,18:24:44.000,277,11096474,126405,0,1759602283,13803.211432489996,-34.23558054000023,53090.35745088 2025-10-04,18:24:45.000,277,11096472,126245,0,1759602284,13803.16427832,-34.15804011,53090.31552816 2025-10-04,18:24:46.000,277,11096398,126085,0,1759602285,13803.14406939,-34.10164706999785,53090.350463760005 2025-10-04,18:24:47.000,277,11096365,126285,0,1759602286,13803.13733307999,-34.14394185000128,53090.29456680001 2025-10-04,18:24:48.000,277,11096457,126205,0,1759602287,13803.09691521999,-33.89017316999525,53090.27360544001 2025-10-04,18:24:49.000,277,11096273,126125,0,1759602288,13803.04302474,-33.897222300001886,53090.32251528001 2025-10-04,18:24:50.000,277,11096423,126325,0,1759602289,13802.99587056999,-33.81968187000166,53090.2596312 2025-10-04,18:24:51.000,277,11096486,126565,0,1759602290,13802.92177116,-33.72099404999608,53090.31552816 2025-10-04,18:24:52.000,277,11096465,126685,0,1759602291,13802.90156223,-33.64345361999585,53090.245656959996 2025-10-04,18:24:53.000,277,11096349,126285,0,1759602292,13802.85440805999,-33.52361840999947,53090.280592560004 2025-10-04,18:24:54.000,277,11096440,126685,0,1759602293,13802.746627099994,-33.446077979999245,53090.26661832 2025-10-04,18:24:55.000,277,11096348,126805,0,1759602294,13802.578219349998,-33.495421890002035,53090.245656959996 2025-10-04,18:24:56.000,277,11096397,127005,0,1759602295,13802.416547909997,-33.43197972000053,53090.22469560001 2025-10-04,18:24:57.000,277,11096371,126685,0,1759602296,13802.275085399997,-33.38263580999774,53090.20373424001 2025-10-04,18:24:58.000,277,11096319,126805,0,1759602297,13802.207722300001,-33.37558667999838,53090.112901680004 2025-10-04,18:24:59.000,277,11096472,126405,0,1759602298,13802.133622889996,-33.31919363999623,53090.14783728 2025-10-04,18:25:00.000,277,11096424,126405,0,1759602299,13802.106677650001,-33.23460407999664,53090.07097896 2025-10-04,18:25:01.000,277,11096332,126405,0,1759602300,13802.099941339991,-33.17821104000177,53090.02905624 2025-10-04,18:25:02.000,277,11096449,126245,0,1759602301,13802.039314549991,-33.17821104000177,53090.112901680004 2025-10-04,18:25:03.000,277,11096432,126565,0,1759602302,13802.005633,-33.164112779995776,53090.09194032 2025-10-04,18:25:04.000,277,11096455,126085,0,1759602303,13801.891115729995,-33.15706364999642,53090.0500176 2025-10-04,18:25:05.000,277,11096459,126205,0,1759602304,13801.69576273999,-33.171161909995135,53090.03604336001 2025-10-04,18:25:06.000,277,11096389,126285,0,1759602305,13801.513882369989,-33.15706364999642,53090.015082000005 2025-10-04,18:25:07.000,277,11096295,126285,0,1759602306,13801.385892479993,-33.12181799999962,53089.9801464 2025-10-04,18:25:08.000,277,11096442,126205,0,1759602307,13801.177066869997,-33.051326699998754,53089.95219792 2025-10-04,18:25:09.000,277,11096357,126205,0,1759602308,13801.143385319992,-32.94558975000109,53089.896300960005 2025-10-04,18:25:10.000,277,11096334,126445,0,1759602309,13801.055813289997,-32.91739322999638,53089.95918504001 2025-10-04,18:25:11.000,277,11096485,126245,0,1759602310,13800.934559709996,-32.853951060002146,53089.90328808 2025-10-04,18:25:12.000,277,11096380,126485,0,1759602311,13800.752679339996,-32.87509845000022,53089.82642976 2025-10-04,18:25:13.000,277,11096389,126125,0,1759602312,13800.570798969995,-32.83280366999679,53089.78450704 2025-10-04,18:25:14.000,277,11096442,126205,0,1759602313,13800.42260015,-32.90329496999766,53089.83341688 2025-10-04,18:25:15.000,277,11096328,126565,0,1759602314,13800.287873949994,-33.001982789995964,53089.77053280001 2025-10-04,18:25:16.000,277,11096268,126445,0,1759602315,13800.112729889988,-33.07247408999683,53089.630790400006 2025-10-04,18:25:17.000,277,11096355,126165,0,1759602316,13800.031894170002,-33.093621480002184,53089.61681616 2025-10-04,18:25:18.000,277,11096355,126285,0,1759602317,13799.897167969997,-33.220505819997925,53089.58886768 2025-10-04,18:25:19.000,277,11096436,126165,0,1759602318,13799.708551290001,-33.28394798999943,53089.50502224001 2025-10-04,18:25:20.000,277,11096344,127045,0,1759602319,13799.513198299996,-33.3544392900003,53089.42816392 2025-10-04,18:25:21.000,277,11096397,126725,0,1759602320,13799.452571509995,-33.32624276999559,53089.442138160004 2025-10-04,18:25:22.000,277,11096455,126565,0,1759602321,13799.4458352,-33.28394798999943,53089.28842152001 2025-10-04,18:25:23.000,277,11096335,126125,0,1759602322,13799.39868102999,-33.28394798999943,53089.225537440005 2025-10-04,18:25:24.000,277,11096384,126125,0,1759602323,13799.49972567999,-33.28394798999943,53089.13470488 2025-10-04,18:25:25.000,277,11096436,126885,0,1759602324,13799.52667092,-33.269849730000715,53089.15566624 2025-10-04,18:25:26.000,277,11096322,126685,0,1759602325,13799.533407229996,-33.213456689998566,53089.127717760006 2025-10-04,18:25:27.000,277,11096404,126885,0,1759602326,13799.614242949996,-33.227554949997284,53089.09976928001 2025-10-04,18:25:28.000,277,11096342,125965,0,1759602327,13799.742232839992,-33.17821104000177,53088.99496248 2025-10-04,18:25:29.000,277,11096381,126205,0,1759602328,13799.944322139992,-33.164112779995776,53088.91810416 2025-10-04,18:25:30.000,277,11096318,126445,0,1759602329,13800.146411439993,-33.255751470002,53088.92509128 2025-10-04,18:25:31.000,277,11096397,126445,0,1759602330,13800.267665019994,-33.24870233999536,53088.88316856001 2025-10-04,18:25:32.000,277,11096400,126365,0,1759602331,13800.43607276999,-33.30509537999751,53088.841245840005 2025-10-04,18:25:33.000,277,11096366,126125,0,1759602332,13800.550590039995,-33.31919363999623,53088.85522008 2025-10-04,18:25:34.000,277,11096367,126405,0,1759602333,13800.64489838,-33.396734069996455,53088.79932312 2025-10-04,18:25:35.000,277,11096438,126125,0,1759602334,13800.73920671999,-33.46017623999796,53088.75041328 2025-10-04,18:25:36.000,277,11096326,126245,0,1759602335,13800.772888269996,-33.3544392900003,53088.74342616001 2025-10-04,18:25:37.000,277,11096428,126285,0,1759602336,13800.880669229991,-33.453127109998604,53088.771374640004 2025-10-04,18:25:38.000,277,11096307,126365,0,1759602337,13800.974977569997,-33.41083232999517,53088.63861936 2025-10-04,18:25:39.000,277,11096360,126125,0,1759602338,13801.035604359997,-33.30509537999751,53088.69451632001 2025-10-04,18:25:40.000,277,11096343,126525,0,1759602339,13801.136649009997,-33.255751470002,53088.73643904001 2025-10-04,18:25:41.000,277,11096394,126205,0,1759602340,13801.237693659998,-33.1077197400009,53088.70150344 2025-10-04,18:25:42.000,277,11096317,126405,0,1759602341,13801.392628789989,-33.001982789995964,53088.70150344 2025-10-04,18:25:43.000,277,11096464,126205,0,1759602342,13801.473464509989,-32.93854062000173,53088.61765800001 2025-10-04,18:25:44.000,277,11096340,126365,0,1759602343,13801.534091299989,-32.83280366999679,53088.58970952 2025-10-04,18:25:45.000,277,11096286,126365,0,1759602344,13801.527354989994,-32.67772280999634,53088.72945192 2025-10-04,18:25:46.000,277,11096393,126605,0,1759602345,13801.540827609999,-32.49444542999845,53088.64560648001 2025-10-04,18:25:47.000,277,11096422,126565,0,1759602346,13801.493673439989,-32.46624891000101,53088.68054208 2025-10-04,18:25:48.000,277,11096330,126285,0,1759602347,13801.57450915999,-32.409855869998864,53088.65958072 2025-10-04,18:25:49.000,277,11096290,127285,0,1759602348,13801.567772849994,-32.4380523899963,53088.66656784001 2025-10-04,18:25:50.000,277,11096379,127045,0,1759602349,13801.61492701999,-32.395757610000146,53088.673554960005 2025-10-04,18:25:51.000,277,11096359,127005,0,1759602350,13801.668817499994,-32.50854368999717,53088.70150344 2025-10-04,18:25:52.000,277,11096325,127045,0,1759602351,13801.63513594999,-32.42395412999758,53088.75041328 2025-10-04,18:25:53.000,277,11096402,126645,0,1759602352,13801.69576273999,-32.409855869998864,53088.70150344 2025-10-04,18:25:54.000,277,11096399,127245,0,1759602353,13801.709235359995,-32.3041189200012,53088.722464800005 2025-10-04,18:25:55.000,277,11096314,127045,0,1759602354,13801.68229012,-32.219529360001616,53088.6875292 2025-10-04,18:25:56.000,277,11096422,126965,0,1759602355,13801.67555380999,-32.219529360001616,53088.68054208 2025-10-04,18:25:57.000,277,11096313,126765,0,1759602356,13801.709235359995,-32.24067674999969,53088.722464800005 2025-10-04,18:25:58.000,277,11096334,126845,0,1759602357,13801.608190709994,-32.16313631999947,53088.81329736001 2025-10-04,18:25:59.000,277,11096400,126885,0,1759602358,13801.365683549993,-32.170185449998826,53088.78534888001 2025-10-04,18:26:00.000,277,11096432,126845,0,1759602359,13801.129912700002,-32.20543109999562,53088.80631024 2025-10-04,18:26:01.000,277,11096296,126965,0,1759602360,13800.941296019992,-32.24772587999905,53088.79932312 2025-10-04,18:26:02.000,277,11096442,127085,0,1759602361,13800.671843619995,-32.31821717999992,53088.80631024 2025-10-04,18:26:03.000,277,11096381,127125,0,1759602362,13800.489963249995,-32.339364569998,53088.83425872001 2025-10-04,18:26:04.000,277,11096338,126925,0,1759602363,13800.260928709999,-32.29706979000184,53088.792336000006 2025-10-04,18:26:05.000,277,11096342,126965,0,1759602364,13800.045366789993,-32.339364569998,53088.70849056 2025-10-04,18:26:06.000,277,11096400,126925,0,1759602365,13799.789387010002,-32.31116805000056,53088.722464800005 2025-10-04,18:26:07.000,277,11096276,127325,0,1759602366,13799.533407229996,-32.360511959996074,53088.7574004 2025-10-04,18:26:08.000,277,11096374,127125,0,1759602367,13799.270691139995,-32.37461022000207,53088.722464800005 2025-10-04,18:26:09.000,277,11096407,127205,0,1759602368,13798.974293499989,-32.26887326999713,53088.70849056 2025-10-04,18:26:10.000,277,11096355,127445,0,1759602369,13798.772204200002,-32.226578490000975,53088.68054208 2025-10-04,18:26:11.000,277,11096402,127045,0,1759602370,13798.529697040001,-32.1913328399969,53088.624645120006 2025-10-04,18:26:12.000,277,11096437,127605,0,1759602371,13798.374761909996,-32.10674327999732,53088.63163224 2025-10-04,18:26:13.000,277,11096373,127165,0,1759602372,13798.192881539995,-32.08559588999924,53088.624645120006 2025-10-04,18:26:14.000,277,11096359,127365,0,1759602373,13798.00426486,-32.10674327999732,53088.554773920005 2025-10-04,18:26:15.000,277,11096364,127045,0,1759602374,13797.755021389989,-32.120841539996036,53088.54778680001 2025-10-04,18:26:16.000,277,11096305,127005,0,1759602375,13797.593349950002,-32.057399370001804,53088.53381256 2025-10-04,18:26:17.000,277,11096392,127445,0,1759602376,13797.532723160002,-32.01510458999837,53088.53381256 2025-10-04,18:26:18.000,277,11096378,127525,0,1759602377,13797.418205889997,-31.972809810002218,53088.41503152 2025-10-04,18:26:19.000,277,11096338,127805,0,1759602378,13797.310424930001,-31.958711549996224,53088.46394136 2025-10-04,18:26:20.000,277,11096359,127525,0,1759602379,13797.243061829991,-31.951662419996865,53088.40804440001 2025-10-04,18:26:21.000,277,11096404,127845,0,1759602380,13797.195907659996,-31.91641677000007,53088.387083040005 2025-10-04,18:26:22.000,277,11096339,127805,0,1759602381,13797.08139038999,-31.951662419996865,53088.36612168 2025-10-04,18:26:23.000,277,11096378,127205,0,1759602382,13797.02076359999,-31.930515029998787,53088.3731088 2025-10-04,18:26:24.000,277,11096338,126845,0,1759602383,13796.94666419,-31.86002372999792,53088.31721184 2025-10-04,18:26:25.000,277,11096357,127085,0,1759602384,13796.87930108999,-31.754286780000257,53088.26131488001 2025-10-04,18:26:26.000,277,11096407,127125,0,1759602385,13796.872564779995,-31.747237650000898,53088.24734064 2025-10-04,18:26:27.000,277,11096428,127165,0,1759602386,13796.82541061,-31.69084460999875,53088.20541792 2025-10-04,18:26:28.000,277,11096369,127365,0,1759602387,13796.83888322999,-31.599205919999804,53088.18445656 2025-10-04,18:26:29.000,277,11096450,127285,0,1759602388,13796.892773709995,-31.528714619998937,53088.1285596 2025-10-04,18:26:30.000,277,11096365,126885,0,1759602389,13797.00055466999,-31.373633759998484,53088.15650808 2025-10-04,18:26:31.000,277,11096427,127245,0,1759602390,13797.06118145999,-31.21855289999803,53088.04471416001 2025-10-04,18:26:32.000,277,11096402,127165,0,1759602391,13797.054445149995,-31.063472039997578,53088.09362400001 2025-10-04,18:26:33.000,277,11096410,127765,0,1759602392,13797.094863009996,-30.901342049997766,53087.96785584 2025-10-04,18:26:34.000,277,11096381,127325,0,1759602393,13797.142017179991,-30.80970335999882,53087.92593312001 2025-10-04,18:26:35.000,277,11096408,126845,0,1759602394,13797.283479689992,-30.689868149995164,53087.786190720006 2025-10-04,18:26:36.000,277,11096325,127365,0,1759602395,13797.424942199992,-30.63347511000029,53087.835100560005 2025-10-04,18:26:37.000,277,11096345,127165,0,1759602396,13797.600086259998,-30.64052423999965,53087.82112632 2025-10-04,18:26:38.000,277,11096393,127365,0,1759602397,13797.728076149993,-30.59822945999622,53087.8141392 2025-10-04,18:26:39.000,277,11096400,127285,0,1759602398,13797.93690175999,-30.562983809999423,53087.716319520005 2025-10-04,18:26:40.000,277,11096432,127045,0,1759602399,13798.152463679995,-30.562983809999423,53087.64644832 2025-10-04,18:26:41.000,277,11096415,127005,0,1759602400,13798.374761909996,-30.520689029995992,53087.70234528 2025-10-04,18:26:42.000,277,11096417,127165,0,1759602401,13798.543169659992,-30.386755560000893,53087.618499840006 2025-10-04,18:26:43.000,277,11096434,127125,0,1759602402,13798.738522649997,-30.372657300002174,53087.667409680005 2025-10-04,18:26:44.000,277,11096430,127085,0,1759602403,13798.920403019998,-30.309215130000666,53087.59055136001 2025-10-04,18:26:45.000,277,11096415,127325,0,1759602404,13799.19659172999,-30.17528165999829,53087.58356424 2025-10-04,18:26:46.000,277,11096320,127645,0,1759602405,13799.48625306,-30.041348189995915,53087.667409680005 2025-10-04,18:26:47.000,277,11096395,127885,0,1759602406,13799.769178080001,-29.935611239998252,53087.61151272001 2025-10-04,18:26:48.000,277,11096389,127565,0,1759602407,13800.052103100003,-29.907414720000816,53087.56260288001 2025-10-04,18:26:49.000,277,11096479,127645,0,1759602408,13800.35523704999,-29.731186470002285,53087.61151272001 2025-10-04,18:26:50.000,277,11096394,127645,0,1759602409,13800.57753527999,-29.688891689998854,53087.63247408 2025-10-04,18:26:51.000,277,11096380,127965,0,1759602410,13800.867196610001,-29.569056479995197,53087.618499840006 2025-10-04,18:26:52.000,277,11096366,127485,0,1759602411,13801.089494840002,-29.399877359996026,53087.70234528 2025-10-04,18:26:53.000,277,11096352,127285,0,1759602412,13801.271375210003,-29.3223369299958,53087.667409680005 2025-10-04,18:26:54.000,277,11096489,127565,0,1759602413,13801.567772849994,-29.202501719999418,53087.73728088001 2025-10-04,18:26:55.000,277,11096311,127085,0,1759602414,13801.71597166999,-29.237747369996214,53087.786190720006 2025-10-04,18:26:56.000,277,11096390,127125,0,1759602415,13801.911324659995,-29.1884034600007,53087.86304904 2025-10-04,18:26:57.000,277,11096396,127285,0,1759602416,13802.059523479991,-29.14610867999727,53087.82811344001 2025-10-04,18:26:58.000,277,11096429,127165,0,1759602417,13802.234667539997,-29.12496128999919,53087.92593312001 2025-10-04,18:26:59.000,277,11096395,127085,0,1759602418,13802.396338979997,-28.998076949996175,53088.01676568 2025-10-04,18:27:00.000,277,11096409,127205,0,1759602419,13802.537801489998,-28.96283129999938,53088.04471416001 2025-10-04,18:27:01.000,277,11096429,127205,0,1759602420,13802.665791379994,-28.878241739999794,53088.07964976 2025-10-04,18:27:02.000,277,11096420,127125,0,1759602421,13802.800517579999,-28.78660305000085,53088.15650808 2025-10-04,18:27:03.000,277,11096428,127645,0,1759602422,13802.89482591999,-28.758406529996137,53088.22637928 2025-10-04,18:27:04.000,277,11096360,127365,0,1759602423,13803.03628842999,-28.702013490001264,53088.289263360006 2025-10-04,18:27:05.000,277,11096404,127325,0,1759602424,13803.16427832,-28.617423930001678,53088.36612168 2025-10-04,18:27:06.000,277,11096381,127245,0,1759602425,13803.251850349996,-28.603325669995684,53088.39407016 2025-10-04,18:27:07.000,277,11096427,127205,0,1759602426,13803.379840239992,-28.596276539996325,53088.554773920005 2025-10-04,18:27:08.000,277,11096359,127125,0,1759602427,13803.487621200002,-28.525785239995457,53088.56176104 2025-10-04,18:27:09.000,277,11096450,127165,0,1759602428,13803.548247990002,-28.532834370002092,53088.63861936 2025-10-04,18:27:10.000,277,11096425,126765,0,1759602429,13803.568456920002,-28.49758871999802,53088.72945192 2025-10-04,18:27:11.000,277,11096360,127245,0,1759602430,13803.575193229997,-28.532834370002092,53088.80631024 2025-10-04,18:27:12.000,277,11096421,127205,0,1759602431,13803.689710500003,-28.51168697999674,53088.82028448 2025-10-04,18:27:13.000,277,11096395,127165,0,1759602432,13803.743600979993,-28.603325669995684,53088.95303976001 2025-10-04,18:27:14.000,277,11096469,127765,0,1759602433,13803.804227769993,-28.56103088999953,53089.01592384 2025-10-04,18:27:15.000,277,11096390,127765,0,1759602434,13803.736864669998,-28.603325669995684,53089.06483368 2025-10-04,18:27:16.000,277,11096330,127845,0,1759602435,13803.709919429988,-28.666767839997192,53089.07880792001 2025-10-04,18:27:17.000,277,11096455,127685,0,1759602436,13803.689710500003,-28.575129149998247,53089.14867912001 2025-10-04,18:27:18.000,277,11096448,127565,0,1759602437,13803.703183119993,-28.469392200000584,53089.2115632 2025-10-04,18:27:19.000,277,11096360,127845,0,1759602438,13803.716655739998,-28.37775351000164,53089.32335712 2025-10-04,18:27:20.000,277,11096416,127645,0,1759602439,13803.858118249998,-28.398900899999717,53089.4211768 2025-10-04,18:27:21.000,277,11096419,127805,0,1759602440,13803.871590869989,-28.434146549996512,53089.47707376 2025-10-04,18:27:22.000,277,11096341,127005,0,1759602441,13803.831173009989,-28.32136046999949,53089.574893439996 2025-10-04,18:27:23.000,277,11096363,127405,0,1759602442,13803.810964079988,-28.243820039999264,53089.53297072001 2025-10-04,18:27:24.000,277,11096377,127325,0,1759602443,13803.858118249998,-28.215623520001827,53089.61681616 2025-10-04,18:27:25.000,277,11096376,127285,0,1759602444,13803.831173009989,-28.236770909999905,53089.72162296001 2025-10-04,18:27:26.000,277,11096408,126885,0,1759602445,13803.871590869989,-28.32136046999949,53089.777519920004 2025-10-04,18:27:27.000,277,11096367,127085,0,1759602446,13803.932217659989,-28.455293940001866,53089.82642976 2025-10-04,18:27:28.000,277,11096387,127005,0,1759602447,13803.965899209994,-28.638571319999755,53089.8753396 2025-10-04,18:27:29.000,277,11096385,127205,0,1759602448,13803.932217659989,-28.758406529996137,53089.910275199996 2025-10-04,18:27:30.000,277,11096367,127285,0,1759602449,13803.918745039999,-28.835946959996363,53090.02206912 2025-10-04,18:27:31.000,277,11096369,127325,0,1759602450,13803.905272419994,-28.871192610000435,53090.05700472001 2025-10-04,18:27:32.000,277,11096337,127365,0,1759602451,13803.959162899999,-28.828897829997004,53090.133863040006 2025-10-04,18:27:33.000,277,11096289,127005,0,1759602452,13804.026525999994,-28.74430826999742,53090.20373424001 2025-10-04,18:27:34.000,277,11096416,127205,0,1759602453,13804.026525999994,-28.74430826999742,53090.21072136 2025-10-04,18:27:35.000,277,11096409,127045,0,1759602454,13804.019789689999,-28.77250479000213,53090.26661832 2025-10-04,18:27:36.000,277,11096405,127045,0,1759602455,13804.06020755,-28.807750439998927,53090.2596312 2025-10-04,18:27:37.000,277,11096333,127205,0,1759602456,13804.01305337999,-28.89938912999787,53090.3295024 2025-10-04,18:27:38.000,277,11096315,126925,0,1759602457,13804.06020755,-28.95578217000002,53090.35745088 2025-10-04,18:27:39.000,277,11096394,127245,0,1759602458,13804.046734929994,-28.95578217000002,53090.35745088 2025-10-04,18:27:40.000,277,11096377,127005,0,1759602459,13804.06020755,-28.96988042999874,53090.448283440004 2025-10-04,18:27:41.000,277,11096421,127005,0,1759602460,13804.05347123999,-29.026273470000888,53090.44129632001 2025-10-04,18:27:42.000,277,11096355,127485,0,1759602461,13804.09388909999,-29.040371729999606,53090.49020616001 2025-10-04,18:27:43.000,277,11096420,127045,0,1759602462,13804.12083434,-29.0756173799964,53090.51116752001 2025-10-04,18:27:44.000,277,11096299,127405,0,1759602463,13804.13430695999,-29.153157809996628,53090.518154640005 2025-10-04,18:27:45.000,277,11096322,127405,0,1759602464,13804.18146113,-29.096764770001755,53090.62994856001 2025-10-04,18:27:46.000,277,11096369,127165,0,1759602465,13804.33639625999,-29.01217521000217,53090.65090992 2025-10-04,18:27:47.000,277,11096334,127605,0,1759602466,13804.450913529996,-28.927585649995308,53090.65090992 2025-10-04,18:27:48.000,277,11096436,127325,0,1759602467,13804.41723197999,-28.85004521999508,53090.75571672001 2025-10-04,18:27:49.000,277,11096351,126965,0,1759602468,13804.471122459996,-28.85004521999508,53090.69981976 2025-10-04,18:27:50.000,277,11096405,126805,0,1759602469,13804.40375936,-28.89938912999787,53090.713794 2025-10-04,18:27:51.000,277,11096360,126805,0,1759602470,13804.410495669996,-28.934634780001943,53090.72776824001 2025-10-04,18:27:52.000,277,11096281,127005,0,1759602471,13804.35660518999,-28.941683910001302,53090.783665200004 2025-10-04,18:27:53.000,277,11096361,127125,0,1759602472,13804.457649839991,-28.94873304000066,53090.72078112 2025-10-04,18:27:54.000,277,11096390,126405,0,1759602473,13804.48459508,-28.94873304000066,53090.734755360005 2025-10-04,18:27:55.000,277,11096367,125405,0,1759602474,13804.48459508,-28.934634780001943,53090.76270384 2025-10-04,18:27:56.000,277,11096340,124925,0,1759602475,13804.48459508,-28.94873304000066,53090.748729599996 2025-10-04,18:27:57.000,277,11096374,124645,0,1759602476,13804.585639730001,-28.941683910001302,53090.76969096 2025-10-04,18:27:58.000,277,11096396,123965,0,1759602477,13804.632793899997,-28.878241739999794,53090.83257504 2025-10-04,18:27:59.000,277,11096354,124285,0,1759602478,13804.659739139992,-28.934634780001943,53090.853536400005 2025-10-04,18:28:00.000,277,11096365,123885,0,1759602479,13804.632793899997,-29.054469989998324,53090.83257504 2025-10-04,18:28:01.000,277,11096375,123565,0,1759602480,13804.619321279992,-29.13905954999791,53090.86751064 2025-10-04,18:28:02.000,277,11096346,123605,0,1759602481,13804.551958179996,-29.216599979998136,53090.853536400005 2025-10-04,18:28:03.000,277,11096362,123485,0,1759602482,13804.565430800001,-29.209550849998777,53090.86052352 2025-10-04,18:28:04.000,277,11096411,123405,0,1759602483,13804.498067699991,-29.202501719999418,53090.82558792001 2025-10-04,18:28:05.000,277,11096364,123645,0,1759602484,13804.457649839991,-29.223649109997496,53090.83257504 2025-10-04,18:28:06.000,277,11096400,123245,0,1759602485,13804.38355043,-29.17430520000198,53090.83956216 2025-10-04,18:28:07.000,277,11096377,123725,0,1759602486,13804.32292364,-29.14610867999727,53090.8186008 2025-10-04,18:28:08.000,277,11096385,123005,0,1759602487,13804.27576946999,-29.18135433000134,53090.8186008 2025-10-04,18:28:09.000,277,11096411,123005,0,1759602488,13804.23535160999,-29.08266650999576,53090.8186008 2025-10-04,18:28:10.000,277,11096374,123205,0,1759602489,13804.25556053999,-29.08266650999576,53090.83257504 2025-10-04,18:28:11.000,277,11096318,123205,0,1759602490,13804.25556053999,-28.976929559998098,53090.79065232 2025-10-04,18:28:12.000,277,11096406,123165,0,1759602491,13804.21514267999,-28.976929559998098,53090.83956216 2025-10-04,18:28:13.000,277,11096359,123165,0,1759602492,13804.21514267999,-28.95578217000002,53090.783665200004 2025-10-04,18:28:14.000,277,11096363,123045,0,1759602493,13804.18146113,-28.941683910001302,53090.79065232 2025-10-04,18:28:15.000,277,11096355,123365,0,1759602494,13804.188197439995,-28.94873304000066,53090.79763944001 2025-10-04,18:28:16.000,277,11096430,122805,0,1759602495,13804.14104327,-28.95578217000002,53090.783665200004 2025-10-04,18:28:17.000,277,11096361,123125,0,1759602496,13804.147779579995,-29.005126079995534,53090.853536400005 2025-10-04,18:28:18.000,277,11096392,123085,0,1759602497,13804.14104327,-29.117912159999833,53090.76969096 2025-10-04,18:28:19.000,277,11096438,123005,0,1759602498,13804.066943859994,-29.153157809996628,53090.82558792001 2025-10-04,18:28:20.000,277,11096386,123045,0,1759602499,13803.952426589989,-29.14610867999727,53090.685845520005 2025-10-04,18:28:21.000,277,11096384,122885,0,1759602500,13803.864854559994,-29.061519119997683,53090.748729599996 2025-10-04,18:28:22.000,277,11096352,122845,0,1759602501,13803.817700389998,-29.026273470000888,53090.685845520005 2025-10-04,18:28:23.000,277,11096341,123005,0,1759602502,13803.750337289988,-28.998076949996175,53090.67885840001 2025-10-04,18:28:24.000,277,11096308,123205,0,1759602503,13803.703183119993,-28.94873304000066,53090.636935680006 2025-10-04,18:28:25.000,277,11096321,123045,0,1759602504,13803.649292640002,-28.941683910001302,53090.6439228 2025-10-04,18:28:26.000,277,11096440,122845,0,1759602505,13803.676237879998,-28.885290869999153,53090.60200008 2025-10-04,18:28:27.000,277,11096362,122725,0,1759602506,13803.635820019997,-28.702013490001264,53090.59501296 2025-10-04,18:28:28.000,277,11096372,123125,0,1759602507,13803.642556329993,-28.50463784999738,53090.62994856001 2025-10-04,18:28:29.000,277,11096322,122805,0,1759602508,13803.588665850002,-28.391851770000358,53090.567064480005 2025-10-04,18:28:30.000,277,11096390,122725,0,1759602509,13803.568456920002,-28.349556989996927,53090.58802584001 2025-10-04,18:28:31.000,277,11096381,122885,0,1759602510,13803.575193229997,-28.180377869997756,53090.581038719996 2025-10-04,18:28:32.000,277,11096354,123005,0,1759602511,13803.507830130002,-28.10283743999753,53090.58802584001 2025-10-04,18:28:33.000,277,11096324,122685,0,1759602512,13803.474148579997,-28.053493530002015,53090.53911600001 2025-10-04,18:28:34.000,277,11096379,123045,0,1759602513,13803.420258099992,-28.08169004999945,53090.51116752001 2025-10-04,18:28:35.000,277,11096407,122645,0,1759602514,13803.352894999996,-28.166279609999037,53090.53212888 2025-10-04,18:28:36.000,277,11096350,122765,0,1759602515,13803.292268209996,-28.159230479999678,53090.49719328 2025-10-04,18:28:37.000,277,11096400,122845,0,1759602516,13803.22490511,-28.215623520001827,53090.47623192 2025-10-04,18:28:38.000,277,11096400,122445,0,1759602517,13803.171014629996,-28.222672650001186,53090.413347839996 2025-10-04,18:28:39.000,277,11096375,122645,0,1759602518,13803.218168799991,-28.180377869997756,53090.469244800006 2025-10-04,18:28:40.000,277,11096393,122805,0,1759602519,13803.20469618,-28.10988656999689,53090.44129632001 2025-10-04,18:28:41.000,277,11096368,122565,0,1759602520,13803.150805699996,-28.032346139996662,53090.42732208 2025-10-04,18:28:42.000,277,11096348,122725,0,1759602521,13803.07670628999,-27.954805709996435,53090.37841224 2025-10-04,18:28:43.000,277,11096343,122885,0,1759602522,13802.94198009,-27.954805709996435,53090.364438 2025-10-04,18:28:44.000,277,11096354,122445,0,1759602523,13802.800517579999,-27.891363540002203,53090.350463760005 2025-10-04,18:28:45.000,277,11096364,122725,0,1759602524,13802.726418169994,-27.842019629999413,53090.34347664001 2025-10-04,18:28:46.000,277,11096385,122845,0,1759602525,13802.679263999999,-27.785626589997264,53090.33648952 2025-10-04,18:28:47.000,277,11096390,122525,0,1759602526,13802.712945549989,-27.68693876999896,53090.26661832 2025-10-04,18:28:48.000,277,11096366,122765,0,1759602527,13802.618637209998,-27.609398339998734,53090.27360544001 2025-10-04,18:28:49.000,277,11096393,122685,0,1759602528,13802.672527689989,-27.475464869996358,53090.182772880005 2025-10-04,18:28:50.000,277,11096332,122645,0,1759602529,13802.625373519993,-27.369727919998695,53090.21770848 2025-10-04,18:28:51.000,277,11096370,122885,0,1759602530,13802.551274109988,-27.3344822700019,53090.182772880005 2025-10-04,18:28:52.000,277,11096426,122685,0,1759602531,13802.524328869993,-27.313334879996546,53090.22469560001 2025-10-04,18:28:53.000,277,11096395,122645,0,1759602532,13802.456965769998,-27.369727919998695,53090.1198888 2025-10-04,18:28:54.000,277,11096404,122645,0,1759602533,13802.376130049997,-27.433170090000203,53090.14783728 2025-10-04,18:28:55.000,277,11096432,122605,0,1759602534,13802.275085399997,-27.489563130002352,53090.02206912 2025-10-04,18:28:56.000,277,11096392,122845,0,1759602535,13802.160568129992,-27.581201820001297,53090.015082000005 2025-10-04,18:28:57.000,277,11096408,122645,0,1759602536,13802.066259790001,-27.602349209999375,53090.00809488001 2025-10-04,18:28:58.000,277,11096394,122765,0,1759602537,13801.95847882999,-27.708086159997038,53089.98713352001 2025-10-04,18:28:59.000,277,11096308,122685,0,1759602538,13801.90458835,-27.785626589997264,53089.95918504001 2025-10-04,18:29:00.000,277,11096349,122565,0,1759602539,13801.8035437,-27.799724849995982,53089.966172160006 2025-10-04,18:29:01.000,277,11096401,122725,0,1759602540,13801.78333477,-27.849068759998772,53089.92424944 2025-10-04,18:29:02.000,277,11096335,122605,0,1759602541,13801.749653219995,-27.947756579997076,53089.91726232001 2025-10-04,18:29:03.000,277,11096385,122565,0,1759602542,13801.64187226,-27.997100489999866,53089.896300960005 2025-10-04,18:29:04.000,277,11096370,122605,0,1759602543,13801.540827609999,-27.997100489999866,53089.86835248001 2025-10-04,18:29:05.000,277,11096406,123005,0,1759602544,13801.439782959998,-27.91251093000028,53089.79149416001 2025-10-04,18:29:06.000,277,11096371,123365,0,1759602545,13801.298320449998,-27.891363540002203,53089.83341688 2025-10-04,18:29:07.000,277,11096386,123285,0,1759602546,13801.183803179993,-27.86316701999749,53089.81245552 2025-10-04,18:29:08.000,277,11096365,122685,0,1759602547,13801.116440079997,-27.834970500000054,53089.742584319996 2025-10-04,18:29:09.000,277,11096434,122605,0,1759602548,13801.055813289997,-27.834970500000054,53089.72162296001 2025-10-04,18:29:10.000,277,11096391,122725,0,1759602549,13801.102967459992,-27.842019629999413,53089.70066160001 2025-10-04,18:29:11.000,277,11096349,122645,0,1759602550,13801.069285910002,-27.842019629999413,53089.70764872 2025-10-04,18:29:12.000,277,11096355,122725,0,1759602551,13801.015395429997,-27.771528329998546,53089.74957144001 2025-10-04,18:29:13.000,277,11096417,123045,0,1759602552,13800.927823400001,-27.68693876999896,53089.67271312001 2025-10-04,18:29:14.000,277,11096427,122685,0,1759602553,13800.914350779996,-27.602349209999375,53089.70764872 2025-10-04,18:29:15.000,277,11096407,122645,0,1759602554,13800.961504949992,-27.419071830001485,53089.630790400006 2025-10-04,18:29:16.000,277,11096311,122605,0,1759602555,13801.042340669992,-27.327433139995264,53089.63777752 2025-10-04,18:29:17.000,277,11096389,122685,0,1759602556,13801.049076980002,-27.214647059998242,53089.630790400006 2025-10-04,18:29:18.000,277,11096353,122885,0,1759602557,13801.049076980002,-27.207597929998883,53089.609829040004 2025-10-04,18:29:19.000,277,11096331,122365,0,1759602558,13801.055813289997,-27.200548799999524,53089.62380328001 2025-10-04,18:29:20.000,277,11096337,122405,0,1759602559,13800.988450190001,-27.27104010000039,53089.560919200005 2025-10-04,18:29:21.000,277,11096399,122565,0,1759602560,13800.900878159991,-27.27808922999975,53089.55393208001 2025-10-04,18:29:22.000,277,11096385,122685,0,1759602561,13800.853723989996,-27.320384009995905,53089.560919200005 2025-10-04,18:29:23.000,277,11096396,122645,0,1759602562,13800.894141849996,-27.3344822700019,53089.47008664 2025-10-04,18:29:24.000,277,11096418,122605,0,1759602563,13800.941296019992,-27.320384009995905,53089.47707376 2025-10-04,18:29:25.000,277,11096338,122725,0,1759602564,13800.954768639996,-27.355629659999977,53089.47707376 2025-10-04,18:29:26.000,277,11096381,122885,0,1759602565,13800.948032330001,-27.40497356999549,53089.407202559996 2025-10-04,18:29:27.000,277,11096392,122605,0,1759602566,13800.954768639996,-27.419071830001485,53089.4211768 2025-10-04,18:29:28.000,277,11096401,122685,0,1759602567,13800.974977569997,-27.263990970001032,53089.407202559996 2025-10-04,18:29:29.000,277,11096395,123205,0,1759602568,13801.042340669992,-27.137106629998016,53089.38624120001 2025-10-04,18:29:30.000,277,11096397,122685,0,1759602569,13801.042340669992,-27.073664459996508,53089.407202559996 2025-10-04,18:29:31.000,277,11096388,122765,0,1759602570,13801.096231149997,-27.010222290002275,53089.33733136001 2025-10-04,18:29:32.000,277,11096426,123125,0,1759602571,13801.156857939997,-26.960878379999485,53089.36527984001 2025-10-04,18:29:33.000,277,11096332,122725,0,1759602572,13801.230957350002,-26.939730990001408,53089.32335712 2025-10-04,18:29:34.000,277,11096393,123125,0,1759602573,13801.298320449998,-26.960878379999485,53089.37226696 2025-10-04,18:29:35.000,277,11096446,122685,0,1759602574,13801.372419859988,-26.83399403999647,53089.40021544 2025-10-04,18:29:36.000,277,11096429,122525,0,1759602575,13801.500409749999,-26.777601000001596,53089.407202559996 2025-10-04,18:29:37.000,277,11096412,122725,0,1759602576,13801.608190709994,-26.70006057000137,53089.38624120001 2025-10-04,18:29:38.000,277,11096416,122885,0,1759602577,13801.68229012,-26.728257089998806,53089.407202559996 2025-10-04,18:29:39.000,277,11096383,122445,0,1759602578,13801.68229012,-26.784650130000955,53089.393228320005 2025-10-04,18:29:40.000,277,11096405,122645,0,1759602579,13801.77659845999,-26.756453609996242,53089.407202559996 2025-10-04,18:29:41.000,277,11096341,122725,0,1759602580,13801.76312584,-26.69301144000201,53089.407202559996 2025-10-04,18:29:42.000,277,11096470,122645,0,1759602581,13801.81701631999,-26.629569270000502,53089.43515104001 2025-10-04,18:29:43.000,277,11096390,122725,0,1759602582,13801.810280009995,-26.516783189996204,53089.4211768 2025-10-04,18:29:44.000,277,11096357,122725,0,1759602583,13801.810280009995,-26.446291889995337,53089.51899648 2025-10-04,18:29:45.000,277,11096405,122645,0,1759602584,13801.769862149995,-26.389898850000463,53089.48406088001 2025-10-04,18:29:46.000,277,11096420,122725,0,1759602585,13801.71597166999,-26.375800590001745,53089.5259836 2025-10-04,18:29:47.000,277,11096341,122365,0,1759602586,13801.648608569994,-26.375800590001745,53089.50502224001 2025-10-04,18:29:48.000,277,11096442,122605,0,1759602587,13801.648608569994,-26.326456679998955,53089.53995784 2025-10-04,18:29:49.000,277,11096419,122685,0,1759602588,13801.66208119,-26.270063639996806,53089.49803512 2025-10-04,18:29:50.000,277,11096405,122765,0,1759602589,13801.628399639994,-26.213670600001933,53089.56790632 2025-10-04,18:29:51.000,277,11096383,122725,0,1759602590,13801.65534487999,-26.255965379998088,53089.609829040004 2025-10-04,18:29:52.000,277,11096388,122565,0,1759602591,13801.587981779994,-26.263014509997447,53089.5958548 2025-10-04,18:29:53.000,277,11096431,122765,0,1759602592,13801.61492701999,-26.255965379998088,53089.61681616 2025-10-04,18:29:54.000,277,11096349,122605,0,1759602593,13801.709235359995,-26.150228430000425,53089.64476464 2025-10-04,18:29:55.000,277,11096362,122725,0,1759602594,13801.830488939995,-26.044491479995486,53089.67271312001 2025-10-04,18:29:56.000,277,11096471,122565,0,1759602595,13801.951742519996,-25.882361489995674,53089.70764872 2025-10-04,18:29:57.000,277,11096423,122725,0,1759602596,13802.02584193,-25.84006670999952,53089.71463584 2025-10-04,18:29:58.000,277,11096424,122765,0,1759602597,13802.066259790001,-25.861214099997596,53089.777519920004 2025-10-04,18:29:59.000,277,11096350,123205,0,1759602598,13802.066259790001,-25.896459750001668,53089.81944264001 2025-10-04,18:30:00.000,277,11096382,123005,0,1759602599,13802.032578239996,-25.96695104999526,53089.847391120005 2025-10-04,18:30:01.000,277,11096442,122805,0,1759602600,13802.066259790001,-25.995147569999972,53089.847391120005 2025-10-04,18:30:02.000,277,11096369,122365,0,1759602601,13802.147095510001,-25.974000180001894,53089.91726232001 2025-10-04,18:30:03.000,277,11096349,122685,0,1759602602,13802.200985989992,-25.974000180001894,53089.88232672 2025-10-04,18:30:04.000,277,11096430,122645,0,1759602603,13802.335712189997,-25.945803659997182,53089.945210800004 2025-10-04,18:30:05.000,277,11096396,122485,0,1759602604,13802.450229460002,-25.924656269999105,53089.966172160006 2025-10-04,18:30:06.000,277,11096423,122725,0,1759602605,13802.591691969988,-25.924656269999105,53090.02905624 2025-10-04,18:30:07.000,277,11096351,122645,0,1759602606,13802.75336340999,-25.96695104999526,53090.09892744 2025-10-04,18:30:08.000,277,11096369,122725,0,1759602607,13802.89482591999,-25.988098440000613,53090.16181152 2025-10-04,18:30:09.000,277,11096435,122645,0,1759602608,13803.009343189995,-26.00219669999933,53090.21770848 2025-10-04,18:30:10.000,277,11096370,122525,0,1759602609,13803.05649735999,-25.995147569999972,53090.26661832 2025-10-04,18:30:11.000,277,11096372,122325,0,1759602610,13803.090178909995,-25.931705399998464,53090.31552816 2025-10-04,18:30:12.000,277,11096400,122365,0,1759602611,13803.18448725,-25.875312359996315,53090.3295024 2025-10-04,18:30:13.000,277,11096453,122805,0,1759602612,13803.24511404,-25.81891932000144,53090.34347664001 2025-10-04,18:30:14.000,277,11096413,122605,0,1759602613,13803.278795589991,-25.79072279999673,53090.413347839996 2025-10-04,18:30:15.000,277,11096493,122725,0,1759602614,13803.393312859997,-25.755477149999933,53090.42033496001 2025-10-04,18:30:16.000,277,11096414,122525,0,1759602615,13803.420258099992,-25.65678933000163,53090.48321904 2025-10-04,18:30:17.000,277,11096399,122645,0,1759602616,13803.514566439997,-25.55105237999669,53090.518154640005 2025-10-04,18:30:18.000,277,11096392,122645,0,1759602617,13803.548247990002,-25.480561079995823,53090.5740516 2025-10-04,18:30:19.000,277,11096423,122525,0,1759602618,13803.656028949998,-25.38187325999752,53090.58802584001 2025-10-04,18:30:20.000,277,11096385,122605,0,1759602619,13803.730128359988,-25.31843108999601,53090.615974320004 2025-10-04,18:30:21.000,277,11096429,122485,0,1759602620,13803.817700389998,-25.20564500999899,53090.685845520005 2025-10-04,18:30:22.000,277,11096425,122605,0,1759602621,13803.938953969999,-25.14220283999748,53090.713794 2025-10-04,18:30:23.000,277,11096362,122685,0,1759602622,13804.147779579995,-25.078760669995972,53090.81161368 2025-10-04,18:30:24.000,277,11096366,122605,0,1759602623,13804.32292364,-24.97302371999831,53090.83257504 2025-10-04,18:30:25.000,277,11096428,123125,0,1759602624,13804.477858769991,-24.817942859997856,53090.86751064 2025-10-04,18:30:26.000,277,11096358,122965,0,1759602625,13804.599112349992,-24.691058520002116,53090.86751064 2025-10-04,18:30:27.000,277,11096430,123005,0,1759602626,13804.794465339997,-24.669911129996763,53091.00725304 2025-10-04,18:30:28.000,277,11096424,123205,0,1759602627,13804.915718919998,-24.55007592000038,53091.04917576 2025-10-04,18:30:29.000,277,11096462,122205,0,1759602628,13805.010027259988,-24.38089680000121,53091.12603408 2025-10-04,18:30:30.000,277,11096402,122405,0,1759602629,13805.164962389994,-24.204668549995404,53091.15398256 2025-10-04,18:30:31.000,277,11096366,122725,0,1759602630,13805.34010645,-23.957948999996006,53091.23084088001 2025-10-04,18:30:32.000,277,11096449,122885,0,1759602631,13805.427678479995,-23.87335943999642,53091.32167344 2025-10-04,18:30:33.000,277,11096442,122645,0,1759602632,13805.52198682,-23.824015530000906,53091.412506 2025-10-04,18:30:34.000,277,11096437,122445,0,1759602633,13805.58261361,-23.781720749997476,53091.42648024001 2025-10-04,18:30:35.000,277,11096420,122525,0,1759602634,13805.6432404,-23.767622489998757,53091.524299920005 2025-10-04,18:30:36.000,277,11096414,122685,0,1759602635,13805.751021359996,-23.75352423000004,53091.54526128001 2025-10-04,18:30:37.000,277,11096401,122605,0,1759602636,13805.764493980001,-23.802868139995553,53091.56622264001 2025-10-04,18:30:38.000,277,11096375,122685,0,1759602637,13805.730812429996,-23.816966400001547,53091.63609384001 2025-10-04,18:30:39.000,277,11096373,122445,0,1759602638,13805.751021359996,-23.73942597000132,53091.66404232001 2025-10-04,18:30:40.000,277,11096374,122725,0,1759602639,13805.751021359996,-23.73942597000132,53091.67801656 2025-10-04,18:30:41.000,277,11096432,122565,0,1759602640,13805.751021359996,-23.781720749997476,53091.740900640005 2025-10-04,18:30:42.000,277,11096359,123045,0,1759602641,13805.757757669991,-23.816966400001547,53091.74788776 2025-10-04,18:30:43.000,277,11096392,122845,0,1759602642,13805.777966599991,-23.831064660000266,53091.740900640005 2025-10-04,18:30:44.000,277,11096394,122645,0,1759602643,13805.885747560002,-23.87335943999642,53091.82474608 2025-10-04,18:30:45.000,277,11096408,122565,0,1759602644,13805.892483869997,-23.86631030999706,53091.88064304001 2025-10-04,18:30:46.000,277,11096386,122765,0,1759602645,13806.007001140002,-23.788769879996835,53091.87365592 2025-10-04,18:30:47.000,277,11096416,122725,0,1759602646,13806.060891619993,-23.70418031999725,53091.93654 2025-10-04,18:30:48.000,277,11096385,123045,0,1759602647,13806.067627930002,-23.605492499998945,53091.95051424001 2025-10-04,18:30:49.000,277,11096464,122725,0,1759602648,13806.040682689993,-23.47860815999593,53091.978462720006 2025-10-04,18:30:50.000,277,11096363,123205,0,1759602649,13806.040682689993,-23.45746076999785,53091.99243696 2025-10-04,18:30:51.000,277,11096384,123045,0,1759602650,13806.020473759992,-23.443362509999133,53092.03435968 2025-10-04,18:30:52.000,277,11096410,123085,0,1759602651,13806.007001140002,-23.52795206999872,53091.98544984 2025-10-04,18:30:53.000,277,11096403,122725,0,1759602652,13805.959846969992,-23.591394240000227,53092.05532104 2025-10-04,18:30:54.000,277,11096436,123125,0,1759602653,13805.946374350002,-23.6477872799951,53092.10423088 2025-10-04,18:30:55.000,277,11096384,122925,0,1759602654,13805.932901729997,-23.654836410001735,53092.04833392001 2025-10-04,18:30:56.000,277,11096414,122605,0,1759602655,13805.946374350002,-23.71122944999661,53092.06230816 2025-10-04,18:30:57.000,277,11096362,122725,0,1759602656,13805.932901729997,-23.725327709995327,53092.10423088 2025-10-04,18:30:58.000,277,11096446,122725,0,1759602657,13805.852066009997,-23.75352423000004,53092.125192240004 2025-10-04,18:30:59.000,277,11096386,122885,0,1759602658,13805.845329700001,-23.718278579995967,53092.06929528001 2025-10-04,18:31:00.000,277,11096413,122805,0,1759602659,13805.818384459992,-23.71122944999661,53092.125192240004 2025-10-04,18:31:01.000,277,11096396,122605,0,1759602660,13805.798175529992,-23.7605733599994,53092.111218 2025-10-04,18:31:02.000,277,11096355,122765,0,1759602661,13805.811648149996,-23.767622489998757,53092.10423088 2025-10-04,18:31:03.000,277,11096380,122765,0,1759602662,13805.764493980001,-23.74647510000068,53092.13916648001 2025-10-04,18:31:04.000,277,11096422,122685,0,1759602663,13805.825120770001,-23.774671619998117,53092.13916648001 2025-10-04,18:31:05.000,277,11096451,122565,0,1759602664,13805.730812429996,-23.824015530000906,53092.16711496001 2025-10-04,18:31:06.000,277,11096454,122685,0,1759602665,13805.717339809991,-23.86631030999706,53092.16012784 2025-10-04,18:31:07.000,277,11096336,122805,0,1759602666,13805.62303147,-23.92270334999921,53092.15314072 2025-10-04,18:31:08.000,277,11096458,122965,0,1759602667,13805.66344933,-23.831064660000266,53092.18807632001 2025-10-04,18:31:09.000,277,11096381,122725,0,1759602668,13805.710603499996,-23.725327709995327,53092.174102080004 2025-10-04,18:31:10.000,277,11096414,122525,0,1759602669,13805.791439219996,-23.68303292999917,53092.18807632001 2025-10-04,18:31:11.000,277,11096430,122685,0,1759602670,13805.804911840001,-23.725327709995327,53092.16012784 2025-10-04,18:31:12.000,277,11096380,122565,0,1759602671,13805.724076120001,-23.69713118999789,53092.174102080004 2025-10-04,18:31:13.000,277,11096331,122645,0,1759602672,13805.757757669991,-23.633689019996382,53092.16012784 2025-10-04,18:31:14.000,277,11096412,122725,0,1759602673,13805.831857079997,-23.633689019996382,53092.195063440005 2025-10-04,18:31:15.000,277,11096371,122525,0,1759602674,13805.858802319992,-23.591394240000227,53092.22999904 2025-10-04,18:31:16.000,277,11096418,122965,0,1759602675,13805.946374350002,-23.549099459996796,53092.20205056 2025-10-04,18:31:17.000,277,11096371,123125,0,1759602676,13806.000264829992,-23.499755550001282,53092.22301192 2025-10-04,18:31:18.000,277,11096454,123005,0,1759602677,13806.033946379997,-23.50680468000064,53092.195063440005 2025-10-04,18:31:19.000,277,11096401,122925,0,1759602678,13806.020473759992,-23.443362509999133,53092.22999904 2025-10-04,18:31:20.000,277,11096444,122885,0,1759602679,13805.973319589997,-23.47155902999657,53092.22999904 2025-10-04,18:31:21.000,277,11096389,122725,0,1759602680,13805.939638039992,-23.492706420001923,53092.23698616001 2025-10-04,18:31:22.000,277,11096433,122685,0,1759602681,13805.892483869997,-23.485657289995288,53092.2509604 2025-10-04,18:31:23.000,277,11096373,122725,0,1759602682,13805.919429109992,-23.436313379999774,53092.20205056 2025-10-04,18:31:24.000,277,11096410,122445,0,1759602683,13805.899220179992,-23.316478169996117,53092.22301192 2025-10-04,18:31:25.000,277,11096428,122845,0,1759602684,13805.905956490002,-23.260085130001244,53092.23698616001 2025-10-04,18:31:26.000,277,11096442,122565,0,1759602685,13805.966583280002,-23.210741219998454,53092.22301192 2025-10-04,18:31:27.000,277,11096389,122725,0,1759602686,13805.946374350002,-23.140249919997586,53092.22999904 2025-10-04,18:31:28.000,277,11096429,122525,0,1759602687,13806.027210070002,-23.126151659998868,53092.23698616001 2025-10-04,18:31:29.000,277,11096385,122765,0,1759602688,13805.986792210002,-23.041562099999283,53092.21602480001 2025-10-04,18:31:30.000,277,11096320,123045,0,1759602689,13806.020473759992,-22.956972539999697,53092.18807632001 2025-10-04,18:31:31.000,277,11096327,123045,0,1759602690,13805.986792210002,-22.921726889995625,53092.2509604 2025-10-04,18:31:32.000,277,11096455,122525,0,1759602691,13806.000264829992,-22.766646029995172,53092.174102080004 2025-10-04,18:31:33.000,277,11096362,122885,0,1759602692,13806.188881509988,-22.632712560000073,53092.20205056 2025-10-04,18:31:34.000,277,11096468,122845,0,1759602693,13806.364025569994,-22.548123000000487,53092.22999904 2025-10-04,18:31:35.000,277,11096408,122445,0,1759602694,13806.49201545999,-22.562221259999205,53092.16012784 2025-10-04,18:31:36.000,277,11096485,122565,0,1759602695,13806.566114869995,-22.555172129999846,53092.20205056 2025-10-04,18:31:37.000,277,11096405,122645,0,1759602696,13806.62000535,-22.512877349996415,53092.243973280005 2025-10-04,18:31:38.000,277,11096437,122685,0,1759602697,13806.566114869995,-22.526975609995134,53092.22999904 2025-10-04,18:31:39.000,277,11096390,122805,0,1759602698,13806.51222438999,-22.53402474000177,53092.22999904 2025-10-04,18:31:40.000,277,11096423,122925,0,1759602699,13806.47180652999,-22.576319519997924,53092.22999904 2025-10-04,18:31:41.000,277,11096424,122685,0,1759602700,13806.465070219994,-22.65385994999815,53092.21602480001 2025-10-04,18:31:42.000,277,11096446,123005,0,1759602701,13806.438124979999,-22.69615473000158,53092.23698616001 2025-10-04,18:31:43.000,277,11096420,123365,0,1759602702,13806.404443429994,-22.745498639997095,53092.27890888 2025-10-04,18:31:44.000,277,11096441,122965,0,1759602703,13806.397707119999,-22.773695160001807,53092.29987024 2025-10-04,18:31:45.000,277,11096391,122965,0,1759602704,13806.316871399998,-22.787793420000526,53092.27192176 2025-10-04,18:31:46.000,277,11096392,122765,0,1759602705,13806.222563059993,-22.83713732999604,53092.28589600001 2025-10-04,18:31:47.000,277,11096391,122685,0,1759602706,13806.148463649988,-22.88648123999883,53092.26493464001 2025-10-04,18:31:48.000,277,11096393,123005,0,1759602707,13806.081100549993,-22.978119929997774,53092.243973280005 2025-10-04,18:31:49.000,277,11096365,123005,0,1759602708,13806.087836860002,-23.11910252999951,53092.22999904 2025-10-04,18:31:50.000,277,11096457,122525,0,1759602709,13806.040682689993,-23.217790349997813,53092.2509604 2025-10-04,18:31:51.000,277,11096435,122605,0,1759602710,13806.033946379997,-23.28828164999868,53092.20205056 2025-10-04,18:31:52.000,277,11096428,123005,0,1759602711,13805.959846969992,-23.3023799099974,53092.23698616001 2025-10-04,18:31:53.000,277,11096349,122925,0,1759602712,13805.939638039992,-23.182544700001017,53092.13916648001 2025-10-04,18:31:54.000,277,11096437,122565,0,1759602713,13805.939638039992,-23.090906010002072,53092.174102080004 2025-10-04,18:31:55.000,277,11096384,122525,0,1759602714,13806.007001140002,-23.06975861999672,53092.11820512001 2025-10-04,18:31:56.000,277,11096478,122525,0,1759602715,13806.013737449997,-23.133200789998227,53092.11820512001 2025-10-04,18:31:57.000,277,11096415,122725,0,1759602716,13806.087836860002,-23.11205340000015,53092.146153600006 2025-10-04,18:31:58.000,277,11096460,122525,0,1759602717,13806.121518409993,-23.154348179996305,53092.15314072 2025-10-04,18:31:59.000,277,11096418,122845,0,1759602718,13806.141727339993,-23.175495570001658,53092.13217936 2025-10-04,18:32:00.000,277,11096433,122605,0,1759602719,13806.168672579988,-23.133200789998227,53092.06929528001 2025-10-04,18:32:01.000,277,11096449,122365,0,1759602720,13806.188881509988,-23.11910252999951,53092.08326952 2025-10-04,18:32:02.000,277,11096478,122725,0,1759602721,13806.310135089989,-23.06975861999672,53092.09025664 2025-10-04,18:32:03.000,277,11096427,122805,0,1759602722,13806.47180652999,-22.978119929997774,53092.076282400005 2025-10-04,18:32:04.000,277,11096436,122685,0,1759602723,13806.55937856,-22.907628629996907,53092.06230816 2025-10-04,18:32:05.000,277,11096415,122285,0,1759602724,13806.62000535,-22.87238298000011,53092.05532104 2025-10-04,18:32:06.000,277,11096439,123045,0,1759602725,13806.61326903999,-22.858284720001393,53092.08326952 2025-10-04,18:32:07.000,277,11096432,122965,0,1759602726,13806.667159519995,-22.83008819999668,53092.06929528001 2025-10-04,18:32:08.000,277,11096444,123005,0,1759602727,13806.63347796999,-22.921726889995625,53092.076282400005 2025-10-04,18:32:09.000,277,11096431,123165,0,1759602728,13806.687368449995,-23.013365580001846,53092.08326952 2025-10-04,18:32:10.000,277,11096432,122965,0,1759602729,13806.76146786,-23.090906010002072,53092.03435968 2025-10-04,18:32:11.000,277,11096458,123005,0,1759602730,13806.80188572,-23.04861122999864,53092.09025664 2025-10-04,18:32:12.000,277,11096493,122685,0,1759602731,13806.88272144,-22.94287428000098,53092.04833392001 2025-10-04,18:32:13.000,277,11096381,122645,0,1759602732,13806.963557160001,-22.92877602000226,53092.076282400005 2025-10-04,18:32:14.000,277,11096447,122605,0,1759602733,13807.138701219992,-22.978119929997774,53092.08326952 2025-10-04,18:32:15.000,277,11096414,122885,0,1759602734,13807.138701219992,-22.956972539999697,53092.06929528001 2025-10-04,18:32:16.000,277,11096421,122525,0,1759602735,13807.179119079992,-22.978119929997774,53092.11820512001 2025-10-04,18:32:17.000,277,11096446,122525,0,1759602736,13807.165646460002,-23.00631644999521,53092.146153600006 2025-10-04,18:32:18.000,277,11096408,122725,0,1759602737,13807.158910149992,-23.00631644999521,53092.16711496001 2025-10-04,18:32:19.000,277,11096393,122725,0,1759602738,13807.138701219992,-23.027463840000564,53092.174102080004 2025-10-04,18:32:20.000,277,11096427,122725,0,1759602739,13807.105019670002,-23.04861122999864,53092.195063440005 2025-10-04,18:32:21.000,277,11096424,122365,0,1759602740,13807.071338119997,-23.147299049996946,53092.13916648001 2025-10-04,18:32:22.000,277,11096387,122725,0,1759602741,13807.037656569992,-23.260085130001244,53092.195063440005 2025-10-04,18:32:23.000,277,11096405,122605,0,1759602742,13806.977029779991,-23.323527299995476,53092.20205056 2025-10-04,18:32:24.000,277,11096400,122685,0,1759602743,13806.997238709992,-23.372871209998266,53092.16711496001 2025-10-04,18:32:25.000,277,11096370,122165,0,1759602744,13807.057865499992,-23.50680468000064,53092.18807632001 2025-10-04,18:32:26.000,277,11096446,122605,0,1759602745,13807.057865499992,-23.6477872799951,53092.1810892 2025-10-04,18:32:27.000,277,11096402,122605,0,1759602746,13807.098283359992,-23.7605733599994,53092.26493464001 2025-10-04,18:32:28.000,277,11096435,122765,0,1759602747,13807.098283359992,-23.75352423000004,53092.22999904 2025-10-04,18:32:29.000,277,11096433,122365,0,1759602748,13807.091547049997,-23.75352423000004,53092.18807632001 2025-10-04,18:32:30.000,277,11096398,122805,0,1759602749,13807.105019670002,-23.795819009996194,53092.22301192 2025-10-04,18:32:31.000,277,11096408,123285,0,1759602750,13807.111755979997,-23.838113789999625,53092.21602480001 2025-10-04,18:32:32.000,277,11096373,122885,0,1759602751,13807.091547049997,-23.831064660000266,53092.20205056 2025-10-04,18:32:33.000,277,11096406,122405,0,1759602752,13807.057865499992,-23.92270334999921,53092.22999904 2025-10-04,18:32:34.000,277,11096441,123125,0,1759602753,13807.057865499992,-23.98614552000072,53092.26493464001 2025-10-04,18:32:35.000,277,11096382,123085,0,1759602754,13807.105019670002,-23.993194650000078,53092.243973280005 2025-10-04,18:32:36.000,277,11096423,122765,0,1759602755,13807.165646460002,-23.845162919998984,53092.243973280005 2025-10-04,18:32:37.000,277,11096396,122845,0,1759602756,13807.340790519993,-23.675983799999813,53092.362754320005 2025-10-04,18:32:38.000,277,11096462,122685,0,1759602757,13807.448571479988,-23.633689019996382,53092.33480584001 2025-10-04,18:32:39.000,277,11096387,122765,0,1759602758,13807.536143509999,-23.591394240000227,53092.362754320005 2025-10-04,18:32:40.000,277,11096398,122885,0,1759602759,13807.549616129989,-23.619590759997664,53092.3208316 2025-10-04,18:32:41.000,277,11096443,122765,0,1759602760,13807.529407199989,-23.654836410001735,53092.44659976 2025-10-04,18:32:42.000,277,11096395,122605,0,1759602761,13807.536143509999,-23.781720749997476,53092.481535360006 2025-10-04,18:32:43.000,277,11096394,123485,0,1759602762,13807.502461959994,-23.972047260002,53092.50249672001 2025-10-04,18:32:44.000,277,11096368,122805,0,1759602763,13807.495725649998,-24.09188246999838,53092.52345808001 2025-10-04,18:32:45.000,277,11096386,122965,0,1759602764,13807.360999449993,-24.14122638000117,53092.55140656001 2025-10-04,18:32:46.000,277,11096438,122805,0,1759602765,13807.199328009992,-24.27515984999627,53092.47454824001 2025-10-04,18:32:47.000,277,11096402,122685,0,1759602766,13807.057865499992,-24.366798539995216,53092.54441944 2025-10-04,18:32:48.000,277,11096322,122765,0,1759602767,13806.956820849991,-24.493682879998232,53092.5653808 2025-10-04,18:32:49.000,277,11096361,122925,0,1759602768,13806.875985129991,-24.599419829995895,53092.55839368 2025-10-04,18:32:50.000,277,11096422,122885,0,1759602769,13806.896194059991,-24.641714609999326,53092.55140656001 2025-10-04,18:32:51.000,277,11096355,122845,0,1759602770,13806.936611919991,-24.599419829995895,53092.4955096 2025-10-04,18:32:52.000,277,11096363,122685,0,1759602771,13806.963557160001,-24.543026790001022,53092.52345808001 2025-10-04,18:32:53.000,277,11096331,123045,0,1759602772,13806.956820849991,-24.535977660001663,53092.530445200005 2025-10-04,18:32:54.000,277,11096341,122845,0,1759602773,13806.896194059991,-24.55712504999974,53092.52345808001 2025-10-04,18:32:55.000,277,11096374,123045,0,1759602774,13806.855776199991,-24.535977660001663,53092.53743232 2025-10-04,18:32:56.000,277,11096422,122765,0,1759602775,13806.84230358,-24.55007592000038,53092.52345808001 2025-10-04,18:32:57.000,277,11096401,123165,0,1759602776,13806.909666679996,-24.472535490000155,53092.55140656001 2025-10-04,18:32:58.000,277,11096366,123165,0,1759602777,13806.943348230001,-24.366798539995216,53092.55839368 2025-10-04,18:32:59.000,277,11096429,123205,0,1759602778,13806.916402989991,-24.261061589997553,53092.58634216 2025-10-04,18:33:00.000,277,11096450,123165,0,1759602779,13806.909666679996,-24.225815940000757,53092.60031640001 2025-10-04,18:33:01.000,277,11096392,123085,0,1759602780,13806.83556726999,-24.218766810001398,53092.59332928 2025-10-04,18:33:02.000,277,11096374,123365,0,1759602781,13806.916402989991,-24.225815940000757,53092.65621336 2025-10-04,18:33:03.000,277,11096413,122965,0,1759602782,13806.950084539996,-24.14827551000053,53092.649226240006 2025-10-04,18:33:04.000,277,11096435,122845,0,1759602783,13806.849039889996,-24.169422899998608,53092.66320048 2025-10-04,18:33:05.000,277,11096410,122645,0,1759602784,13806.81535833999,-24.183521159997326,53092.677174720004 2025-10-04,18:33:06.000,277,11096361,122685,0,1759602785,13806.78167679,-24.239914199999475,53092.72608456 2025-10-04,18:33:07.000,277,11096406,122845,0,1759602786,13806.77494047999,-24.27515984999627,53092.71909744001 2025-10-04,18:33:08.000,277,11096437,122845,0,1759602787,13806.71431368999,-24.246963329998835,53092.747045920005 2025-10-04,18:33:09.000,277,11096366,122805,0,1759602788,13806.626741659995,-24.190570289996685,53092.677174720004 2025-10-04,18:33:10.000,277,11096439,122925,0,1759602789,13806.53916963,-24.225815940000757,53092.75403304 2025-10-04,18:33:11.000,277,11096420,122885,0,1759602790,13806.444861289994,-24.225815940000757,53092.76800728001 2025-10-04,18:33:12.000,277,11096420,122845,0,1759602791,13806.289926159989,-24.310405500000343,53092.74005880001 2025-10-04,18:33:13.000,277,11096389,122605,0,1759602792,13806.276453539998,-24.27515984999627,53092.76800728001 2025-10-04,18:33:14.000,277,11096465,122845,0,1759602793,13806.188881509988,-24.239914199999475,53092.71211032 2025-10-04,18:33:15.000,277,11096422,122685,0,1759602794,13806.195617819998,-24.169422899998608,53092.747045920005 2025-10-04,18:33:16.000,277,11096444,123005,0,1759602795,13806.067627930002,-24.035489429996233,53092.83089136 2025-10-04,18:33:17.000,277,11096433,122845,0,1759602796,13805.953110659997,-24.035489429996233,53092.747045920005 2025-10-04,18:33:18.000,277,11096398,122605,0,1759602797,13805.798175529992,-24.077784209999663,53092.7749944 2025-10-04,18:33:19.000,277,11096387,123045,0,1759602798,13805.6432404,-24.09188246999838,53092.78896864001 2025-10-04,18:33:20.000,277,11096463,122765,0,1759602799,13805.4411511,-24.09893159999774,53092.72608456 2025-10-04,18:33:21.000,277,11096398,122805,0,1759602800,13805.225589179994,-24.09188246999838,53092.71909744001 2025-10-04,18:33:22.000,277,11096364,123365,0,1759602801,13805.070654049989,-23.943850739997288,53092.67018760001 2025-10-04,18:33:23.000,277,11096325,122845,0,1759602802,13805.036972499998,-23.908605090000492,53092.649226240006 2025-10-04,18:33:24.000,277,11096391,123285,0,1759602803,13805.016763569998,-23.87335943999642,53092.649226240006 2025-10-04,18:33:25.000,277,11096326,123085,0,1759602804,13805.090862979989,-23.92270334999921,53092.68416184 2025-10-04,18:33:26.000,277,11096429,123365,0,1759602805,13805.084126669994,-23.97909639000136,53092.61429064 2025-10-04,18:33:27.000,277,11096391,123365,0,1759602806,13805.138017149999,-24.007292909998796,53092.60730352 2025-10-04,18:33:28.000,277,11096423,122725,0,1759602807,13805.036972499998,-24.014342039998155,53092.61429064 2025-10-04,18:33:29.000,277,11096436,122525,0,1759602808,13805.023499879993,-23.972047260002,53092.60730352 2025-10-04,18:33:30.000,277,11096375,123005,0,1759602809,13804.949400469988,-23.964998129995365,53092.57236792001 2025-10-04,18:33:31.000,277,11096379,122805,0,1759602810,13804.922455229993,-23.950899869996647,53092.5653808 2025-10-04,18:33:32.000,277,11096375,122565,0,1759602811,13804.861828439993,-23.92270334999921,53092.62127776001 2025-10-04,18:33:33.000,277,11096396,122725,0,1759602812,13804.794465339997,-23.859261179997702,53092.58634216 2025-10-04,18:33:34.000,277,11096333,122925,0,1759602813,13804.780992719992,-23.7605733599994,53092.51647096 2025-10-04,18:33:35.000,277,11096397,122845,0,1759602814,13804.794465339997,-23.718278579995967,53092.4955096 2025-10-04,18:33:36.000,277,11096373,123005,0,1759602815,13804.794465339997,-23.73237684000196,53092.460574000004 2025-10-04,18:33:37.000,277,11096412,122885,0,1759602816,13804.848355820002,-23.71122944999661,53092.53743232 2025-10-04,18:33:38.000,277,11096353,122525,0,1759602817,13804.814674269997,-23.626639889997023,53092.509483840004 2025-10-04,18:33:39.000,277,11096337,123045,0,1759602818,13804.801201649992,-23.52090293999936,53092.460574000004 2025-10-04,18:33:40.000,277,11096356,123005,0,1759602819,13804.780992719992,-23.443362509999133,53092.481535360006 2025-10-04,18:33:41.000,277,11096426,123045,0,1759602820,13804.902246299993,-23.443362509999133,53092.46756112 2025-10-04,18:33:42.000,277,11096334,122845,0,1759602821,13804.935927849998,-23.422215120001056,53092.44659976 2025-10-04,18:33:43.000,277,11096350,122845,0,1759602822,13805.023499879993,-23.365822079998907,53092.41865128 2025-10-04,18:33:44.000,277,11096360,123045,0,1759602823,13805.057181429998,-23.33762556000147,53092.45358688001 2025-10-04,18:33:45.000,277,11096377,122725,0,1759602824,13805.218852869999,-23.224839479997172,53092.44659976 2025-10-04,18:33:46.000,277,11096339,123605,0,1759602825,13805.34010645,-23.133200789998227,53092.37672856 2025-10-04,18:33:47.000,277,11096349,123525,0,1759602826,13805.528723129995,-23.076807749996078,53092.43262552001 2025-10-04,18:33:48.000,277,11096379,123125,0,1759602827,13805.697130879991,-22.94287428000098,53092.45358688001 2025-10-04,18:33:49.000,277,11096401,123525,0,1759602828,13805.744285050001,-22.89353036999819,53092.45358688001 2025-10-04,18:33:50.000,277,11096374,123525,0,1759602829,13805.764493980001,-22.900579499997548,53092.43262552001 2025-10-04,18:33:51.000,277,11096389,123405,0,1759602830,13805.784702910001,-22.83713732999604,53092.43262552001 2025-10-04,18:33:52.000,277,11096382,123085,0,1759602831,13805.798175529992,-22.773695160001807,53092.4256384 2025-10-04,18:33:53.000,277,11096410,123485,0,1759602832,13805.865538630002,-22.70320386000094,53092.47454824001 2025-10-04,18:33:54.000,277,11096346,123125,0,1759602833,13805.946374350002,-22.66090907999751,53092.411664160005 2025-10-04,18:33:55.000,277,11096328,123325,0,1759602834,13806.007001140002,-22.64681081999879,53092.43262552001 2025-10-04,18:33:56.000,277,11096430,122845,0,1759602835,13806.202354129993,-22.64681081999879,53092.43262552001 2025-10-04,18:33:57.000,277,11096422,123045,0,1759602836,13806.343816639994,-22.65385994999815,53092.39768992 2025-10-04,18:33:58.000,277,11096376,123405,0,1759602837,13806.458333909999,-22.597466909996,53092.40467704001 2025-10-04,18:33:59.000,277,11096413,123365,0,1759602838,13806.59979642,-22.526975609995134,53092.43961264 2025-10-04,18:34:00.000,277,11096360,123285,0,1759602839,13806.78167679,-22.442386049995548,53092.37672856 2025-10-04,18:34:01.000,277,11096396,123165,0,1759602840,13806.956820849991,-22.378943880001316,53092.46756112 2025-10-04,18:34:02.000,277,11096381,123165,0,1759602841,13807.111755979997,-22.329599969998526,53092.4955096 2025-10-04,18:34:03.000,277,11096387,123565,0,1759602842,13807.233009559997,-22.343698229997244,53092.53743232 2025-10-04,18:34:04.000,277,11096362,123165,0,1759602843,13807.381208379993,-22.400091269999393,53092.50249672001 2025-10-04,18:34:05.000,277,11096352,123245,0,1759602844,13807.509198269989,-22.526975609995134,53092.54441944 2025-10-04,18:34:06.000,277,11096376,123205,0,1759602845,13807.684342329994,-22.66795820999687,53092.5653808 2025-10-04,18:34:07.000,277,11096387,123285,0,1759602846,13807.85948639,-22.794842549999885,53092.649226240006 2025-10-04,18:34:08.000,277,11096385,123365,0,1759602847,13808.12220248,-22.907628629996907,53092.7051232 2025-10-04,18:34:09.000,277,11096365,123365,0,1759602848,13808.223247130001,-22.87943210999947,53092.78198152 2025-10-04,18:34:10.000,277,11096344,123125,0,1759602849,13808.371445949997,-22.858284720001393,53092.76800728001 2025-10-04,18:34:11.000,277,11096401,123165,0,1759602850,13808.371445949997,-22.851235590002034,53092.85883984001 2025-10-04,18:34:12.000,277,11096410,123645,0,1759602851,13808.452281669997,-22.794842549999885,53092.865826960006 2025-10-04,18:34:13.000,277,11096404,123325,0,1759602852,13808.432072739997,-22.780744290001167,53092.9496724 2025-10-04,18:34:14.000,277,11096377,123844,0,1759602853,13808.432072739997,-22.787793420000526,53092.94268528 2025-10-04,18:34:15.000,277,11096335,123844,0,1759602854,13808.351237019997,-22.738449509997736,53093.04050496 2025-10-04,18:34:16.000,277,11096426,123885,0,1759602855,13808.304082850002,-22.68910560000222,53093.0195436 2025-10-04,18:34:17.000,277,11096355,123685,0,1759602856,13808.216510819992,-22.625663430000714,53093.07544056001 2025-10-04,18:34:18.000,277,11096385,123005,0,1759602857,13808.209774509996,-22.64681081999879,53093.11736328 2025-10-04,18:34:19.000,277,11096428,123325,0,1759602858,13808.189565579996,-22.53402474000177,53093.12435040001 2025-10-04,18:34:20.000,277,11096383,123405,0,1759602859,13808.12220248,-22.512877349996415,53093.159286 2025-10-04,18:34:21.000,277,11096369,123325,0,1759602860,13808.10199355,-22.48468082999898,53093.201208720006 2025-10-04,18:34:22.000,277,11096372,123525,0,1759602861,13808.095257239991,-22.456484310001542,53093.180247360004 2025-10-04,18:34:23.000,277,11096374,123965,0,1759602862,13808.088520929996,-22.400091269999393,53093.2291572 2025-10-04,18:34:24.000,277,11096375,123565,0,1759602863,13808.182829270001,-22.378943880001316,53093.180247360004 2025-10-04,18:34:25.000,277,11096374,123685,0,1759602864,13808.189565579996,-22.350747359996603,53093.30601552 2025-10-04,18:34:26.000,277,11096412,123405,0,1759602865,13808.324291780002,-22.393042140000034,53093.31300264001 2025-10-04,18:34:27.000,277,11096379,123325,0,1759602866,13808.391654879997,-22.4635334400009,53093.319989760006 2025-10-04,18:34:28.000,277,11096429,123565,0,1759602867,13808.438809049992,-22.576319519997924,53093.34095112001 2025-10-04,18:34:29.000,277,11096366,123165,0,1759602868,13808.499435839993,-22.611565170001995,53093.39684808 2025-10-04,18:34:30.000,277,11096446,123645,0,1759602869,13808.485963220002,-22.66090907999751,53093.44575792 2025-10-04,18:34:31.000,277,11096421,123445,0,1759602870,13808.519644769993,-22.68910560000222,53093.466719280004 2025-10-04,18:34:32.000,277,11096436,123645,0,1759602871,13808.607216799988,-22.7102529900003,53093.515629120004 2025-10-04,18:34:33.000,277,11096377,123685,0,1759602872,13808.674579899998,-22.724351249999017,53093.52960336001 2025-10-04,18:34:34.000,277,11096378,123325,0,1759602873,13808.701525139993,-22.682056469995587,53093.56453896 2025-10-04,18:34:35.000,277,11096423,124045,0,1759602874,13808.701525139993,-22.724351249999017,53093.64838440001 2025-10-04,18:34:36.000,277,11096343,123485,0,1759602875,13808.728470379989,-22.766646029995172,53093.634410160004 2025-10-04,18:34:37.000,277,11096388,123325,0,1759602876,13808.708261449989,-22.808940809998603,53093.72524272001 2025-10-04,18:34:38.000,277,11096417,123844,0,1759602877,13808.701525139993,-22.914677759996266,53093.72524272001 2025-10-04,18:34:39.000,277,11096405,123965,0,1759602878,13808.627425729988,-22.985169059997133,53093.71126848 2025-10-04,18:34:40.000,277,11096445,124045,0,1759602879,13808.620689419993,-23.013365580001846,53093.77415256001 2025-10-04,18:34:41.000,277,11096337,124045,0,1759602880,13808.526381080002,-23.055660359998,53093.81607528001 2025-10-04,18:34:42.000,277,11096402,124325,0,1759602881,13808.438809049992,-23.1684464400023,53093.823062400006 2025-10-04,18:34:43.000,277,11096363,123405,0,1759602882,13808.384918570002,-23.28828164999868,53093.84402376001 2025-10-04,18:34:44.000,277,11096369,123805,0,1759602883,13808.337764399992,-23.379920339997625,53093.83703664 2025-10-04,18:34:45.000,277,11096351,123844,0,1759602884,13808.277137609992,-23.45746076999785,53093.89992072 2025-10-04,18:34:46.000,277,11096359,123525,0,1759602885,13808.223247130001,-23.46450989999721,53093.9278692 2025-10-04,18:34:47.000,277,11096345,123365,0,1759602886,13808.135675099991,-23.46450989999721,53093.89293360001 2025-10-04,18:34:48.000,277,11096411,123605,0,1759602887,13808.135675099991,-23.401067729995702,53093.86498512001 2025-10-04,18:34:49.000,277,11096306,123485,0,1759602888,13808.142411410001,-23.450411639998492,53093.857998 2025-10-04,18:34:50.000,277,11096463,123525,0,1759602889,13808.088520929996,-23.47860815999593,53093.94883056 2025-10-04,18:34:51.000,277,11096336,123485,0,1759602890,13808.06157569,-23.50680468000064,53093.93485632 2025-10-04,18:34:52.000,277,11096346,123405,0,1759602891,13808.0009489,-23.563197719995514,53093.93485632 2025-10-04,18:34:53.000,277,11096361,123605,0,1759602892,13807.99421258999,-23.668934670000453,53093.93485632 2025-10-04,18:34:54.000,277,11096388,123565,0,1759602893,13807.85948639,-23.767622489998757,53093.95581768 2025-10-04,18:34:55.000,277,11096396,123405,0,1759602894,13807.7988596,-23.859261179997702,53093.89992072 2025-10-04,18:34:56.000,277,11096375,123645,0,1759602895,13807.805595909995,-23.908605090000492,53093.95581768 2025-10-04,18:34:57.000,277,11096383,123405,0,1759602896,13807.71802388,-23.92270334999921,53093.83703664 2025-10-04,18:34:58.000,277,11096434,123565,0,1759602897,13807.69107863999,-23.91565421999985,53093.86498512001 2025-10-04,18:34:59.000,277,11096387,123565,0,1759602898,13807.616979229999,-23.901555960001133,53093.80908816 2025-10-04,18:35:00.000,277,11096398,123085,0,1759602899,13807.643924469994,-23.88745769999514,53093.81607528001 2025-10-04,18:35:01.000,277,11096336,123605,0,1759602900,13807.637188159999,-23.92270334999921,53093.80908816 2025-10-04,18:35:02.000,277,11096313,124005,0,1759602901,13807.623715539994,-23.964998129995365,53093.78113968 2025-10-04,18:35:03.000,277,11096305,123805,0,1759602902,13807.590033989989,-23.92975247999857,53093.7881268 2025-10-04,18:35:04.000,277,11096405,123645,0,1759602903,13807.616979229999,-23.93680160999793,53093.7881268 2025-10-04,18:35:05.000,277,11096376,123844,0,1759602904,13807.73149649999,-23.894506830001774,53093.802101040004 2025-10-04,18:35:06.000,277,11096426,123805,0,1759602905,13807.7988596,-23.824015530000906,53093.76716544 2025-10-04,18:35:07.000,277,11096394,123525,0,1759602906,13807.83927746,-23.73942597000132,53093.7182556 2025-10-04,18:35:08.000,277,11096423,123485,0,1759602907,13807.93358579999,-23.68303292999917,53093.74620408001 2025-10-04,18:35:09.000,277,11096382,123605,0,1759602908,13807.98073997,-23.71122944999661,53093.76716544 2025-10-04,18:35:10.000,277,11096372,123765,0,1759602909,13807.97400365999,-23.718278579995967,53093.76716544 2025-10-04,18:35:11.000,277,11096319,123485,0,1759602910,13807.93358579999,-23.654836410001735,53093.7881268 2025-10-04,18:35:12.000,277,11096411,123525,0,1759602911,13807.93358579999,-23.612541629998304,53093.84402376001 2025-10-04,18:35:13.000,277,11096363,124125,0,1759602912,13807.886431629995,-23.64073814999574,53093.7881268 2025-10-04,18:35:14.000,277,11096444,123605,0,1759602913,13807.83927746,-23.57024685000215,53093.7881268 2025-10-04,18:35:15.000,277,11096407,123165,0,1759602914,13807.73149649999,-23.52795206999872,53093.753191200005 2025-10-04,18:35:16.000,277,11096378,123765,0,1759602915,13807.623715539994,-23.499755550001282,53093.71126848 2025-10-04,18:35:17.000,277,11096364,123405,0,1759602916,13807.536143509999,-23.563197719995514,53093.66934576 2025-10-04,18:35:18.000,277,11096374,123565,0,1759602917,13807.448571479988,-23.57024685000215,53093.704281360006 2025-10-04,18:35:19.000,277,11096340,123525,0,1759602918,13807.367735759988,-23.591394240000227,53093.683320000004 2025-10-04,18:35:20.000,277,11096351,123285,0,1759602919,13807.273427419997,-23.6477872799951,53093.67633288001 2025-10-04,18:35:21.000,277,11096330,123445,0,1759602920,13807.226273250002,-23.668934670000453,53093.62742304001 2025-10-04,18:35:22.000,277,11096348,123685,0,1759602921,13807.165646460002,-23.69713118999789,53093.55056472 2025-10-04,18:35:23.000,277,11096393,123405,0,1759602922,13807.158910149992,-23.69008205999853,53093.60646168001 2025-10-04,18:35:24.000,277,11096371,123405,0,1759602923,13807.111755979997,-23.73237684000196,53093.49466776 2025-10-04,18:35:25.000,277,11096355,123325,0,1759602924,13807.051129189997,-23.831064660000266,53093.49466776 2025-10-04,18:35:26.000,277,11096381,124005,0,1759602925,13807.051129189997,-23.88745769999514,53093.45274504 2025-10-04,18:35:27.000,277,11096377,124085,0,1759602926,13807.044392880001,-23.908605090000492,53093.39684808 2025-10-04,18:35:28.000,277,11096353,124085,0,1759602927,13806.983766090001,-23.908605090000492,53093.38986096001 2025-10-04,18:35:29.000,277,11096307,124485,0,1759602928,13807.037656569992,-23.894506830001774,53093.37588672 2025-10-04,18:35:30.000,277,11096351,124045,0,1759602929,13807.091547049997,-23.901555960001133,53093.41082232001 2025-10-04,18:35:31.000,277,11096334,123844,0,1759602930,13807.078074429992,-23.93680160999793,53093.34095112001 2025-10-04,18:35:32.000,277,11096379,123645,0,1759602931,13807.111755979997,-23.950899869996647,53093.333964 2025-10-04,18:35:33.000,277,11096379,123325,0,1759602932,13807.125228600002,-24.021391169997514,53093.32697688 2025-10-04,18:35:34.000,277,11096401,123605,0,1759602933,13807.172382769997,-24.084833339999022,53093.31300264001 2025-10-04,18:35:35.000,277,11096359,124045,0,1759602934,13807.273427419997,-24.063685950000945,53093.28505416 2025-10-04,18:35:36.000,277,11096335,123565,0,1759602935,13807.320581589993,-24.035489429996233,53093.31300264001 2025-10-04,18:35:37.000,277,11096355,123565,0,1759602936,13807.421626239993,-23.964998129995365,53093.29204128001 2025-10-04,18:35:38.000,277,11096359,123725,0,1759602937,13807.455307789998,-23.93680160999793,53093.27107992001 2025-10-04,18:35:39.000,277,11096368,123844,0,1759602938,13807.536143509999,-23.88745769999514,53093.29204128001 2025-10-04,18:35:40.000,277,11096398,123685,0,1759602939,13807.569825059989,-23.859261179997702,53093.2640928 2025-10-04,18:35:41.000,277,11096317,123844,0,1759602940,13807.556352439999,-23.86631030999706,53093.250118560005 2025-10-04,18:35:42.000,277,11096376,123885,0,1759602941,13807.569825059989,-23.92270334999921,53093.299028400004 2025-10-04,18:35:43.000,277,11096324,124005,0,1759602942,13807.495725649998,-24.035489429996233,53093.30601552 2025-10-04,18:35:44.000,277,11096359,123685,0,1759602943,13807.590033989989,-24.09188246999838,53093.28505416 2025-10-04,18:35:45.000,277,11096368,123725,0,1759602944,13807.677606019999,-24.056636820001586,53093.319989760006 2025-10-04,18:35:46.000,277,11096377,123844,0,1759602945,13807.846013769995,-23.950899869996647,53093.333964 2025-10-04,18:35:47.000,277,11096365,123605,0,1759602946,13807.91337686999,-23.88040856999578,53093.333964 2025-10-04,18:35:48.000,277,11096376,123645,0,1759602947,13807.96053104,-23.774671619998117,53093.368899600006 2025-10-04,18:35:49.000,277,11096320,123685,0,1759602948,13808.108729859996,-23.73942597000132,53093.41082232001 2025-10-04,18:35:50.000,277,11096359,123685,0,1759602949,13808.229983439996,-23.661885540001094,53093.43877080001 2025-10-04,18:35:51.000,277,11096312,124245,0,1759602950,13808.243456060001,-23.69713118999789,53093.417809440005 2025-10-04,18:35:52.000,277,11096394,124085,0,1759602951,13808.371445949997,-23.668934670000453,53093.48069352001 2025-10-04,18:35:53.000,277,11096405,123685,0,1759602952,13808.378182259992,-23.69008205999853,53093.487680640006 2025-10-04,18:35:54.000,277,11096380,124005,0,1759602953,13808.425336430002,-23.675983799999813,53093.4737064 2025-10-04,18:35:55.000,277,11096351,124085,0,1759602954,13808.432072739997,-23.6477872799951,53093.50864200001 2025-10-04,18:35:56.000,277,11096344,124485,0,1759602955,13808.459017979992,-23.718278579995967,53093.52261624 2025-10-04,18:35:57.000,277,11096308,123685,0,1759602956,13808.351237019997,-23.69713118999789,53093.536590480006 2025-10-04,18:35:58.000,277,11096412,123805,0,1759602957,13808.331028089997,-23.661885540001094,53093.55755184001 2025-10-04,18:35:59.000,277,11096317,123685,0,1759602958,13808.304082850002,-23.612541629998304,53093.56453896 2025-10-04,18:36:00.000,277,11096360,123725,0,1759602959,13808.263664990001,-23.556148589996155,53093.536590480006 2025-10-04,18:36:01.000,277,11096353,123645,0,1759602960,13808.263664990001,-23.485657289995288,53093.59947456 2025-10-04,18:36:02.000,277,11096411,123925,0,1759602961,13808.277137609992,-23.429264250000415,53093.55755184001 2025-10-04,18:36:03.000,277,11096369,124205,0,1759602962,13808.310819159997,-23.422215120001056,53093.59248744 2025-10-04,18:36:04.000,277,11096302,123645,0,1759602963,13808.243456060001,-23.33057643000211,53093.6134488 2025-10-04,18:36:05.000,277,11096347,123645,0,1759602964,13808.263664990001,-23.29533077999804,53093.64139728 2025-10-04,18:36:06.000,277,11096422,123685,0,1759602965,13808.256928679992,-23.274183389999962,53093.585500320005 2025-10-04,18:36:07.000,277,11096360,123765,0,1759602966,13808.283873920001,-23.28828164999868,53093.59248744 2025-10-04,18:36:08.000,277,11096398,124045,0,1759602967,13808.351237019997,-23.253036000001885,53093.64838440001 2025-10-04,18:36:09.000,277,11096330,123525,0,1759602968,13808.378182259992,-23.3023799099974,53093.6134488 2025-10-04,18:36:10.000,277,11096357,123765,0,1759602969,13808.465754290002,-23.33762556000147,53093.62043592 2025-10-04,18:36:11.000,277,11096380,123685,0,1759602970,13808.499435839993,-23.3023799099974,53093.67633288001 2025-10-04,18:36:12.000,277,11096392,123645,0,1759602971,13808.526381080002,-23.217790349997813,53093.69729424001 2025-10-04,18:36:13.000,277,11096448,123725,0,1759602972,13808.587007869988,-23.147299049996946,53093.67633288001 2025-10-04,18:36:14.000,277,11096341,123605,0,1759602973,13808.688052519989,-22.978119929997774,53093.79511392001 2025-10-04,18:36:15.000,277,11096392,123844,0,1759602974,13808.856460269999,-22.94287428000098,53093.77415256001 2025-10-04,18:36:16.000,277,11096405,124005,0,1759602975,13808.99792278,-22.914677759996266,53093.79511392001 2025-10-04,18:36:17.000,277,11096359,124085,0,1759602976,13809.20001208,-22.99926731999585,53093.80908816 2025-10-04,18:36:18.000,277,11096381,123885,0,1759602977,13809.2808478,-23.090906010002072,53093.920882080005 2025-10-04,18:36:19.000,277,11096398,124005,0,1759602978,13809.348210899996,-23.182544700001017,53093.88594648 2025-10-04,18:36:20.000,277,11096434,123885,0,1759602979,13809.395365069991,-23.260085130001244,53093.969791920004 2025-10-04,18:36:21.000,277,11096396,124005,0,1759602980,13809.482937100001,-23.358772949999548,53093.94184344001 2025-10-04,18:36:22.000,277,11096387,123485,0,1759602981,13809.597454369992,-23.443362509999133,53093.96280480001 2025-10-04,18:36:23.000,277,11096392,123245,0,1759602982,13809.705235330002,-23.591394240000227,53094.05363736 2025-10-04,18:36:24.000,277,11096383,123365,0,1759602983,13809.866906769988,-23.73237684000196,53093.990753280006 2025-10-04,18:36:25.000,277,11096363,123365,0,1759602984,13809.974687729999,-23.92975247999857,53094.08158584001 2025-10-04,18:36:26.000,277,11096383,123685,0,1759602985,13810.11615024,-24.056636820001586,53094.158444160006 2025-10-04,18:36:27.000,277,11096419,123365,0,1759602986,13810.27108536999,-24.15532463999989,53094.16543128 2025-10-04,18:36:28.000,277,11096421,123405,0,1759602987,13810.466438359996,-24.204668549995404,53094.207354000006 2025-10-04,18:36:29.000,277,11096385,123205,0,1759602988,13810.783044930002,-24.225815940000757,53094.27023808 2025-10-04,18:36:30.000,277,11096431,123605,0,1759602989,13811.059233639993,-24.254012459998194,53094.29818656001 2025-10-04,18:36:31.000,277,11096371,123485,0,1759602990,13811.36910389999,-24.33860201999778,53094.38901912 2025-10-04,18:36:32.000,277,11096328,123285,0,1759602991,13811.61834737,-24.486633749998873,53094.44491608001 2025-10-04,18:36:33.000,277,11096364,123125,0,1759602992,13811.840645600001,-24.592370699996536,53094.50081304 2025-10-04,18:36:34.000,277,11096427,123245,0,1759602993,13812.069680139997,-24.72630416999891,53094.57767136 2025-10-04,18:36:35.000,277,11096395,123645,0,1759602994,13812.251560509998,-24.846139379995293,53094.61959408 2025-10-04,18:36:36.000,277,11096408,122925,0,1759602995,13812.440177189994,-24.96597458999895,53094.65452968001 2025-10-04,18:36:37.000,277,11096368,123645,0,1759602996,13812.60858493999,-25.057613279997895,53094.70343952001 2025-10-04,18:36:38.000,277,11096390,123365,0,1759602997,13812.803937929995,-25.08580979999533,53094.74536224 2025-10-04,18:36:39.000,277,11096369,123205,0,1759602998,13812.999290920001,-25.114006320000044,53094.82222056001 2025-10-04,18:36:40.000,277,11096459,123445,0,1759602999,13813.181171290002,-25.1563010999962,53094.85016904001 2025-10-04,18:36:41.000,277,11096369,123685,0,1759603000,13813.322633800002,-25.18449762000091,53094.9410016 2025-10-04,18:36:42.000,277,11096362,123165,0,1759603001,13813.524723099988,-25.1563010999962,53095.00388568 2025-10-04,18:36:43.000,277,11096388,123485,0,1759603002,13813.720076089994,-25.19154675000027,53095.03183416 2025-10-04,18:36:44.000,277,11096414,123805,0,1759603003,13813.821120739995,-25.240890659995785,53095.12266672 2025-10-04,18:36:45.000,277,11096392,123325,0,1759603004,13813.98952848999,-25.283185439999215,53095.25542200001 2025-10-04,18:36:46.000,277,11096410,123565,0,1759603005,13814.02994634999,-25.19859587999963,53095.25542200001 2025-10-04,18:36:47.000,277,11096370,123645,0,1759603006,13814.03668266,-25.18449762000091,53095.33926744 2025-10-04,18:36:48.000,277,11096380,123844,0,1759603007,13814.083836829996,-25.163350229995558,53095.40215152001 2025-10-04,18:36:49.000,277,11096374,123685,0,1759603008,13814.083836829996,-25.163350229995558,53095.479009840004 2025-10-04,18:36:50.000,277,11096403,123005,0,1759603009,13814.05015527999,-25.106957190000685,53095.499971200006 2025-10-04,18:36:51.000,277,11096366,123165,0,1759603010,13813.9962648,-25.121055449999403,53095.54189392001 2025-10-04,18:36:52.000,277,11096408,123085,0,1759603011,13813.97605587,-25.128104579998762,53095.63971360001 2025-10-04,18:36:53.000,277,11096404,123525,0,1759603012,13813.91542908,-25.177448490001552,53095.73753328001 2025-10-04,18:36:54.000,277,11096409,123365,0,1759603013,13813.82785704999,-25.276136309999856,53095.68163632 2025-10-04,18:36:55.000,277,11096442,123005,0,1759603014,13813.68639453999,-25.353676740000083,53095.73054616 2025-10-04,18:36:56.000,277,11096424,123165,0,1759603015,13813.625767749989,-25.38187325999752,53095.75849464001 2025-10-04,18:36:57.000,277,11096344,123165,0,1759603016,13813.538195719993,-25.38187325999752,53095.863301440004 2025-10-04,18:36:58.000,277,11096447,122885,0,1759603017,13813.396733209993,-25.42416804000095,53095.87028856 2025-10-04,18:36:59.000,277,11096304,123365,0,1759603018,13813.235061769992,-25.480561079995823,53095.95413400001 2025-10-04,18:37:00.000,277,11096365,123285,0,1759603019,13813.100335570001,-25.55105237999669,53095.933172640005 2025-10-04,18:37:01.000,277,11096340,123085,0,1759603020,13812.985818299996,-25.65678933000163,53096.04496656001 2025-10-04,18:37:02.000,277,11096375,123005,0,1759603021,13812.9184552,-25.713182369996503,53096.02400520001 2025-10-04,18:37:03.000,277,11096362,123205,0,1759603022,13812.763520069995,-25.84006670999952,53096.06592792 2025-10-04,18:37:04.000,277,11096400,123165,0,1759603023,13812.682684349995,-25.917607139999745,53096.030992320004 2025-10-04,18:37:05.000,277,11096353,123085,0,1759603024,13812.446913499989,-26.0726880000002,53096.07990216 2025-10-04,18:37:06.000,277,11096418,123085,0,1759603025,13812.285242059988,-26.19252320999658,53096.06592792 2025-10-04,18:37:07.000,277,11096379,123365,0,1759603026,13812.035998589992,-26.375800590001745,53096.09387640001 2025-10-04,18:37:08.000,277,11096355,123365,0,1759603027,13811.766546189996,-26.537930580001557,53096.051953680006 2025-10-04,18:37:09.000,277,11096324,123685,0,1759603028,13811.51730272,-26.69301144000201,53096.030992320004 2025-10-04,18:37:10.000,277,11096378,123565,0,1759603029,13811.261322939994,-26.82694490999711,53095.9890696 2025-10-04,18:37:11.000,277,11096323,123485,0,1759603030,13811.012079469998,-26.960878379999485,53095.97509536001 2025-10-04,18:37:12.000,277,11096366,123685,0,1759603031,13810.776308619992,-27.05251706999843,53095.97509536001 2025-10-04,18:37:13.000,277,11096437,123045,0,1759603032,13810.533801459991,-27.137106629998016,53095.95413400001 2025-10-04,18:37:14.000,277,11096393,123365,0,1759603033,13810.29803061,-27.2216961899976,53095.94714688 2025-10-04,18:37:15.000,277,11096370,122925,0,1759603034,13810.062259759994,-27.27808922999975,53095.91221128 2025-10-04,18:37:16.000,277,11096392,123085,0,1759603035,13809.792807359998,-27.369727919998695,53095.91221128 2025-10-04,18:37:17.000,277,11096363,123405,0,1759603036,13809.503146030002,-27.45431747999828,53095.9191984 2025-10-04,18:37:18.000,277,11096425,122925,0,1759603037,13809.20001208,-27.419071830001485,53095.863301440004 2025-10-04,18:37:19.000,277,11096375,123045,0,1759603038,13808.86993288999,-27.426120960000844,53095.78644312001 2025-10-04,18:37:20.000,277,11096454,122965,0,1759603039,13808.533117389998,-27.46136660999764,53095.77246888 2025-10-04,18:37:21.000,277,11096360,122925,0,1759603040,13808.223247130001,-27.433170090000203,53095.77246888 2025-10-04,18:37:22.000,277,11096416,122925,0,1759603041,13807.89316793999,-27.426120960000844,53095.65368784 2025-10-04,18:37:23.000,277,11096363,123485,0,1759603042,13807.556352439999,-27.376777049998054,53095.66067496001 2025-10-04,18:37:24.000,277,11096404,123125,0,1759603043,13807.199328009992,-27.369727919998695,53095.56984240001 2025-10-04,18:37:25.000,277,11096407,122965,0,1759603044,13806.828830959996,-27.313334879996546,53095.50695832 2025-10-04,18:37:26.000,277,11096348,123165,0,1759603045,13806.505488079994,-27.22874531999696,53095.44407424 2025-10-04,18:37:27.000,277,11096391,123045,0,1759603046,13806.155199959998,-27.207597929998883,53095.32529320001 2025-10-04,18:37:28.000,277,11096354,122925,0,1759603047,13805.879011249992,-27.130057499998657,53095.311318960004 2025-10-04,18:37:29.000,277,11096426,123045,0,1759603048,13805.589349919996,-27.186450540000806,53095.17856368 2025-10-04,18:37:30.000,277,11096386,123125,0,1759603049,13805.367051689995,-27.137106629998016,53095.12266672 2025-10-04,18:37:31.000,277,11096407,122885,0,1759603050,13805.124544529994,-27.06661532999715,53095.045808400006 2025-10-04,18:37:32.000,277,11096348,122845,0,1759603051,13804.983082019993,-26.974976639998204,53094.94798872001 2025-10-04,18:37:33.000,277,11096368,123205,0,1759603052,13804.733838549997,-26.855141430001822,53094.857156160004 2025-10-04,18:37:34.000,277,11096340,122885,0,1759603053,13804.525012940001,-26.791699260000314,53094.77331072 2025-10-04,18:37:35.000,277,11096401,122845,0,1759603054,13804.248824229995,-26.714158830000088,53094.66850392 2025-10-04,18:37:36.000,277,11096313,123245,0,1759603055,13804.05347123999,-26.671864049996657,53094.59863272 2025-10-04,18:37:37.000,277,11096361,123405,0,1759603056,13803.891799799989,-26.70006057000137,53094.48683880001 2025-10-04,18:37:38.000,277,11096404,122485,0,1759603057,13803.784018839993,-26.721207959999447,53094.36805776001 2025-10-04,18:37:39.000,277,11096393,123165,0,1759603058,13803.649292640002,-26.65776578999794,53094.29119944 2025-10-04,18:37:40.000,277,11096337,123405,0,1759603059,13803.615611089997,-26.664814919997298,53094.158444160006 2025-10-04,18:37:41.000,277,11096371,123325,0,1759603060,13803.581929539992,-26.537930580001557,53094.10953432001 2025-10-04,18:37:42.000,277,11096370,123365,0,1759603061,13803.581929539992,-26.46039015000133,53094.02568888 2025-10-04,18:37:43.000,277,11096371,122725,0,1759603062,13803.595402159997,-26.382849720001104,53093.87895936 2025-10-04,18:37:44.000,277,11096399,122565,0,1759603063,13803.602138469992,-26.270063639996806,53093.78113968 2025-10-04,18:37:45.000,277,11096454,122965,0,1759603064,13803.629083710002,-26.18547407999722,53093.73921696 2025-10-04,18:37:46.000,277,11096372,122925,0,1759603065,13803.770546219988,-26.06563887000084,53093.6134488 2025-10-04,18:37:47.000,277,11096375,122965,0,1759603066,13803.831173009989,-25.981049310001254,53093.49466776 2025-10-04,18:37:48.000,277,11096361,122765,0,1759603067,13804.087152789994,-25.917607139999745,53093.44575792 2025-10-04,18:37:49.000,277,11096431,122605,0,1759603068,13804.208406369995,-25.868263229996955,53093.368899600006 2025-10-04,18:37:50.000,277,11096350,122925,0,1759603069,13804.430704599996,-25.917607139999745,53093.319989760006 2025-10-04,18:37:51.000,277,11096395,122685,0,1759603070,13804.612584969997,-25.945803659997182,53093.347938240004 2025-10-04,18:37:52.000,277,11096337,122845,0,1759603071,13804.807937960002,-25.96695104999526,53093.2291572 2025-10-04,18:37:53.000,277,11096390,123005,0,1759603072,13804.956136779998,-25.96695104999526,53093.20819584 2025-10-04,18:37:54.000,277,11096330,122765,0,1759603073,13805.138017149999,-25.931705399998464,53093.14531176001 2025-10-04,18:37:55.000,277,11096393,123005,0,1759603074,13805.286215969994,-25.882361489995674,53093.159286 2025-10-04,18:37:56.000,277,11096341,123085,0,1759603075,13805.55566836999,-25.811870190002082,53093.14531176001 2025-10-04,18:37:57.000,277,11096365,122965,0,1759603076,13805.764493980001,-25.8259684500008,53093.14531176001 2025-10-04,18:37:58.000,277,11096359,123045,0,1759603077,13805.946374350002,-25.804821059995447,53093.07544056001 2025-10-04,18:37:59.000,277,11096385,122685,0,1759603078,13806.094573169998,-25.797771929996088,53093.033517840006 2025-10-04,18:38:00.000,277,11096389,123005,0,1759603079,13806.289926159989,-25.79072279999673,53093.04050496 2025-10-04,18:38:01.000,277,11096402,122965,0,1759603080,13806.43138866999,-25.804821059995447,53093.04050496 2025-10-04,18:38:02.000,277,11096406,123285,0,1759603081,13806.51222438999,-25.72023149999586,53093.033517840006 2025-10-04,18:38:03.000,277,11096453,123045,0,1759603082,13806.57285117999,-25.748428020000574,53093.05447920001 2025-10-04,18:38:04.000,277,11096366,123165,0,1759603083,13806.69410475999,-25.762526279999292,53093.00556936001 2025-10-04,18:38:05.000,277,11096426,123325,0,1759603084,13806.727786309995,-25.692034979998425,53093.04050496 2025-10-04,18:38:06.000,277,11096347,123205,0,1759603085,13806.768204169995,-25.706133239997143,53092.97762088001 2025-10-04,18:38:07.000,277,11096409,123205,0,1759603086,13806.849039889996,-25.66383846000099,53093.02653072001 2025-10-04,18:38:08.000,277,11096355,122925,0,1759603087,13806.929875609996,-25.60744541999884,53093.04050496 2025-10-04,18:38:09.000,277,11096382,123005,0,1759603088,13807.051129189997,-25.487610209995182,53093.09640192 2025-10-04,18:38:10.000,277,11096388,123365,0,1759603089,13807.219536939992,-25.41711891000159,53093.11037616 2025-10-04,18:38:11.000,277,11096396,123005,0,1759603090,13807.327317900003,-25.360725869999442,53093.13832464 2025-10-04,18:38:12.000,277,11096349,122845,0,1759603091,13807.414889929998,-25.311381959996652,53093.12435040001 2025-10-04,18:38:13.000,277,11096383,123165,0,1759603092,13807.488989339989,-25.25498892000178,53093.13832464 2025-10-04,18:38:14.000,277,11096360,123045,0,1759603093,13807.549616129989,-25.177448490001552,53093.16627312 2025-10-04,18:38:15.000,277,11096407,122925,0,1759603094,13807.637188159999,-25.08580979999533,53093.2291572 2025-10-04,18:38:16.000,277,11096365,123045,0,1759603095,13807.704551259994,-25.078760669995972,53093.23614432 2025-10-04,18:38:17.000,277,11096382,122805,0,1759603096,13807.75170542999,-25.008269369995105,53093.22217008001 2025-10-04,18:38:18.000,277,11096347,123045,0,1759603097,13807.846013769995,-24.95892545999959,53093.28505416 2025-10-04,18:38:19.000,277,11096391,122965,0,1759603098,13807.91337686999,-24.951876330000232,53093.32697688 2025-10-04,18:38:20.000,277,11096367,122925,0,1759603099,13808.05483937999,-24.902532419997442,53093.38287384 2025-10-04,18:38:21.000,277,11096413,123205,0,1759603100,13808.155884029991,-24.860237640001287,53093.333964 2025-10-04,18:38:22.000,277,11096333,122645,0,1759603101,13808.223247130001,-24.888434159998724,53093.417809440005 2025-10-04,18:38:23.000,277,11096368,123005,0,1759603102,13808.384918570002,-24.867286770000646,53093.45973216001 2025-10-04,18:38:24.000,277,11096415,123005,0,1759603103,13808.627425729988,-24.79679546999978,53093.48069352001 2025-10-04,18:38:25.000,277,11096338,123045,0,1759603104,13808.809306099989,-24.73335329999827,53093.48069352001 2025-10-04,18:38:26.000,277,11096417,122725,0,1759603105,13809.01139539999,-24.655812869998044,53093.59947456 2025-10-04,18:38:27.000,277,11096402,123085,0,1759603106,13809.226957319996,-24.578272439997818,53093.62742304001 2025-10-04,18:38:28.000,277,11096402,122925,0,1759603107,13809.388628759996,-24.52187939999567,53093.683320000004 2025-10-04,18:38:29.000,277,11096366,123405,0,1759603108,13809.543563890002,-24.493682879998232,53093.76716544 2025-10-04,18:38:30.000,277,11096351,123285,0,1759603109,13809.685026400002,-24.444338969995442,53093.81607528001 2025-10-04,18:38:31.000,277,11096358,123165,0,1759603110,13809.873643079998,-24.416142449998006,53093.88594648 2025-10-04,18:38:32.000,277,11096391,122925,0,1759603111,13810.06899606999,-24.451388100002077,53093.91389496001 2025-10-04,18:38:33.000,277,11096357,122925,0,1759603112,13810.31150322999,-24.55007592000038,53093.94883056 2025-10-04,18:38:34.000,277,11096392,123445,0,1759603113,13810.426020499996,-24.51483026999631,53094.06062448001 2025-10-04,18:38:35.000,277,11096385,122925,0,1759603114,13810.574219319991,-24.51483026999631,53094.207354000006 2025-10-04,18:38:36.000,277,11096441,122925,0,1759603115,13810.641582420001,-24.57122330999846,53094.2422896 2025-10-04,18:38:37.000,277,11096379,123205,0,1759603116,13810.830199099997,-24.705156780000834,53094.207354000006 2025-10-04,18:38:38.000,277,11096383,122605,0,1759603117,13810.931243749998,-24.712205910000193,53094.354083520004 2025-10-04,18:38:39.000,277,11096387,122805,0,1759603118,13811.200696149994,-24.691058520002116,53094.354083520004 2025-10-04,18:38:40.000,277,11096452,122965,0,1759603119,13811.146805669989,-24.761549819995707,53094.48683880001 2025-10-04,18:38:41.000,277,11096402,123005,0,1759603120,13811.146805669989,-24.78269721000106,53094.521774400004 2025-10-04,18:38:42.000,277,11096415,123205,0,1759603121,13811.052497329998,-24.761549819995707,53094.591645600005 2025-10-04,18:38:43.000,277,11096380,123325,0,1759603122,13811.012079469998,-24.73335329999827,53094.66850392 2025-10-04,18:38:44.000,277,11096326,123045,0,1759603123,13810.937980059993,-24.75450068999635,53094.68247816001 2025-10-04,18:38:45.000,277,11096441,122845,0,1759603124,13810.964925300003,-24.7756480800017,53094.710426640006 2025-10-04,18:38:46.000,277,11096341,122765,0,1759603125,13810.809990169997,-24.768598950002342,53094.77331072 2025-10-04,18:38:47.000,277,11096393,122925,0,1759603126,13810.735890759992,-24.846139379995293,53094.829207680006 2025-10-04,18:38:48.000,277,11096361,123005,0,1759603127,13810.47317466999,-24.97302371999831,53094.87113040001 2025-10-04,18:38:49.000,277,11096352,123045,0,1759603128,13810.385602639995,-25.078760669995972,53094.85016904001 2025-10-04,18:38:50.000,277,11096394,122965,0,1759603129,13810.25761275,-25.226792399997066,53094.89209176 2025-10-04,18:38:51.000,277,11096352,123285,0,1759603130,13810.143095479994,-25.262038050001138,53094.89907888001 2025-10-04,18:38:52.000,277,11096368,122965,0,1759603131,13809.961215109994,-25.32548021999537,53094.88510464 2025-10-04,18:38:53.000,277,11096428,123125,0,1759603132,13809.887115699988,-25.32548021999537,53094.86414328 2025-10-04,18:38:54.000,277,11096386,123005,0,1759603133,13809.765862120003,-25.42416804000095,53094.878117520006 2025-10-04,18:38:55.000,277,11096388,123205,0,1759603134,13809.644608540002,-25.54400324999733,53094.89209176 2025-10-04,18:38:56.000,277,11096376,123365,0,1759603135,13809.557036509992,-25.621543679997558,53094.91305312 2025-10-04,18:38:57.000,277,11096377,123285,0,1759603136,13809.516618649992,-25.66383846000099,53094.86414328 2025-10-04,18:38:58.000,277,11096365,123205,0,1759603137,13809.402101380001,-25.713182369996503,53094.85016904001 2025-10-04,18:38:59.000,277,11096335,123245,0,1759603138,13809.267375179996,-25.804821059995447,53094.78029784001 2025-10-04,18:39:00.000,277,11096376,123485,0,1759603139,13809.21348469999,-25.903508880001027,53094.81523344 2025-10-04,18:39:01.000,277,11096384,123005,0,1759603140,13809.09223111999,-25.95285278999654,53094.75234936001 2025-10-04,18:39:02.000,277,11096404,122805,0,1759603141,13808.97771385,-25.995147569999972,53094.74536224 2025-10-04,18:39:03.000,277,11096423,123045,0,1759603142,13808.883405509994,-26.05858974000148,53094.689465280004 2025-10-04,18:39:04.000,277,11096351,123045,0,1759603143,13808.755415619999,-26.107933649996994,53094.66850392 2025-10-04,18:39:05.000,277,11096367,123045,0,1759603144,13808.694788829998,-26.143179300001066,53094.67549104 2025-10-04,18:39:06.000,277,11096423,122965,0,1759603145,13808.613953109998,-26.164326689999143,53094.661516800006 2025-10-04,18:39:07.000,277,11096339,123005,0,1759603146,13808.546590010003,-26.136130170001707,53094.60561984 2025-10-04,18:39:08.000,277,11096380,122685,0,1759603147,13808.465754290002,-26.206621469995298,53094.54972288 2025-10-04,18:39:09.000,277,11096370,122965,0,1759603148,13808.331028089997,-26.24891624999873,53094.53574864001 2025-10-04,18:39:10.000,277,11096328,122925,0,1759603149,13808.277137609992,-26.277112769996165,53094.52876152 2025-10-04,18:39:11.000,277,11096344,122765,0,1759603150,13808.128938789996,-26.305309290000878,53094.493825920006 2025-10-04,18:39:12.000,277,11096363,122845,0,1759603151,13808.03463044999,-26.312358420000237,53094.48683880001 2025-10-04,18:39:13.000,277,11096452,122805,0,1759603152,13807.947058419995,-26.312358420000237,53094.43792896 2025-10-04,18:39:14.000,277,11096327,122845,0,1759603153,13807.87969532,-26.164326689999143,53094.41696760001 2025-10-04,18:39:15.000,277,11096389,122845,0,1759603154,13807.805595909995,-26.079737129999558,53094.354083520004 2025-10-04,18:39:16.000,277,11096349,122965,0,1759603155,13807.75844174,-26.02334408999741,53094.34709640001 2025-10-04,18:39:17.000,277,11096338,123045,0,1759603156,13807.69107863999,-25.988098440000613,53094.3121608 2025-10-04,18:39:18.000,277,11096401,123005,0,1759603157,13807.643924469994,-25.945803659997182,53094.3121608 2025-10-04,18:39:19.000,277,11096398,123085,0,1759603158,13807.576561369999,-25.910558010000386,53094.29119944 2025-10-04,18:39:20.000,277,11096402,122805,0,1759603159,13807.529407199989,-25.896459750001668,53094.22831536001 2025-10-04,18:39:21.000,277,11096369,123205,0,1759603160,13807.428362549988,-25.896459750001668,53094.2422896 2025-10-04,18:39:22.000,277,11096323,123085,0,1759603161,13807.421626239993,-25.854164969998237,53094.19337976 2025-10-04,18:39:23.000,277,11096335,123085,0,1759603162,13807.313845279998,-25.81891932000144,53094.186392640004 2025-10-04,18:39:24.000,277,11096366,123245,0,1759603163,13807.266691110002,-25.804821059995447,53094.12350856 2025-10-04,18:39:25.000,277,11096342,123165,0,1759603164,13807.118492289992,-25.83301758000016,53094.10953432001 2025-10-04,18:39:26.000,277,11096356,122965,0,1759603165,13807.138701219992,-25.797771929996088,53094.00472752 2025-10-04,18:39:27.000,277,11096358,122925,0,1759603166,13807.098283359992,-25.797771929996088,53094.04665024 2025-10-04,18:39:28.000,277,11096370,123045,0,1759603167,13807.138701219992,-25.76957540999865,53094.039663120006 2025-10-04,18:39:29.000,277,11096339,122965,0,1759603168,13807.158910149992,-25.741378890001215,53093.969791920004 2025-10-04,18:39:30.000,277,11096330,122965,0,1759603169,13807.246482180002,-25.77662453999801,53093.87895936 2025-10-04,18:39:31.000,277,11096396,122845,0,1759603170,13807.313845279998,-25.797771929996088,53093.851010880004 2025-10-04,18:39:32.000,277,11096372,123045,0,1759603171,13807.381208379993,-25.762526279999292,53093.823062400006 2025-10-04,18:39:33.000,277,11096369,123125,0,1759603172,13807.468780409989,-25.8259684500008,53093.77415256001 2025-10-04,18:39:34.000,277,11096329,123005,0,1759603173,13807.603506609994,-25.72728062999522,53093.704281360006 2025-10-04,18:39:35.000,277,11096399,123365,0,1759603174,13807.75844174,-25.72023149999586,53093.66235864 2025-10-04,18:39:36.000,277,11096350,122965,0,1759603175,13807.91337686999,-25.66383846000099,53093.683320000004 2025-10-04,18:39:37.000,277,11096346,122605,0,1759603176,13808.108729859996,-25.515806729999895,53093.62742304001 2025-10-04,18:39:38.000,277,11096329,123205,0,1759603177,13808.317555469992,-25.38892238999688,53093.655371520006 2025-10-04,18:39:39.000,277,11096346,122965,0,1759603178,13808.580271559993,-25.31843108999601,53093.62043592 2025-10-04,18:39:40.000,277,11096411,123005,0,1759603179,13808.721734069994,-25.32548021999537,53093.655371520006 2025-10-04,18:39:41.000,277,11096324,123285,0,1759603180,13808.91035074999,-25.290234569998574,53093.585500320005 2025-10-04,18:39:42.000,277,11096364,123165,0,1759603181,13809.0787585,-25.283185439999215,53093.64139728 2025-10-04,18:39:43.000,277,11096375,122605,0,1759603182,13809.226957319996,-25.262038050001138,53093.66235864 2025-10-04,18:39:44.000,277,11096330,123245,0,1759603183,13809.368419829996,-25.290234569998574,53093.6134488 2025-10-04,18:39:45.000,277,11096382,123445,0,1759603184,13809.536827579992,-25.3677749999988,53093.64838440001 2025-10-04,18:39:46.000,277,11096304,123485,0,1759603185,13809.711971639998,-25.403020649995597,53093.69729424001 2025-10-04,18:39:47.000,277,11096381,123685,0,1759603186,13809.833225219998,-25.445315429999027,53093.704281360006 2025-10-04,18:39:48.000,277,11096321,123525,0,1759603187,13809.967951419989,-25.522855859999254,53093.72524272001 2025-10-04,18:39:49.000,277,11096374,123485,0,1759603188,13810.10941392999,-25.579248900001403,53093.76716544 2025-10-04,18:39:50.000,277,11096370,123485,0,1759603189,13810.19698596,-25.64974020000227,53093.71126848 2025-10-04,18:39:51.000,277,11096387,123205,0,1759603190,13810.3586574,-25.684985849999066,53093.80908816 2025-10-04,18:39:52.000,277,11096357,123005,0,1759603191,13810.506856219996,-25.734329760001856,53093.80908816 2025-10-04,18:39:53.000,277,11096362,123205,0,1759603192,13810.688736589997,-25.72728062999522,53093.81607528001 2025-10-04,18:39:54.000,277,11096388,123365,0,1759603193,13810.843671720002,-25.762526279999292,53093.823062400006 2025-10-04,18:39:55.000,277,11096405,123005,0,1759603194,13810.985134230003,-25.797771929996088,53093.83004952 2025-10-04,18:39:56.000,277,11096294,122965,0,1759603195,13811.187223529989,-25.811870190002082,53093.89293360001 2025-10-04,18:39:57.000,277,11096359,123005,0,1759603196,13811.39604914,-25.854164969998237,53093.94883056 2025-10-04,18:39:58.000,277,11096322,123285,0,1759603197,13811.564456889995,-25.910558010000386,53093.990753280006 2025-10-04,18:39:59.000,277,11096357,123125,0,1759603198,13811.780018810001,-25.974000180001894,53094.039663120006 2025-10-04,18:40:00.000,277,11096380,123205,0,1759603199,13811.894536079992,-26.079737129999558,53094.10953432001 2025-10-04,18:40:01.000,277,11096332,123325,0,1759603200,13812.056207519992,-26.107933649996994,53094.14446992 2025-10-04,18:40:02.000,277,11096309,123045,0,1759603201,13812.150515859998,-26.107933649996994,53094.19337976 2025-10-04,18:40:03.000,277,11096373,123205,0,1759603202,13812.312187299998,-26.100884519997635,53094.22132824 2025-10-04,18:40:04.000,277,11096379,122845,0,1759603203,13812.386286709989,-26.0726880000002,53094.31914792001 2025-10-04,18:40:05.000,277,11096347,123165,0,1759603204,13812.440177189994,-26.129081040002347,53094.38901912 2025-10-04,18:40:06.000,277,11096402,123085,0,1759603205,13812.494067669999,-26.136130170001707,53094.41696760001 2025-10-04,18:40:07.000,277,11096330,123045,0,1759603206,13812.662475419995,-26.136130170001707,53094.47985168 2025-10-04,18:40:08.000,277,11096336,123165,0,1759603207,13812.682684349995,-26.24186711999937,53094.51478728001 2025-10-04,18:40:09.000,277,11096310,123205,0,1759603208,13812.77025637999,-26.270063639996806,53094.59863272 2025-10-04,18:40:10.000,277,11096340,122765,0,1759603209,13812.79720162,-26.18547407999722,53094.66850392 2025-10-04,18:40:11.000,277,11096329,123365,0,1759603210,13812.85782841,-26.18547407999722,53094.710426640006 2025-10-04,18:40:12.000,277,11096372,123525,0,1759603211,13812.824146859995,-26.129081040002347,53094.689465280004 2025-10-04,18:40:13.000,277,11096387,123085,0,1759603212,13812.87803734,-26.06563887000084,53094.7663236 2025-10-04,18:40:14.000,277,11096336,123645,0,1759603213,13812.884773649996,-26.02334408999741,53094.81523344 2025-10-04,18:40:15.000,277,11096339,123605,0,1759603214,13812.87803734,-26.093835389998276,53094.81523344 2025-10-04,18:40:16.000,277,11096396,123525,0,1759603215,13812.81067423999,-26.06563887000084,53094.857156160004 2025-10-04,18:40:17.000,277,11096348,123645,0,1759603216,13812.75678376,-26.079737129999558,53094.9410016 2025-10-04,18:40:18.000,277,11096361,123045,0,1759603217,13812.73657483,-26.164326689999143,53094.975937200004 2025-10-04,18:40:19.000,277,11096325,123245,0,1759603218,13812.723102209995,-26.220719730001292,53095.03183416 2025-10-04,18:40:20.000,277,11096398,123125,0,1759603219,13812.682684349995,-26.19957233999594,53095.05978264 2025-10-04,18:40:21.000,277,11096299,123205,0,1759603220,13812.65573911,-26.22776886000065,53095.05978264 2025-10-04,18:40:22.000,277,11096335,123365,0,1759603221,13812.601848629994,-26.312358420000237,53095.08773112001 2025-10-04,18:40:23.000,277,11096380,123685,0,1759603222,13812.581639699994,-26.319407549999596,53095.11567960001 2025-10-04,18:40:24.000,277,11096310,123325,0,1759603223,13812.61532125,-26.29121103000216,53095.17157656 2025-10-04,18:40:25.000,277,11096329,123365,0,1759603224,13812.702893279995,-26.305309290000878,53095.164589440006 2025-10-04,18:40:26.000,277,11096366,123085,0,1759603225,13812.723102209995,-26.305309290000878,53095.19952504 2025-10-04,18:40:27.000,277,11096322,123085,0,1759603226,13812.77025637999,-26.305309290000878,53095.26939624 2025-10-04,18:40:28.000,277,11096358,123045,0,1759603227,13812.824146859995,-26.375800590001745,53095.27638336 2025-10-04,18:40:29.000,277,11096374,123165,0,1759603228,13812.824146859995,-26.46743928000069,53095.311318960004 2025-10-04,18:40:30.000,277,11096376,123165,0,1759603229,13812.803937929995,-26.46743928000069,53095.31830608 2025-10-04,18:40:31.000,277,11096320,123285,0,1759603230,13812.824146859995,-26.516783189996204,53095.35324168001 2025-10-04,18:40:32.000,277,11096387,123205,0,1759603231,13812.79720162,-26.544979710000916,53095.3951644 2025-10-04,18:40:33.000,277,11096345,123205,0,1759603232,13812.77699269,-26.537930580001557,53095.41612576 2025-10-04,18:40:34.000,277,11096381,123285,0,1759603233,13812.743311139995,-26.60137274999579,53095.42311288001 2025-10-04,18:40:35.000,277,11096325,123045,0,1759603234,13812.68942065999,-26.65776578999794,53095.40215152001 2025-10-04,18:40:36.000,277,11096377,123005,0,1759603235,13812.601848629994,-26.714158830000088,53095.47202272001 2025-10-04,18:40:37.000,277,11096357,123205,0,1759603236,13812.561430769994,-26.791699260000314,53095.47202272001 2025-10-04,18:40:38.000,277,11096372,123045,0,1759603237,13812.50754028999,-26.83399403999647,53095.48599696 2025-10-04,18:40:39.000,277,11096378,123725,0,1759603238,13812.440177189994,-26.904485339997336,53095.4650356 2025-10-04,18:40:40.000,277,11096337,123485,0,1759603239,13812.406495639989,-26.946780120000767,53095.51394544 2025-10-04,18:40:41.000,277,11096371,123125,0,1759603240,13812.345868849989,-27.024320550000994,53095.56984240001 2025-10-04,18:40:42.000,277,11096385,123285,0,1759603241,13812.332396229998,-27.06661532999715,53095.49298408001 2025-10-04,18:40:43.000,277,11096300,123525,0,1759603242,13812.332396229998,-27.10891011000058,53095.49298408001 2025-10-04,18:40:44.000,277,11096333,123525,0,1759603243,13812.285242059988,-27.073664459996508,53095.52093256001 2025-10-04,18:40:45.000,277,11096354,123085,0,1759603244,13812.190933719998,-27.087762719995226,53095.51394544 2025-10-04,18:40:46.000,277,11096297,123085,0,1759603245,13812.137043239993,-27.080713589995867,53095.479009840004 2025-10-04,18:40:47.000,277,11096367,123405,0,1759603246,13811.982108110002,-27.087762719995226,53095.4650356 2025-10-04,18:40:48.000,277,11096334,123285,0,1759603247,13811.975371799992,-27.11595923999994,53095.4650356 2025-10-04,18:40:49.000,277,11096398,122885,0,1759603248,13811.867590839996,-27.172352280002087,53095.50695832 2025-10-04,18:40:50.000,277,11096406,123205,0,1759603249,13811.840645600001,-27.2216961899976,53095.44407424 2025-10-04,18:40:51.000,277,11096346,123365,0,1759603250,13811.746337259996,-27.327433139995264,53095.45804848 2025-10-04,18:40:52.000,277,11096325,123165,0,1759603251,13811.69244677999,-27.46136660999764,53095.3951644 2025-10-04,18:40:53.000,277,11096381,123685,0,1759603252,13811.61834737,-27.602349209999375,53095.2903576 2025-10-04,18:40:54.000,277,11096356,123325,0,1759603253,13811.59140212999,-27.722184419995756,53095.26939624 2025-10-04,18:40:55.000,277,11096360,123365,0,1759603254,13811.584665819995,-27.80677397999534,53095.332280320006 2025-10-04,18:40:56.000,277,11096337,123365,0,1759603255,13811.604874749995,-27.86316701999749,53095.33926744 2025-10-04,18:40:57.000,277,11096390,123365,0,1759603256,13811.53077533999,-27.990051360000507,53095.25542200001 2025-10-04,18:40:58.000,277,11096363,123525,0,1759603257,13811.57119319999,-28.053493530002015,53095.2204864 2025-10-04,18:40:59.000,277,11096392,123485,0,1759603258,13811.55772058,-28.159230479999678,53095.19952504 2025-10-04,18:41:00.000,277,11096303,123165,0,1759603259,13811.524039029995,-28.2720165599967,53095.164589440006 2025-10-04,18:41:01.000,277,11096335,123525,0,1759603260,13811.463412239995,-28.293163950002054,53095.1506152 2025-10-04,18:41:02.000,277,11096389,123525,0,1759603261,13811.45667593,-28.243820039999264,53095.094718240005 2025-10-04,18:41:03.000,277,11096380,123485,0,1759603262,13811.42973068999,-28.31431134000013,53095.045808400006 2025-10-04,18:41:04.000,277,11096307,123445,0,1759603263,13811.42973068999,-28.32840959999885,53095.01785992001 2025-10-04,18:41:05.000,277,11096371,124125,0,1759603264,13811.45667593,-28.398900899999717,53094.9410016 2025-10-04,18:41:06.000,277,11096297,123765,0,1759603265,13811.51056640999,-28.455293940001866,53094.91305312 2025-10-04,18:41:07.000,277,11096368,123725,0,1759603266,13811.57119319999,-28.568080019998888,53094.927027360005 2025-10-04,18:41:08.000,277,11096302,124085,0,1759603267,13811.55772058,-28.631522190000396,53094.906066 2025-10-04,18:41:09.000,277,11096353,124085,0,1759603268,13811.6385563,-28.652669579998474,53094.86414328 2025-10-04,18:41:10.000,277,11096341,123965,0,1759603269,13811.67223784999,-28.68791522999527,53094.878117520006 2025-10-04,18:41:11.000,277,11096380,123685,0,1759603270,13811.645292609996,-28.72316087999934,53094.84318192 2025-10-04,18:41:12.000,277,11096362,123605,0,1759603271,13811.665501539996,-28.765455659995496,53094.759336480005 2025-10-04,18:41:13.000,277,11096371,123765,0,1759603272,13811.685710469996,-28.800701309999567,53094.78029784001 2025-10-04,18:41:14.000,277,11096390,123445,0,1759603273,13811.625083679995,-28.864143480001076,53094.759336480005 2025-10-04,18:41:15.000,277,11096322,123565,0,1759603274,13811.625083679995,-28.91348738999659,53094.68247816001 2025-10-04,18:41:16.000,277,11096372,124005,0,1759603275,13811.61161105999,-28.95578217000002,53094.71741376 2025-10-04,18:41:17.000,277,11096381,123725,0,1759603276,13811.61161105999,-29.01922434000153,53094.68247816001 2025-10-04,18:41:18.000,277,11096396,123565,0,1759603277,13811.564456889995,-29.08266650999576,53094.64754256 2025-10-04,18:41:19.000,277,11096306,123844,0,1759603278,13811.61161105999,-29.202501719999418,53094.64754256 2025-10-04,18:41:20.000,277,11096441,123645,0,1759603279,13811.63181998999,-29.1884034600007,53094.65452968001 2025-10-04,18:41:21.000,277,11096351,123405,0,1759603280,13811.67897416,-29.223649109997496,53094.63356832001 2025-10-04,18:41:22.000,277,11096379,123844,0,1759603281,13811.57119319999,-29.237747369996214,53094.661516800006 2025-10-04,18:41:23.000,277,11096402,123445,0,1759603282,13811.524039029995,-29.1884034600007,53094.60561984 2025-10-04,18:41:24.000,277,11096424,123765,0,1759603283,13811.53751165,-29.103813900001114,53094.661516800006 2025-10-04,18:41:25.000,277,11096328,123485,0,1759603284,13811.55098426999,-29.061519119997683,53094.591645600005 2025-10-04,18:41:26.000,277,11096385,123925,0,1759603285,13811.49035747999,-29.026273470000888,53094.59863272 2025-10-04,18:41:27.000,277,11096418,123725,0,1759603286,13811.436467,-29.005126079995534,53094.61260696001 2025-10-04,18:41:28.000,277,11096377,123525,0,1759603287,13811.36910389999,-29.040371729999606,53094.61260696001 2025-10-04,18:41:29.000,277,11096340,123405,0,1759603288,13811.315213419999,-29.01922434000153,53094.57068424 2025-10-04,18:41:30.000,277,11096398,124205,0,1759603289,13811.26805924999,-29.068568249997043,53094.55671 2025-10-04,18:41:31.000,277,11096412,124045,0,1759603290,13811.247850319989,-29.040371729999606,53094.542735760006 2025-10-04,18:41:32.000,277,11096377,124045,0,1759603291,13811.180487219994,-29.096764770001755,53094.52876152 2025-10-04,18:41:33.000,277,11096390,123565,0,1759603292,13811.119860429993,-29.103813900001114,53094.472864560004 2025-10-04,18:41:34.000,277,11096401,124405,0,1759603293,13811.079442569993,-29.202501719999418,53094.493825920006 2025-10-04,18:41:35.000,277,11096349,124005,0,1759603294,13811.012079469998,-29.202501719999418,53094.50081304 2025-10-04,18:41:36.000,277,11096369,124005,0,1759603295,13810.958188989993,-29.287091279999004,53094.472864560004 2025-10-04,18:41:37.000,277,11096335,123685,0,1759603296,13810.917771129993,-29.3223369299958,53094.50780016 2025-10-04,18:41:38.000,277,11096428,123685,0,1759603297,13810.897562199993,-29.35758257999987,53094.40299336 2025-10-04,18:41:39.000,277,11096351,123805,0,1759603298,13810.843671720002,-29.37872996999795,53094.43094184 2025-10-04,18:41:40.000,277,11096352,123844,0,1759603299,13810.803253860002,-29.37168083999859,53094.39600624001 2025-10-04,18:41:41.000,277,11096404,123885,0,1759603300,13810.742627070002,-29.32938605999516,53094.382032 2025-10-04,18:41:42.000,277,11096315,124045,0,1759603301,13810.668527659996,-29.343484320001153,53094.29119944 2025-10-04,18:41:43.000,277,11096352,123725,0,1759603302,13810.567483009996,-29.32938605999516,53094.305173680004 2025-10-04,18:41:44.000,277,11096371,123725,0,1759603303,13810.607900869996,-29.30823866999708,53094.34709640001 2025-10-04,18:41:45.000,277,11096341,123765,0,1759603304,13810.506856219996,-29.30823866999708,53094.256263840005 2025-10-04,18:41:46.000,277,11096389,123325,0,1759603305,13810.47317466999,-29.3223369299958,53094.27023808 2025-10-04,18:41:47.000,277,11096365,123685,0,1759603306,13810.37886633,-29.287091279999004,53094.256263840005 2025-10-04,18:41:48.000,277,11096360,123805,0,1759603307,13810.365393709995,-29.31528779999644,53094.3121608 2025-10-04,18:41:49.000,277,11096355,123645,0,1759603308,13810.29129429999,-29.237747369996214,53094.27722520001 2025-10-04,18:41:50.000,277,11096351,123645,0,1759603309,13810.29803061,-29.287091279999004,53094.27023808 2025-10-04,18:41:51.000,277,11096407,123485,0,1759603310,13810.284557989995,-29.223649109997496,53094.23530248 2025-10-04,18:41:52.000,277,11096404,123685,0,1759603311,13810.23066750999,-29.153157809996628,53094.22132824 2025-10-04,18:41:53.000,277,11096395,123645,0,1759603312,13810.17677703,-29.209550849998777,53094.15145704001 2025-10-04,18:41:54.000,277,11096390,123765,0,1759603313,13810.08920499999,-29.14610867999727,53094.158444160006 2025-10-04,18:41:55.000,277,11096344,123485,0,1759603314,13810.04878713999,-29.068568249997043,53094.11652144 2025-10-04,18:41:56.000,277,11096319,124005,0,1759603315,13809.974687729999,-29.033322600000247,53094.186392640004 2025-10-04,18:41:57.000,277,11096354,124125,0,1759603316,13809.974687729999,-28.96988042999874,53094.1025472 2025-10-04,18:41:58.000,277,11096407,124245,0,1759603317,13809.893852009998,-28.941683910001302,53094.07459872 2025-10-04,18:41:59.000,277,11096359,124125,0,1759603318,13809.887115699988,-28.927585649995308,53094.0676116 2025-10-04,18:42:00.000,277,11096326,124005,0,1759603319,13809.839961529993,-28.92053651999595,53094.039663120006 2025-10-04,18:42:01.000,277,11096324,123645,0,1759603320,13809.698499019993,-28.828897829997004,53094.03267600001 2025-10-04,18:42:02.000,277,11096394,123645,0,1759603321,13809.631135919997,-28.842996089995722,53093.98376616001 2025-10-04,18:42:03.000,277,11096390,123525,0,1759603322,13809.570509129997,-28.85004521999508,53093.95581768 2025-10-04,18:42:04.000,277,11096367,123805,0,1759603323,13809.408837689996,-28.74430826999742,53093.95581768 2025-10-04,18:42:05.000,277,11096376,123565,0,1759603324,13809.348210899996,-28.716111749999982,53093.90690784 2025-10-04,18:42:06.000,277,11096385,123565,0,1759603325,13809.27411148999,-28.67381696999655,53093.86498512001 2025-10-04,18:42:07.000,277,11096396,123765,0,1759603326,13809.24042994,-28.61037480000232,53093.80908816 2025-10-04,18:42:08.000,277,11096339,123765,0,1759603327,13809.21348469999,-28.518736109996098,53093.857998 2025-10-04,18:42:09.000,277,11096390,123844,0,1759603328,13809.15285790999,-28.483490459999302,53093.83004952 2025-10-04,18:42:10.000,277,11096424,123485,0,1759603329,13809.085494809995,-28.44824480999523,53093.74620408001 2025-10-04,18:42:11.000,277,11096318,123645,0,1759603330,13809.045076949995,-28.420048289997794,53093.74620408001 2025-10-04,18:42:12.000,277,11096362,123605,0,1759603331,13809.085494809995,-28.384802640001,53093.69729424001 2025-10-04,18:42:13.000,277,11096416,123885,0,1759603332,13809.024868019995,-28.300213080001413,53093.67633288001 2025-10-04,18:42:14.000,277,11096410,123645,0,1759603333,13809.05181325999,-28.32136046999949,53093.66235864 2025-10-04,18:42:15.000,277,11096325,123765,0,1759603334,13809.045076949995,-28.293163950002054,53093.634410160004 2025-10-04,18:42:16.000,277,11096381,123685,0,1759603335,13809.03834064,-28.208574389995192,53093.585500320005 2025-10-04,18:42:17.000,277,11096341,123725,0,1759603336,13808.97097753999,-28.208574389995192,53093.60646168001 2025-10-04,18:42:18.000,277,11096348,123485,0,1759603337,13808.93729599,-28.159230479999678,53093.536590480006 2025-10-04,18:42:19.000,277,11096384,123885,0,1759603338,13808.91708706,-28.09578830999817,53093.50165488 2025-10-04,18:42:20.000,277,11096377,123325,0,1759603339,13808.89687813,-28.018247879997944,53093.44575792 2025-10-04,18:42:21.000,277,11096388,124005,0,1759603340,13808.856460269999,-27.898412670001562,53093.43178368 2025-10-04,18:42:22.000,277,11096387,123805,0,1759603341,13808.86993288999,-27.75038094000047,53093.417809440005 2025-10-04,18:42:23.000,277,11096337,123525,0,1759603342,13808.883405509994,-27.69398789999832,53093.37588672 2025-10-04,18:42:24.000,277,11096400,124005,0,1759603343,13808.856460269999,-27.553005299996585,53093.34095112001 2025-10-04,18:42:25.000,277,11096397,123925,0,1759603344,13808.856460269999,-27.426120960000844,53093.30601552 2025-10-04,18:42:26.000,277,11096423,123325,0,1759603345,13808.89687813,-27.39792443999613,53093.27806704 2025-10-04,18:42:27.000,277,11096381,123325,0,1759603346,13808.95750492,-27.3344822700019,53093.28505416 2025-10-04,18:42:28.000,277,11096394,123245,0,1759603347,13809.065285879995,-27.299236619997828,53093.24313144001 2025-10-04,18:42:29.000,277,11096361,123485,0,1759603348,13809.05854957,-27.214647059998242,53093.23614432 2025-10-04,18:42:30.000,277,11096350,123325,0,1759603349,13809.17306683999,-27.179401410001446,53093.2640928 2025-10-04,18:42:31.000,277,11096393,123325,0,1759603350,13809.20001208,-27.179401410001446,53093.22217008001 2025-10-04,18:42:32.000,277,11096334,123605,0,1759603351,13809.334738279991,-27.172352280002087,53093.18723448 2025-10-04,18:42:33.000,277,11096386,123805,0,1759603352,13809.408837689996,-27.080713589995867,53093.17326024001 2025-10-04,18:42:34.000,277,11096384,123365,0,1759603353,13809.523354960002,-27.00317315999564,53093.17326024001 2025-10-04,18:42:35.000,277,11096304,123325,0,1759603354,13809.610926989997,-27.031369680000353,53093.12435040001 2025-10-04,18:42:36.000,277,11096383,123405,0,1759603355,13809.658081159992,-27.010222290002275,53093.11037616 2025-10-04,18:42:37.000,277,11096357,123165,0,1759603356,13809.718707949993,-26.982025769997563,53093.16627312 2025-10-04,18:42:38.000,277,11096381,123325,0,1759603357,13809.853434149998,-26.989074899996922,53093.11037616 2025-10-04,18:42:39.000,277,11096362,123405,0,1759603358,13810.008369279989,-26.967927509998844,53093.131337520004 2025-10-04,18:42:40.000,277,11096333,123525,0,1759603359,13810.10941392999,-26.974976639998204,53093.0894148 2025-10-04,18:42:41.000,277,11096371,123525,0,1759603360,13810.163304409994,-26.904485339997336,53093.11037616 2025-10-04,18:42:42.000,277,11096334,123685,0,1759603361,13810.25761275,-26.890387079998618,53093.04749208 2025-10-04,18:42:43.000,277,11096336,123485,0,1759603362,13810.33844847,-26.86219056000118,53093.12435040001 2025-10-04,18:42:44.000,277,11096325,123005,0,1759603363,13810.405811569995,-26.81284664999839,53093.12435040001 2025-10-04,18:42:45.000,277,11096374,123605,0,1759603364,13810.493383599991,-26.81284664999839,53093.09640192 2025-10-04,18:42:46.000,277,11096345,124005,0,1759603365,13810.45296573999,-26.777601000001596,53093.082427680005 2025-10-04,18:42:47.000,277,11096396,124085,0,1759603366,13810.527065149996,-26.749404479996883,53093.082427680005 2025-10-04,18:42:48.000,277,11096374,124285,0,1759603367,13810.513592529991,-26.784650130000955,53093.04749208 2025-10-04,18:42:49.000,277,11096367,124165,0,1759603368,13810.580955630001,-26.756453609996242,53093.082427680005 2025-10-04,18:42:50.000,277,11096349,124125,0,1759603369,13810.594428249991,-26.735306219998165,53093.11736328 2025-10-04,18:42:51.000,277,11096392,123925,0,1759603370,13810.621373490001,-26.714158830000088,53093.06146632 2025-10-04,18:42:52.000,277,11096404,123645,0,1759603371,13810.641582420001,-26.70006057000137,53093.02653072001 2025-10-04,18:42:53.000,277,11096423,123485,0,1759603372,13810.661791350001,-26.685962309995375,53093.09640192 2025-10-04,18:42:54.000,277,11096256,123525,0,1759603373,13810.695472899992,-26.671864049996657,53093.05447920001 2025-10-04,18:42:55.000,277,11096398,123525,0,1759603374,13810.776308619992,-26.678913179996016,53093.082427680005 2025-10-04,18:42:56.000,277,11096379,123485,0,1759603375,13810.803253860002,-26.70006057000137,53093.0894148 2025-10-04,18:42:57.000,277,11096309,123605,0,1759603376,13810.843671720002,-26.714158830000088,53092.99159512 2025-10-04,18:42:58.000,277,11096368,123765,0,1759603377,13810.850408029997,-26.65776578999794,53093.05447920001 2025-10-04,18:42:59.000,277,11096308,124005,0,1759603378,13810.884089580002,-26.622520140001143,53093.05447920001 2025-10-04,18:43:00.000,277,11096364,123565,0,1759603379,13810.917771129993,-26.559077969999635,53093.07544056001 2025-10-04,18:43:01.000,277,11096305,123645,0,1759603380,13810.951452679998,-26.552028840000276,53093.04050496 2025-10-04,18:43:02.000,277,11096356,123325,0,1759603381,13810.978397919993,-26.544979710000916,53093.06845344 2025-10-04,18:43:03.000,277,11096361,123685,0,1759603382,13810.991870539998,-26.559077969999635,53093.05447920001 2025-10-04,18:43:04.000,277,11096353,123685,0,1759603383,13811.012079469998,-26.523832319995563,53093.0894148 2025-10-04,18:43:05.000,277,11096390,123645,0,1759603384,13811.032288399998,-26.573176229998353,53093.06146632 2025-10-04,18:43:06.000,277,11096387,123525,0,1759603385,13811.018815779993,-26.544979710000916,53093.10338904001 2025-10-04,18:43:07.000,277,11096390,123685,0,1759603386,13811.018815779993,-26.552028840000276,53093.0894148 2025-10-04,18:43:08.000,277,11096364,123525,0,1759603387,13811.092915189998,-26.530881450002198,53093.033517840006 2025-10-04,18:43:09.000,277,11096342,123525,0,1759603388,13811.032288399998,-26.516783189996204,53093.05447920001 2025-10-04,18:43:10.000,277,11096278,123605,0,1759603389,13811.099651499993,-26.516783189996204,53093.05447920001 2025-10-04,18:43:11.000,277,11096377,123485,0,1759603390,13811.099651499993,-26.516783189996204,53093.082427680005 2025-10-04,18:43:12.000,277,11096392,124045,0,1759603391,13811.086178879988,-26.523832319995563,53093.0195436 2025-10-04,18:43:13.000,277,11096359,123645,0,1759603392,13811.099651499993,-26.396947979999823,53093.04749208 2025-10-04,18:43:14.000,277,11096373,124045,0,1759603393,13811.140069359994,-26.319407549999596,53093.02653072001 2025-10-04,18:43:15.000,277,11096349,124245,0,1759603394,13811.153541979998,-26.263014509997447,53093.033517840006 2025-10-04,18:43:16.000,277,11096336,124325,0,1759603395,13811.092915189998,-26.24186711999937,53093.012556480004 2025-10-04,18:43:17.000,277,11096401,123685,0,1759603396,13811.072706259998,-26.150228430000425,53093.05447920001 2025-10-04,18:43:18.000,277,11096333,123844,0,1759603397,13811.065969949988,-26.150228430000425,53093.02653072001 2025-10-04,18:43:19.000,277,11096371,123645,0,1759603398,13811.005343159988,-26.17842494999786,53092.99159512 2025-10-04,18:43:20.000,277,11096379,123525,0,1759603399,13811.018815779993,-26.150228430000425,53093.04749208 2025-10-04,18:43:21.000,277,11096360,123685,0,1759603400,13810.978397919993,-26.157277559999784,53093.04050496 2025-10-04,18:43:22.000,277,11096388,123605,0,1759603401,13810.924507440002,-26.18547407999722,53093.05447920001 2025-10-04,18:43:23.000,277,11096391,124245,0,1759603402,13810.857144339992,-26.18547407999722,53093.033517840006 2025-10-04,18:43:24.000,277,11096355,123844,0,1759603403,13810.783044930002,-26.24186711999937,53093.00556936001 2025-10-04,18:43:25.000,277,11096408,123605,0,1759603404,13810.783044930002,-26.284161899995524,53093.0195436 2025-10-04,18:43:26.000,277,11096342,123725,0,1759603405,13810.708945519997,-26.29826016000152,53093.05447920001 2025-10-04,18:43:27.000,277,11096379,123605,0,1759603406,13810.668527659996,-26.29826016000152,53093.04749208 2025-10-04,18:43:28.000,277,11096402,123844,0,1759603407,13810.655055039992,-26.354653199996392,53093.04749208 2025-10-04,18:43:29.000,277,11096311,123685,0,1759603408,13810.587691939996,-26.41104623999854,53093.09640192 2025-10-04,18:43:30.000,277,11096363,123805,0,1759603409,13810.601164560001,-26.41104623999854,53093.06845344 2025-10-04,18:43:31.000,277,11096315,123725,0,1759603410,13810.587691939996,-26.4180953699979,53093.06146632 2025-10-04,18:43:32.000,277,11096395,123485,0,1759603411,13810.574219319991,-26.40399710999918,53093.02653072001 2025-10-04,18:43:33.000,277,11096389,123685,0,1759603412,13810.567483009996,-26.4180953699979,53093.02653072001 2025-10-04,18:43:34.000,277,11096349,123525,0,1759603413,13810.655055039992,-26.43219362999662,53093.06146632 2025-10-04,18:43:35.000,277,11096342,123645,0,1759603414,13810.742627070002,-26.47448841000005,53092.99858224 2025-10-04,18:43:36.000,277,11096358,123765,0,1759603415,13810.769572309997,-26.481537539999408,53092.99858224 2025-10-04,18:43:37.000,277,11096329,123685,0,1759603416,13810.877353269992,-26.495635799998126,53093.00556936001 2025-10-04,18:43:38.000,277,11096325,124125,0,1759603417,13810.877353269992,-26.495635799998126,53093.04050496 2025-10-04,18:43:39.000,277,11096343,124045,0,1759603418,13810.911034819997,-26.481537539999408,53093.00556936001 2025-10-04,18:43:40.000,277,11096347,124245,0,1759603419,13810.937980059993,-26.45334102000197,53093.05447920001 2025-10-04,18:43:41.000,277,11096333,124365,0,1759603420,13810.924507440002,-26.495635799998126,53093.04749208 2025-10-04,18:43:42.000,277,11096367,124245,0,1759603421,13810.870616959997,-26.530881450002198,53093.033517840006 2025-10-04,18:43:43.000,277,11096383,123645,0,1759603422,13810.877353269992,-26.60842187999515,53093.02653072001 2025-10-04,18:43:44.000,277,11096378,123565,0,1759603423,13810.917771129993,-26.678913179996016,53093.0195436 2025-10-04,18:43:45.000,277,11096392,124005,0,1759603424,13810.877353269992,-26.777601000001596,53093.012556480004 2025-10-04,18:43:46.000,277,11096368,123844,0,1759603425,13810.924507440002,-26.841043169995828,53093.033517840006 2025-10-04,18:43:47.000,277,11096373,123765,0,1759603426,13810.911034819997,-26.8762888199999,53092.9496724 2025-10-04,18:43:48.000,277,11096328,123844,0,1759603427,13810.937980059993,-26.989074899996922,53092.984608000006 2025-10-04,18:43:49.000,277,11096315,124325,0,1759603428,13810.911034819997,-27.010222290002275,53092.92172392 2025-10-04,18:43:50.000,277,11096350,123844,0,1759603429,13810.917771129993,-27.073664459996508,53092.85185272 2025-10-04,18:43:51.000,277,11096378,123605,0,1759603430,13811.005343159988,-27.144155759997375,53092.8798012 2025-10-04,18:43:52.000,277,11096360,123685,0,1759603431,13811.025552089988,-27.23579444999632,53092.87281408 2025-10-04,18:43:53.000,277,11096423,123725,0,1759603432,13811.133333049998,-27.327433139995264,53092.82390424 2025-10-04,18:43:54.000,277,11096348,123805,0,1759603433,13811.227641389989,-27.376777049998054,53092.8798012 2025-10-04,18:43:55.000,277,11096333,123645,0,1759603434,13811.44993961999,-27.362678789999336,53092.83089136 2025-10-04,18:43:56.000,277,11096347,123805,0,1759603435,13811.604874749995,-27.45431747999828,53092.82390424 2025-10-04,18:43:57.000,277,11096354,123725,0,1759603436,13811.685710469996,-27.412022700002126,53092.83089136 2025-10-04,18:43:58.000,277,11096328,123485,0,1759603437,13811.753073569991,-27.412022700002126,53092.844865600004 2025-10-04,18:43:59.000,277,11096366,123685,0,1759603438,13811.820436670001,-27.46136660999764,53092.82390424 2025-10-04,18:44:00.000,277,11096308,123685,0,1759603439,13811.860854530001,-27.524808779999148,53092.88678832001 2025-10-04,18:44:01.000,277,11096351,123765,0,1759603440,13811.874327149992,-27.595300080000015,53092.90076256 2025-10-04,18:44:02.000,277,11096377,123605,0,1759603441,13811.948426559997,-27.651693120002165,53092.83089136 2025-10-04,18:44:03.000,277,11096312,123565,0,1759603442,13811.995580729992,-27.75038094000047,53092.88678832001 2025-10-04,18:44:04.000,277,11096377,123725,0,1759603443,13812.056207519992,-27.771528329998546,53092.88678832001 2025-10-04,18:44:05.000,277,11096295,124045,0,1759603444,13812.089889069997,-27.85611788999813,53092.83787848001 2025-10-04,18:44:06.000,277,11096330,124045,0,1759603445,13812.204406340003,-27.90546180000092,53092.80993000001 2025-10-04,18:44:07.000,277,11096369,124285,0,1759603446,13812.258296819993,-27.940707449997717,53092.88678832001 2025-10-04,18:44:08.000,277,11096348,123965,0,1759603447,13812.359341469994,-27.933658319998358,53092.89377544 2025-10-04,18:44:09.000,277,11096382,123445,0,1759603448,13812.419968259994,-27.997100489999866,53092.865826960006 2025-10-04,18:44:10.000,277,11096328,123645,0,1759603449,13812.514276599999,-28.053493530002015,53092.90076256 2025-10-04,18:44:11.000,277,11096337,123325,0,1759603450,13812.642266489995,-28.159230479999678,53092.89377544 2025-10-04,18:44:12.000,277,11096381,123645,0,1759603451,13812.763520069995,-28.15218135000032,53093.012556480004 2025-10-04,18:44:13.000,277,11096388,124165,0,1759603452,13812.83088316999,-28.194476129996474,53093.00556936001 2025-10-04,18:44:14.000,277,11096298,123925,0,1759603453,13812.89150995999,-28.159230479999678,53092.984608000006 2025-10-04,18:44:15.000,277,11096351,123965,0,1759603454,13812.952136749991,-28.159230479999678,53092.97762088001 2025-10-04,18:44:16.000,277,11096363,123405,0,1759603455,13812.992554609991,-28.14513222000096,53093.00556936001 2025-10-04,18:44:17.000,277,11096342,123445,0,1759603456,13813.080126640001,-28.123984829995607,53093.00556936001 2025-10-04,18:44:18.000,277,11096341,123525,0,1759603457,13813.039708780001,-28.13103396000224,53092.99159512 2025-10-04,18:44:19.000,277,11096313,123844,0,1759603458,13813.154226049992,-28.166279609999037,53093.02653072001 2025-10-04,18:44:20.000,277,11096382,123685,0,1759603459,13813.120544500001,-28.208574389995192,53093.07544056001 2025-10-04,18:44:21.000,277,11096347,123445,0,1759603460,13813.147489739997,-28.229721780000546,53093.10338904001 2025-10-04,18:44:22.000,277,11096329,123325,0,1759603461,13813.086862949996,-28.307262210000772,53093.10338904001 2025-10-04,18:44:23.000,277,11096400,123605,0,1759603462,13812.985818299996,-28.356606119996286,53093.12435040001 2025-10-04,18:44:24.000,277,11096385,123405,0,1759603463,13812.945400439996,-28.349556989996927,53093.12435040001 2025-10-04,18:44:25.000,277,11096387,123485,0,1759603464,13812.91171888999,-28.384802640001,53093.11037616 2025-10-04,18:44:26.000,277,11096354,123365,0,1759603465,13812.844355789995,-28.405950029999076,53093.152298880006 2025-10-04,18:44:27.000,277,11096388,123725,0,1759603466,13812.72983851999,-28.476441329999943,53093.152298880006 2025-10-04,18:44:28.000,277,11096344,123565,0,1759603467,13812.68942065999,-28.49053958999866,53093.131337520004 2025-10-04,18:44:29.000,277,11096351,123645,0,1759603468,13812.57490339,-28.49053958999866,53093.14531176001 2025-10-04,18:44:30.000,277,11096395,123365,0,1759603469,13812.521012909994,-28.525785239995457,53093.11736328 2025-10-04,18:44:31.000,277,11096370,124365,0,1759603470,13812.413231949999,-28.568080019998888,53093.082427680005 2025-10-04,18:44:32.000,277,11096295,124285,0,1759603471,13812.372814089998,-28.652669579998474,53093.17326024001 2025-10-04,18:44:33.000,277,11096338,123685,0,1759603472,13812.399759329994,-28.694964360001904,53093.18723448 2025-10-04,18:44:34.000,277,11096402,124485,0,1759603473,13812.339132539993,-28.77955392000149,53093.180247360004 2025-10-04,18:44:35.000,277,11096338,123805,0,1759603474,13812.271769439998,-28.842996089995722,53093.152298880006 2025-10-04,18:44:36.000,277,11096393,123325,0,1759603475,13812.258296819993,-28.89938912999787,53093.250118560005 2025-10-04,18:44:37.000,277,11096411,123725,0,1759603476,13812.170724789998,-28.934634780001943,53093.201208720006 2025-10-04,18:44:38.000,277,11096348,123485,0,1759603477,13812.177461099993,-28.976929559998098,53093.20819584 2025-10-04,18:44:39.000,277,11096357,124045,0,1759603478,13812.190933719998,-28.941683910001302,53093.2291572 2025-10-04,18:44:40.000,277,11096330,123565,0,1759603479,13812.298714679993,-28.927585649995308,53093.22217008001 2025-10-04,18:44:41.000,277,11096402,123565,0,1759603480,13812.379550399994,-28.95578217000002,53093.19422160001 2025-10-04,18:44:42.000,277,11096392,123685,0,1759603481,13812.433440879999,-28.991027819996816,53093.18723448 2025-10-04,18:44:43.000,277,11096410,124245,0,1759603482,13812.52774921999,-28.94873304000066,53093.180247360004 2025-10-04,18:44:44.000,277,11096423,124045,0,1759603483,13812.54795814999,-28.96283129999938,53093.22217008001 2025-10-04,18:44:45.000,277,11096356,123685,0,1759603484,13812.561430769994,-28.976929559998098,53093.250118560005 2025-10-04,18:44:46.000,277,11096370,123645,0,1759603485,13812.52774921999,-29.054469989998324,53093.180247360004 2025-10-04,18:44:47.000,277,11096355,123565,0,1759603486,13812.46712242999,-29.068568249997043,53093.23614432 2025-10-04,18:44:48.000,277,11096352,123645,0,1759603487,13812.393023019999,-29.110863030000473,53093.30601552 2025-10-04,18:44:49.000,277,11096429,123645,0,1759603488,13812.325659919989,-29.13201041999855,53093.2291572 2025-10-04,18:44:50.000,277,11096348,123685,0,1759603489,13812.244824199988,-29.14610867999727,53093.31300264001 2025-10-04,18:44:51.000,277,11096368,123605,0,1759603490,13812.251560509998,-29.18135433000134,53093.2291572 2025-10-04,18:44:52.000,277,11096354,123525,0,1759603491,13812.231351579998,-29.216599979998136,53093.21518296 2025-10-04,18:44:53.000,277,11096323,123525,0,1759603492,13812.244824199988,-29.30823866999708,53093.23614432 2025-10-04,18:44:54.000,277,11096316,123725,0,1759603493,13812.238087889993,-29.350533450000512,53093.18723448 2025-10-04,18:44:55.000,277,11096396,123525,0,1759603494,13812.177461099993,-29.36463170999923,53093.20819584 2025-10-04,18:44:56.000,277,11096382,123645,0,1759603495,13812.244824199988,-29.343484320001153,53093.20819584 2025-10-04,18:44:57.000,277,11096369,124365,0,1759603496,13812.244824199988,-29.31528779999644,53093.152298880006 2025-10-04,18:44:58.000,277,11096376,124405,0,1759603497,13812.298714679993,-29.3223369299958,53093.16627312 2025-10-04,18:44:59.000,277,11096430,124605,0,1759603498,13812.271769439998,-29.35758257999987,53093.2291572 2025-10-04,18:45:00.000,277,11096425,124805,0,1759603499,13812.298714679993,-29.392828229996667,53093.201208720006 2025-10-04,18:45:01.000,277,11096367,123765,0,1759603500,13812.312187299998,-29.392828229996667,53093.18723448 2025-10-04,18:45:02.000,277,11096393,123685,0,1759603501,13812.265033129988,-29.42102475000138,53093.17326024001 2025-10-04,18:45:03.000,277,11096370,123605,0,1759603502,13812.271769439998,-29.463319529997534,53093.21518296 2025-10-04,18:45:04.000,277,11096397,123605,0,1759603503,13812.244824199988,-29.54085995999776,53093.14531176001 2025-10-04,18:45:05.000,277,11096366,123405,0,1759603504,13812.217878959993,-29.562007349995838,53093.159286 2025-10-04,18:45:06.000,277,11096390,123805,0,1759603505,13812.224615269988,-29.65364604000206,53093.16627312 2025-10-04,18:45:07.000,277,11096365,123805,0,1759603506,13812.278505749993,-29.681842559999495,53093.12435040001 2025-10-04,18:45:08.000,277,11096422,123485,0,1759603507,13812.238087889993,-29.674793430000136,53093.152298880006 2025-10-04,18:45:09.000,277,11096376,123685,0,1759603508,13812.244824199988,-29.695940819998214,53093.11037616 2025-10-04,18:45:10.000,277,11096367,123565,0,1759603509,13812.211142649998,-29.667744300000777,53093.131337520004 2025-10-04,18:45:11.000,277,11096383,123685,0,1759603510,13812.238087889993,-29.681842559999495,53093.16627312 2025-10-04,18:45:12.000,277,11096358,123805,0,1759603511,13812.184197410003,-29.681842559999495,53093.082427680005 2025-10-04,18:45:13.000,277,11096341,123805,0,1759603512,13812.251560509998,-29.738235600001644,53093.152298880006 2025-10-04,18:45:14.000,277,11096378,123645,0,1759603513,13812.231351579998,-29.76643211999908,53093.20819584 2025-10-04,18:45:15.000,277,11096375,123485,0,1759603514,13812.238087889993,-29.745284730001003,53093.12435040001 2025-10-04,18:45:16.000,277,11096409,123765,0,1759603515,13812.190933719998,-29.71708820999629,53093.131337520004 2025-10-04,18:45:17.000,277,11096385,123844,0,1759603516,13812.265033129988,-29.71708820999629,53093.11037616 2025-10-04,18:45:18.000,277,11096415,123725,0,1759603517,13812.231351579998,-29.745284730001003,53093.131337520004 2025-10-04,18:45:19.000,277,11096384,123485,0,1759603518,13812.224615269988,-29.71708820999629,53093.12435040001 2025-10-04,18:45:20.000,277,11096332,123645,0,1759603519,13812.184197410003,-29.72413733999565,53093.12435040001 2025-10-04,18:45:21.000,277,11096404,123925,0,1759603520,13812.204406340003,-29.710039079996932,53093.180247360004 2025-10-04,18:45:22.000,277,11096353,123605,0,1759603521,13812.197670029993,-29.65364604000206,53093.18723448 2025-10-04,18:45:23.000,277,11096332,123645,0,1759603522,13812.217878959993,-29.625449519997346,53093.20819584 2025-10-04,18:45:24.000,277,11096378,124405,0,1759603523,13812.224615269988,-29.58315474000119,53093.152298880006 2025-10-04,18:45:25.000,277,11096381,124405,0,1759603524,13812.251560509998,-29.59020387000055,53093.18723448 2025-10-04,18:45:26.000,277,11096346,124245,0,1759603525,13812.244824199988,-29.59020387000055,53093.131337520004 2025-10-04,18:45:27.000,277,11096382,123565,0,1759603526,13812.285242059988,-29.611351259998628,53093.18723448 2025-10-04,18:45:28.000,277,11096408,123725,0,1759603527,13812.265033129988,-29.660695170001418,53093.22217008001 2025-10-04,18:45:29.000,277,11096416,123765,0,1759603528,13812.285242059988,-29.674793430000136,53093.159286 2025-10-04,18:45:30.000,277,11096368,123685,0,1759603529,13812.285242059988,-29.667744300000777,53093.18723448 2025-10-04,18:45:31.000,277,11096355,124005,0,1759603530,13812.312187299998,-29.745284730001003,53093.23614432 2025-10-04,18:45:32.000,277,11096376,123965,0,1759603531,13812.231351579998,-29.72413733999565,53093.22217008001 2025-10-04,18:45:33.000,277,11096310,124285,0,1759603532,13812.211142649998,-29.738235600001644,53093.25710568 2025-10-04,18:45:34.000,277,11096405,124005,0,1759603533,13812.116834309993,-29.801677769995877,53093.25710568 2025-10-04,18:45:35.000,277,11096426,123925,0,1759603534,13812.022525970002,-29.865119939997385,53093.27107992001 2025-10-04,18:45:36.000,277,11096307,123885,0,1759603535,13811.894536079992,-29.914463850000175,53093.299028400004 2025-10-04,18:45:37.000,277,11096388,124005,0,1759603536,13811.753073569991,-29.935611239998252,53093.32697688 2025-10-04,18:45:38.000,277,11096423,123645,0,1759603537,13811.564456889995,-30.00610253999912,53093.319989760006 2025-10-04,18:45:39.000,277,11096406,123765,0,1759603538,13811.34889496999,-30.01315166999848,53093.34095112001 2025-10-04,18:45:40.000,277,11096397,123645,0,1759603539,13811.180487219994,-29.99905340999976,53093.36191248001 2025-10-04,18:45:41.000,277,11096433,123885,0,1759603540,13810.937980059993,-29.984955150001042,53093.4038352 2025-10-04,18:45:42.000,277,11096389,123485,0,1759603541,13810.776308619992,-29.99905340999976,53093.34095112001 2025-10-04,18:45:43.000,277,11096350,123605,0,1759603542,13810.580955630001,-30.027249929997197,53093.37588672 2025-10-04,18:45:44.000,277,11096408,123405,0,1759603543,13810.39907526,-30.020200799997838,53093.347938240004 2025-10-04,18:45:45.000,277,11096393,123565,0,1759603544,13810.21045857999,-30.076593839999987,53093.35492536 2025-10-04,18:45:46.000,277,11096415,123365,0,1759603545,13810.021841899994,-30.05544645000191,53093.319989760006 2025-10-04,18:45:47.000,277,11096406,123685,0,1759603546,13809.846697839988,-30.090692099998705,53093.34095112001 2025-10-04,18:45:48.000,277,11096436,123725,0,1759603547,13809.664817470002,-30.083642969999346,53093.28505416 2025-10-04,18:45:49.000,277,11096412,123645,0,1759603548,13809.516618649992,-30.083642969999346,53093.29204128001 2025-10-04,18:45:50.000,277,11096390,124245,0,1759603549,13809.435782929992,-30.104790359997423,53093.28505416 2025-10-04,18:45:51.000,277,11096351,124285,0,1759603550,13809.32126566,-30.083642969999346,53093.299028400004 2025-10-04,18:45:52.000,277,11096431,124085,0,1759603551,13809.27411148999,-30.048397319995274,53093.24313144001 2025-10-04,18:45:53.000,277,11096367,123844,0,1759603552,13809.27411148999,-29.984955150001042,53093.2640928 2025-10-04,18:45:54.000,277,11096431,123685,0,1759603553,13809.287584109996,-29.893316460002097,53093.21518296 2025-10-04,18:45:55.000,277,11096338,123605,0,1759603554,13809.267375179996,-29.83692341999995,53093.201208720006 2025-10-04,18:45:56.000,277,11096356,124005,0,1759603555,13809.166330529995,-29.752333860000363,53093.27806704 2025-10-04,18:45:57.000,277,11096407,123965,0,1759603556,13809.07202218999,-29.695940819998214,53093.201208720006 2025-10-04,18:45:58.000,277,11096397,123605,0,1759603557,13808.944032299994,-29.660695170001418,53093.180247360004 2025-10-04,18:45:59.000,277,11096426,124005,0,1759603558,13808.91708706,-29.55495821999648,53093.14531176001 2025-10-04,18:46:00.000,277,11096370,123885,0,1759603559,13808.93729599,-29.491516050002247,53093.201208720006 2025-10-04,18:46:01.000,277,11096403,123885,0,1759603560,13808.93055967999,-29.442172139999457,53093.152298880006 2025-10-04,18:46:02.000,277,11096413,123565,0,1759603561,13808.903614439994,-29.41397562000202,53093.18723448 2025-10-04,18:46:03.000,277,11096393,124405,0,1759603562,13808.89687813,-29.350533450000512,53093.131337520004 2025-10-04,18:46:04.000,277,11096403,123765,0,1759603563,13808.883405509994,-29.272993020000285,53093.180247360004 2025-10-04,18:46:05.000,277,11096361,123645,0,1759603564,13808.89014181999,-29.18135433000134,53093.20819584 2025-10-04,18:46:06.000,277,11096437,123605,0,1759603565,13808.876669199999,-29.117912159999833,53093.18723448 2025-10-04,18:46:07.000,277,11096350,123685,0,1759603566,13808.842987649994,-28.991027819996816,53093.18723448 2025-10-04,18:46:08.000,277,11096351,123645,0,1759603567,13808.91708706,-28.92053651999595,53093.18723448 2025-10-04,18:46:09.000,277,11096395,123685,0,1759603568,13808.903614439994,-28.85004521999508,53093.21518296 2025-10-04,18:46:10.000,277,11096440,123765,0,1759603569,13808.863196579994,-28.77955392000149,53093.17326024001 2025-10-04,18:46:11.000,277,11096353,123645,0,1759603570,13808.86993288999,-28.74430826999742,53093.180247360004 2025-10-04,18:46:12.000,277,11096440,123645,0,1759603571,13808.822778719994,-28.68791522999527,53093.21518296 2025-10-04,18:46:13.000,277,11096396,123765,0,1759603572,13808.755415619999,-28.589227409996965,53093.19422160001 2025-10-04,18:46:14.000,277,11096420,123925,0,1759603573,13808.809306099989,-28.50463784999738,53093.201208720006 2025-10-04,18:46:15.000,277,11096414,123325,0,1759603574,13808.82951502999,-28.469392200000584,53093.180247360004 2025-10-04,18:46:16.000,277,11096448,123525,0,1759603575,13808.82951502999,-28.412999159998435,53093.180247360004 2025-10-04,18:46:17.000,277,11096423,124005,0,1759603576,13808.86993288999,-28.363655249995645,53093.20819584 2025-10-04,18:46:18.000,277,11096392,124125,0,1759603577,13808.89014181999,-28.356606119996286,53093.19422160001 2025-10-04,18:46:19.000,277,11096385,124085,0,1759603578,13808.876669199999,-28.32136046999949,53093.21518296 2025-10-04,18:46:20.000,277,11096372,124125,0,1759603579,13808.89687813,-28.28611481999542,53093.2291572 2025-10-04,18:46:21.000,277,11096431,123525,0,1759603580,13808.923823369994,-28.243820039999264,53093.22217008001 2025-10-04,18:46:22.000,277,11096379,123405,0,1759603581,13808.95076860999,-28.215623520001827,53093.20819584 2025-10-04,18:46:23.000,277,11096411,123725,0,1759603582,13809.004659089995,-28.15218135000032,53093.19422160001 2025-10-04,18:46:24.000,277,11096385,123365,0,1759603583,13809.05854957,-28.123984829995607,53093.23614432 2025-10-04,18:46:25.000,277,11096375,123365,0,1759603584,13809.13938529,-28.067591790000733,53093.23614432 2025-10-04,18:46:26.000,277,11096413,123045,0,1759603585,13809.26063887,-27.983002230001148,53093.18723448 2025-10-04,18:46:27.000,277,11096450,123525,0,1759603586,13809.30105673,-27.983002230001148,53093.250118560005 2025-10-04,18:46:28.000,277,11096409,123605,0,1759603587,13809.375156139991,-27.926609189999,53093.29204128001 2025-10-04,18:46:29.000,277,11096445,123844,0,1759603588,13809.449255549996,-27.80677397999534,53093.2291572 2025-10-04,18:46:30.000,277,11096422,123844,0,1759603589,13809.543563890002,-27.771528329998546,53093.27107992001 2025-10-04,18:46:31.000,277,11096379,123525,0,1759603590,13809.550300199997,-27.75038094000047,53093.31300264001 2025-10-04,18:46:32.000,277,11096476,123485,0,1759603591,13809.610926989997,-27.729233549995115,53093.299028400004 2025-10-04,18:46:33.000,277,11096415,123405,0,1759603592,13809.738916879993,-27.69398789999832,53093.347938240004 2025-10-04,18:46:34.000,277,11096428,123525,0,1759603593,13809.799543669993,-27.616447469998093,53093.333964 2025-10-04,18:46:35.000,277,11096406,123685,0,1759603594,13809.779334739993,-27.595300080000015,53093.30601552 2025-10-04,18:46:36.000,277,11096424,123485,0,1759603595,13809.813016289998,-27.609398339998734,53093.42479656 2025-10-04,18:46:37.000,277,11096475,123645,0,1759603596,13809.813016289998,-27.616447469998093,53093.38986096001 2025-10-04,18:46:38.000,277,11096415,123605,0,1759603597,13809.826488909988,-27.672840510000242,53093.4038352 2025-10-04,18:46:39.000,277,11096355,123485,0,1759603598,13809.846697839988,-27.651693120002165,53093.42479656 2025-10-04,18:46:40.000,277,11096432,123565,0,1759603599,13809.900588319993,-27.63054572999681,53093.42479656 2025-10-04,18:46:41.000,277,11096399,123485,0,1759603600,13809.873643079998,-27.63759485999617,53093.38287384 2025-10-04,18:46:42.000,277,11096438,124405,0,1759603601,13809.860170459993,-27.616447469998093,53093.49466776 2025-10-04,18:46:43.000,277,11096443,123725,0,1759603602,13809.907324629989,-27.64464398999553,53093.45274504 2025-10-04,18:46:44.000,277,11096401,123805,0,1759603603,13809.920797249993,-27.63054572999681,53093.487680640006 2025-10-04,18:46:45.000,277,11096431,124205,0,1759603604,13809.967951419989,-27.560054429995944,53093.536590480006 2025-10-04,18:46:46.000,277,11096426,123405,0,1759603605,13809.994896659999,-27.50366139000107,53093.52960336001 2025-10-04,18:46:47.000,277,11096431,123485,0,1759603606,13809.974687729999,-27.440219219999562,53093.57152608 2025-10-04,18:46:48.000,277,11096403,123405,0,1759603607,13809.947742489989,-27.39792443999613,53093.59248744 2025-10-04,18:46:49.000,277,11096345,123485,0,1759603608,13809.839961529993,-27.27808922999975,53093.6134488 2025-10-04,18:46:50.000,277,11096428,123605,0,1759603609,13809.779334739993,-27.28513835999911,53093.655371520006 2025-10-04,18:46:51.000,277,11096379,123325,0,1759603610,13809.711971639998,-27.249892710002314,53093.62742304001 2025-10-04,18:46:52.000,277,11096450,123605,0,1759603611,13809.624399610002,-27.23579444999632,53093.634410160004 2025-10-04,18:46:53.000,277,11096438,124045,0,1759603612,13809.557036509992,-27.186450540000806,53093.62043592 2025-10-04,18:46:54.000,277,11096439,123645,0,1759603613,13809.469464479997,-27.158254019996093,53093.6134488 2025-10-04,18:46:55.000,277,11096381,123645,0,1759603614,13809.408837689996,-27.158254019996093,53093.6134488 2025-10-04,18:46:56.000,277,11096381,123325,0,1759603615,13809.348210899996,-27.10186098000122,53093.69729424001 2025-10-04,18:46:57.000,277,11096373,123485,0,1759603616,13809.287584109996,-27.10891011000058,53093.69729424001 2025-10-04,18:46:58.000,277,11096436,123525,0,1759603617,13809.23369362999,-27.09481185000186,53093.66235864 2025-10-04,18:46:59.000,277,11096363,123685,0,1759603618,13809.17980315,-27.038418809999712,53093.73222984 2025-10-04,18:47:00.000,277,11096442,123405,0,1759603619,13809.09223111999,-27.038418809999712,53093.69729424001 2025-10-04,18:47:01.000,277,11096436,123685,0,1759603620,13809.03834064,-27.010222290002275,53093.69729424001 2025-10-04,18:47:02.000,277,11096442,123725,0,1759603621,13808.964241229995,-26.960878379999485,53093.69729424001 2025-10-04,18:47:03.000,277,11096474,123525,0,1759603622,13808.89687813,-26.974976639998204,53093.74620408001 2025-10-04,18:47:04.000,277,11096418,123485,0,1759603623,13808.836251339999,-27.00317315999564,53093.73921696 2025-10-04,18:47:05.000,277,11096361,123565,0,1759603624,13808.714997759998,-26.967927509998844,53093.76017832 2025-10-04,18:47:06.000,277,11096467,123005,0,1759603625,13808.661107279993,-27.010222290002275,53093.72524272001 2025-10-04,18:47:07.000,277,11096410,123445,0,1759603626,13808.539853699993,-27.038418809999712,53093.69729424001 2025-10-04,18:47:08.000,277,11096458,124085,0,1759603627,13808.364709640002,-27.080713589995867,53093.74620408001 2025-10-04,18:47:09.000,277,11096454,124165,0,1759603628,13808.209774509996,-27.04546793999907,53093.73921696 2025-10-04,18:47:10.000,277,11096367,124085,0,1759603629,13808.068311999996,-27.05251706999843,53093.74620408001 2025-10-04,18:47:11.000,277,11096374,123925,0,1759603630,13807.906640559995,-27.05956619999779,53093.71126848 2025-10-04,18:47:12.000,277,11096446,123445,0,1759603631,13807.805595909995,-27.04546793999907,53093.73921696 2025-10-04,18:47:13.000,277,11096402,123405,0,1759603632,13807.71128756999,-27.017271420001634,53093.69729424001 2025-10-04,18:47:14.000,277,11096394,123565,0,1759603633,13807.61024291999,-26.982025769997563,53093.66235864 2025-10-04,18:47:15.000,277,11096391,123685,0,1759603634,13807.542879819994,-26.946780120000767,53093.655371520006 2025-10-04,18:47:16.000,277,11096425,123685,0,1759603635,13807.515934579998,-26.8762888199999,53093.60646168001 2025-10-04,18:47:17.000,277,11096415,123525,0,1759603636,13807.482253029993,-26.749404479996883,53093.64838440001 2025-10-04,18:47:18.000,277,11096478,123205,0,1759603637,13807.522670889994,-26.559077969999635,53093.59248744 2025-10-04,18:47:19.000,277,11096404,123205,0,1759603638,13807.569825059989,-26.45334102000197,53093.59947456 2025-10-04,18:47:20.000,277,11096383,123565,0,1759603639,13807.664133399994,-26.319407549999596,53093.536590480006 2025-10-04,18:47:21.000,277,11096454,123445,0,1759603640,13807.71802388,-26.263014509997447,53093.56453896 2025-10-04,18:47:22.000,277,11096377,123605,0,1759603641,13807.77191435999,-26.284161899995524,53093.55056472 2025-10-04,18:47:23.000,277,11096431,123525,0,1759603642,13807.81233221999,-26.270063639996806,53093.5435776 2025-10-04,18:47:24.000,277,11096417,123525,0,1759603643,13807.81906853,-26.270063639996806,53093.585500320005 2025-10-04,18:47:25.000,277,11096385,123525,0,1759603644,13807.906640559995,-26.24186711999937,53093.56453896 2025-10-04,18:47:26.000,277,11096383,123325,0,1759603645,13807.94032211,-26.19957233999594,53093.59248744 2025-10-04,18:47:27.000,277,11096400,123605,0,1759603646,13807.987476279995,-26.24891624999873,53093.60646168001 2025-10-04,18:47:28.000,277,11096405,123445,0,1759603647,13807.99421258999,-26.22776886000065,53093.60646168001 2025-10-04,18:47:29.000,277,11096446,123765,0,1759603648,13807.94032211,-26.24186711999937,53093.6134488 2025-10-04,18:47:30.000,277,11096385,123525,0,1759603649,13807.906640559995,-26.220719730001292,53093.57152608 2025-10-04,18:47:31.000,277,11096428,123765,0,1759603650,13807.87295900999,-26.277112769996165,53093.5435776 2025-10-04,18:47:32.000,277,11096421,123844,0,1759603651,13807.805595909995,-26.326456679998955,53093.585500320005 2025-10-04,18:47:33.000,277,11096433,123725,0,1759603652,13807.73823281,-26.375800590001745,53093.60646168001 2025-10-04,18:47:34.000,277,11096399,124285,0,1759603653,13807.71128756999,-26.47448841000005,53093.56453896 2025-10-04,18:47:35.000,277,11096433,124125,0,1759603654,13807.65066077999,-26.523832319995563,53093.487680640006 2025-10-04,18:47:36.000,277,11096393,124205,0,1759603655,13807.596770299999,-26.629569270000502,53093.52960336001 2025-10-04,18:47:37.000,277,11096420,124085,0,1759603656,13807.529407199989,-26.749404479996883,53093.52261624 2025-10-04,18:47:38.000,277,11096394,123525,0,1759603657,13807.462044099993,-26.791699260000314,53093.48069352001 2025-10-04,18:47:39.000,277,11096384,123765,0,1759603658,13807.387944689988,-26.82694490999711,53093.4737064 2025-10-04,18:47:40.000,277,11096374,123245,0,1759603659,13807.334054209998,-26.911534469996695,53093.45274504 2025-10-04,18:47:41.000,277,11096409,123445,0,1759603660,13807.320581589993,-26.918583599996055,53093.48069352001 2025-10-04,18:47:42.000,277,11096432,123485,0,1759603661,13807.327317900003,-26.989074899996922,53093.45274504 2025-10-04,18:47:43.000,277,11096412,124485,0,1759603662,13807.334054209998,-27.038418809999712,53093.41082232001 2025-10-04,18:47:44.000,277,11096402,123765,0,1759603663,13807.354263139998,-27.144155759997375,53093.368899600006 2025-10-04,18:47:45.000,277,11096365,123605,0,1759603664,13807.340790519993,-27.144155759997375,53093.39684808 2025-10-04,18:47:46.000,277,11096401,123685,0,1759603665,13807.313845279998,-27.158254019996093,53093.37588672 2025-10-04,18:47:47.000,277,11096396,123645,0,1759603666,13807.320581589993,-27.130057499998657,53093.36191248001 2025-10-04,18:47:48.000,277,11096428,123725,0,1759603667,13807.307108970002,-27.087762719995226,53093.333964 2025-10-04,18:47:49.000,277,11096363,123765,0,1759603668,13807.307108970002,-27.031369680000353,53093.27107992001 2025-10-04,18:47:50.000,277,11096412,124325,0,1759603669,13807.401417309993,-26.939730990001408,53093.31300264001 2025-10-04,18:47:51.000,277,11096386,123485,0,1759603670,13807.468780409989,-26.86923969000054,53093.34095112001 2025-10-04,18:47:52.000,277,11096450,123565,0,1759603671,13807.569825059989,-26.841043169995828,53093.32697688 2025-10-04,18:47:53.000,277,11096433,123605,0,1759603672,13807.657397089999,-26.798748389999673,53093.34095112001 2025-10-04,18:47:54.000,277,11096402,123565,0,1759603673,13807.75170542999,-26.770551870002237,53093.319989760006 2025-10-04,18:47:55.000,277,11096425,123525,0,1759603674,13807.83927746,-26.7635027399956,53093.34095112001 2025-10-04,18:47:56.000,277,11096438,123485,0,1759603675,13807.89990425,-26.749404479996883,53093.30601552 2025-10-04,18:47:57.000,277,11096429,123485,0,1759603676,13807.91337686999,-26.70710970000073,53093.37588672 2025-10-04,18:47:58.000,277,11096434,123605,0,1759603677,13807.97400365999,-26.678913179996016,53093.333964 2025-10-04,18:47:59.000,277,11096423,123765,0,1759603678,13808.04136676,-26.678913179996016,53093.42479656 2025-10-04,18:48:00.000,277,11096394,124205,0,1759603679,13808.027894139996,-26.69301144000201,53093.4038352 2025-10-04,18:48:01.000,277,11096396,124085,0,1759603680,13808.068311999996,-26.69301144000201,53093.45973216001 2025-10-04,18:48:02.000,277,11096445,124045,0,1759603681,13808.007685209996,-26.664814919997298,53093.43877080001 2025-10-04,18:48:03.000,277,11096470,123405,0,1759603682,13808.02115783,-26.63661839999986,53093.37588672 2025-10-04,18:48:04.000,277,11096456,123685,0,1759603683,13808.027894139996,-26.60842187999515,53093.44575792 2025-10-04,18:48:05.000,277,11096397,123844,0,1759603684,13807.947058419995,-26.60842187999515,53093.43178368 2025-10-04,18:48:06.000,277,11096445,123605,0,1759603685,13807.93358579999,-26.552028840000276,53093.50165488 2025-10-04,18:48:07.000,277,11096472,123765,0,1759603686,13807.89316793999,-26.566127099998994,53093.52261624 2025-10-04,18:48:08.000,277,11096456,123525,0,1759603687,13807.846013769995,-26.60137274999579,53093.48069352001 2025-10-04,18:48:09.000,277,11096417,123685,0,1759603688,13807.81906853,-26.60842187999515,53093.536590480006 2025-10-04,18:48:10.000,277,11096395,123445,0,1759603689,13807.83927746,-26.58727448999707,53093.487680640006 2025-10-04,18:48:11.000,277,11096427,123525,0,1759603690,13807.81906853,-26.566127099998994,53093.5435776 2025-10-04,18:48:12.000,277,11096423,123245,0,1759603691,13807.87295900999,-26.537930580001557,53093.55056472 2025-10-04,18:48:13.000,277,11096459,123365,0,1759603692,13807.947058419995,-26.537930580001557,53093.50165488 2025-10-04,18:48:14.000,277,11096460,123325,0,1759603693,13808.04136676,-26.559077969999635,53093.5435776 2025-10-04,18:48:15.000,277,11096462,123525,0,1759603694,13808.128938789996,-26.60137274999579,53093.6134488 2025-10-04,18:48:16.000,277,11096464,123485,0,1759603695,13808.250192369997,-26.622520140001143,53093.57851320001 2025-10-04,18:48:17.000,277,11096413,123445,0,1759603696,13808.317555469992,-26.69301144000201,53093.6134488 2025-10-04,18:48:18.000,277,11096399,123645,0,1759603697,13808.432072739997,-26.756453609996242,53093.66934576 2025-10-04,18:48:19.000,277,11096409,123285,0,1759603698,13808.526381080002,-26.742355349997524,53093.753191200005 2025-10-04,18:48:20.000,277,11096487,123445,0,1759603699,13808.640898349993,-26.805797519999032,53093.78113968 2025-10-04,18:48:21.000,277,11096434,123525,0,1759603700,13808.775624549999,-26.81989577999775,53093.802101040004 2025-10-04,18:48:22.000,277,11096436,123325,0,1759603701,13808.876669199999,-26.841043169995828,53093.7881268 2025-10-04,18:48:23.000,277,11096395,123365,0,1759603702,13808.97097753999,-26.911534469996695,53093.88594648 2025-10-04,18:48:24.000,277,11096435,123765,0,1759603703,13809.065285879995,-26.911534469996695,53093.87895936 2025-10-04,18:48:25.000,277,11096477,124045,0,1759603704,13809.20001208,-26.939730990001408,53093.88594648 2025-10-04,18:48:26.000,277,11096440,124325,0,1759603705,13809.34147459,-26.925632729995414,53093.969791920004 2025-10-04,18:48:27.000,277,11096426,124365,0,1759603706,13809.375156139991,-26.960878379999485,53093.97677904 2025-10-04,18:48:28.000,277,11096427,124045,0,1759603707,13809.462728170001,-26.99612402999628,53094.03267600001 2025-10-04,18:48:29.000,277,11096426,123685,0,1759603708,13809.604190680002,-27.00317315999564,53094.03267600001 2025-10-04,18:48:30.000,277,11096451,123485,0,1759603709,13809.685026400002,-27.087762719995226,53094.088572960005 2025-10-04,18:48:31.000,277,11096443,123765,0,1759603710,13809.786071049988,-27.10891011000058,53094.09556008 2025-10-04,18:48:32.000,277,11096439,123565,0,1759603711,13809.866906769988,-27.11595923999994,53094.14446992 2025-10-04,18:48:33.000,277,11096369,123645,0,1759603712,13809.914060939998,-27.11595923999994,53094.20036688001 2025-10-04,18:48:34.000,277,11096462,124085,0,1759603713,13809.941006179994,-27.158254019996093,53094.21434112 2025-10-04,18:48:35.000,277,11096421,123565,0,1759603714,13809.967951419989,-27.2216961899976,53094.256263840005 2025-10-04,18:48:36.000,277,11096383,123445,0,1759603715,13809.954478799998,-27.2216961899976,53094.24927672001 2025-10-04,18:48:37.000,277,11096401,123405,0,1759603716,13809.981424039994,-27.28513835999911,53094.24927672001 2025-10-04,18:48:38.000,277,11096458,123725,0,1759603717,13810.015105589999,-27.313334879996546,53094.305173680004 2025-10-04,18:48:39.000,277,11096458,123925,0,1759603718,13810.035314519999,-27.348580530000618,53094.29818656001 2025-10-04,18:48:40.000,277,11096456,123645,0,1759603719,13809.974687729999,-27.34153140000126,53094.3121608 2025-10-04,18:48:41.000,277,11096396,123445,0,1759603720,13810.062259759994,-27.327433139995264,53094.34709640001 2025-10-04,18:48:42.000,277,11096414,123525,0,1759603721,13810.04878713999,-27.348580530000618,53094.375044880006 2025-10-04,18:48:43.000,277,11096449,123685,0,1759603722,13810.06899606999,-27.383826179997413,53094.36107064 2025-10-04,18:48:44.000,277,11096408,123685,0,1759603723,13810.10941392999,-27.40497356999549,53094.40998048 2025-10-04,18:48:45.000,277,11096452,123605,0,1759603724,13810.06899606999,-27.475464869996358,53094.382032 2025-10-04,18:48:46.000,277,11096472,123445,0,1759603725,13810.102677619994,-27.433170090000203,53094.36805776001 2025-10-04,18:48:47.000,277,11096492,123605,0,1759603726,13810.12962285999,-27.49661226000171,53094.41696760001 2025-10-04,18:48:48.000,277,11096408,123685,0,1759603727,13810.08920499999,-27.51071052000043,53094.39600624001 2025-10-04,18:48:49.000,277,11096470,123645,0,1759603728,13810.095941309999,-27.595300080000015,53094.45889032 2025-10-04,18:48:50.000,277,11096443,124605,0,1759603729,13810.12962285999,-27.658742250001524,53094.44491608001 2025-10-04,18:48:51.000,277,11096450,123685,0,1759603730,13810.143095479994,-27.64464398999553,53094.472864560004 2025-10-04,18:48:52.000,277,11096390,124205,0,1759603731,13810.21719489,-27.658742250001524,53094.47985168 2025-10-04,18:48:53.000,277,11096473,123805,0,1759603732,13810.223931199995,-27.623496599997452,53094.51478728001 2025-10-04,18:48:54.000,277,11096418,123765,0,1759603733,13810.244140129995,-27.64464398999553,53094.50780016 2025-10-04,18:48:55.000,277,11096475,123565,0,1759603734,13810.21045857999,-27.665791380000883,53094.51478728001 2025-10-04,18:48:56.000,277,11096404,123844,0,1759603735,13810.21719489,-27.63759485999617,53094.48683880001 2025-10-04,18:48:57.000,277,11096384,123525,0,1759603736,13810.23066750999,-27.68693876999896,53094.51478728001 2025-10-04,18:48:58.000,277,11096471,123365,0,1759603737,13810.23740382,-27.658742250001524,53094.55671 2025-10-04,18:48:59.000,277,11096383,123645,0,1759603738,13810.244140129995,-27.658742250001524,53094.542735760006 2025-10-04,18:49:00.000,277,11096501,123605,0,1759603739,13810.183513339995,-27.665791380000883,53094.51478728001 2025-10-04,18:49:01.000,277,11096471,123685,0,1759603740,13810.19698596,-27.69398789999832,53094.58465848001 2025-10-04,18:49:02.000,277,11096411,123844,0,1759603741,13810.19024964999,-27.68693876999896,53094.640555440004 2025-10-04,18:49:03.000,277,11096487,124045,0,1759603742,13810.21045857999,-27.70103702999768,53094.59863272 2025-10-04,18:49:04.000,277,11096417,123645,0,1759603743,13810.223931199995,-27.69398789999832,53094.591645600005 2025-10-04,18:49:05.000,277,11096443,123285,0,1759603744,13810.27108536999,-27.74333181000111,53094.591645600005 2025-10-04,18:49:06.000,277,11096446,123445,0,1759603745,13810.27782168,-27.74333181000111,53094.6265812 2025-10-04,18:49:07.000,277,11096470,123844,0,1759603746,13810.43275680999,-27.764479199999187,53094.59863272 2025-10-04,18:49:08.000,277,11096461,123725,0,1759603747,13810.493383599991,-27.771528329998546,53094.661516800006 2025-10-04,18:49:09.000,277,11096426,123645,0,1759603748,13810.493383599991,-27.75038094000047,53094.64754256 2025-10-04,18:49:10.000,277,11096476,123605,0,1759603749,13810.580955630001,-27.581201820001297,53094.64754256 2025-10-04,18:49:11.000,277,11096471,123685,0,1759603750,13810.533801459991,-27.616447469998093,53094.64754256 2025-10-04,18:49:12.000,277,11096396,123405,0,1759603751,13810.580955630001,-27.51775964999979,53094.661516800006 2025-10-04,18:49:13.000,277,11096481,123085,0,1759603752,13810.607900869996,-27.390875309996773,53094.6964524 2025-10-04,18:49:14.000,277,11096386,123685,0,1759603753,13810.702209210001,-27.29218748999847,53094.6964524 2025-10-04,18:49:15.000,277,11096419,124085,0,1759603754,13810.715681829992,-27.158254019996093,53094.67549104 2025-10-04,18:49:16.000,277,11096435,123965,0,1759603755,13810.769572309997,-27.024320550000994,53094.74536224 2025-10-04,18:49:17.000,277,11096423,124045,0,1759603756,13810.776308619992,-26.946780120000767,53094.79427208 2025-10-04,18:49:18.000,277,11096490,124165,0,1759603757,13810.769572309997,-26.791699260000314,53094.808246320004 2025-10-04,18:49:19.000,277,11096414,123725,0,1759603758,13810.783044930002,-26.69301144000201,53094.808246320004 2025-10-04,18:49:20.000,277,11096485,123365,0,1759603759,13810.722418140002,-26.63661839999986,53094.84318192 2025-10-04,18:49:21.000,277,11096433,123645,0,1759603760,13810.756099689992,-26.65071665999858,53094.89209176 2025-10-04,18:49:22.000,277,11096467,123525,0,1759603761,13810.661791350001,-26.629569270000502,53094.88510464 2025-10-04,18:49:23.000,277,11096465,123365,0,1759603762,13810.688736589997,-26.664814919997298,53094.9410016 2025-10-04,18:49:24.000,277,11096455,123285,0,1759603763,13810.614637179991,-26.65071665999858,53094.95497584 2025-10-04,18:49:25.000,277,11096454,123325,0,1759603764,13810.574219319991,-26.664814919997298,53094.94798872001 2025-10-04,18:49:26.000,277,11096463,123525,0,1759603765,13810.533801459991,-26.678913179996016,53095.01785992001 2025-10-04,18:49:27.000,277,11096469,123325,0,1759603766,13810.486647289996,-26.671864049996657,53095.00388568 2025-10-04,18:49:28.000,277,11096417,123285,0,1759603767,13810.446229429996,-26.678913179996016,53095.0108728 2025-10-04,18:49:29.000,277,11096460,123365,0,1759603768,13810.385602639995,-26.70710970000073,53095.08773112001 2025-10-04,18:49:30.000,277,11096425,123445,0,1759603769,13810.25761275,-26.770551870002237,53095.07375688 2025-10-04,18:49:31.000,277,11096496,123445,0,1759603770,13810.14983178999,-26.83399403999647,53095.080744 2025-10-04,18:49:32.000,277,11096493,123365,0,1759603771,13810.035314519999,-26.890387079998618,53095.1506152 2025-10-04,18:49:33.000,277,11096466,123365,0,1759603772,13809.934269869998,-26.904485339997336,53095.13664096001 2025-10-04,18:49:34.000,277,11096460,123205,0,1759603773,13809.833225219998,-26.93268186000205,53095.12965384 2025-10-04,18:49:35.000,277,11096481,123125,0,1759603774,13809.819752599993,-26.911534469996695,53095.143628080004 2025-10-04,18:49:36.000,277,11096491,123325,0,1759603775,13809.765862120003,-26.86923969000054,53095.11567960001 2025-10-04,18:49:37.000,277,11096432,123485,0,1759603776,13809.779334739993,-26.805797519999032,53095.143628080004 2025-10-04,18:49:38.000,277,11096426,123485,0,1759603777,13809.786071049988,-26.714158830000088,53095.164589440006 2025-10-04,18:49:39.000,277,11096414,123965,0,1759603778,13809.866906769988,-26.580225359997712,53095.17157656 2025-10-04,18:49:40.000,277,11096412,123844,0,1759603779,13809.934269869998,-26.516783189996204,53095.18555080001 2025-10-04,18:49:41.000,277,11096489,123765,0,1759603780,13810.035314519999,-26.40399710999918,53095.22747352 2025-10-04,18:49:42.000,277,11096422,123685,0,1759603781,13810.14983178999,-26.22776886000065,53095.192537920004 2025-10-04,18:49:43.000,277,11096488,123365,0,1759603782,13810.203722269995,-26.164326689999143,53095.17856368 2025-10-04,18:49:44.000,277,11096465,123405,0,1759603783,13810.31823954,-26.00924582999869,53095.20651216001 2025-10-04,18:49:45.000,277,11096447,123165,0,1759603784,13810.41928419,-25.910558010000386,53095.24144776 2025-10-04,18:49:46.000,277,11096440,123285,0,1759603785,13810.47317466999,-25.77662453999801,53095.23446064001 2025-10-04,18:49:47.000,277,11096445,123445,0,1759603786,13810.50011991,-25.78367366999737,53095.24843488 2025-10-04,18:49:48.000,277,11096463,123405,0,1759603787,13810.554010389991,-25.762526279999292,53095.26939624 2025-10-04,18:49:49.000,277,11096410,123125,0,1759603788,13810.527065149996,-25.748428020000574,53095.311318960004 2025-10-04,18:49:50.000,277,11096437,123405,0,1759603789,13810.50011991,-25.734329760001856,53095.32529320001 2025-10-04,18:49:51.000,277,11096472,123325,0,1759603790,13810.47317466999,-25.77662453999801,53095.36721592 2025-10-04,18:49:52.000,277,11096478,123325,0,1759603791,13810.45296573999,-25.797771929996088,53095.32529320001 2025-10-04,18:49:53.000,277,11096445,123445,0,1759603792,13810.41254787999,-25.847115839998878,53095.40215152001 2025-10-04,18:49:54.000,277,11096460,123325,0,1759603793,13810.35192108999,-25.875312359996315,53095.44407424 2025-10-04,18:49:55.000,277,11096445,123325,0,1759603794,13810.3586574,-25.938754529997823,53095.45804848 2025-10-04,18:49:56.000,277,11096436,123445,0,1759603795,13810.25087643999,-26.030393219996768,53095.43708712 2025-10-04,18:49:57.000,277,11096404,123085,0,1759603796,13810.27782168,-26.0726880000002,53095.479009840004 2025-10-04,18:49:58.000,277,11096541,123485,0,1759603797,13810.29803061,-26.157277559999784,53095.54189392001 2025-10-04,18:49:59.000,277,11096481,123045,0,1759603798,13810.29129429999,-26.19957233999594,53095.548881040006 2025-10-04,18:50:00.000,277,11096420,123485,0,1759603799,13810.33844847,-26.24891624999873,53095.548881040006 2025-10-04,18:50:01.000,277,11096416,123245,0,1759603800,13810.39907526,-26.29826016000152,53095.56984240001 2025-10-04,18:50:02.000,277,11096409,123405,0,1759603801,13810.45296573999,-26.333505809998314,53095.55586816 2025-10-04,18:50:03.000,277,11096393,123445,0,1759603802,13810.533801459991,-26.305309290000878,53095.5349068 2025-10-04,18:50:04.000,277,11096417,123645,0,1759603803,13810.688736589997,-26.333505809998314,53095.56984240001 2025-10-04,18:50:05.000,277,11096492,124085,0,1759603804,13810.789781239997,-26.333505809998314,53095.62573936 2025-10-04,18:50:06.000,277,11096526,123645,0,1759603805,13810.904298510002,-26.29121103000216,53095.695610560004 2025-10-04,18:50:07.000,277,11096420,123885,0,1759603806,13811.018815779993,-26.213670600001933,53095.63971360001 2025-10-04,18:50:08.000,277,11096440,123605,0,1759603807,13811.086178879988,-26.06563887000084,53095.70259768 2025-10-04,18:50:09.000,277,11096481,123765,0,1759603808,13811.214168769999,-25.995147569999972,53095.6746492 2025-10-04,18:50:10.000,277,11096475,123005,0,1759603809,13811.261322939994,-25.945803659997182,53095.75150752 2025-10-04,18:50:11.000,277,11096467,123685,0,1759603810,13811.30847710999,-25.868263229996955,53095.75849464001 2025-10-04,18:50:12.000,277,11096374,123165,0,1759603811,13811.301740799994,-25.854164969998237,53095.765481760005 2025-10-04,18:50:14.000,277,11096527,123125,0,1759603813,13811.274795559999,-25.8259684500008,53095.79343024 2025-10-04,18:50:15.000,277,11096482,123205,0,1759603814,13811.214168769999,-25.77662453999801,53095.84234008 2025-10-04,18:50:16.000,277,11096448,123285,0,1759603815,13811.207432459989,-25.77662453999801,53095.84234008 2025-10-04,18:50:17.000,277,11096485,123245,0,1759603816,13811.193959839999,-25.811870190002082,53095.87727568001 2025-10-04,18:50:18.000,277,11096423,123445,0,1759603817,13811.200696149994,-25.79072279999673,53095.87028856 2025-10-04,18:50:19.000,277,11096487,123325,0,1759603818,13811.140069359994,-25.854164969998237,53095.94015976 2025-10-04,18:50:20.000,277,11096414,123685,0,1759603819,13811.119860429993,-25.938754529997823,53095.89124992 2025-10-04,18:50:21.000,277,11096467,123165,0,1759603820,13811.059233639993,-26.05858974000148,53095.97509536001 2025-10-04,18:50:22.000,277,11096414,123285,0,1759603821,13811.079442569993,-26.171375819998502,53095.96112112 2025-10-04,18:50:23.000,277,11096429,123125,0,1759603822,13811.018815779993,-26.270063639996806,53095.97509536001 2025-10-04,18:50:24.000,277,11096461,123525,0,1759603823,13811.005343159988,-26.446291889995337,53096.03797944 2025-10-04,18:50:25.000,277,11096473,123525,0,1759603824,13811.065969949988,-26.537930580001557,53096.01701808 2025-10-04,18:50:26.000,277,11096446,123205,0,1759603825,13811.045761019988,-26.70710970000073,53096.01701808 2025-10-04,18:50:27.000,277,11096462,123325,0,1759603826,13811.079442569993,-26.88333794999926,53096.01003096 2025-10-04,18:50:28.000,277,11096435,123205,0,1759603827,13811.059233639993,-26.99612402999628,53095.9890696 2025-10-04,18:50:29.000,277,11096521,123844,0,1759603828,13811.119860429993,-27.05956619999779,53095.9890696 2025-10-04,18:50:30.000,277,11096482,123844,0,1759603829,13811.153541979998,-27.080713589995867,53095.9890696 2025-10-04,18:50:31.000,277,11096413,124165,0,1759603830,13811.160278289994,-27.11595923999994,53095.982082480004 2025-10-04,18:50:32.000,277,11096490,124125,0,1759603831,13811.207432459989,-27.10891011000058,53096.03797944 2025-10-04,18:50:33.000,277,11096460,123205,0,1759603832,13811.234377699999,-27.10186098000122,53096.07291504001 2025-10-04,18:50:34.000,277,11096417,123485,0,1759603833,13811.261322939994,-27.09481185000186,53096.04496656001 2025-10-04,18:50:35.000,277,11096496,123605,0,1759603834,13811.247850319989,-27.09481185000186,53096.07291504001 2025-10-04,18:50:36.000,277,11096519,123565,0,1759603835,13811.234377699999,-27.06661532999715,53096.0589408 2025-10-04,18:50:37.000,277,11096381,123645,0,1759603836,13811.187223529989,-26.974976639998204,53096.04496656001 2025-10-04,18:50:38.000,277,11096457,123325,0,1759603837,13811.086178879988,-26.925632729995414,53096.13579912 2025-10-04,18:50:39.000,277,11096410,123325,0,1759603838,13810.985134230003,-26.897436209997977,53096.14278624001 2025-10-04,18:50:40.000,277,11096443,123285,0,1759603839,13810.897562199993,-26.911534469996695,53096.11483776 2025-10-04,18:50:41.000,277,11096452,123605,0,1759603840,13810.809990169997,-26.918583599996055,53096.14278624001 2025-10-04,18:50:42.000,277,11096443,123525,0,1759603841,13810.668527659996,-27.010222290002275,53096.14278624001 2025-10-04,18:50:43.000,277,11096437,123805,0,1759603842,13810.54053777,-27.05956619999779,53096.06592792 2025-10-04,18:50:44.000,277,11096375,123405,0,1759603843,13810.426020499996,-27.087762719995226,53096.07291504001 2025-10-04,18:50:45.000,277,11096477,123365,0,1759603844,13810.324975849995,-27.151204889996734,53096.07291504001 2025-10-04,18:50:46.000,277,11096526,123365,0,1759603845,13810.244140129995,-27.256941840001673,53096.10785064 2025-10-04,18:50:47.000,277,11096445,123325,0,1759603846,13810.1565681,-27.313334879996546,53096.07291504001 2025-10-04,18:50:48.000,277,11096400,123445,0,1759603847,13810.04878713999,-27.412022700002126,53096.04496656001 2025-10-04,18:50:49.000,277,11096456,123365,0,1759603848,13810.001632969994,-27.39792443999613,53096.08688928 2025-10-04,18:50:50.000,277,11096481,123325,0,1759603849,13809.900588319993,-27.45431747999828,53096.0589408 2025-10-04,18:50:51.000,277,11096469,123765,0,1759603850,13809.846697839988,-27.489563130002352,53096.0589408 2025-10-04,18:50:52.000,277,11096491,123525,0,1759603851,13809.711971639998,-27.531857909998507,53096.02400520001 2025-10-04,18:50:53.000,277,11096450,123965,0,1759603852,13809.624399610002,-27.64464398999553,53096.003043840006 2025-10-04,18:50:54.000,277,11096466,123565,0,1759603853,13809.557036509992,-27.64464398999553,53095.96112112 2025-10-04,18:50:55.000,277,11096453,124125,0,1759603854,13809.516618649992,-27.6798896399996,53095.94015976 2025-10-04,18:50:56.000,277,11096439,123645,0,1759603855,13809.462728170001,-27.64464398999553,53095.94714688 2025-10-04,18:50:57.000,277,11096498,123365,0,1759603856,13809.422310310001,-27.665791380000883,53095.933172640005 2025-10-04,18:50:58.000,277,11096484,123565,0,1759603857,13809.395365069991,-27.6798896399996,53095.863301440004 2025-10-04,18:50:59.000,277,11096429,123365,0,1759603858,13809.375156139991,-27.68693876999896,53095.8493272 2025-10-04,18:51:00.000,277,11096499,123685,0,1759603859,13809.361683520001,-27.63054572999681,53095.80041736 2025-10-04,18:51:01.000,277,11096473,123405,0,1759603860,13809.402101380001,-27.623496599997452,53095.779456 2025-10-04,18:51:02.000,277,11096418,123445,0,1759603861,13809.395365069991,-27.623496599997452,53095.7445204 2025-10-04,18:51:03.000,277,11096488,123525,0,1759603862,13809.361683520001,-27.623496599997452,53095.765481760005 2025-10-04,18:51:04.000,277,11096448,123965,0,1759603863,13809.32126566,-27.658742250001524,53095.73054616 2025-10-04,18:51:05.000,277,11096469,123565,0,1759603864,13809.30105673,-27.6798896399996,53095.70958480001 2025-10-04,18:51:06.000,277,11096411,123725,0,1759603865,13809.2808478,-27.73628268000175,53095.7445204 2025-10-04,18:51:07.000,277,11096427,123245,0,1759603866,13809.22022101,-27.792675719996623,53095.63971360001 2025-10-04,18:51:08.000,277,11096436,123525,0,1759603867,13809.21348469999,-27.85611788999813,53095.63971360001 2025-10-04,18:51:09.000,277,11096497,123325,0,1759603868,13809.19327576999,-27.954805709996435,53095.59080376001 2025-10-04,18:51:10.000,277,11096448,123405,0,1759603869,13809.186539459995,-27.968903969995154,53095.56984240001 2025-10-04,18:51:11.000,277,11096439,123525,0,1759603870,13809.226957319996,-28.011198749998584,53095.52093256001 2025-10-04,18:51:12.000,277,11096434,123485,0,1759603871,13809.2808478,-28.08169004999945,53095.54189392001 2025-10-04,18:51:13.000,277,11096436,123245,0,1759603872,13809.2808478,-28.08169004999945,53095.44407424 2025-10-04,18:51:14.000,277,11096442,123565,0,1759603873,13809.32126566,-28.1380830900016,53095.4650356 2025-10-04,18:51:15.000,277,11096417,123405,0,1759603874,13809.348210899996,-28.15218135000032,53095.47202272001 2025-10-04,18:51:16.000,277,11096494,124405,0,1759603875,13809.381892450001,-28.13103396000224,53095.40215152001 2025-10-04,18:51:17.000,277,11096507,124045,0,1759603876,13809.442519240001,-28.060542660001374,53095.38817728 2025-10-04,18:51:18.000,277,11096399,124045,0,1759603877,13809.516618649992,-27.940707449997717,53095.44407424 2025-10-04,18:51:19.000,277,11096463,124165,0,1759603878,13809.570509129997,-27.80677397999534,53095.40215152001 2025-10-04,18:51:20.000,277,11096394,123725,0,1759603879,13809.698499019993,-27.69398789999832,53095.40913864 2025-10-04,18:51:21.000,277,11096423,123405,0,1759603880,13809.671553779997,-27.623496599997452,53095.33926744 2025-10-04,18:51:22.000,277,11096419,123205,0,1759603881,13809.651344849997,-27.412022700002126,53095.38817728 2025-10-04,18:51:23.000,277,11096484,123125,0,1759603882,13809.604190680002,-27.23579444999632,53095.37420304001 2025-10-04,18:51:24.000,277,11096465,123285,0,1759603883,13809.536827579992,-27.080713589995867,53095.381190160006 2025-10-04,18:51:25.000,277,11096464,123285,0,1759603884,13809.429046619996,-27.038418809999712,53095.37420304001 2025-10-04,18:51:26.000,277,11096464,123405,0,1759603885,13809.348210899996,-26.99612402999628,53095.40913864 2025-10-04,18:51:27.000,277,11096485,123405,0,1759603886,13809.32126566,-27.073664459996508,53095.40215152001 2025-10-04,18:51:28.000,277,11096494,123445,0,1759603887,13809.24042994,-27.200548799999524,53095.32529320001 2025-10-04,18:51:29.000,277,11096446,123365,0,1759603888,13809.11244004999,-27.355629659999977,53095.36721592 2025-10-04,18:51:30.000,277,11096502,123565,0,1759603889,13808.95750492,-27.468415739997,53095.38817728 2025-10-04,18:51:31.000,277,11096446,123285,0,1759603890,13808.842987649994,-27.68693876999896,53095.311318960004 2025-10-04,18:51:32.000,277,11096439,123525,0,1759603891,13808.681316209993,-27.87726527999621,53095.32529320001 2025-10-04,18:51:33.000,277,11096434,123485,0,1759603892,13808.600480489993,-28.14513222000096,53095.262409120005 2025-10-04,18:51:34.000,277,11096495,123485,0,1759603893,13808.519644769993,-28.342507859997568,53095.311318960004 2025-10-04,18:51:35.000,277,11096456,123325,0,1759603894,13808.479226909993,-28.568080019998888,53095.2903576 2025-10-04,18:51:36.000,277,11096462,123485,0,1759603895,13808.411863809997,-28.716111749999982,53095.23446064001 2025-10-04,18:51:37.000,277,11096444,123365,0,1759603896,13808.411863809997,-28.835946959996363,53095.2204864 2025-10-04,18:51:38.000,277,11096417,123285,0,1759603897,13808.405127500002,-28.92053651999595,53095.19952504 2025-10-04,18:51:39.000,277,11096465,123285,0,1759603898,13808.485963220002,-28.998076949996175,53095.19952504 2025-10-04,18:51:40.000,277,11096482,123685,0,1759603899,13808.593744179998,-29.005126079995534,53095.19952504 2025-10-04,18:51:41.000,277,11096470,123885,0,1759603900,13808.735206689998,-28.927585649995308,53095.1506152 2025-10-04,18:51:42.000,277,11096430,124045,0,1759603901,13808.82951502999,-28.842996089995722,53095.08773112001 2025-10-04,18:51:43.000,277,11096452,123965,0,1759603902,13808.863196579994,-28.72316087999934,53095.10869248 2025-10-04,18:51:44.000,277,11096437,123405,0,1759603903,13808.89687813,-28.624473060001037,53095.12965384 2025-10-04,18:51:45.000,277,11096437,123365,0,1759603904,13808.89014181999,-28.582178279997606,53095.045808400006 2025-10-04,18:51:46.000,277,11096425,123405,0,1759603905,13808.82951502999,-28.55398176000017,53095.05978264 2025-10-04,18:51:47.000,277,11096443,123525,0,1759603906,13808.82951502999,-28.53988350000145,53095.11567960001 2025-10-04,18:51:48.000,277,11096439,123445,0,1759603907,13808.768888239989,-28.582178279997606,53095.12266672 2025-10-04,18:51:49.000,277,11096455,123205,0,1759603908,13808.735206689998,-28.603325669995684,53095.05978264 2025-10-04,18:51:50.000,277,11096430,123525,0,1759603909,13808.647634659988,-28.631522190000396,53095.094718240005 2025-10-04,18:51:51.000,277,11096386,123605,0,1759603910,13808.627425729988,-28.716111749999982,53095.10869248 2025-10-04,18:51:52.000,277,11096416,123365,0,1759603911,13808.526381080002,-28.85004521999508,53095.15760232001 2025-10-04,18:51:53.000,277,11096449,123325,0,1759603912,13808.391654879997,-28.96283129999938,53095.12965384 2025-10-04,18:51:54.000,277,11096424,123525,0,1759603913,13808.331028089997,-29.01922434000153,53095.10869248 2025-10-04,18:51:55.000,277,11096444,123325,0,1759603914,13808.263664990001,-29.061519119997683,53095.1506152 2025-10-04,18:51:56.000,277,11096487,123605,0,1759603915,13808.324291780002,-29.153157809996628,53095.13664096001 2025-10-04,18:51:57.000,277,11096453,123844,0,1759603916,13808.357973329992,-29.251845630002208,53095.143628080004 2025-10-04,18:51:58.000,277,11096459,123365,0,1759603917,13808.391654879997,-29.30823866999708,53095.20651216001 2025-10-04,18:51:59.000,277,11096452,123525,0,1759603918,13808.371445949997,-29.294140409998363,53095.164589440006 2025-10-04,18:52:00.000,277,11096423,123005,0,1759603919,13808.364709640002,-29.336435190001794,53095.094718240005 2025-10-04,18:52:01.000,277,11096452,123245,0,1759603920,13808.378182259992,-29.32938605999516,53095.17157656 2025-10-04,18:52:02.000,277,11096464,123245,0,1759603921,13808.445545360002,-29.37168083999859,53095.17856368 2025-10-04,18:52:03.000,277,11096459,123445,0,1759603922,13808.445545360002,-29.42102475000138,53095.164589440006 2025-10-04,18:52:04.000,277,11096402,123405,0,1759603923,13808.539853699993,-29.456270399998175,53095.10869248 2025-10-04,18:52:05.000,277,11096467,123245,0,1759603924,13808.688052519989,-29.569056479995197,53095.12965384 2025-10-04,18:52:06.000,277,11096436,123725,0,1759603925,13808.836251339999,-29.625449519997346,53095.08773112001 2025-10-04,18:52:07.000,277,11096436,123925,0,1759603926,13809.085494809995,-29.688891689998854,53095.094718240005 2025-10-04,18:52:08.000,277,11096431,123725,0,1759603927,13809.314529349991,-29.82282516000123,53095.10869248 2025-10-04,18:52:09.000,277,11096479,123325,0,1759603928,13809.617663299992,-29.900365590001456,53095.13664096001 2025-10-04,18:52:10.000,277,11096437,123245,0,1759603929,13809.826488909988,-29.970856890002324,53095.12965384 2025-10-04,18:52:11.000,277,11096453,123285,0,1759603930,13810.055523449999,-30.01315166999848,53095.13664096001 2025-10-04,18:52:12.000,277,11096483,123285,0,1759603931,13810.19024964999,-29.970856890002324,53095.18555080001 2025-10-04,18:52:13.000,277,11096485,123405,0,1759603932,13810.3586574,-29.94970949999697,53095.20651216001 2025-10-04,18:52:14.000,277,11096456,123005,0,1759603933,13810.47317466999,-29.928562109998893,53095.262409120005 2025-10-04,18:52:15.000,277,11096463,123365,0,1759603934,13810.50011991,-29.914463850000175,53095.32529320001 2025-10-04,18:52:16.000,277,11096411,123365,0,1759603935,13810.486647289996,-29.872169069996744,53095.381190160006 2025-10-04,18:52:17.000,277,11096405,123365,0,1759603936,13810.41928419,-29.81577603000187,53095.31830608 2025-10-04,18:52:18.000,277,11096444,123285,0,1759603937,13810.31150322999,-29.851021679998667,53095.42311288001 2025-10-04,18:52:19.000,277,11096495,123405,0,1759603938,13810.27782168,-29.886267329995462,53095.44407424 2025-10-04,18:52:20.000,277,11096438,123285,0,1759603939,13810.21045857999,-29.935611239998252,53095.38817728 2025-10-04,18:52:21.000,277,11096466,123285,0,1759603940,13810.143095479994,-29.96380775999569,53095.38817728 2025-10-04,18:52:22.000,277,11096443,123205,0,1759603941,13810.055523449999,-30.034299059996556,53095.51394544 2025-10-04,18:52:23.000,277,11096472,123365,0,1759603942,13809.974687729999,-30.048397319995274,53095.527919680004 2025-10-04,18:52:24.000,277,11096475,123405,0,1759603943,13809.819752599993,-30.076593839999987,53095.50695832 2025-10-04,18:52:25.000,277,11096401,123365,0,1759603944,13809.765862120003,-30.111839489996783,53095.48599696 2025-10-04,18:52:26.000,277,11096415,123245,0,1759603945,13809.705235330002,-30.132986880002136,53095.548881040006 2025-10-04,18:52:27.000,277,11096458,123285,0,1759603946,13809.597454369992,-30.161183399999572,53095.56984240001 2025-10-04,18:52:28.000,277,11096454,123085,0,1759603947,13809.577245439992,-30.259871219997876,53095.52093256001 2025-10-04,18:52:29.000,277,11096504,124005,0,1759603948,13809.536827579992,-30.288067739995313,53095.54189392001 2025-10-04,18:52:30.000,277,11096474,123805,0,1759603949,13809.516618649992,-30.393804690000252,53095.51394544 2025-10-04,18:52:31.000,277,11096407,123925,0,1759603950,13809.455991859992,-30.492492509998556,53095.548881040006 2025-10-04,18:52:32.000,277,11096406,124165,0,1759603951,13809.429046619996,-30.513639899996633,53095.63272648 2025-10-04,18:52:33.000,277,11096502,123325,0,1759603952,13809.334738279991,-30.520689029995992,53095.604778 2025-10-04,18:52:34.000,277,11096432,123325,0,1759603953,13809.27411148999,-30.570032939998782,53095.58381664 2025-10-04,18:52:35.000,277,11096452,123365,0,1759603954,13809.32126566,-30.520689029995992,53095.59080376001 2025-10-04,18:52:36.000,277,11096418,123405,0,1759603955,13809.307793039996,-30.59118032999686,53095.667662080006 2025-10-04,18:52:37.000,277,11096425,123445,0,1759603956,13809.34147459,-30.555934680000064,53095.604778 2025-10-04,18:52:38.000,277,11096432,123365,0,1759603957,13809.402101380001,-30.59822945999622,53095.66067496001 2025-10-04,18:52:39.000,277,11096446,123285,0,1759603958,13809.455991859992,-30.562983809999423,53095.63272648 2025-10-04,18:52:40.000,277,11096482,123045,0,1759603959,13809.509882339997,-30.570032939998782,53095.68862344001 2025-10-04,18:52:41.000,277,11096439,123565,0,1759603960,13809.590718059997,-30.5841311999975,53095.75849464001 2025-10-04,18:52:42.000,277,11096470,123005,0,1759603961,13809.597454369992,-30.506590769997274,53095.78644312001 2025-10-04,18:52:43.000,277,11096433,123245,0,1759603962,13809.651344849997,-30.478394249999837,53095.80740448001 2025-10-04,18:52:44.000,277,11096438,123205,0,1759603963,13809.691762709997,-30.344460779997462,53095.84234008 2025-10-04,18:52:45.000,277,11096483,123445,0,1759603964,13809.685026400002,-30.281018609995954,53095.863301440004 2025-10-04,18:52:46.000,277,11096404,123365,0,1759603965,13809.691762709997,-30.16823252999893,53095.91221128 2025-10-04,18:52:47.000,277,11096422,123245,0,1759603966,13809.644608540002,-30.097741229998064,53095.96810824 2025-10-04,18:52:48.000,277,11096439,123325,0,1759603967,13809.678290089993,-30.00610253999912,53095.96112112 2025-10-04,18:52:49.000,277,11096484,123285,0,1759603968,13809.590718059997,-29.921512979999534,53096.030992320004 2025-10-04,18:52:50.000,277,11096438,123405,0,1759603969,13809.577245439992,-29.858070809998026,53096.07990216 2025-10-04,18:52:51.000,277,11096421,123005,0,1759603970,13809.523354960002,-29.738235600001644,53096.100863520005 2025-10-04,18:52:52.000,277,11096481,123045,0,1759603971,13809.476200789992,-29.667744300000777,53096.16374760001 2025-10-04,18:52:53.000,277,11096415,124125,0,1759603972,13809.354947209991,-29.632498649996705,53096.24759304 2025-10-04,18:52:54.000,277,11096467,123405,0,1759603973,13809.267375179996,-29.65364604000206,53096.19169608001 2025-10-04,18:52:55.000,277,11096437,123285,0,1759603974,13809.206748389995,-29.82282516000123,53096.24759304 2025-10-04,18:52:56.000,277,11096481,123525,0,1759603975,13809.11917636,-29.921512979999534,53096.268554400005 2025-10-04,18:52:57.000,277,11096487,123285,0,1759603976,13809.05854957,-30.111839489996783,53096.32445136 2025-10-04,18:52:58.000,277,11096418,123365,0,1759603977,13809.0787585,-30.337411649998103,53096.28252864 2025-10-04,18:52:59.000,277,11096506,123285,0,1759603978,13809.085494809995,-30.52773815999535,53096.32445136 2025-10-04,18:53:00.000,277,11096433,123685,0,1759603979,13809.03834064,-30.781506840001384,53096.32445136 2025-10-04,18:53:01.000,277,11096462,123005,0,1759603980,13809.065285879995,-31.028226390000782,53096.35938696001 2025-10-04,18:53:02.000,277,11096436,123285,0,1759603981,13809.05854957,-31.310191589996975,53096.35938696001 2025-10-04,18:53:03.000,277,11096417,123525,0,1759603982,13809.01813171,-31.528714619998937,53096.366374080004 2025-10-04,18:53:04.000,277,11096497,123325,0,1759603983,13809.0787585,-31.73313939000218,53096.3733612 2025-10-04,18:53:05.000,277,11096455,123365,0,1759603984,13809.085494809995,-31.782483299997693,53096.40829680001 2025-10-04,18:53:06.000,277,11096466,123525,0,1759603985,13809.03160432999,-31.817728950001765,53096.46419376 2025-10-04,18:53:07.000,277,11096401,123245,0,1759603986,13808.903614439994,-31.831827210000483,53096.436245280005 2025-10-04,18:53:08.000,277,11096437,123285,0,1759603987,13808.795833479999,-31.789532429997053,53096.40130968 2025-10-04,18:53:09.000,277,11096464,123725,0,1759603988,13808.721734069994,-31.754286780000257,53096.42227104 2025-10-04,18:53:10.000,277,11096407,123445,0,1759603989,13808.580271559993,-31.64150069999596,53096.436245280005 2025-10-04,18:53:11.000,277,11096406,123285,0,1759603990,13808.553326319998,-31.57100939999509,53096.40130968 2025-10-04,18:53:12.000,277,11096474,123325,0,1759603991,13808.519644769993,-31.5005181000015,53096.38034832001 2025-10-04,18:53:13.000,277,11096474,123245,0,1759603992,13808.499435839993,-31.366584629999124,53096.35938696001 2025-10-04,18:53:14.000,277,11096472,123405,0,1759603993,13808.566798939988,-31.23265115999675,53096.31047712001 2025-10-04,18:53:15.000,277,11096410,123405,0,1759603994,13808.634162039998,-31.176258120001876,53096.38034832001 2025-10-04,18:53:16.000,277,11096438,123285,0,1759603995,13808.768888239989,-31.070521169996937,53096.268554400005 2025-10-04,18:53:17.000,277,11096456,123165,0,1759603996,13808.89687813,-31.04937377999886,53096.30349 2025-10-04,18:53:18.000,277,11096466,123205,0,1759603997,13808.99118646999,-30.978882479997992,53096.35239984 2025-10-04,18:53:19.000,277,11096455,123925,0,1759603998,13809.065285879995,-30.971833349998633,53096.30349 2025-10-04,18:53:20.000,277,11096393,123645,0,1759603999,13809.09896743,-30.978882479997992,53096.26156728001 2025-10-04,18:53:21.000,277,11096465,123885,0,1759604000,13809.15285790999,-30.99298073999671,53096.268554400005 2025-10-04,18:53:22.000,277,11096472,124125,0,1759604001,13809.17980315,-30.971833349998633,53096.28252864 2025-10-04,18:53:23.000,277,11096426,123605,0,1759604002,13809.26063887,-31.00002986999607,53096.28252864 2025-10-04,18:53:24.000,277,11096500,123245,0,1759604003,13809.2808478,-31.028226390000782,53096.35938696001 2025-10-04,18:53:25.000,277,11096462,123325,0,1759604004,13809.24042994,-31.03527552000014,53096.29650288 2025-10-04,18:53:26.000,277,11096504,123765,0,1759604005,13809.27411148999,-31.00707899999543,53096.32445136 2025-10-04,18:53:27.000,277,11096437,123365,0,1759604006,13809.287584109996,-30.99298073999671,53096.27554152 2025-10-04,18:53:28.000,277,11096478,123165,0,1759604007,13809.226957319996,-30.85904727000161,53096.38034832001 2025-10-04,18:53:29.000,277,11096473,123365,0,1759604008,13809.226957319996,-30.795605100000103,53096.31047712001 2025-10-04,18:53:30.000,277,11096458,122725,0,1759604009,13809.206748389995,-30.739212059997953,53096.35938696001 2025-10-04,18:53:31.000,277,11096417,123325,0,1759604010,13809.20001208,-30.668720759997086,53096.40130968 2025-10-04,18:53:32.000,277,11096465,123325,0,1759604011,13809.26063887,-30.5841311999975,53096.39432256 2025-10-04,18:53:33.000,277,11096452,123285,0,1759604012,13809.294320419991,-30.57708206999814,53096.366374080004 2025-10-04,18:53:34.000,277,11096480,123245,0,1759604013,13809.375156139991,-30.513639899996633,53096.38034832001 2025-10-04,18:53:35.000,277,11096436,123205,0,1759604014,13809.442519240001,-30.506590769997274,53096.366374080004 2025-10-04,18:53:36.000,277,11096420,123045,0,1759604015,13809.509882339997,-30.520689029995992,53096.40829680001 2025-10-04,18:53:37.000,277,11096439,123205,0,1759604016,13809.550300199997,-30.485443379999197,53096.387335440006 2025-10-04,18:53:38.000,277,11096428,123285,0,1759604017,13809.563772820002,-30.513639899996633,53096.436245280005 2025-10-04,18:53:39.000,277,11096418,123245,0,1759604018,13809.557036509992,-30.534787290001987,53096.40829680001 2025-10-04,18:53:40.000,277,11096484,123365,0,1759604019,13809.617663299992,-30.506590769997274,53096.45720664001 2025-10-04,18:53:41.000,277,11096436,123245,0,1759604020,13809.604190680002,-30.520689029995992,53096.45720664001 2025-10-04,18:53:42.000,277,11096472,123205,0,1759604021,13809.563772820002,-30.534787290001987,53096.4432324 2025-10-04,18:53:43.000,277,11096441,123365,0,1759604022,13809.496409719992,-30.520689029995992,53096.485155120004 2025-10-04,18:53:44.000,277,11096472,123045,0,1759604023,13809.402101380001,-30.513639899996633,53096.52707784001 2025-10-04,18:53:45.000,277,11096455,123844,0,1759604024,13809.26063887,-30.506590769997274,53096.52707784001 2025-10-04,18:53:46.000,277,11096430,123645,0,1759604025,13809.146121599995,-30.520689029995992,53096.5829748 2025-10-04,18:53:47.000,277,11096450,123805,0,1759604026,13808.99118646999,-30.541836420001346,53096.5829748 2025-10-04,18:53:48.000,277,11096422,123765,0,1759604027,13808.842987649994,-30.485443379999197,53096.5829748 2025-10-04,18:53:49.000,277,11096442,123205,0,1759604028,13808.768888239989,-30.478394249999837,53096.64585888001 2025-10-04,18:53:50.000,277,11096477,123205,0,1759604029,13808.661107279993,-30.450197729995125,53096.64585888001 2025-10-04,18:53:51.000,277,11096417,123285,0,1759604030,13808.560062629993,-30.36560816999554,53096.61092328 2025-10-04,18:53:52.000,277,11096444,123085,0,1759604031,13808.560062629993,-30.302166000001307,53096.66682024001 2025-10-04,18:53:53.000,277,11096446,123485,0,1759604032,13808.533117389998,-30.330362519998744,53096.62489752001 2025-10-04,18:53:54.000,277,11096417,123165,0,1759604033,13808.661107279993,-30.309215130000666,53096.63887176 2025-10-04,18:53:55.000,277,11096497,123205,0,1759604034,13808.735206689998,-30.42200120999769,53096.64585888001 2025-10-04,18:53:56.000,277,11096493,123125,0,1759604035,13808.903614439994,-30.52773815999535,53096.65983312 2025-10-04,18:53:57.000,277,11096532,122685,0,1759604036,13809.105703739995,-30.63347511000029,53096.66682024001 2025-10-04,18:53:58.000,277,11096495,123285,0,1759604037,13809.32126566,-30.718064669999876,53096.701755840004 2025-10-04,18:53:59.000,277,11096523,123245,0,1759604038,13809.543563890002,-30.8308507499969,53096.72970432 2025-10-04,18:54:00.000,277,11096461,123285,0,1759604039,13809.718707949993,-30.922489439995843,53096.74367856001 2025-10-04,18:54:01.000,277,11096494,123365,0,1759604040,13809.941006179994,-31.063472039997578,53096.76463992001 2025-10-04,18:54:02.000,277,11096484,123245,0,1759604041,13810.12962285999,-31.133963339998445,53096.74367856001 2025-10-04,18:54:03.000,277,11096441,123165,0,1759604042,13810.29803061,-31.176258120001876,53096.79957552 2025-10-04,18:54:04.000,277,11096548,123085,0,1759604043,13810.43949312,-31.23265115999675,53096.86245960001 2025-10-04,18:54:05.000,277,11096459,123165,0,1759604044,13810.547274079996,-31.289044199998898,53096.827524 2025-10-04,18:54:06.000,277,11096502,123085,0,1759604045,13810.628109799996,-31.338388110001688,53096.86245960001 2025-10-04,18:54:07.000,277,11096429,123045,0,1759604046,13810.702209210001,-31.33133898000233,53096.91136944001 2025-10-04,18:54:08.000,277,11096487,123325,0,1759604047,13810.715681829992,-31.345437240001047,53096.97425352 2025-10-04,18:54:09.000,277,11096526,123365,0,1759604048,13810.729154449997,-31.437075929999992,53097.04412472 2025-10-04,18:54:10.000,277,11096452,123285,0,1759604049,13810.708945519997,-31.44412505999935,53097.08604744 2025-10-04,18:54:11.000,277,11096522,123885,0,1759604050,13810.648318729996,-31.430026800000633,53097.11399592 2025-10-04,18:54:12.000,277,11096439,123605,0,1759604051,13810.675263969992,-31.415928540001914,53097.12797016001 2025-10-04,18:54:13.000,277,11096500,123485,0,1759604052,13810.567483009996,-31.39478114999656,53097.155918640005 2025-10-04,18:54:14.000,277,11096451,123365,0,1759604053,13810.47317466999,-31.366584629999124,53097.225789840006 2025-10-04,18:54:15.000,277,11096495,123405,0,1759604054,13810.3586574,-31.359535499999765,53097.23277696 2025-10-04,18:54:16.000,277,11096445,123205,0,1759604055,13810.17004071999,-31.39478114999656,53097.2118156 2025-10-04,18:54:17.000,277,11096464,123245,0,1759604056,13810.08920499999,-31.387732019997202,53097.2118156 2025-10-04,18:54:18.000,277,11096440,123365,0,1759604057,13809.947742489989,-31.40183027999592,53097.26072544 2025-10-04,18:54:19.000,277,11096485,123325,0,1759604058,13809.866906769988,-31.437075929999992,53097.225789840006 2025-10-04,18:54:20.000,277,11096482,123485,0,1759604059,13809.759125809993,-31.44412505999935,53097.25373832 2025-10-04,18:54:21.000,277,11096500,123325,0,1759604060,13809.617663299992,-31.45117418999871,53097.26072544 2025-10-04,18:54:22.000,277,11096449,123165,0,1759604061,13809.503146030002,-31.430026800000633,53097.28867392 2025-10-04,18:54:23.000,277,11096517,123365,0,1759604062,13809.449255549996,-31.45822331999807,53097.28867392 2025-10-04,18:54:24.000,277,11096460,123125,0,1759604063,13809.334738279991,-31.486419839995506,53097.2816868 2025-10-04,18:54:25.000,277,11096425,123605,0,1759604064,13809.27411148999,-31.430026800000633,53097.30264816 2025-10-04,18:54:26.000,277,11096436,123285,0,1759604065,13809.17306683999,-31.422977670001274,53097.2816868 2025-10-04,18:54:27.000,277,11096484,123165,0,1759604066,13809.024868019995,-31.33133898000233,53097.26771256001 2025-10-04,18:54:28.000,277,11096494,123445,0,1759604067,13808.93729599,-31.239700289996108,53097.24675120001 2025-10-04,18:54:29.000,277,11096435,123525,0,1759604068,13808.84972395999,-31.16920898999524,53097.23277696 2025-10-04,18:54:30.000,277,11096485,123445,0,1759604069,13808.748679309989,-31.03527552000014,53097.204828480004 2025-10-04,18:54:31.000,277,11096442,123245,0,1759604070,13808.674579899998,-30.950685960000555,53097.19784136001 2025-10-04,18:54:32.000,277,11096485,123445,0,1759604071,13808.613953109998,-30.80265422999946,53097.19784136001 2025-10-04,18:54:33.000,277,11096455,123365,0,1759604072,13808.472490599997,-30.75331031999667,53097.11399592 2025-10-04,18:54:34.000,277,11096487,123525,0,1759604073,13808.357973329992,-30.64052423999965,53097.09303456 2025-10-04,18:54:35.000,277,11096485,123245,0,1759604074,13808.270401299997,-30.59822945999622,53097.12797016001 2025-10-04,18:54:36.000,277,11096416,123765,0,1759604075,13808.176092959991,-30.548885550000705,53097.04412472 2025-10-04,18:54:37.000,277,11096520,123844,0,1759604076,13808.088520929996,-30.52773815999535,53097.037137600004 2025-10-04,18:54:38.000,277,11096520,123725,0,1759604077,13807.99421258999,-30.478394249999837,53097.058098960006 2025-10-04,18:54:39.000,277,11096446,123405,0,1759604078,13807.91337686999,-30.429050339997048,53097.009189120006 2025-10-04,18:54:40.000,277,11096428,123325,0,1759604079,13807.886431629995,-30.35855903999618,53097.00220200001 2025-10-04,18:54:41.000,277,11096463,123285,0,1759604080,13807.87969532,-30.337411649998103,53096.96027928001 2025-10-04,18:54:42.000,277,11096426,123405,0,1759604081,13807.85948639,-30.323313389999385,53097.00220200001 2025-10-04,18:54:43.000,277,11096534,123365,0,1759604082,13807.825804839995,-30.316264260000025,53096.99521488 2025-10-04,18:54:44.000,277,11096508,123485,0,1759604083,13807.77191435999,-30.386755560000893,53097.009189120006 2025-10-04,18:54:45.000,277,11096485,123325,0,1759604084,13807.77191435999,-30.379706430001534,53097.00220200001 2025-10-04,18:54:46.000,277,11096447,123445,0,1759604085,13807.765178049995,-30.42200120999769,53096.99521488 2025-10-04,18:54:47.000,277,11096401,123325,0,1759604086,13807.75170542999,-30.47134512000048,53096.92534368 2025-10-04,18:54:48.000,277,11096503,123325,0,1759604087,13807.7988596,-30.436099469996407,53096.95329216 2025-10-04,18:54:49.000,277,11096510,123365,0,1759604088,13807.866222699995,-30.41495207999833,53096.92534368 2025-10-04,18:54:50.000,277,11096500,123405,0,1759604089,13807.886431629995,-30.429050339997048,53096.939317920005 2025-10-04,18:54:51.000,277,11096452,123165,0,1759604090,13807.886431629995,-30.450197729995125,53096.94630504 2025-10-04,18:54:52.000,277,11096440,123285,0,1759604091,13807.94032211,-30.478394249999837,53096.90438232 2025-10-04,18:54:53.000,277,11096452,123365,0,1759604092,13808.0009489,-30.499541639997915,53096.91835656 2025-10-04,18:54:54.000,277,11096510,123365,0,1759604093,13808.02115783,-30.548885550000705,53096.91835656 2025-10-04,18:54:55.000,277,11096441,123045,0,1759604094,13808.03463044999,-30.534787290001987,53096.93233080001 2025-10-04,18:54:56.000,277,11096511,123405,0,1759604095,13808.128938789996,-30.513639899996633,53096.85547248 2025-10-04,18:54:57.000,277,11096435,123365,0,1759604096,13808.142411410001,-30.520689029995992,53096.939317920005 2025-10-04,18:54:58.000,277,11096436,123245,0,1759604097,13808.216510819992,-30.520689029995992,53096.87643384 2025-10-04,18:54:59.000,277,11096441,123205,0,1759604098,13808.310819159997,-30.492492509998556,53096.93233080001 2025-10-04,18:55:00.000,277,11096473,123925,0,1759604099,13808.351237019997,-30.436099469996407,53096.8973952 2025-10-04,18:55:01.000,277,11096510,123285,0,1759604100,13808.290610229997,-30.323313389999385,53096.86245960001 2025-10-04,18:55:02.000,277,11096457,123645,0,1759604101,13808.277137609992,-30.252822089998517,53096.88342096001 2025-10-04,18:55:03.000,277,11096481,124045,0,1759604102,13808.290610229997,-30.18233078999765,53096.92534368 2025-10-04,18:55:04.000,277,11096409,123405,0,1759604103,13808.283873920001,-30.05544645000191,53096.91835656 2025-10-04,18:55:05.000,277,11096503,124165,0,1759604104,13808.203038200001,-29.984955150001042,53096.92534368 2025-10-04,18:55:06.000,277,11096467,124205,0,1759604105,13808.135675099991,-29.914463850000175,53096.93233080001 2025-10-04,18:55:07.000,277,11096432,123685,0,1759604106,13808.048103069996,-29.82282516000123,53096.90438232 2025-10-04,18:55:08.000,277,11096429,123405,0,1759604107,13807.926849489995,-29.745284730001003,53096.85547248 2025-10-04,18:55:09.000,277,11096494,123445,0,1759604108,13807.83254114999,-29.695940819998214,53096.93233080001 2025-10-04,18:55:10.000,277,11096453,123365,0,1759604109,13807.677606019999,-29.611351259998628,53096.90438232 2025-10-04,18:55:11.000,277,11096443,123325,0,1759604110,13807.536143509999,-29.59020387000055,53096.90438232 2025-10-04,18:55:12.000,277,11096426,123485,0,1759604111,13807.367735759988,-29.569056479995197,53096.84848536 2025-10-04,18:55:13.000,277,11096466,123365,0,1759604112,13807.293636349998,-29.569056479995197,53096.83451112001 2025-10-04,18:55:14.000,277,11096467,123965,0,1759604113,13807.125228600002,-29.54085995999776,53096.79957552 2025-10-04,18:55:15.000,277,11096469,123565,0,1759604114,13807.071338119997,-29.55495821999648,53096.74367856001 2025-10-04,18:55:16.000,277,11096433,123325,0,1759604115,13807.024183950001,-29.58315474000119,53096.673807360006 2025-10-04,18:55:17.000,277,11096445,123045,0,1759604116,13806.936611919991,-29.59725299999991,53096.701755840004 2025-10-04,18:55:18.000,277,11096408,123445,0,1759604117,13806.929875609996,-29.60430212999927,53096.61092328 2025-10-04,18:55:19.000,277,11096500,123445,0,1759604118,13806.90293037,-29.639547779996064,53096.58996192 2025-10-04,18:55:20.000,277,11096437,123085,0,1759604119,13806.936611919991,-29.702989949997573,53096.47118088 2025-10-04,18:55:21.000,277,11096418,123525,0,1759604120,13806.950084539996,-29.7805303799978,53096.45720664001 2025-10-04,18:55:22.000,277,11096493,123205,0,1759604121,13807.030920259996,-29.83692341999995,53096.49214224 2025-10-04,18:55:23.000,277,11096425,123365,0,1759604122,13807.098283359992,-29.907414720000816,53096.387335440006 2025-10-04,18:55:24.000,277,11096475,123685,0,1759604123,13807.158910149992,-29.94266036999761,53096.34541272 2025-10-04,18:55:25.000,277,11096433,123205,0,1759604124,13807.280163729993,-30.083642969999346,53096.31047712001 2025-10-04,18:55:26.000,277,11096492,123405,0,1759604125,13807.307108970002,-30.104790359997423,53096.33143848001 2025-10-04,18:55:27.000,277,11096487,123405,0,1759604126,13807.482253029993,-30.1259377499955,53096.366374080004 2025-10-04,18:55:28.000,277,11096498,123765,0,1759604127,13807.549616129989,-30.16823252999893,53096.317464240004 2025-10-04,18:55:29.000,277,11096417,123885,0,1759604128,13807.542879819994,-30.18937991999701,53096.268554400005 2025-10-04,18:55:30.000,277,11096469,123925,0,1759604129,13807.603506609994,-30.210527309995086,53096.31047712001 2025-10-04,18:55:31.000,277,11096470,124005,0,1759604130,13807.529407199989,-30.18937991999701,53096.29650288 2025-10-04,18:55:32.000,277,11096450,123725,0,1759604131,13807.421626239993,-30.111839489996783,53096.26156728001 2025-10-04,18:55:33.000,277,11096439,123525,0,1759604132,13807.320581589993,-30.020200799997838,53096.317464240004 2025-10-04,18:55:34.000,277,11096424,123365,0,1759604133,13807.219536939992,-29.900365590001456,53096.35239984 2025-10-04,18:55:35.000,277,11096460,123325,0,1759604134,13807.131964909997,-29.7805303799978,53096.28951576001 2025-10-04,18:55:36.000,277,11096476,123245,0,1759604135,13807.078074429992,-29.625449519997346,53096.25458016 2025-10-04,18:55:37.000,277,11096497,123165,0,1759604136,13807.078074429992,-29.526761699999042,53096.28252864 2025-10-04,18:55:38.000,277,11096440,123165,0,1759604137,13807.037656569992,-29.463319529997534,53096.28252864 2025-10-04,18:55:39.000,277,11096491,123325,0,1759604138,13807.024183950001,-29.37168083999859,53096.33143848001 2025-10-04,18:55:40.000,277,11096439,123405,0,1759604139,13806.956820849991,-29.287091279999004,53096.26156728001 2025-10-04,18:55:41.000,277,11096526,123365,0,1759604140,13806.977029779991,-29.18135433000134,53096.30349 2025-10-04,18:55:42.000,277,11096437,123125,0,1759604141,13806.929875609996,-29.103813900001114,53096.32445136 2025-10-04,18:55:43.000,277,11096521,123245,0,1759604142,13806.86251251,-29.096764770001755,53096.28252864 2025-10-04,18:55:44.000,277,11096448,123045,0,1759604143,13806.808622029996,-29.14610867999727,53096.27554152 2025-10-04,18:55:45.000,277,11096496,123285,0,1759604144,13806.80188572,-29.17430520000198,53096.219644560006 2025-10-04,18:55:46.000,277,11096417,123245,0,1759604145,13806.727786309995,-29.301189539997722,53096.25458016 2025-10-04,18:55:47.000,277,11096513,123005,0,1759604146,13806.72105,-29.399877359996026,53096.219644560006 2025-10-04,18:55:48.000,277,11096466,123285,0,1759604147,13806.67389582999,-29.569056479995197,53096.21265744001 2025-10-04,18:55:49.000,277,11096412,123165,0,1759604148,13806.63347796999,-29.75938298999972,53096.198683200004 2025-10-04,18:55:50.000,277,11096484,123325,0,1759604149,13806.626741659995,-29.984955150001042,53096.20567032 2025-10-04,18:55:51.000,277,11096515,123245,0,1759604150,13806.505488079994,-30.21757644000172,53096.149773360004 2025-10-04,18:55:52.000,277,11096438,123205,0,1759604151,13806.49201545999,-30.506590769997274,53096.11483776 2025-10-04,18:55:53.000,277,11096493,123325,0,1759604152,13806.384234499994,-30.703966410001158,53096.11483776 2025-10-04,18:55:54.000,277,11096509,123365,0,1759604153,13806.364025569994,-30.929538569995202,53096.09387640001 2025-10-04,18:55:55.000,277,11096435,124005,0,1759604154,13806.310135089989,-31.09871769000165,53096.06592792 2025-10-04,18:55:56.000,277,11096442,123844,0,1759604155,13806.269717229989,-31.303142459997616,53096.01701808 2025-10-04,18:55:57.000,277,11096432,123844,0,1759604156,13806.296662469998,-31.422977670001274,53095.982082480004 2025-10-04,18:55:58.000,277,11096423,123365,0,1759604157,13806.330344019989,-31.50756723000086,53095.95413400001 2025-10-04,18:55:59.000,277,11096433,123205,0,1759604158,13806.357289259999,-31.521665489999577,53095.97509536001 2025-10-04,18:56:00.000,277,11096484,123205,0,1759604159,13806.397707119999,-31.521665489999577,53095.933172640005 2025-10-04,18:56:01.000,277,11096497,123245,0,1759604160,13806.397707119999,-31.521665489999577,53095.884262800006 2025-10-04,18:56:02.000,277,11096414,123205,0,1759604161,13806.404443429994,-31.422977670001274,53095.90522416001 2025-10-04,18:56:03.000,277,11096497,123085,0,1759604162,13806.43138866999,-31.352486370000406,53095.96112112 2025-10-04,18:56:04.000,277,11096510,122965,0,1759604163,13806.424652359994,-31.22560202999739,53095.89823704 2025-10-04,18:56:05.000,277,11096476,122925,0,1759604164,13806.444861289994,-31.148061599997163,53095.89124992 2025-10-04,18:56:06.000,277,11096446,123045,0,1759604165,13806.404443429994,-31.00002986999607,53095.94015976 2025-10-04,18:56:07.000,277,11096479,122965,0,1759604166,13806.404443429994,-30.964784219999274,53095.884262800006 2025-10-04,18:56:08.000,277,11096498,123165,0,1759604167,13806.404443429994,-30.87314553000033,53095.91221128 2025-10-04,18:56:09.000,277,11096442,123205,0,1759604168,13806.364025569994,-30.8308507499969,53095.94714688 2025-10-04,18:56:10.000,277,11096460,123205,0,1759604169,13806.350552949989,-30.76035944999603,53095.92618552001 2025-10-04,18:56:11.000,277,11096457,123325,0,1759604170,13806.296662469998,-30.6969172800018,53095.99605672001 2025-10-04,18:56:12.000,277,11096528,123165,0,1759604171,13806.310135089989,-30.63347511000029,53095.982082480004 2025-10-04,18:56:13.000,277,11096464,123285,0,1759604172,13806.262980919993,-30.654622499998368,53095.9890696 2025-10-04,18:56:14.000,277,11096441,123085,0,1759604173,13806.229299369988,-30.64052423999965,53096.030992320004 2025-10-04,18:56:15.000,277,11096434,123245,0,1759604174,13806.202354129993,-30.661671629997727,53096.03797944 2025-10-04,18:56:16.000,277,11096461,123085,0,1759604175,13806.175408889998,-30.711015540000517,53096.100863520005 2025-10-04,18:56:17.000,277,11096491,123005,0,1759604176,13806.094573169998,-30.739212059997953,53096.10785064 2025-10-04,18:56:18.000,277,11096493,123125,0,1759604177,13806.000264829992,-30.8308507499969,53096.0589408 2025-10-04,18:56:19.000,277,11096510,123165,0,1759604178,13805.852066009997,-30.901342049997766,53096.07291504001 2025-10-04,18:56:20.000,277,11096437,123325,0,1759604179,13805.724076120001,-30.98593160999735,53096.08688928 2025-10-04,18:56:21.000,277,11096484,123685,0,1759604180,13805.589349919996,-31.112815950000368,53096.051953680006 2025-10-04,18:56:22.000,277,11096395,123525,0,1759604181,13805.447887409995,-31.22560202999739,53096.051953680006 2025-10-04,18:56:23.000,277,11096476,123765,0,1759604182,13805.306424899994,-31.338388110001688,53096.04496656001 2025-10-04,18:56:24.000,277,11096500,122965,0,1759604183,13805.19190762999,-31.45117418999871,53096.07990216 2025-10-04,18:56:25.000,277,11096434,123085,0,1759604184,13805.164962389994,-31.542812879997655,53096.01003096 2025-10-04,18:56:26.000,277,11096439,123285,0,1759604185,13805.117808219999,-31.62035330999788,53095.96810824 2025-10-04,18:56:27.000,277,11096483,123205,0,1759604186,13805.063917739993,-31.662648090001312,53095.9890696 2025-10-04,18:56:28.000,277,11096460,123045,0,1759604187,13805.077390359998,-31.74018852000154,53095.95413400001 2025-10-04,18:56:29.000,277,11096509,123405,0,1759604188,13805.077390359998,-31.782483299997693,53095.87028856 2025-10-04,18:56:30.000,277,11096453,122845,0,1759604189,13805.138017149999,-31.747237650000898,53095.9191984 2025-10-04,18:56:31.000,277,11096434,123085,0,1759604190,13805.164962389994,-31.67674635000003,53095.835352960006 2025-10-04,18:56:32.000,277,11096491,123005,0,1759604191,13805.31316120999,-31.662648090001312,53095.87727568001 2025-10-04,18:56:33.000,277,11096511,123045,0,1759604192,13805.47483264999,-31.6344515699966,53095.84234008 2025-10-04,18:56:34.000,277,11096487,123405,0,1759604193,13805.569140989996,-31.578058530001726,53095.87028856 2025-10-04,18:56:35.000,277,11096478,123125,0,1759604194,13805.690394569996,-31.535763749998296,53095.87028856 2025-10-04,18:56:36.000,277,11096479,123085,0,1759604195,13805.825120770001,-31.50756723000086,53095.82137872 2025-10-04,18:56:37.000,277,11096422,123085,0,1759604196,13806.013737449997,-31.45822331999807,53095.8493272 2025-10-04,18:56:38.000,277,11096439,123165,0,1759604197,13806.128254720003,-31.40887940999528,53095.85631432001 2025-10-04,18:56:39.000,277,11096466,122965,0,1759604198,13806.141727339993,-31.303142459997616,53095.82836584001 2025-10-04,18:56:40.000,277,11096531,122805,0,1759604199,13806.229299369988,-31.23265115999675,53095.85631432001 2025-10-04,18:56:41.000,277,11096457,123045,0,1759604200,13806.209090439988,-31.112815950000368,53095.835352960006 2025-10-04,18:56:42.000,277,11096459,122845,0,1759604201,13806.276453539998,-31.00002986999607,53095.84234008 2025-10-04,18:56:43.000,277,11096459,123045,0,1759604202,13806.323607709994,-30.908391179997125,53095.884262800006 2025-10-04,18:56:44.000,277,11096518,123085,0,1759604203,13806.390970809989,-30.87314553000033,53095.884262800006 2025-10-04,18:56:45.000,277,11096504,123205,0,1759604204,13806.51222438999,-30.82380161999754,53095.89124992 2025-10-04,18:56:46.000,277,11096434,123645,0,1759604205,13806.626741659995,-30.80265422999946,53095.933172640005 2025-10-04,18:56:47.000,277,11096476,123565,0,1759604206,13806.71431368999,-30.76035944999603,53095.933172640005 2025-10-04,18:56:48.000,277,11096434,123565,0,1759604207,13806.889457749996,-30.788555970000743,53095.92618552001 2025-10-04,18:56:49.000,277,11096442,122605,0,1759604208,13806.997238709992,-30.80970335999882,53095.94015976 2025-10-04,18:56:50.000,277,11096433,123085,0,1759604209,13807.131964909997,-30.81675248999818,53095.96810824 2025-10-04,18:56:51.000,277,11096446,123165,0,1759604210,13807.327317900003,-30.908391179997125,53095.982082480004 2025-10-04,18:56:52.000,277,11096524,122845,0,1759604211,13807.448571479988,-31.00707899999543,53096.04496656001 2025-10-04,18:56:53.000,277,11096481,123205,0,1759604212,13807.61024291999,-31.063472039997578,53096.07291504001 2025-10-04,18:56:54.000,277,11096437,122965,0,1759604213,13807.765178049995,-31.155110729996522,53096.10785064 2025-10-04,18:56:55.000,277,11096421,123005,0,1759604214,13807.91337686999,-31.204454639999312,53096.06592792 2025-10-04,18:56:56.000,277,11096447,123085,0,1759604215,13808.02115783,-31.303142459997616,53096.13579912 2025-10-04,18:56:57.000,277,11096446,122845,0,1759604216,13808.162620340001,-31.359535499999765,53096.149773360004 2025-10-04,18:56:58.000,277,11096465,123045,0,1759604217,13808.304082850002,-31.45117418999871,53096.20567032 2025-10-04,18:56:59.000,277,11096456,122845,0,1759604218,13808.310819159997,-31.46527244999743,53096.24759304 2025-10-04,18:57:00.000,277,11096317,122845,0,1759604219,13808.364709640002,-31.486419839995506,53096.31047712001 2025-10-04,18:57:01.000,277,11096478,122925,0,1759604220,13808.351237019997,-31.472321579996787,53096.366374080004 2025-10-04,18:57:02.000,277,11096494,122965,0,1759604221,13808.290610229997,-31.46527244999743,53096.3733612 2025-10-04,18:57:03.000,277,11096484,123045,0,1759604222,13808.209774509996,-31.415928540001914,53096.39432256 2025-10-04,18:57:04.000,277,11096505,123045,0,1759604223,13808.149147719996,-31.352486370000406,53096.4432324 2025-10-04,18:57:05.000,277,11096447,123085,0,1759604224,13808.128938789996,-31.27494594000018,53096.49912936001 2025-10-04,18:57:06.000,277,11096498,123005,0,1759604225,13808.075048309991,-31.22560202999739,53096.5829748 2025-10-04,18:57:07.000,277,11096492,123165,0,1759604226,13808.007685209996,-31.204454639999312,53096.57598768001 2025-10-04,18:57:08.000,277,11096437,123205,0,1759604227,13807.94032211,-31.16920898999524,53096.65983312 2025-10-04,18:57:09.000,277,11096474,123085,0,1759604228,13807.83254114999,-31.077570299996296,53096.70874296 2025-10-04,18:57:10.000,277,11096479,123045,0,1759604229,13807.664133399994,-31.014128130002064,53096.72970432 2025-10-04,18:57:11.000,277,11096520,123525,0,1759604230,13807.455307789998,-30.978882479997992,53096.72970432 2025-10-04,18:57:12.000,277,11096464,123485,0,1759604231,13807.340790519993,-30.901342049997766,53096.72970432 2025-10-04,18:57:13.000,277,11096491,123485,0,1759604232,13807.226273250002,-30.85904727000161,53096.76463992001 2025-10-04,18:57:14.000,277,11096452,123085,0,1759604233,13807.131964909997,-30.837899879996257,53096.80656264 2025-10-04,18:57:15.000,277,11096470,123005,0,1759604234,13806.983766090001,-30.82380161999754,53096.771627040005 2025-10-04,18:57:16.000,277,11096433,123085,0,1759604235,13806.90293037,-30.82380161999754,53096.79957552 2025-10-04,18:57:17.000,277,11096522,123005,0,1759604236,13806.84230358,-30.80970335999882,53096.78560128 2025-10-04,18:57:18.000,277,11096422,122925,0,1759604237,13806.80188572,-30.887243789999047,53096.78560128 2025-10-04,18:57:19.000,277,11096494,122725,0,1759604238,13806.74125893,-30.908391179997125,53096.77861416 2025-10-04,18:57:20.000,277,11096456,122725,0,1759604239,13806.80188572,-30.98593160999735,53096.83451112001 2025-10-04,18:57:21.000,277,11096525,123045,0,1759604240,13806.82209465,-31.0423246499995,53096.820536880005 2025-10-04,18:57:22.000,277,11096466,122805,0,1759604241,13806.929875609996,-31.155110729996522,53096.83451112001 2025-10-04,18:57:23.000,277,11096434,123045,0,1759604242,13807.024183950001,-31.183307250001235,53096.85547248 2025-10-04,18:57:24.000,277,11096492,123525,0,1759604243,13807.152173839997,-31.22560202999739,53096.827524 2025-10-04,18:57:25.000,277,11096509,123085,0,1759604244,13807.293636349998,-31.253798550002102,53096.85547248 2025-10-04,18:57:26.000,277,11096468,122805,0,1759604245,13807.495725649998,-31.27494594000018,53096.86245960001 2025-10-04,18:57:27.000,277,11096450,122645,0,1759604246,13807.657397089999,-31.352486370000406,53096.8973952 2025-10-04,18:57:28.000,277,11096454,122605,0,1759604247,13807.85948639,-31.415928540001914,53096.90438232 2025-10-04,18:57:29.000,277,11096521,122725,0,1759604248,13808.068311999996,-31.44412505999935,53096.88342096001 2025-10-04,18:57:30.000,277,11096463,122885,0,1759604249,13808.223247130001,-31.46527244999743,53096.91136944001 2025-10-04,18:57:31.000,277,11096494,122845,0,1759604250,13808.364709640002,-31.472321579996787,53096.94630504 2025-10-04,18:57:32.000,277,11096476,122685,0,1759604251,13808.566798939988,-31.49346897000214,53097.05111184001 2025-10-04,18:57:33.000,277,11096517,122925,0,1759604252,13808.782360859994,-31.46527244999743,53097.08604744 2025-10-04,18:57:34.000,277,11096532,122885,0,1759604253,13809.01813171,-31.44412505999935,53097.16290576 2025-10-04,18:57:35.000,277,11096490,123525,0,1759604254,13809.23369362999,-31.415928540001914,53097.1419444 2025-10-04,18:57:36.000,277,11096438,123405,0,1759604255,13809.455991859992,-31.373633759998484,53097.21880272001 2025-10-04,18:57:37.000,277,11096501,123325,0,1759604256,13809.752389499998,-31.33133898000233,53097.26771256001 2025-10-04,18:57:38.000,277,11096481,123445,0,1759604257,13809.994896659999,-31.26789681000082,53097.323609520005 2025-10-04,18:57:39.000,277,11096499,122885,0,1759604258,13810.21045857999,-31.246749419995467,53097.36553224001 2025-10-04,18:57:40.000,277,11096466,122845,0,1759604259,13810.37213001999,-31.190356380000594,53097.4214292 2025-10-04,18:57:41.000,277,11096533,122685,0,1759604260,13810.641582420001,-31.10576682000101,53097.49828752 2025-10-04,18:57:42.000,277,11096475,122885,0,1759604261,13810.823462790002,-31.070521169996937,53097.54719736 2025-10-04,18:57:43.000,277,11096474,122685,0,1759604262,13811.059233639993,-31.028226390000782,53097.60309432001 2025-10-04,18:57:44.000,277,11096475,122645,0,1759604263,13811.274795559999,-31.00002986999607,53097.68693976 2025-10-04,18:57:45.000,277,11096427,122965,0,1759604264,13811.463412239995,-30.943636830001196,53097.728862480006 2025-10-04,18:57:46.000,277,11096478,123045,0,1759604265,13811.524039029995,-30.86609640000097,53097.76379808 2025-10-04,18:57:47.000,277,11096481,122765,0,1759604266,13811.57119319999,-30.82380161999754,53097.81270792 2025-10-04,18:57:48.000,277,11096466,122885,0,1759604267,13811.726128329996,-30.80970335999882,53097.93847608001 2025-10-04,18:57:49.000,277,11096496,122325,0,1759604268,13811.773282499991,-30.82380161999754,53097.994373040005 2025-10-04,18:57:50.000,277,11096522,122805,0,1759604269,13811.840645600001,-30.87314553000033,53098.00834728001 2025-10-04,18:57:51.000,277,11096501,122685,0,1759604270,13811.887799769996,-30.936587700001837,53098.09219272 2025-10-04,18:57:52.000,277,11096491,122805,0,1759604271,13811.948426559997,-31.03527552000014,53098.18302528001 2025-10-04,18:57:53.000,277,11096511,122845,0,1759604272,13812.015789659992,-31.10576682000101,53098.23892224 2025-10-04,18:57:54.000,277,11096464,122845,0,1759604273,13812.083152760002,-31.204454639999312,53098.2948192 2025-10-04,18:57:55.000,277,11096476,122725,0,1759604274,13812.123570620002,-31.33133898000233,53098.39263888001 2025-10-04,18:57:56.000,277,11096518,122565,0,1759604275,13812.137043239993,-31.46527244999743,53098.42058736001 2025-10-04,18:57:57.000,277,11096462,122605,0,1759604276,13812.123570620002,-31.57100939999509,53098.46251008 2025-10-04,18:57:58.000,277,11096508,122845,0,1759604277,13812.130306929997,-31.655598960001953,53098.52539416 2025-10-04,18:57:59.000,277,11096446,122525,0,1759604278,13812.130306929997,-31.761335909999616,53098.60923960001 2025-10-04,18:58:00.000,277,11096544,123325,0,1759604279,13812.130306929997,-31.85297459999856,53098.63718808001 2025-10-04,18:58:01.000,277,11096556,122605,0,1759604280,13812.197670029993,-31.90936764000071,53098.65814944001 2025-10-04,18:58:02.000,277,11096489,122085,0,1759604281,13812.177461099993,-31.923465899999428,53098.70007216 2025-10-04,18:58:03.000,277,11096454,123205,0,1759604282,13812.190933719998,-31.972809810002218,53098.81186608 2025-10-04,18:58:04.000,277,11096431,122645,0,1759604283,13812.197670029993,-31.937564159998146,53098.79090472 2025-10-04,18:58:05.000,277,11096534,122885,0,1759604284,13812.190933719998,-31.90231851000135,53098.832827440005 2025-10-04,18:58:06.000,277,11096505,122885,0,1759604285,13812.197670029993,-31.838876339999842,53098.89571152001 2025-10-04,18:58:07.000,277,11096434,122685,0,1759604286,13812.177461099993,-31.761335909999616,53098.951608480005 2025-10-04,18:58:08.000,277,11096511,122605,0,1759604287,13812.184197410003,-31.62035330999788,53099.03545392 2025-10-04,18:58:09.000,277,11096470,122645,0,1759604288,13812.110097999997,-31.479370709996147,53099.070389520006 2025-10-04,18:58:10.000,277,11096487,122485,0,1759604289,13811.982108110002,-31.352486370000406,53099.08436376 2025-10-04,18:58:11.000,277,11096535,122725,0,1759604290,13811.840645600001,-31.190356380000594,53099.14724784 2025-10-04,18:58:12.000,277,11096520,122525,0,1759604291,13811.753073569991,-31.028226390000782,53099.2031448 2025-10-04,18:58:13.000,277,11096422,122645,0,1759604292,13811.65876523,-30.87314553000033,53099.26602888 2025-10-04,18:58:14.000,277,11096551,122685,0,1759604293,13811.422994379995,-30.76740857999539,53099.31493872 2025-10-04,18:58:15.000,277,11096469,122605,0,1759604294,13811.227641389989,-30.661671629997727,53099.29397736 2025-10-04,18:58:16.000,277,11096470,122725,0,1759604295,13811.059233639993,-30.52773815999535,53099.29397736 2025-10-04,18:58:17.000,277,11096497,122805,0,1759604296,13810.850408029997,-30.520689029995992,53099.384809920004 2025-10-04,18:58:18.000,277,11096472,122525,0,1759604297,13810.594428249991,-30.443148599995766,53099.4127584 2025-10-04,18:58:19.000,277,11096477,122365,0,1759604298,13810.405811569995,-30.429050339997048,53099.35686144001 2025-10-04,18:58:20.000,277,11096513,122725,0,1759604299,13810.25087643999,-30.372657300002174,53099.405771280006 2025-10-04,18:58:21.000,277,11096444,122605,0,1759604300,13810.062259759994,-30.379706430001534,53099.44070688 2025-10-04,18:58:22.000,277,11096502,122525,0,1759604301,13809.839961529993,-30.42200120999769,53099.405771280006 2025-10-04,18:58:23.000,277,11096487,122925,0,1759604302,13809.664817470002,-30.492492509998556,53099.42673264001 2025-10-04,18:58:24.000,277,11096544,122685,0,1759604303,13809.496409719992,-30.605278589995578,53099.503590960005 2025-10-04,18:58:25.000,277,11096442,123325,0,1759604304,13809.375156139991,-30.711015540000517,53099.46166824 2025-10-04,18:58:26.000,277,11096504,123125,0,1759604305,13809.17980315,-30.880194659999688,53099.39179704 2025-10-04,18:58:27.000,277,11096490,123125,0,1759604306,13808.984450159995,-31.03527552000014,53099.39878416001 2025-10-04,18:58:28.000,277,11096503,122525,0,1759604307,13808.856460269999,-31.21150376999867,53099.36384856 2025-10-04,18:58:29.000,277,11096425,122725,0,1759604308,13808.708261449989,-31.359535499999765,53099.43371976 2025-10-04,18:58:30.000,277,11096486,122685,0,1759604309,13808.587007869988,-31.49346897000214,53099.44070688 2025-10-04,18:58:31.000,277,11096522,122725,0,1759604310,13808.445545360002,-31.648549829995318,53099.384809920004 2025-10-04,18:58:32.000,277,11096488,122725,0,1759604311,13808.324291780002,-31.782483299997693,53099.35686144001 2025-10-04,18:58:33.000,277,11096502,123005,0,1759604312,13808.223247130001,-31.91641677000007,53099.3428872 2025-10-04,18:58:34.000,277,11096511,123325,0,1759604313,13808.115466169991,-31.993957200000295,53099.30795160001 2025-10-04,18:58:35.000,277,11096507,122605,0,1759604314,13808.068311999996,-32.07854675999988,53099.32192584 2025-10-04,18:58:36.000,277,11096469,122605,0,1759604315,13807.947058419995,-32.09969414999796,53099.30096448 2025-10-04,18:58:37.000,277,11096477,122685,0,1759604316,13807.92011318,-32.16313631999947,53099.30096448 2025-10-04,18:58:38.000,277,11096495,122445,0,1759604317,13807.87969532,-32.0926450199986,53099.273016 2025-10-04,18:58:39.000,277,11096521,122605,0,1759604318,13807.85948639,-32.02215371999773,53099.23109328001 2025-10-04,18:58:40.000,277,11096473,122965,0,1759604319,13807.81233221999,-31.881171119995997,53099.168209200005 2025-10-04,18:58:41.000,277,11096448,122965,0,1759604320,13807.75844174,-31.768385039998975,53099.15423496 2025-10-04,18:58:42.000,277,11096485,122845,0,1759604321,13807.83927746,-31.57100939999509,53099.14724784 2025-10-04,18:58:43.000,277,11096498,122685,0,1759604322,13807.87295900999,-31.44412505999935,53099.119299360005 2025-10-04,18:58:44.000,277,11096509,122685,0,1759604323,13807.89316793999,-31.26789681000082,53099.05641528 2025-10-04,18:58:45.000,277,11096486,122765,0,1759604324,13808.007685209996,-31.03527552000014,53099.05641528 2025-10-04,18:58:46.000,277,11096474,122765,0,1759604325,13808.08178462,-30.936587700001837,53099.03545392 2025-10-04,18:58:47.000,277,11096499,122685,0,1759604326,13808.12220248,-30.795605100000103,53099.05641528 2025-10-04,18:58:48.000,277,11096499,122405,0,1759604327,13808.182829270001,-30.746261189997313,53099.01449256001 2025-10-04,18:58:49.000,277,11096503,122645,0,1759604328,13808.196301889991,-30.675769889996445,53098.9585956 2025-10-04,18:58:50.000,277,11096503,123325,0,1759604329,13808.277137609992,-30.654622499998368,53098.97955696 2025-10-04,18:58:51.000,277,11096451,123045,0,1759604330,13808.277137609992,-30.668720759997086,53098.94462136001 2025-10-04,18:58:52.000,277,11096478,123125,0,1759604331,13808.317555469992,-30.718064669999876,53098.91667288 2025-10-04,18:58:53.000,277,11096524,123285,0,1759604332,13808.337764399992,-30.85904727000161,53098.92366000001 2025-10-04,18:58:54.000,277,11096451,122445,0,1759604333,13808.270401299997,-30.971833349998633,53098.86776304 2025-10-04,18:58:55.000,277,11096496,122565,0,1759604334,13808.236719749992,-31.148061599997163,53098.86077592 2025-10-04,18:58:56.000,277,11096489,122645,0,1759604335,13808.162620340001,-31.303142459997616,53098.92366000001 2025-10-04,18:58:57.000,277,11096495,122885,0,1759604336,13808.075048309991,-31.46527244999743,53098.832827440005 2025-10-04,18:58:58.000,277,11096497,122685,0,1759604337,13807.99421258999,-31.592156790000445,53098.84680168001 2025-10-04,18:58:59.000,277,11096464,122725,0,1759604338,13807.87969532,-31.726090259995544,53098.902698640006 2025-10-04,18:59:00.000,277,11096510,122845,0,1759604339,13807.765178049995,-31.86002372999792,53098.832827440005 2025-10-04,18:59:01.000,277,11096494,122685,0,1759604340,13807.623715539994,-31.930515029998787,53098.75596912001 2025-10-04,18:59:02.000,277,11096490,122525,0,1759604341,13807.502461959994,-31.993957200000295,53098.79090472 2025-10-04,18:59:03.000,277,11096405,122805,0,1759604342,13807.367735759988,-31.993957200000295,53098.75596912001 2025-10-04,18:59:04.000,277,11096512,122605,0,1759604343,13807.226273250002,-31.979858940001577,53098.714046400004 2025-10-04,18:59:05.000,277,11096437,122925,0,1759604344,13807.158910149992,-31.888220249995356,53098.69308504 2025-10-04,18:59:06.000,277,11096489,122725,0,1759604345,13807.091547049997,-31.775434169998334,53098.6441752 2025-10-04,18:59:07.000,277,11096475,123045,0,1759604346,13807.044392880001,-31.662648090001312,53098.60225248 2025-10-04,18:59:08.000,277,11096495,122525,0,1759604347,13806.929875609996,-31.472321579996787,53098.58827824001 2025-10-04,18:59:09.000,277,11096452,122405,0,1759604348,13806.80188572,-31.253798550002102,53098.53238128 2025-10-04,18:59:10.000,277,11096498,122765,0,1759604349,13806.687368449995,-31.014128130002064,53098.448535840005 2025-10-04,18:59:11.000,277,11096518,122605,0,1759604350,13806.55264224999,-30.774457710002025,53098.399626000006 2025-10-04,18:59:12.000,277,11096515,122845,0,1759604351,13806.47180652999,-30.513639899996633,53098.3646904 2025-10-04,18:59:13.000,277,11096481,122685,0,1759604352,13806.49201545999,-30.259871219997876,53098.33674192 2025-10-04,18:59:14.000,277,11096476,122725,0,1759604353,13806.5189607,-30.027249929997197,53098.26687072 2025-10-04,18:59:15.000,277,11096478,122365,0,1759604354,13806.646950589995,-29.794628639996517,53098.280844960005 2025-10-04,18:59:16.000,277,11096449,123165,0,1759604355,13806.76146786,-29.625449519997346,53098.210973760004 2025-10-04,18:59:17.000,277,11096457,122925,0,1759604356,13806.916402989991,-29.449221269998816,53098.13411544001 2025-10-04,18:59:18.000,277,11096501,122885,0,1759604357,13807.125228600002,-29.31528779999644,53098.18302528001 2025-10-04,18:59:19.000,277,11096447,123005,0,1759604358,13807.273427419997,-29.287091279999004,53098.14808968 2025-10-04,18:59:20.000,277,11096439,123005,0,1759604359,13807.374472069998,-29.223649109997496,53098.1201412 2025-10-04,18:59:21.000,277,11096446,122685,0,1759604360,13807.536143509999,-29.153157809996628,53098.08520560001 2025-10-04,18:59:22.000,277,11096465,123005,0,1759604361,13807.677606019999,-29.216599979998136,53098.1201412 2025-10-04,18:59:23.000,277,11096524,122765,0,1759604362,13807.77191435999,-29.272993020000285,53098.05027 2025-10-04,18:59:24.000,277,11096468,122645,0,1759604363,13807.85275007999,-29.280042149999645,53098.07821848 2025-10-04,18:59:25.000,277,11096471,122765,0,1759604364,13807.97400365999,-29.31528779999644,53098.09917984 2025-10-04,18:59:26.000,277,11096468,122925,0,1759604365,13808.03463044999,-29.36463170999923,53098.07821848 2025-10-04,18:59:27.000,277,11096496,122885,0,1759604366,13808.048103069996,-29.48446691999561,53098.08520560001 2025-10-04,18:59:28.000,277,11096501,122685,0,1759604367,13808.03463044999,-29.5338108299984,53098.05027 2025-10-04,18:59:29.000,277,11096464,122845,0,1759604368,13808.05483937999,-29.55495821999648,53098.064244240006 2025-10-04,18:59:30.000,277,11096507,122085,0,1759604369,13808.108729859996,-29.65364604000206,53098.064244240006 2025-10-04,18:59:31.000,277,11096488,122845,0,1759604370,13808.115466169991,-29.660695170001418,53098.01533440001 2025-10-04,18:59:32.000,277,11096508,122565,0,1759604371,13808.142411410001,-29.60430212999927,53098.01533440001 2025-10-04,18:59:33.000,277,11096492,122685,0,1759604372,13808.155884029991,-29.625449519997346,53098.00136016 2025-10-04,18:59:34.000,277,11096509,122885,0,1759604373,13808.209774509996,-29.59020387000055,53098.02930864 2025-10-04,18:59:35.000,277,11096482,122445,0,1759604374,13808.256928679992,-29.519712569999683,53097.994373040005 2025-10-04,18:59:36.000,277,11096464,122925,0,1759604375,13808.331028089997,-29.477417789996252,53097.98738592001 2025-10-04,18:59:37.000,277,11096456,122885,0,1759604376,13808.337764399992,-29.477417789996252,53097.98738592001 2025-10-04,18:59:38.000,277,11096525,122765,0,1759604377,13808.438809049992,-29.41397562000202,53097.98738592001 2025-10-04,18:59:39.000,277,11096434,122765,0,1759604378,13808.526381080002,-29.41397562000202,53097.97341168 2025-10-04,18:59:40.000,277,11096512,122685,0,1759604379,13808.573535249998,-29.42807388000074,53097.9105276 2025-10-04,18:59:41.000,277,11096529,122685,0,1759604380,13808.566798939988,-29.42807388000074,53097.994373040005 2025-10-04,18:59:42.000,277,11096419,123205,0,1759604381,13808.587007869988,-29.435123010000098,53097.97341168 2025-10-04,18:59:43.000,277,11096451,122925,0,1759604382,13808.512908459998,-29.442172139999457,53097.95943744 2025-10-04,18:59:44.000,277,11096492,122925,0,1759604383,13808.485963220002,-29.435123010000098,53098.00136016 2025-10-04,18:59:45.000,277,11096540,123365,0,1759604384,13808.445545360002,-29.42807388000074,53097.97341168 2025-10-04,18:59:46.000,277,11096507,123325,0,1759604385,13808.472490599997,-29.435123010000098,53098.00834728001 2025-10-04,18:59:47.000,277,11096454,123085,0,1759604386,13808.405127500002,-29.456270399998175,53097.95943744 2025-10-04,18:59:48.000,277,11096503,122845,0,1759604387,13808.438809049992,-29.456270399998175,53097.994373040005 2025-10-04,18:59:49.000,277,11096435,122765,0,1759604388,13808.357973329992,-29.54085995999776,53097.994373040005 2025-10-04,18:59:50.000,277,11096522,122805,0,1759604389,13808.364709640002,-29.54790908999712,53098.00136016 2025-10-04,18:59:51.000,277,11096453,122725,0,1759604390,13808.351237019997,-29.54790908999712,53097.96642456001 2025-10-04,18:59:52.000,277,11096484,122725,0,1759604391,13808.310819159997,-29.519712569999683,53097.93847608001 2025-10-04,18:59:53.000,277,11096488,122725,0,1759604392,13808.344500710002,-29.505614310000965,53097.95245032 2025-10-04,18:59:54.000,277,11096483,123125,0,1759604393,13808.337764399992,-29.48446691999561,53097.945463200005 2025-10-04,18:59:55.000,277,11096444,122765,0,1759604394,13808.263664990001,-29.435123010000098,53097.88956624001 2025-10-04,18:59:56.000,277,11096520,122885,0,1759604395,13808.223247130001,-29.399877359996026,53097.85463064 2025-10-04,18:59:57.000,277,11096467,122645,0,1759604396,13808.048103069996,-29.35758257999987,53097.91751472001 2025-10-04,18:59:58.000,277,11096509,122845,0,1759604397,13807.95379472999,-29.237747369996214,53097.95943744 2025-10-04,18:59:59.000,277,11096456,122725,0,1759604398,13807.73823281,-29.110863030000473,53097.95943744 2025-10-04,19:00:00.000,277,11096443,122725,0,1759604399,13807.603506609994,-29.01922434000153,53097.95943744 2025-10-04,19:00:01.000,277,11096438,122725,0,1759604400,13807.428362549988,-28.90643825999723,53097.88956624001 2025-10-04,19:00:02.000,277,11096479,122885,0,1759604401,13807.367735759988,-28.77250479000213,53097.91751472001 2025-10-04,19:00:03.000,277,11096475,123085,0,1759604402,13807.246482180002,-28.67381696999655,53097.90354048 2025-10-04,19:00:04.000,277,11096443,122685,0,1759604403,13807.098283359992,-28.582178279997606,53097.9105276 2025-10-04,19:00:05.000,277,11096487,122685,0,1759604404,13807.010711329996,-28.54693263000081,53097.9105276 2025-10-04,19:00:06.000,277,11096470,122685,0,1759604405,13806.923139300001,-28.596276539996325,53097.88956624001 2025-10-04,19:00:07.000,277,11096521,123245,0,1759604406,13806.909666679996,-28.631522190000396,53097.83366928 2025-10-04,19:00:08.000,277,11096449,123285,0,1759604407,13806.855776199991,-28.709062620000623,53097.79873368001 2025-10-04,19:00:09.000,277,11096516,123085,0,1759604408,13806.855776199991,-28.85004521999508,53097.75681096 2025-10-04,19:00:10.000,277,11096483,123005,0,1759604409,13806.84230358,-28.983978689997457,53097.75681096 2025-10-04,19:00:11.000,277,11096452,123125,0,1759604410,13806.896194059991,-29.19545259000006,53097.74283672 2025-10-04,19:00:12.000,277,11096501,122805,0,1759604411,13806.828830959996,-29.456270399998175,53097.707901120004 2025-10-04,19:00:13.000,277,11096491,122845,0,1759604412,13806.79514940999,-29.688891689998854,53097.68693976 2025-10-04,19:00:14.000,277,11096515,123005,0,1759604413,13806.82209465,-29.801677769995877,53097.57514584 2025-10-04,19:00:15.000,277,11096508,122925,0,1759604414,13806.82209465,-29.94266036999761,53097.55418448001 2025-10-04,19:00:16.000,277,11096510,122845,0,1759604415,13806.76146786,-30.104790359997423,53097.540210240004 2025-10-04,19:00:17.000,277,11096454,123005,0,1759604416,13806.79514940999,-30.309215130000666,53097.47732616 2025-10-04,19:00:18.000,277,11096469,122685,0,1759604417,13806.747995239995,-30.40085381999961,53097.47732616 2025-10-04,19:00:19.000,277,11096500,122765,0,1759604418,13806.75473154999,-30.520689029995992,53097.38649360001 2025-10-04,19:00:20.000,277,11096469,122445,0,1759604419,13806.646950589995,-30.59118032999686,53097.40745496 2025-10-04,19:00:21.000,277,11096497,122765,0,1759604420,13806.62000535,-30.64757336999901,53097.33059664 2025-10-04,19:00:22.000,277,11096476,122405,0,1759604421,13806.53243331999,-30.605278589995578,53097.33758376001 2025-10-04,19:00:23.000,277,11096478,122765,0,1759604422,13806.45159759999,-30.654622499998368,53097.2816868 2025-10-04,19:00:24.000,277,11096460,122685,0,1759604423,13806.377498189999,-30.605278589995578,53097.225789840006 2025-10-04,19:00:25.000,277,11096475,122765,0,1759604424,13806.397707119999,-30.562983809999423,53097.19085424 2025-10-04,19:00:26.000,277,11096524,122725,0,1759604425,13806.323607709994,-30.59822945999622,53097.16989288001 2025-10-04,19:00:27.000,277,11096498,122885,0,1759604426,13806.262980919993,-30.513639899996633,53097.0720732 2025-10-04,19:00:28.000,277,11096465,122645,0,1759604427,13806.296662469998,-30.548885550000705,53097.06508608 2025-10-04,19:00:29.000,277,11096490,122765,0,1759604428,13806.438124979999,-30.42200120999769,53096.988227760005 2025-10-04,19:00:30.000,277,11096438,122885,0,1759604429,13806.438124979999,-30.316264260000025,53096.939317920005 2025-10-04,19:00:31.000,277,11096410,122925,0,1759604430,13806.53916963,-30.203478179995727,53096.90438232 2025-10-04,19:00:32.000,277,11096521,123085,0,1759604431,13806.53243331999,-30.090692099998705,53096.869446720004 2025-10-04,19:00:33.000,277,11096451,123405,0,1759604432,13806.61326903999,-29.977906020001683,53096.84848536 2025-10-04,19:00:34.000,277,11096450,122685,0,1759604433,13806.707577379995,-29.935611239998252,53096.74367856001 2025-10-04,19:00:35.000,277,11096475,123285,0,1759604434,13806.855776199991,-29.872169069996744,53096.66682024001 2025-10-04,19:00:36.000,277,11096496,122765,0,1759604435,13806.929875609996,-29.794628639996517,53096.69476872001 2025-10-04,19:00:37.000,277,11096474,122925,0,1759604436,13806.970293469996,-29.674793430000136,53096.652846000005 2025-10-04,19:00:38.000,277,11096444,122765,0,1759604437,13807.118492289992,-29.55495821999648,53096.54105208 2025-10-04,19:00:39.000,277,11096522,122645,0,1759604438,13807.158910149992,-29.456270399998175,53096.5829748 2025-10-04,19:00:40.000,277,11096475,122805,0,1759604439,13807.206064320002,-29.406926489995385,53096.555026320006 2025-10-04,19:00:41.000,277,11096433,122765,0,1759604440,13807.266691110002,-29.385779099997308,53096.52707784001 2025-10-04,19:00:42.000,277,11096430,122845,0,1759604441,13807.246482180002,-29.37872996999795,53096.534064960004 2025-10-04,19:00:43.000,277,11096476,122605,0,1759604442,13807.307108970002,-29.343484320001153,53096.56201344 2025-10-04,19:00:44.000,277,11096476,122925,0,1759604443,13807.320581589993,-29.301189539997722,53096.506116480006 2025-10-04,19:00:45.000,277,11096435,122725,0,1759604444,13807.334054209998,-29.258894760001567,53096.49214224 2025-10-04,19:00:46.000,277,11096540,122685,0,1759604445,13807.246482180002,-29.32938605999516,53096.47118088 2025-10-04,19:00:47.000,277,11096448,122845,0,1759604446,13807.219536939992,-29.385779099997308,53096.45720664001 2025-10-04,19:00:48.000,277,11096451,122845,0,1759604447,13807.239745869992,-29.435123010000098,53096.41528392 2025-10-04,19:00:49.000,277,11096429,122725,0,1759604448,13807.206064320002,-29.526761699999042,53096.47118088 2025-10-04,19:00:50.000,277,11096464,122725,0,1759604449,13807.064601810001,-29.512663440000324,53096.39432256 2025-10-04,19:00:51.000,277,11096476,122925,0,1759604450,13806.889457749996,-29.477417789996252,53096.41528392 2025-10-04,19:00:52.000,277,11096455,122685,0,1759604451,13806.727786309995,-29.491516050002247,53096.35239984 2025-10-04,19:00:53.000,277,11096450,122885,0,1759604452,13806.49201545999,-29.5338108299984,53096.387335440006 2025-10-04,19:00:54.000,277,11096434,122765,0,1759604453,13806.242771989993,-29.519712569999683,53096.27554152 2025-10-04,19:00:55.000,277,11096528,122645,0,1759604454,13806.054155309997,-29.576105610001832,53096.35239984 2025-10-04,19:00:56.000,277,11096471,123125,0,1759604455,13805.879011249992,-29.618400389997987,53096.24060592001 2025-10-04,19:00:57.000,277,11096469,123125,0,1759604456,13805.676921949991,-29.625449519997346,53096.25458016 2025-10-04,19:00:58.000,277,11096492,123125,0,1759604457,13805.528723129995,-29.710039079996932,53096.18470896 2025-10-04,19:00:59.000,277,11096477,123285,0,1759604458,13805.346842759995,-29.745284730001003,53096.170734720006 2025-10-04,19:01:00.000,277,11096422,123205,0,1759604459,13805.205380249994,-29.752333860000363,53096.13579912 2025-10-04,19:01:01.000,277,11096425,122845,0,1759604460,13805.050445119989,-29.77348124999844,53096.12182488001 2025-10-04,19:01:02.000,277,11096451,123085,0,1759604461,13804.949400469988,-29.82987429000059,53096.06592792 2025-10-04,19:01:03.000,277,11096455,123005,0,1759604462,13804.875301059998,-29.851021679998667,53096.02400520001 2025-10-04,19:01:04.000,277,11096491,122645,0,1759604463,13804.821410579993,-29.893316460002097,53095.96810824 2025-10-04,19:01:05.000,277,11096518,123045,0,1759604464,13804.754047479997,-29.928562109998893,53095.96810824 2025-10-04,19:01:06.000,277,11096428,122645,0,1759604465,13804.727102240002,-29.935611239998252,53095.89823704 2025-10-04,19:01:07.000,277,11096436,122725,0,1759604466,13804.713629619997,-29.928562109998893,53095.89823704 2025-10-04,19:01:08.000,277,11096412,122525,0,1759604467,13804.740574859992,-29.872169069996744,53095.863301440004 2025-10-04,19:01:09.000,277,11096431,122965,0,1759604468,13804.747311170002,-29.94266036999761,53095.863301440004 2025-10-04,19:01:10.000,277,11096403,122725,0,1759604469,13804.666475450002,-29.970856890002324,53095.835352960006 2025-10-04,19:01:11.000,277,11096432,122885,0,1759604470,13804.653002829997,-29.921512979999534,53095.814391600004 2025-10-04,19:01:12.000,277,11096496,122845,0,1759604471,13804.558694489991,-29.96380775999569,53095.835352960006 2025-10-04,19:01:13.000,277,11096417,122805,0,1759604472,13804.44417722,-29.977906020001683,53095.814391600004 2025-10-04,19:01:14.000,277,11096470,122605,0,1759604473,13804.34313257,-30.034299059996556,53095.765481760005 2025-10-04,19:01:15.000,277,11096434,122645,0,1759604474,13804.228615299995,-30.00610253999912,53095.7445204 2025-10-04,19:01:16.000,277,11096489,122885,0,1759604475,13804.05347123999,-29.977906020001683,53095.667662080006 2025-10-04,19:01:17.000,277,11096466,122725,0,1759604476,13803.878327179998,-29.984955150001042,53095.716571920006 2025-10-04,19:01:18.000,277,11096447,122885,0,1759604477,13803.736864669998,-29.921512979999534,53095.73753328001 2025-10-04,19:01:19.000,277,11096439,122525,0,1759604478,13803.629083710002,-29.83692341999995,53095.66067496001 2025-10-04,19:01:20.000,277,11096492,123045,0,1759604479,13803.521302749992,-29.738235600001644,53095.61875224001 2025-10-04,19:01:21.000,277,11096422,122885,0,1759604480,13803.433730719997,-29.632498649996705,53095.61875224001 2025-10-04,19:01:22.000,277,11096438,123485,0,1759604481,13803.346158690001,-29.519712569999683,53095.55586816 2025-10-04,19:01:23.000,277,11096450,123245,0,1759604482,13803.278795589991,-29.392828229996667,53095.50695832 2025-10-04,19:01:24.000,277,11096400,122965,0,1759604483,13803.231641419996,-29.265943890000926,53095.45106136001 2025-10-04,19:01:25.000,277,11096488,122565,0,1759604484,13803.19795986999,-29.13201041999855,53095.45804848 2025-10-04,19:01:26.000,277,11096431,122885,0,1759604485,13803.14406939,-29.033322600000247,53095.44407424 2025-10-04,19:01:27.000,277,11096412,122645,0,1759604486,13803.171014629996,-28.871192610000435,53095.3951644 2025-10-04,19:01:28.000,277,11096395,122725,0,1759604487,13803.130596769995,-28.758406529996137,53095.37420304001 2025-10-04,19:01:29.000,277,11096436,122685,0,1759604488,13803.10365153,-28.67381696999655,53095.37420304001 2025-10-04,19:01:30.000,277,11096494,122765,0,1759604489,13803.11712414999,-28.617423930001678,53095.33926744 2025-10-04,19:01:31.000,277,11096431,122845,0,1759604490,13803.18448725,-28.575129149998247,53095.2903576 2025-10-04,19:01:32.000,277,11096443,122765,0,1759604491,13803.150805699996,-28.56103088999953,53095.26939624 2025-10-04,19:01:33.000,277,11096477,122805,0,1759604492,13803.17775093999,-28.518736109996098,53095.20651216001 2025-10-04,19:01:34.000,277,11096460,123445,0,1759604493,13803.0834426,-28.54693263000081,53095.13664096001 2025-10-04,19:01:35.000,277,11096429,122805,0,1759604494,13803.049761049995,-28.525785239995457,53095.143628080004 2025-10-04,19:01:36.000,277,11096427,122725,0,1759604495,13803.03628842999,-28.568080019998888,53095.094718240005 2025-10-04,19:01:37.000,277,11096457,122685,0,1759604496,13803.13733307999,-28.568080019998888,53095.03183416 2025-10-04,19:01:38.000,277,11096446,122925,0,1759604497,13803.130596769995,-28.568080019998888,53095.00388568 2025-10-04,19:01:39.000,277,11096403,122685,0,1759604498,13803.24511404,-28.652669579998474,53094.89209176 2025-10-04,19:01:40.000,277,11096474,122645,0,1759604499,13803.325949760001,-28.68791522999527,53094.85016904001 2025-10-04,19:01:41.000,277,11096459,122885,0,1759604500,13803.453939649997,-28.716111749999982,53094.808246320004 2025-10-04,19:01:42.000,277,11096449,122365,0,1759604501,13803.521302749992,-28.800701309999567,53094.73138800001 2025-10-04,19:01:43.000,277,11096446,122765,0,1759604502,13803.649292640002,-28.79365218000021,53094.6964524 2025-10-04,19:01:44.000,277,11096506,122765,0,1759604503,13803.797491459998,-28.857094350001717,53094.67549104 2025-10-04,19:01:45.000,277,11096477,122845,0,1759604504,13803.918745039999,-28.864143480001076,53094.59863272 2025-10-04,19:01:46.000,277,11096441,123045,0,1759604505,13804.07368016999,-28.842996089995722,53094.61959408 2025-10-04,19:01:47.000,277,11096457,123285,0,1759604506,13804.24208792,-28.864143480001076,53094.56369712001 2025-10-04,19:01:48.000,277,11096452,123165,0,1759604507,13804.35660518999,-28.878241739999794,53094.50081304 2025-10-04,19:01:49.000,277,11096481,123085,0,1759604508,13804.46438615,-28.90643825999723,53094.47985168 2025-10-04,19:01:50.000,277,11096442,122925,0,1759604509,13804.585639730001,-28.92053651999595,53094.43094184 2025-10-04,19:01:51.000,277,11096439,122765,0,1759604510,13804.686684380002,-28.998076949996175,53094.43094184 2025-10-04,19:01:52.000,277,11096443,122365,0,1759604511,13804.821410579993,-29.054469989998324,53094.39600624001 2025-10-04,19:01:53.000,277,11096506,122725,0,1759604512,13805.036972499998,-29.14610867999727,53094.40998048 2025-10-04,19:01:54.000,277,11096424,123165,0,1759604513,13805.138017149999,-29.18135433000134,53094.382032 2025-10-04,19:01:55.000,277,11096472,122565,0,1759604514,13805.40073324,-29.202501719999418,53094.382032 2025-10-04,19:01:56.000,277,11096482,122685,0,1759604515,13805.54219575,-29.237747369996214,53094.423954720005 2025-10-04,19:01:57.000,277,11096420,122645,0,1759604516,13805.670185639996,-29.294140409998363,53094.41696760001 2025-10-04,19:01:58.000,277,11096389,122885,0,1759604517,13805.724076120001,-29.336435190001794,53094.375044880006 2025-10-04,19:01:59.000,277,11096464,122925,0,1759604518,13805.804911840001,-29.36463170999923,53094.34010928 2025-10-04,19:02:00.000,277,11096440,123005,0,1759604519,13805.825120770001,-29.406926489995385,53094.40299336 2025-10-04,19:02:01.000,277,11096415,122525,0,1759604520,13805.865538630002,-29.463319529997534,53094.423954720005 2025-10-04,19:02:02.000,277,11096434,122445,0,1759604521,13805.899220179992,-29.491516050002247,53094.40299336 2025-10-04,19:02:03.000,277,11096459,122685,0,1759604522,13805.939638039992,-29.569056479995197,53094.43792896 2025-10-04,19:02:04.000,277,11096436,122965,0,1759604523,13805.932901729997,-29.639547779996064,53094.44491608001 2025-10-04,19:02:05.000,277,11096450,122765,0,1759604524,13805.885747560002,-29.688891689998854,53094.40299336 2025-10-04,19:02:06.000,277,11096481,122805,0,1759604525,13805.818384459992,-29.695940819998214,53094.45889032 2025-10-04,19:02:07.000,277,11096432,123125,0,1759604526,13805.858802319992,-29.71708820999629,53094.53574864001 2025-10-04,19:02:08.000,277,11096486,122605,0,1759604527,13805.845329700001,-29.75938298999972,53094.59863272 2025-10-04,19:02:09.000,277,11096472,122685,0,1759604528,13805.905956490002,-29.77348124999844,53094.591645600005 2025-10-04,19:02:10.000,277,11096470,122685,0,1759604529,13805.865538630002,-29.681842559999495,53094.6265812 2025-10-04,19:02:11.000,277,11096414,123125,0,1759604530,13805.865538630002,-29.646596909995424,53094.65452968001 2025-10-04,19:02:12.000,277,11096469,123085,0,1759604531,13805.811648149996,-29.618400389997987,53094.66850392 2025-10-04,19:02:13.000,277,11096403,123005,0,1759604532,13805.784702910001,-29.667744300000777,53094.68247816001 2025-10-04,19:02:14.000,277,11096471,124125,0,1759604533,13805.737548739991,-29.731186470002285,53094.710426640006 2025-10-04,19:02:15.000,277,11096430,123365,0,1759604534,13805.68365826,-29.81577603000187,53094.710426640006 2025-10-04,19:02:16.000,277,11096482,122645,0,1759604535,13805.60282254,-29.858070809998026,53094.7663236 2025-10-04,19:02:17.000,277,11096434,123085,0,1759604536,13805.60282254,-29.96380775999569,53094.759336480005 2025-10-04,19:02:18.000,277,11096462,122725,0,1759604537,13805.528723129995,-30.01315166999848,53094.81523344 2025-10-04,19:02:19.000,277,11096441,122685,0,1759604538,13805.548932059995,-30.11888861999614,53094.829207680006 2025-10-04,19:02:20.000,277,11096447,123045,0,1759604539,13805.468096339995,-30.18233078999765,53094.829207680006 2025-10-04,19:02:21.000,277,11096451,122845,0,1759604540,13805.40073324,-30.288067739995313,53094.86414328 2025-10-04,19:02:22.000,277,11096474,122845,0,1759604541,13805.35357906999,-30.40085381999961,53094.87113040001 2025-10-04,19:02:23.000,277,11096430,122685,0,1759604542,13805.346842759995,-30.40790294999897,53094.92004024001 2025-10-04,19:02:24.000,277,11096457,123325,0,1759604543,13805.29968859,-30.450197729995125,53094.92004024001 2025-10-04,19:02:25.000,277,11096469,122685,0,1759604544,13805.286215969994,-30.41495207999833,53094.9410016 2025-10-04,19:02:26.000,277,11096481,122805,0,1759604545,13805.266007039994,-30.436099469996407,53094.98292432 2025-10-04,19:02:27.000,277,11096513,123005,0,1759604546,13805.34010645,-30.386755560000893,53095.01785992001 2025-10-04,19:02:28.000,277,11096500,122965,0,1759604547,13805.27947966,-30.35150990999682,53094.975937200004 2025-10-04,19:02:29.000,277,11096406,122685,0,1759604548,13805.31989752,-30.245772959999158,53095.0108728 2025-10-04,19:02:30.000,277,11096461,122925,0,1759604549,13805.367051689995,-30.132986880002136,53095.045808400006 2025-10-04,19:02:31.000,277,11096474,122685,0,1759604550,13805.42094217,-30.05544645000191,53095.094718240005 2025-10-04,19:02:32.000,277,11096406,122685,0,1759604551,13805.407469549995,-29.977906020001683,53095.10869248 2025-10-04,19:02:33.000,277,11096418,122845,0,1759604552,13805.50177789,-29.94970949999697,53095.1506152 2025-10-04,19:02:34.000,277,11096446,122685,0,1759604553,13805.60282254,-29.928562109998893,53095.12266672 2025-10-04,19:02:35.000,277,11096407,123005,0,1759604554,13805.737548739991,-29.914463850000175,53095.17856368 2025-10-04,19:02:36.000,277,11096473,123085,0,1759604555,13805.811648149996,-29.921512979999534,53095.22747352 2025-10-04,19:02:37.000,277,11096408,123365,0,1759604556,13806.007001140002,-29.921512979999534,53095.19952504 2025-10-04,19:02:38.000,277,11096456,123165,0,1759604557,13806.229299369988,-29.914463850000175,53095.262409120005 2025-10-04,19:02:39.000,277,11096434,123125,0,1759604558,13806.465070219994,-29.94970949999697,53095.27638336 2025-10-04,19:02:40.000,277,11096447,123245,0,1759604559,13806.66042321,-30.01315166999848,53095.2903576 2025-10-04,19:02:41.000,277,11096492,123285,0,1759604560,13806.808622029996,-30.05544645000191,53095.360228800004 2025-10-04,19:02:42.000,277,11096429,122925,0,1759604561,13806.929875609996,-30.083642969999346,53095.31830608 2025-10-04,19:02:43.000,277,11096468,122965,0,1759604562,13807.111755979997,-30.140036010001495,53095.36721592 2025-10-04,19:02:44.000,277,11096490,122805,0,1759604563,13807.219536939992,-30.23167470000044,53095.38817728 2025-10-04,19:02:45.000,277,11096449,123045,0,1759604564,13807.347526830003,-30.393804690000252,53095.430100000005 2025-10-04,19:02:46.000,277,11096473,123165,0,1759604565,13807.475516719998,-30.499541639997915,53095.48599696 2025-10-04,19:02:47.000,277,11096489,123005,0,1759604566,13807.603506609994,-30.62642598000093,53095.50695832 2025-10-04,19:02:48.000,277,11096493,122725,0,1759604567,13807.73823281,-30.725113799999235,53095.61176512 2025-10-04,19:02:49.000,277,11096433,122845,0,1759604568,13807.85948639,-30.936587700001837,53095.55586816 2025-10-04,19:02:50.000,277,11096420,122885,0,1759604569,13807.906640559995,-31.0423246499995,53095.58381664 2025-10-04,19:02:51.000,277,11096452,122965,0,1759604570,13808.027894139996,-31.183307250001235,53095.70259768 2025-10-04,19:02:52.000,277,11096476,122685,0,1759604571,13808.01442151999,-31.26084768000146,53095.70259768 2025-10-04,19:02:53.000,277,11096435,123005,0,1759604572,13808.04136676,-31.422977670001274,53095.695610560004 2025-10-04,19:02:54.000,277,11096463,123005,0,1759604573,13808.02115783,-31.479370709996147,53095.80740448001 2025-10-04,19:02:55.000,277,11096453,122885,0,1759604574,13807.97400365999,-31.62035330999788,53095.82137872 2025-10-04,19:02:56.000,277,11096493,123045,0,1759604575,13807.91337686999,-31.69084460999875,53095.85631432001 2025-10-04,19:02:57.000,277,11096407,122685,0,1759604576,13807.886431629995,-31.79658155999641,53095.863301440004 2025-10-04,19:02:58.000,277,11096451,122885,0,1759604577,13807.81233221999,-31.881171119995997,53095.94714688 2025-10-04,19:02:59.000,277,11096489,123085,0,1759604578,13807.71128756999,-31.944613289997505,53095.8493272 2025-10-04,19:03:00.000,277,11096466,123125,0,1759604579,13807.657397089999,-32.008055459999014,53095.95413400001 2025-10-04,19:03:01.000,277,11096394,123045,0,1759604580,13807.583297679994,-32.07149763000052,53095.97509536001 2025-10-04,19:03:02.000,277,11096450,122845,0,1759604581,13807.529407199989,-32.07854675999988,53096.003043840006 2025-10-04,19:03:03.000,277,11096402,123445,0,1759604582,13807.401417309993,-31.972809810002218,53095.982082480004 2025-10-04,19:03:04.000,277,11096468,122845,0,1759604583,13807.381208379993,-31.85297459999856,53095.99605672001 2025-10-04,19:03:05.000,277,11096448,123325,0,1759604584,13807.374472069998,-31.817728950001765,53096.01003096 2025-10-04,19:03:06.000,277,11096444,123005,0,1759604585,13807.509198269989,-31.782483299997693,53096.051953680006 2025-10-04,19:03:07.000,277,11096482,123005,0,1759604586,13807.623715539994,-31.73313939000218,53095.99605672001 2025-10-04,19:03:08.000,277,11096449,123285,0,1759604587,13807.7988596,-31.648549829995318,53096.06592792 2025-10-04,19:03:09.000,277,11096469,122925,0,1759604588,13807.96053104,-31.64150069999596,53096.09387640001 2025-10-04,19:03:10.000,277,11096464,122965,0,1759604589,13808.189565579996,-31.648549829995318,53096.16374760001 2025-10-04,19:03:11.000,277,11096460,123085,0,1759604590,13808.357973329992,-31.655598960001953,53096.170734720006 2025-10-04,19:03:12.000,277,11096447,123005,0,1759604591,13808.485963220002,-31.662648090001312,53096.21265744001 2025-10-04,19:03:13.000,277,11096418,123005,0,1759604592,13808.546590010003,-31.80363068999577,53096.20567032 2025-10-04,19:03:14.000,277,11096400,123005,0,1759604593,13808.553326319998,-31.782483299997693,53096.2336188 2025-10-04,19:03:15.000,277,11096476,123005,0,1759604594,13808.620689419993,-31.888220249995356,53096.30349 2025-10-04,19:03:16.000,277,11096466,122885,0,1759604595,13808.560062629993,-32.01510458999837,53096.41528392 2025-10-04,19:03:17.000,277,11096387,123005,0,1759604596,13808.438809049992,-32.13493980000203,53096.41528392 2025-10-04,19:03:18.000,277,11096507,122885,0,1759604597,13808.344500710002,-32.25477500999841,53096.4432324 2025-10-04,19:03:19.000,277,11096504,122845,0,1759604598,13808.229983439996,-32.360511959996074,53096.47816800001 2025-10-04,19:03:20.000,277,11096419,123005,0,1759604599,13808.06157569,-32.48739629999909,53096.46419376 2025-10-04,19:03:21.000,277,11096410,122925,0,1759604600,13807.89316793999,-32.56493672999932,53096.49912936001 2025-10-04,19:03:22.000,277,11096465,123085,0,1759604601,13807.75170542999,-32.65657541999826,53096.485155120004 2025-10-04,19:03:23.000,277,11096414,123045,0,1759604602,13807.596770299999,-32.71296846000041,53096.506116480006 2025-10-04,19:03:24.000,277,11096486,123205,0,1759604603,13807.360999449993,-32.73411584999849,53096.5131036 2025-10-04,19:03:25.000,277,11096423,122845,0,1759604604,13807.185855390002,-32.79050889000064,53096.54105208 2025-10-04,19:03:26.000,277,11096395,123205,0,1759604605,13806.997238709992,-32.84690192999551,53096.5131036 2025-10-04,19:03:27.000,277,11096494,122765,0,1759604606,13806.76146786,-32.91034409999702,53096.5131036 2025-10-04,19:03:28.000,277,11096407,122925,0,1759604607,13806.62000535,-33.00903191999532,53096.52009072 2025-10-04,19:03:29.000,277,11096495,123485,0,1759604608,13806.47180652999,-33.17821104000177,53096.47118088 2025-10-04,19:03:30.000,277,11096448,123285,0,1759604609,13806.370761879989,-33.31214450999687,53096.485155120004 2025-10-04,19:03:31.000,277,11096376,123325,0,1759604610,13806.236035679998,-33.43197972000053,53096.485155120004 2025-10-04,19:03:32.000,277,11096468,123445,0,1759604611,13806.155199959998,-33.58706058000098,53096.46419376 2025-10-04,19:03:33.000,277,11096458,123445,0,1759604612,13806.047419000002,-33.664601010001206,53096.45021952 2025-10-04,19:03:34.000,277,11096414,122925,0,1759604613,13806.000264829992,-33.77033795999887,53096.42227104 2025-10-04,19:03:35.000,277,11096483,122965,0,1759604614,13805.899220179992,-33.87607490999653,53096.46419376 2025-10-04,19:03:36.000,277,11096494,122765,0,1759604615,13805.879011249992,-34.01705750999827,53096.387335440006 2025-10-04,19:03:37.000,277,11096467,122965,0,1759604616,13805.811648149996,-34.087548809999134,53096.35239984 2025-10-04,19:03:38.000,277,11096437,122885,0,1759604617,13805.771230289996,-34.18623662999744,53096.41528392 2025-10-04,19:03:39.000,277,11096449,122885,0,1759604618,13805.690394569996,-34.23558054000023,53096.40829680001 2025-10-04,19:03:40.000,277,11096388,122805,0,1759604619,13805.62303147,-34.32721922999917,53096.38034832001 2025-10-04,19:03:41.000,277,11096455,123085,0,1759604620,13805.55566836999,-34.39771053000004,53096.366374080004 2025-10-04,19:03:42.000,277,11096478,123165,0,1759604621,13805.51525050999,-34.447054439995554,53096.40130968 2025-10-04,19:03:43.000,277,11096455,122765,0,1759604622,13805.38052431,-34.538693130001775,53096.3733612 2025-10-04,19:03:44.000,277,11096461,123165,0,1759604623,13805.36031538,-34.672626599996875,53096.35239984 2025-10-04,19:03:45.000,277,11096493,122725,0,1759604624,13805.31989752,-34.70082312000159,53096.35938696001 2025-10-04,19:03:46.000,277,11096440,123045,0,1759604625,13805.25253441999,-34.70082312000159,53096.40829680001 2025-10-04,19:03:47.000,277,11096457,122885,0,1759604626,13805.131280839989,-34.58098790999793,53096.3733612 2025-10-04,19:03:48.000,277,11096488,122765,0,1759604627,13805.077390359998,-34.59508616999665,53096.338425600006 2025-10-04,19:03:49.000,277,11096453,122885,0,1759604628,13804.942664159993,-34.53164399999514,53096.31047712001 2025-10-04,19:03:50.000,277,11096506,122725,0,1759604629,13804.902246299993,-34.55984051999985,53096.28951576001 2025-10-04,19:03:51.000,277,11096500,122805,0,1759604630,13804.848355820002,-34.545742260001134,53096.29650288 2025-10-04,19:03:52.000,277,11096478,122605,0,1759604631,13804.780992719992,-34.5034474799977,53096.24759304 2025-10-04,19:03:53.000,277,11096420,123205,0,1759604632,13804.720365929992,-34.47525096000027,53096.268554400005 2025-10-04,19:03:54.000,277,11096461,122845,0,1759604633,13804.727102240002,-34.41180878999876,53096.28951576001 2025-10-04,19:03:55.000,277,11096458,122685,0,1759604634,13804.626057590001,-34.35541574999661,53096.21265744001 2025-10-04,19:03:56.000,277,11096434,122885,0,1759604635,13804.518276629991,-34.22853141000087,53096.20567032 2025-10-04,19:03:57.000,277,11096409,123125,0,1759604636,13804.31618732999,-34.12279445999593,53096.14278624001 2025-10-04,19:03:58.000,277,11096461,123205,0,1759604637,13804.21514267999,-33.98886099000083,53096.09387640001 2025-10-04,19:03:59.000,277,11096418,123365,0,1759604638,13804.03999862,-33.87607490999653,53096.170734720006 2025-10-04,19:04:00.000,277,11096430,123205,0,1759604639,13803.871590869989,-33.78443621999759,53096.13579912 2025-10-04,19:04:01.000,277,11096490,123205,0,1759604640,13803.676237879998,-33.671650140000565,53096.149773360004 2025-10-04,19:04:02.000,277,11096431,123365,0,1759604641,13803.501093819992,-33.6011588399997,53096.08688928 2025-10-04,19:04:03.000,277,11096464,122685,0,1759604642,13803.231641419996,-33.6011588399997,53096.08688928 2025-10-04,19:04:04.000,277,11096413,122605,0,1759604643,13802.97566163999,-33.57296232000226,53096.030992320004 2025-10-04,19:04:05.000,277,11096450,123005,0,1759604644,13802.719681859999,-33.48132362999604,53096.01701808 2025-10-04,19:04:06.000,277,11096422,122885,0,1759604645,13802.504119939993,-33.439028849999886,53095.92618552001 2025-10-04,19:04:07.000,277,11096420,122645,0,1759604646,13802.248140160002,-33.389684939997096,53095.89823704 2025-10-04,19:04:08.000,277,11096420,123045,0,1759604647,13802.093205029996,-33.41788146000181,53095.84234008 2025-10-04,19:04:09.000,277,11096502,123045,0,1759604648,13801.97868775999,-33.38263580999774,53095.80041736 2025-10-04,19:04:10.000,277,11096421,122565,0,1759604649,13801.84396156,-33.37558667999838,53095.75150752 2025-10-04,19:04:11.000,277,11096446,122885,0,1759604650,13801.85743417999,-33.3544392900003,53095.70958480001 2025-10-04,19:04:12.000,277,11096429,122685,0,1759604651,13801.77659845999,-33.439028849999886,53095.63272648 2025-10-04,19:04:13.000,277,11096439,122885,0,1759604652,13801.78333477,-33.52361840999947,53095.55586816 2025-10-04,19:04:14.000,277,11096478,122765,0,1759604653,13801.73618059999,-33.54476579999755,53095.55586816 2025-10-04,19:04:15.000,277,11096471,122685,0,1759604654,13801.77659845999,-33.622306229997776,53095.48599696 2025-10-04,19:04:16.000,277,11096477,122805,0,1759604655,13801.790071079995,-33.72804317999544,53095.49298408001 2025-10-04,19:04:17.000,277,11096484,122725,0,1759604656,13801.790071079995,-33.805583609995665,53095.4650356 2025-10-04,19:04:18.000,277,11096445,122645,0,1759604657,13801.78333477,-33.84082925999974,53095.37420304001 2025-10-04,19:04:19.000,277,11096471,122725,0,1759604658,13801.83722524999,-33.87607490999653,53095.360228800004 2025-10-04,19:04:20.000,277,11096450,122885,0,1759604659,13801.85743417999,-33.904271430001245,53095.36721592 2025-10-04,19:04:21.000,277,11096416,122765,0,1759604660,13801.84396156,-33.847878389999096,53095.31830608 2025-10-04,19:04:22.000,277,11096481,122805,0,1759604661,13801.78333477,-33.76328882999951,53095.360228800004 2025-10-04,19:04:23.000,277,11096487,122685,0,1759604662,13801.79680738999,-33.685748399999284,53095.29734472 2025-10-04,19:04:24.000,277,11096418,123125,0,1759604663,13801.82375263,-33.56591318999563,53095.262409120005 2025-10-04,19:04:25.000,277,11096420,122685,0,1759604664,13801.85743417999,-33.446077979999245,53095.24843488 2025-10-04,19:04:26.000,277,11096459,123365,0,1759604665,13801.84396156,-33.31214450999687,53095.23446064001 2025-10-04,19:04:27.000,277,11096436,123325,0,1759604666,13801.81701631999,-33.171161909995135,53095.2204864 2025-10-04,19:04:28.000,277,11096468,123045,0,1759604667,13801.76312584,-32.97378626999853,53095.25542200001 2025-10-04,19:04:29.000,277,11096468,123285,0,1759604668,13801.73618059999,-32.73411584999849,53095.25542200001 2025-10-04,19:04:30.000,277,11096431,122845,0,1759604669,13801.67555380999,-32.52264194999589,53095.32529320001 2025-10-04,19:04:31.000,277,11096423,122765,0,1759604670,13801.64187226,-32.29706979000184,53095.29734472 2025-10-04,19:04:32.000,277,11096445,122445,0,1759604671,13801.59471808999,-32.07149763000052,53095.36721592 2025-10-04,19:04:33.000,277,11096470,122965,0,1759604672,13801.520618679999,-31.817728950001765,53095.332280320006 2025-10-04,19:04:34.000,277,11096489,123205,0,1759604673,13801.534091299989,-31.528714619998937,53095.37420304001 2025-10-04,19:04:35.000,277,11096502,122845,0,1759604674,13801.567772849994,-31.23265115999675,53095.28337048001 2025-10-04,19:04:36.000,277,11096496,122805,0,1759604675,13801.581245469999,-30.943636830001196,53095.360228800004 2025-10-04,19:04:37.000,277,11096429,122565,0,1759604676,13801.608190709994,-30.689868149995164,53095.34625456 2025-10-04,19:04:38.000,277,11096437,123165,0,1759604677,13801.57450915999,-30.450197729995125,53095.32529320001 2025-10-04,19:04:39.000,277,11096395,122645,0,1759604678,13801.587981779994,-30.273969479996595,53095.34625456 2025-10-04,19:04:40.000,277,11096501,122845,0,1759604679,13801.547563919994,-30.18233078999765,53095.28337048001 2025-10-04,19:04:41.000,277,11096463,122605,0,1759604680,13801.63513594999,-30.2387238299998,53095.29734472 2025-10-04,19:04:42.000,277,11096473,122765,0,1759604681,13801.66208119,-30.309215130000666,53095.29734472 2025-10-04,19:04:43.000,277,11096477,122965,0,1759604682,13801.729444289995,-30.562983809999423,53095.31830608 2025-10-04,19:04:44.000,277,11096452,122845,0,1759604683,13801.79680738999,-30.81675248999818,53095.2903576 2025-10-04,19:04:45.000,277,11096414,122805,0,1759604684,13801.83722524999,-31.0423246499995,53095.22747352 2025-10-04,19:04:46.000,277,11096452,122765,0,1759604685,13801.87764310999,-31.310191589996975,53095.311318960004 2025-10-04,19:04:47.000,277,11096474,123125,0,1759604686,13802.012369309996,-31.57100939999509,53095.28337048001 2025-10-04,19:04:48.000,277,11096453,122685,0,1759604687,13802.052787169996,-31.86707285999728,53095.20651216001 2025-10-04,19:04:49.000,277,11096455,122685,0,1759604688,13802.133622889996,-32.14198893000139,53095.23446064001 2025-10-04,19:04:50.000,277,11096480,123085,0,1759604689,13802.174040749996,-32.395757610000146,53095.25542200001 2025-10-04,19:04:51.000,277,11096445,122845,0,1759604690,13802.268349090002,-32.60723150999547,53095.20651216001 2025-10-04,19:04:52.000,277,11096471,123165,0,1759604691,13802.322239569992,-32.77641063000192,53095.19952504 2025-10-04,19:04:53.000,277,11096486,123205,0,1759604692,13802.355921119997,-32.8962458399983,53095.213499280006 2025-10-04,19:04:54.000,277,11096483,122765,0,1759604693,13802.463702079993,-32.96673713999917,53095.2204864 2025-10-04,19:04:55.000,277,11096437,123165,0,1759604694,13802.537801489998,-32.994933659996605,53095.24144776 2025-10-04,19:04:56.000,277,11096496,122885,0,1759604695,13802.584955659993,-33.00903191999532,53095.29734472 2025-10-04,19:04:57.000,277,11096426,123005,0,1759604696,13802.632109829989,-32.91739322999638,53095.28337048001 2025-10-04,19:04:58.000,277,11096424,122765,0,1759604697,13802.672527689989,-32.804607149999356,53095.332280320006 2025-10-04,19:04:59.000,277,11096452,123005,0,1759604698,13802.679263999999,-32.52264194999589,53095.30433184001 2025-10-04,19:05:00.000,277,11096441,122725,0,1759604699,13802.632109829989,-32.226578490000975,53095.33926744 2025-10-04,19:05:01.000,277,11096482,122685,0,1759604700,13802.598428279998,-31.90231851000135,53095.360228800004 2025-10-04,19:05:02.000,277,11096494,122765,0,1759604701,13802.551274109988,-31.592156790000445,53095.48599696 2025-10-04,19:05:03.000,277,11096421,122685,0,1759604702,13802.450229460002,-31.22560202999739,53095.43708712 2025-10-04,19:05:04.000,277,11096463,123005,0,1759604703,13802.403075289993,-30.894292919998406,53095.45804848 2025-10-04,19:05:05.000,277,11096438,122885,0,1759604704,13802.281821709992,-30.570032939998782,53095.479009840004 2025-10-04,19:05:06.000,277,11096452,122445,0,1759604705,13802.221194919992,-30.252822089998517,53095.56285528 2025-10-04,19:05:07.000,277,11096438,122645,0,1759604706,13802.261612779992,-29.977906020001683,53095.548881040006 2025-10-04,19:05:08.000,277,11096483,122925,0,1759604707,13802.234667539997,-29.75938298999972,53095.56984240001 2025-10-04,19:05:09.000,277,11096427,122805,0,1759604708,13802.261612779992,-29.59020387000055,53095.63272648 2025-10-04,19:05:10.000,277,11096470,122645,0,1759604709,13802.268349090002,-29.477417789996252,53095.58381664 2025-10-04,19:05:11.000,277,11096472,123045,0,1759604710,13802.315503259997,-29.406926489995385,53095.65368784 2025-10-04,19:05:12.000,277,11096454,122605,0,1759604711,13802.295294329997,-29.36463170999923,53095.695610560004 2025-10-04,19:05:13.000,277,11096471,122805,0,1759604712,13802.254876469997,-29.385779099997308,53095.6746492 2025-10-04,19:05:14.000,277,11096398,122645,0,1759604713,13802.167304440001,-29.42807388000074,53095.695610560004 2025-10-04,19:05:15.000,277,11096420,122925,0,1759604714,13802.167304440001,-29.526761699999042,53095.70259768 2025-10-04,19:05:16.000,277,11096420,122645,0,1759604715,13802.066259790001,-29.646596909995424,53095.75150752 2025-10-04,19:05:17.000,277,11096464,122925,0,1759604716,13801.90458835,-29.77348124999844,53095.75849464001 2025-10-04,19:05:18.000,277,11096448,123165,0,1759604717,13801.69576273999,-29.928562109998893,53095.73054616 2025-10-04,19:05:19.000,277,11096455,123125,0,1759604718,13801.399365099998,-30.252822089998517,53095.79343024 2025-10-04,19:05:20.000,277,11096443,123285,0,1759604719,13801.197275799997,-30.316264260000025,53095.75150752 2025-10-04,19:05:21.000,277,11096458,123125,0,1759604720,13801.096231149997,-30.344460779997462,53095.72355904 2025-10-04,19:05:22.000,277,11096487,123205,0,1759604721,13800.921087089991,-30.386755560000893,53095.70958480001 2025-10-04,19:05:23.000,277,11096433,122845,0,1759604722,13800.62468945,-30.513639899996633,53095.6746492 2025-10-04,19:05:24.000,277,11096434,122405,0,1759604723,13800.429336459994,-30.36560816999554,53095.55586816 2025-10-04,19:05:25.000,277,11096403,122725,0,1759604724,13800.139675129998,-30.245772959999158,53095.58381664 2025-10-04,19:05:26.000,277,11096503,122845,0,1759604725,13799.890431660002,-30.18233078999765,53095.50695832 2025-10-04,19:05:27.000,277,11096498,122605,0,1759604726,13799.62771557,-30.097741229998064,53095.4650356 2025-10-04,19:05:28.000,277,11096507,122805,0,1759604727,13799.371735789995,-30.048397319995274,53095.44407424 2025-10-04,19:05:29.000,277,11096442,122605,0,1759604728,13799.102283389999,-29.970856890002324,53095.32529320001 2025-10-04,19:05:30.000,277,11096469,122765,0,1759604729,13798.920403019998,-29.935611239998252,53095.28337048001 2025-10-04,19:05:31.000,277,11096467,123205,0,1759604730,13798.725050029992,-29.872169069996744,53095.192537920004 2025-10-04,19:05:32.000,277,11096414,122725,0,1759604731,13798.677895859997,-29.914463850000175,53095.192537920004 2025-10-04,19:05:33.000,277,11096490,122605,0,1759604732,13798.637477999997,-29.94266036999761,53095.08773112001 2025-10-04,19:05:34.000,277,11096487,122485,0,1759604733,13798.583587519992,-30.034299059996556,53094.98991144001 2025-10-04,19:05:35.000,277,11096423,122645,0,1759604734,13798.650950620002,-30.140036010001495,53094.96196296 2025-10-04,19:05:36.000,277,11096464,122605,0,1759604735,13798.772204200002,-30.288067739995313,53094.87113040001 2025-10-04,19:05:37.000,277,11096532,122405,0,1759604736,13798.826094679993,-30.46429599000112,53094.79427208 2025-10-04,19:05:38.000,277,11096447,122685,0,1759604737,13799.001238739998,-30.675769889996445,53094.84318192 2025-10-04,19:05:39.000,277,11096497,122925,0,1759604738,13799.122492319999,-30.8308507499969,53094.710426640006 2025-10-04,19:05:40.000,277,11096501,122605,0,1759604739,13799.351526859995,-31.014128130002064,53094.64754256 2025-10-04,19:05:41.000,277,11096479,122805,0,1759604740,13799.58729771,-31.09166856000229,53094.70343952001 2025-10-04,19:05:42.000,277,11096470,122645,0,1759604741,13799.789387010002,-31.155110729996522,53094.61260696001 2025-10-04,19:05:43.000,277,11096480,122645,0,1759604742,13800.025157859993,-31.21150376999867,53094.60561984 2025-10-04,19:05:44.000,277,11096505,122685,0,1759604743,13800.308082879994,-31.148061599997163,53094.63356832001 2025-10-04,19:05:45.000,277,11096504,122965,0,1759604744,13800.591007899995,-31.09166856000229,53094.542735760006 2025-10-04,19:05:46.000,277,11096431,122725,0,1759604745,13800.914350779996,-30.971833349998633,53094.542735760006 2025-10-04,19:05:47.000,277,11096475,123005,0,1759604746,13801.284847829993,-30.87314553000033,53094.52876152 2025-10-04,19:05:48.000,277,11096430,123045,0,1759604747,13801.668817499994,-30.682819019995804,53094.54972288 2025-10-04,19:05:49.000,277,11096477,122845,0,1759604748,13802.032578239996,-30.450197729995125,53094.6265812 2025-10-04,19:05:50.000,277,11096472,122365,0,1759604749,13802.389602670002,-30.196429049996368,53094.65452968001 2025-10-04,19:05:51.000,277,11096461,122805,0,1759604750,13802.780308649999,-29.984955150001042,53094.67549104 2025-10-04,19:05:52.000,277,11096442,122725,0,1759604751,13803.090178909995,-29.738235600001644,53094.71741376 2025-10-04,19:05:53.000,277,11096456,122725,0,1759604752,13803.406785480001,-29.569056479995197,53094.73138800001 2025-10-04,19:05:54.000,277,11096442,122725,0,1759604753,13803.723392049993,-29.32938605999516,53094.878117520006 2025-10-04,19:05:55.000,277,11096508,122765,0,1759604754,13803.959162899999,-29.117912159999833,53094.89907888001 2025-10-04,19:05:56.000,277,11096510,122565,0,1759604755,13804.1612522,-28.927585649995308,53094.92004024001 2025-10-04,19:05:57.000,277,11096468,122645,0,1759604756,13804.24208792,-28.878241739999794,53094.975937200004 2025-10-04,19:05:58.000,277,11096463,122965,0,1759604757,13804.410495669996,-28.857094350001717,53095.05978264 2025-10-04,19:05:59.000,277,11096446,122565,0,1759604758,13804.558694489991,-28.828897829997004,53095.12965384 2025-10-04,19:06:00.000,277,11096452,122645,0,1759604759,13804.700156999992,-28.89938912999787,53095.17856368 2025-10-04,19:06:01.000,277,11096492,122725,0,1759604760,13804.861828439993,-29.110863030000473,53095.213499280006 2025-10-04,19:06:02.000,277,11096472,122685,0,1759604761,13805.036972499998,-29.30823866999708,53095.311318960004 2025-10-04,19:06:03.000,277,11096396,122685,0,1759604762,13805.23232548999,-29.505614310000965,53095.35324168001 2025-10-04,19:06:04.000,277,11096402,122525,0,1759604763,13805.367051689995,-29.745284730001003,53095.36721592 2025-10-04,19:06:05.000,277,11096486,122685,0,1759604764,13805.40073324,-29.99905340999976,53095.45804848 2025-10-04,19:06:06.000,277,11096436,122685,0,1759604765,13805.43441478999,-30.273969479996595,53095.499971200006 2025-10-04,19:06:07.000,277,11096513,122445,0,1759604766,13805.367051689995,-30.47134512000048,53095.49298408001 2025-10-04,19:06:08.000,277,11096424,122845,0,1759604767,13805.39399692999,-30.81675248999818,53095.56285528 2025-10-04,19:06:09.000,277,11096458,122725,0,1759604768,13805.45462371999,-31.133963339998445,53095.58381664 2025-10-04,19:06:10.000,277,11096464,123165,0,1759604769,13805.46136003,-31.521665489999577,53095.63971360001 2025-10-04,19:06:11.000,277,11096457,122725,0,1759604770,13805.55566836999,-31.881171119995997,53095.58381664 2025-10-04,19:06:12.000,277,11096450,123045,0,1759604771,13805.70386719,-32.26182413999777,53095.68862344001 2025-10-04,19:06:13.000,277,11096465,123045,0,1759604772,13805.804911840001,-32.642477159999544,53095.68862344001 2025-10-04,19:06:14.000,277,11096453,122885,0,1759604773,13806.013737449997,-33.02313018000132,53095.695610560004 2025-10-04,19:06:15.000,277,11096510,123045,0,1759604774,13806.269717229989,-33.36148841999966,53095.75849464001 2025-10-04,19:06:16.000,277,11096438,122845,0,1759604775,13806.47854284,-33.622306229997776,53095.716571920006 2025-10-04,19:06:17.000,277,11096507,122485,0,1759604776,13806.66042321,-33.84082925999974,53095.779456 2025-10-04,19:06:18.000,277,11096455,122645,0,1759604777,13806.909666679996,-34.00295924999955,53095.814391600004 2025-10-04,19:06:19.000,277,11096423,122645,0,1759604778,13807.030920259996,-34.0593522900017,53095.94714688 2025-10-04,19:06:20.000,277,11096418,122365,0,1759604779,13807.185855390002,-34.06640142000106,53095.96112112 2025-10-04,19:06:21.000,277,11096418,122845,0,1759604780,13807.334054209998,-34.00295924999955,53096.07990216 2025-10-04,19:06:22.000,277,11096448,122685,0,1759604781,13807.428362549988,-33.81968187000166,53096.18470896 2025-10-04,19:06:23.000,277,11096469,123045,0,1759604782,13807.536143509999,-33.57296232000226,53096.30349 2025-10-04,19:06:24.000,277,11096399,123125,0,1759604783,13807.590033989989,-33.276898860000074,53096.40130968 2025-10-04,19:06:25.000,277,11096476,122605,0,1759604784,13807.542879819994,-32.87509845000022,53096.59694904001 2025-10-04,19:06:26.000,277,11096457,122845,0,1759604785,13807.482253029993,-32.44510151999566,53096.68079448 2025-10-04,19:06:27.000,277,11096506,122765,0,1759604786,13807.381208379993,-32.001006329999655,53096.79957552 2025-10-04,19:06:28.000,277,11096413,122765,0,1759604787,13807.313845279998,-31.592156790000445,53096.939317920005 2025-10-04,19:06:29.000,277,11096542,122965,0,1759604788,13807.192591699997,-31.21150376999867,53097.037137600004 2025-10-04,19:06:30.000,277,11096419,122765,0,1759604789,13807.172382769997,-30.82380161999754,53097.16989288001 2025-10-04,19:06:31.000,277,11096448,122685,0,1759604790,13807.131964909997,-30.45724686000176,53097.26072544 2025-10-04,19:06:32.000,277,11096454,122605,0,1759604791,13807.111755979997,-30.16823252999893,53097.40046784 2025-10-04,19:06:33.000,277,11096444,122725,0,1759604792,13807.098283359992,-29.94970949999697,53097.48431328001 2025-10-04,19:06:34.000,277,11096400,122685,0,1759604793,13807.185855390002,-29.82282516000123,53097.56815872 2025-10-04,19:06:35.000,277,11096403,123005,0,1759604794,13807.192591699997,-29.738235600001644,53097.68693976 2025-10-04,19:06:36.000,277,11096437,123165,0,1759604795,13807.199328009992,-29.72413733999565,53097.81969504001 2025-10-04,19:06:37.000,277,11096475,123325,0,1759604796,13807.199328009992,-29.78757950999716,53097.88257912 2025-10-04,19:06:38.000,277,11096463,123045,0,1759604797,13807.233009559997,-29.858070809998026,53097.98738592001 2025-10-04,19:06:39.000,277,11096426,123085,0,1759604798,13807.111755979997,-29.970856890002324,53098.00834728001 2025-10-04,19:06:40.000,277,11096470,123085,0,1759604799,13807.071338119997,-30.11888861999614,53098.15507680001 2025-10-04,19:06:41.000,277,11096458,123125,0,1759604800,13806.970293469996,-30.330362519998744,53098.20398664001 2025-10-04,19:06:42.000,277,11096402,122885,0,1759604801,13806.86251251,-30.5841311999975,53098.280844960005 2025-10-04,19:06:43.000,277,11096480,122805,0,1759604802,13806.768204169995,-30.837899879996257,53098.30180632001 2025-10-04,19:06:44.000,277,11096495,122725,0,1759604803,13806.72105,-31.204454639999312,53098.378664640004 2025-10-04,19:06:45.000,277,11096491,122645,0,1759604804,13806.65368689999,-31.521665489999577,53098.378664640004 2025-10-04,19:06:46.000,277,11096427,122765,0,1759604805,13806.626741659995,-31.79658155999641,53098.448535840005 2025-10-04,19:06:47.000,277,11096485,122885,0,1759604806,13806.49875177,-32.02920284999709,53098.49045856001 2025-10-04,19:06:48.000,277,11096428,122925,0,1759604807,13806.438124979999,-32.27592239999649,53098.497445680005 2025-10-04,19:06:49.000,277,11096459,122725,0,1759604808,13806.343816639994,-32.459199780001654,53098.47648432 2025-10-04,19:06:50.000,277,11096416,122765,0,1759604809,13806.256244609998,-32.70591933000105,53098.53238128 2025-10-04,19:06:51.000,277,11096403,122645,0,1759604810,13806.202354129993,-32.92444235999574,53098.49045856001 2025-10-04,19:06:52.000,277,11096435,122525,0,1759604811,13806.209090439988,-33.1077197400009,53098.52539416 2025-10-04,19:06:53.000,277,11096499,122365,0,1759604812,13806.155199959998,-33.30509537999751,53098.46251008 2025-10-04,19:06:54.000,277,11096433,123285,0,1759604813,13806.175408889998,-33.48132362999604,53098.46949720001 2025-10-04,19:06:55.000,277,11096479,122965,0,1759604814,13806.236035679998,-33.65050274999521,53098.44154872001 2025-10-04,19:06:56.000,277,11096479,122845,0,1759604815,13806.249508299989,-33.86902577999717,53098.42058736001 2025-10-04,19:06:57.000,277,11096458,122845,0,1759604816,13806.269717229989,-34.045254029995704,53098.41360024 2025-10-04,19:06:58.000,277,11096460,122685,0,1759604817,13806.330344019989,-34.263777059997665,53098.399626000006 2025-10-04,19:06:59.000,277,11096437,122565,0,1759604818,13806.316871399998,-34.34836661999725,53098.35071616001 2025-10-04,19:07:00.000,277,11096460,122925,0,1759604819,13806.330344019989,-34.47525096000027,53098.37167752001 2025-10-04,19:07:01.000,277,11096465,122525,0,1759604820,13806.370761879989,-34.63738095000008,53098.30180632001 2025-10-04,19:07:02.000,277,11096480,123125,0,1759604821,13806.350552949989,-34.679675729996234,53098.28783208 2025-10-04,19:07:03.000,277,11096423,122805,0,1759604822,13806.417916049999,-34.76426528999582,53098.34372904001 2025-10-04,19:07:04.000,277,11096428,122805,0,1759604823,13806.45159759999,-34.82770745999733,53098.231935120006 2025-10-04,19:07:05.000,277,11096468,123125,0,1759604824,13806.545905939995,-34.82770745999733,53098.30180632001 2025-10-04,19:07:06.000,277,11096466,123445,0,1759604825,13806.59306010999,-34.81360919999861,53098.30180632001 2025-10-04,19:07:07.000,277,11096495,123285,0,1759604826,13806.63347796999,-34.778363550001814,53098.24590936 2025-10-04,19:07:08.000,277,11096420,122765,0,1759604827,13806.72105,-34.68672485999559,53098.280844960005 2025-10-04,19:07:09.000,277,11096500,123205,0,1759604828,13806.84230358,-34.63033182000072,53098.30180632001 2025-10-04,19:07:10.000,277,11096533,122565,0,1759604829,13806.875985129991,-34.56688964999921,53098.30180632001 2025-10-04,19:07:11.000,277,11096443,123045,0,1759604830,13807.030920259996,-34.489349219998985,53098.30879344 2025-10-04,19:07:12.000,277,11096423,122805,0,1759604831,13807.138701219992,-34.41885791999812,53098.2948192 2025-10-04,19:07:13.000,277,11096431,122845,0,1759604832,13807.340790519993,-34.33426835999853,53098.35071616001 2025-10-04,19:07:14.000,277,11096444,122685,0,1759604833,13807.522670889994,-34.21443315000215,53098.39263888001 2025-10-04,19:07:15.000,277,11096425,123045,0,1759604834,13807.664133399994,-34.09459793999849,53098.3646904 2025-10-04,19:07:16.000,277,11096460,122765,0,1759604835,13807.7988596,-34.038204899996344,53098.399626000006 2025-10-04,19:07:17.000,277,11096477,122845,0,1759604836,13807.89990425,-34.00295924999955,53098.44154872001 2025-10-04,19:07:18.000,277,11096447,122965,0,1759604837,13807.967267349995,-33.897222300001886,53098.42757448 2025-10-04,19:07:19.000,277,11096476,122565,0,1759604838,13808.0009489,-33.78443621999759,53098.51141992001 2025-10-04,19:07:20.000,277,11096418,122685,0,1759604839,13808.075048309991,-33.615257099998416,53098.448535840005 2025-10-04,19:07:21.000,277,11096439,122725,0,1759604840,13808.203038200001,-33.48132362999604,53098.49045856001 2025-10-04,19:07:22.000,277,11096430,122605,0,1759604841,13808.250192369997,-33.262800600001356,53098.48347144 2025-10-04,19:07:23.000,277,11096503,122845,0,1759604842,13808.270401299997,-33.07247408999683,53098.56032976001 2025-10-04,19:07:24.000,277,11096469,122805,0,1759604843,13808.337764399992,-32.84690192999551,53098.62321384 2025-10-04,19:07:25.000,277,11096448,123005,0,1759604844,13808.357973329992,-32.67067367999698,53098.70705928001 2025-10-04,19:07:26.000,277,11096469,122925,0,1759604845,13808.398391189992,-32.50854368999717,53098.72802064001 2025-10-04,19:07:27.000,277,11096386,123205,0,1759604846,13808.357973329992,-32.33231543999864,53098.81186608 2025-10-04,19:07:28.000,277,11096422,123045,0,1759604847,13808.411863809997,-32.15608719000011,53098.832827440005 2025-10-04,19:07:29.000,277,11096463,122765,0,1759604848,13808.425336430002,-32.03625197999645,53098.881737280004 2025-10-04,19:07:30.000,277,11096392,123005,0,1759604849,13808.405127500002,-31.958711549996224,53098.93763424 2025-10-04,19:07:31.000,277,11096393,123125,0,1759604850,13808.283873920001,-31.923465899999428,53098.92366000001 2025-10-04,19:07:32.000,277,11096439,123045,0,1759604851,13808.216510819992,-31.838876339999842,53098.93763424 2025-10-04,19:07:33.000,277,11096475,123125,0,1759604852,13808.12220248,-31.86707285999728,53099.070389520006 2025-10-04,19:07:34.000,277,11096496,122885,0,1759604853,13808.0009489,-31.91641677000007,53099.070389520006 2025-10-04,19:07:35.000,277,11096472,122645,0,1759604854,13807.926849489995,-31.965760679995583,53099.070389520006 2025-10-04,19:07:36.000,277,11096445,122685,0,1759604855,13807.77865067,-32.07149763000052,53099.11231224001 2025-10-04,19:07:37.000,277,11096432,122605,0,1759604856,13807.623715539994,-32.24067674999969,53099.11231224001 2025-10-04,19:07:38.000,277,11096461,123045,0,1759604857,13807.421626239993,-32.409855869998864,53099.14026072001 2025-10-04,19:07:39.000,277,11096411,122365,0,1759604858,13807.158910149992,-32.6495262899989,53099.10532512 2025-10-04,19:07:40.000,277,11096432,122525,0,1759604859,13806.916402989991,-32.861000190001505,53099.18917056001 2025-10-04,19:07:41.000,277,11096421,122845,0,1759604860,13806.646950589995,-33.08657234999555,53099.14724784 2025-10-04,19:07:42.000,277,11096464,122685,0,1759604861,13806.417916049999,-33.262800600001356,53099.15423496 2025-10-04,19:07:43.000,277,11096435,122365,0,1759604862,13806.209090439988,-33.502471020001394,53099.15423496 2025-10-04,19:07:45.000,277,11096552,122445,0,1759604864,13805.771230289996,-33.89017316999525,53099.04244104001 2025-10-04,19:07:46.000,277,11096449,122725,0,1759604865,13805.670185639996,-34.024106639997626,53099.0284668 2025-10-04,19:07:47.000,277,11096485,122605,0,1759604866,13805.59608622999,-34.14394185000128,53099.11231224001 2025-10-04,19:07:48.000,277,11096459,122485,0,1759604867,13805.48156896,-34.270826189997024,53098.9585956 2025-10-04,19:07:49.000,277,11096426,122725,0,1759604868,13805.39399692999,-34.38361227000132,53098.99353120001 2025-10-04,19:07:50.000,277,11096406,122365,0,1759604869,13805.29295227999,-34.51049660999706,53098.99353120001 2025-10-04,19:07:51.000,277,11096402,122645,0,1759604870,13805.171698699989,-34.58098790999793,53098.951608480005 2025-10-04,19:07:52.000,277,11096460,122645,0,1759604871,13805.124544529994,-34.609184429995366,53098.97256984001 2025-10-04,19:07:53.000,277,11096469,123205,0,1759604872,13805.070654049989,-34.59508616999665,53098.96558272 2025-10-04,19:07:54.000,277,11096401,122565,0,1759604873,13805.003290949993,-34.51049660999706,53098.96558272 2025-10-04,19:07:55.000,277,11096482,122725,0,1759604874,13804.922455229993,-34.313120970000455,53098.93763424 2025-10-04,19:07:56.000,277,11096453,122925,0,1759604875,13804.807937960002,-34.14394185000128,53098.91667288 2025-10-04,19:07:57.000,277,11096433,122885,0,1759604876,13804.787729030002,-33.9465662099974,53098.94462136001 2025-10-04,19:07:58.000,277,11096490,123045,0,1759604877,13804.754047479997,-33.79148534999695,53098.91667288 2025-10-04,19:07:59.000,277,11096429,122845,0,1759604878,13804.848355820002,-33.636404489996494,53098.86776304 2025-10-04,19:08:00.000,277,11096391,122725,0,1759604879,13804.875301059998,-33.52361840999947,53098.83981456 2025-10-04,19:08:01.000,277,11096386,122605,0,1759604880,13805.003290949993,-33.446077979999245,53098.881737280004 2025-10-04,19:08:02.000,277,11096391,122805,0,1759604881,13805.057181429998,-33.389684939997096,53098.84680168001 2025-10-04,19:08:03.000,277,11096395,123205,0,1759604882,13805.178435009999,-33.33329190000222,53098.84680168001 2025-10-04,19:08:04.000,277,11096392,122685,0,1759604883,13805.225589179994,-33.33329190000222,53098.86077592 2025-10-04,19:08:05.000,277,11096443,122685,0,1759604884,13805.31316120999,-33.36853754999902,53098.87475016001 2025-10-04,19:08:06.000,277,11096457,122445,0,1759604885,13805.40073324,-33.36853754999902,53098.93763424 2025-10-04,19:08:07.000,277,11096493,122525,0,1759604886,13805.49504157999,-33.42493059000117,53098.96558272 2025-10-04,19:08:08.000,277,11096435,122525,0,1759604887,13805.629767779996,-33.43197972000053,53098.96558272 2025-10-04,19:08:09.000,277,11096495,122645,0,1759604888,13805.724076120001,-33.55181492999691,53098.97955696 2025-10-04,19:08:10.000,277,11096481,122685,0,1759604889,13805.771230289996,-33.60820796999906,53098.99353120001 2025-10-04,19:08:11.000,277,11096492,122725,0,1759604890,13805.831857079997,-33.65755188000185,53098.99353120001 2025-10-04,19:08:12.000,277,11096466,123005,0,1759604891,13805.879011249992,-33.72099404999608,53099.049428160004 2025-10-04,19:08:13.000,277,11096443,122525,0,1759604892,13805.946374350002,-33.77738708999823,53099.08436376 2025-10-04,19:08:14.000,277,11096427,123045,0,1759604893,13806.007001140002,-33.77738708999823,53099.06340240001 2025-10-04,19:08:15.000,277,11096427,122685,0,1759604894,13806.101309479993,-33.861976649997814,53099.1332736 2025-10-04,19:08:16.000,277,11096517,122645,0,1759604895,13806.128254720003,-33.904271430001245,53099.11231224001 2025-10-04,19:08:17.000,277,11096513,122525,0,1759604896,13806.188881509988,-33.93951707999804,53099.14026072001 2025-10-04,19:08:18.000,277,11096497,122685,0,1759604897,13806.269717229989,-33.92541881999932,53099.25205464 2025-10-04,19:08:19.000,277,11096491,123125,0,1759604898,13806.262980919993,-33.92541881999932,53099.23109328001 2025-10-04,19:08:20.000,277,11096448,122965,0,1759604899,13806.296662469998,-33.83378013000038,53099.2031448 2025-10-04,19:08:21.000,277,11096405,123125,0,1759604900,13806.357289259999,-33.735092310002074,53099.168209200005 2025-10-04,19:08:22.000,277,11096495,123125,0,1759604901,13806.377498189999,-33.629355359997135,53099.2031448 2025-10-04,19:08:23.000,277,11096480,122925,0,1759604902,13806.41117973999,-33.53066753999883,53099.22410616 2025-10-04,19:08:24.000,277,11096491,122725,0,1759604903,13806.49201545999,-33.53771666999819,53099.21013192001 2025-10-04,19:08:25.000,277,11096436,122725,0,1759604904,13806.5189607,-33.55181492999691,53099.286990240005 2025-10-04,19:08:26.000,277,11096450,122725,0,1759604905,13806.545905939995,-33.46017623999796,53099.25205464 2025-10-04,19:08:27.000,277,11096441,122725,0,1759604906,13806.59306010999,-33.396734069996455,53099.21013192001 2025-10-04,19:08:28.000,277,11096474,122645,0,1759604907,13806.55264224999,-33.36853754999902,53099.238080400006 2025-10-04,19:08:29.000,277,11096458,122725,0,1759604908,13806.566114869995,-33.28394798999943,53099.18917056001 2025-10-04,19:08:30.000,277,11096432,122605,0,1759604909,13806.545905939995,-33.23460407999664,53099.238080400006 2025-10-04,19:08:31.000,277,11096411,122565,0,1759604910,13806.57958749,-33.19935842999985,53099.22410616 2025-10-04,19:08:32.000,277,11096469,122925,0,1759604911,13806.66042321,-33.1429653899977,53099.18917056001 2025-10-04,19:08:33.000,277,11096407,122805,0,1759604912,13806.75473154999,-33.15706364999642,53099.15423496 2025-10-04,19:08:34.000,277,11096467,122485,0,1759604913,13806.828830959996,-33.164112779995776,53099.10532512 2025-10-04,19:08:35.000,277,11096488,123045,0,1759604914,13806.916402989991,-33.12181799999962,53099.14026072001 2025-10-04,19:08:36.000,277,11096444,122765,0,1759604915,13806.983766090001,-33.093621480002184,53099.1332736 2025-10-04,19:08:37.000,277,11096522,122685,0,1759604916,13806.970293469996,-33.093621480002184,53099.119299360005 2025-10-04,19:08:38.000,277,11096495,122605,0,1759604917,13807.111755979997,-33.05837582999811,53099.049428160004 2025-10-04,19:08:39.000,277,11096466,122565,0,1759604918,13807.259954799993,-33.037228440000035,53099.12628648 2025-10-04,19:08:40.000,277,11096522,122445,0,1759604919,13807.387944689988,-33.06542495999747,53099.1332736 2025-10-04,19:08:41.000,277,11096433,122525,0,1759604920,13807.576561369999,-33.051326699998754,53099.09135088001 2025-10-04,19:08:42.000,277,11096486,122925,0,1759604921,13807.77865067,-33.05837582999811,53099.14026072001 2025-10-04,19:08:43.000,277,11096514,122685,0,1759604922,13807.96053104,-33.10067061000154,53099.18218344001 2025-10-04,19:08:44.000,277,11096485,123285,0,1759604923,13808.108729859996,-33.19935842999985,53099.18218344001 2025-10-04,19:08:45.000,277,11096444,122685,0,1759604924,13808.250192369997,-33.220505819997925,53099.12628648 2025-10-04,19:08:46.000,277,11096439,123005,0,1759604925,13808.519644769993,-33.28394798999943,53099.19615768 2025-10-04,19:08:47.000,277,11096494,123205,0,1759604926,13808.694788829998,-33.29804624999815,53099.31493872 2025-10-04,19:08:48.000,277,11096442,123245,0,1759604927,13808.84972395999,-33.276898860000074,53099.335900080005 2025-10-04,19:08:49.000,277,11096504,123125,0,1759604928,13808.842987649994,-33.23460407999664,53099.37083568 2025-10-04,19:08:50.000,277,11096425,122565,0,1759604929,13808.735206689998,-33.12886712999898,53099.384809920004 2025-10-04,19:08:51.000,277,11096476,122925,0,1759604930,13808.762151929994,-33.00903191999532,53099.52455232001 2025-10-04,19:08:52.000,277,11096432,122845,0,1759604931,13808.762151929994,-32.82575453999743,53099.51756520001 2025-10-04,19:08:53.000,277,11096453,122485,0,1759604932,13808.802569789994,-32.72001758999977,53099.60141064 2025-10-04,19:08:54.000,277,11096425,122685,0,1759604933,13808.82951502999,-32.57198585999868,53099.671281840005 2025-10-04,19:08:55.000,277,11096421,123245,0,1759604934,13808.89687813,-32.48034716999973,53099.70621744 2025-10-04,19:08:56.000,277,11096400,122805,0,1759604935,13808.99118646999,-32.353462829996715,53099.720191680004 2025-10-04,19:08:57.000,277,11096448,122885,0,1759604936,13809.01139539999,-32.27592239999649,53099.75512728 2025-10-04,19:08:58.000,277,11096486,122725,0,1759604937,13809.024868019995,-32.184283709997544,53099.81102424001 2025-10-04,19:08:59.000,277,11096438,122845,0,1759604938,13808.99118646999,-32.09969414999796,53099.908843920006 2025-10-04,19:09:00.000,277,11096423,122565,0,1759604939,13808.842987649994,-32.07854675999988,53099.92980528001 2025-10-04,19:09:01.000,277,11096448,122645,0,1759604940,13808.762151929994,-32.057399370001804,53099.99967648001 2025-10-04,19:09:02.000,277,11096418,122965,0,1759604941,13808.708261449989,-32.05035023999517,53100.02762496001 2025-10-04,19:09:03.000,277,11096433,123045,0,1759604942,13808.573535249998,-32.120841539996036,53100.0415992 2025-10-04,19:09:04.000,277,11096474,122885,0,1759604943,13808.378182259992,-32.14198893000139,53100.1114704 2025-10-04,19:09:05.000,277,11096419,122805,0,1759604944,13808.250192369997,-32.13493980000203,53100.13941888 2025-10-04,19:09:06.000,277,11096393,122605,0,1759604945,13808.10199355,-32.14903806000075,53100.21627720001 2025-10-04,19:09:07.000,277,11096453,122885,0,1759604946,13807.98073997,-32.1913328399969,53100.20230296 2025-10-04,19:09:08.000,277,11096366,123285,0,1759604947,13807.805595909995,-32.25477500999841,53100.20230296 2025-10-04,19:09:09.000,277,11096429,123165,0,1759604948,13807.67086970999,-32.31821717999992,53100.20929008 2025-10-04,19:09:10.000,277,11096460,123205,0,1759604949,13807.542879819994,-32.32526630999928,53100.244225680006 2025-10-04,19:09:11.000,277,11096410,123045,0,1759604950,13807.495725649998,-32.346413699997356,53100.2512128 2025-10-04,19:09:12.000,277,11096469,122885,0,1759604951,13807.401417309993,-32.38870848000079,53100.28614840001 2025-10-04,19:09:13.000,277,11096417,123045,0,1759604952,13807.334054209998,-32.346413699997356,53100.30012264 2025-10-04,19:09:14.000,277,11096471,122605,0,1759604953,13807.259954799993,-32.339364569998,53100.30012264 2025-10-04,19:09:15.000,277,11096471,122725,0,1759604954,13807.226273250002,-32.24772587999905,53100.27217416 2025-10-04,19:09:16.000,277,11096478,122725,0,1759604955,13807.158910149992,-32.10674327999732,53100.31409688001 2025-10-04,19:09:17.000,277,11096389,122765,0,1759604956,13807.044392880001,-32.07149763000052,53100.20230296 2025-10-04,19:09:18.000,277,11096440,122885,0,1759604957,13806.90293037,-31.972809810002218,53100.293135520005 2025-10-04,19:09:19.000,277,11096464,122765,0,1759604958,13806.77494047999,-31.881171119995997,53100.293135520005 2025-10-04,19:09:20.000,277,11096449,122725,0,1759604959,13806.586323799995,-31.79658155999641,53100.244225680006 2025-10-04,19:09:21.000,277,11096409,122925,0,1759604960,13806.370761879989,-31.726090259995544,53100.21627720001 2025-10-04,19:09:22.000,277,11096438,122845,0,1759604961,13806.128254720003,-31.726090259995544,53100.21627720001 2025-10-04,19:09:23.000,277,11096477,122885,0,1759604962,13805.926165420002,-31.67674635000003,53100.20929008 2025-10-04,19:09:24.000,277,11096450,122485,0,1759604963,13805.676921949991,-31.64150069999596,53100.18832872001 2025-10-04,19:09:25.000,277,11096471,123125,0,1759604964,13805.38052431,-31.62740243999724,53100.19531584001 2025-10-04,19:09:26.000,277,11096438,122525,0,1759604965,13805.097599289998,-31.578058530001726,53100.08352192 2025-10-04,19:09:27.000,277,11096455,122765,0,1759604966,13804.908982610003,-31.606255049999163,53100.10448328 2025-10-04,19:09:28.000,277,11096408,122605,0,1759604967,13804.834883199997,-31.592156790000445,53100.04858632001 2025-10-04,19:09:29.000,277,11096444,122805,0,1759604968,13804.733838549997,-31.697893739998108,53099.99967648001 2025-10-04,19:09:30.000,277,11096482,122725,0,1759604969,13804.747311170002,-31.789532429997053,53099.971728 2025-10-04,19:09:31.000,277,11096496,122805,0,1759604970,13804.807937960002,-31.944613289997505,53099.908843920006 2025-10-04,19:09:32.000,277,11096421,122605,0,1759604971,13804.942664159993,-32.0926450199986,53099.838972720005 2025-10-04,19:09:33.000,277,11096454,122685,0,1759604972,13805.124544529994,-32.26887326999713,53099.80403712 2025-10-04,19:09:34.000,277,11096466,123045,0,1759604973,13805.245798109994,-32.42395412999758,53099.76910152 2025-10-04,19:09:35.000,277,11096438,122885,0,1759604974,13805.39399692999,-32.586084119997395,53099.720191680004 2025-10-04,19:09:36.000,277,11096481,122605,0,1759604975,13805.569140989996,-32.73411584999849,53099.74814016 2025-10-04,19:09:37.000,277,11096405,122845,0,1759604976,13805.771230289996,-32.82575453999743,53099.67826896 2025-10-04,19:09:38.000,277,11096447,123125,0,1759604977,13805.919429109992,-32.95968800999981,53099.68525608001 2025-10-04,19:09:39.000,277,11096435,123245,0,1759604978,13806.007001140002,-33.02313018000132,53099.64333336001 2025-10-04,19:09:40.000,277,11096457,122685,0,1759604979,13806.067627930002,-33.093621480002184,53099.63634624 2025-10-04,19:09:41.000,277,11096375,122925,0,1759604980,13806.081100549993,-33.13591625999834,53099.5874364 2025-10-04,19:09:42.000,277,11096442,122605,0,1759604981,13806.134991029998,-33.164112779995776,53099.60839776 2025-10-04,19:09:43.000,277,11096438,122725,0,1759604982,13806.101309479993,-33.23460407999664,53099.60839776 2025-10-04,19:09:44.000,277,11096416,122765,0,1759604983,13806.074364239998,-33.255751470002,53099.60839776 2025-10-04,19:09:45.000,277,11096458,123045,0,1759604984,13806.027210070002,-33.29099711999879,53099.60141064 2025-10-04,19:09:46.000,277,11096397,122645,0,1759604985,13805.946374350002,-33.31919363999623,53099.58044928 2025-10-04,19:09:47.000,277,11096418,122765,0,1759604986,13805.926165420002,-33.32624276999559,53099.59442352001 2025-10-04,19:09:48.000,277,11096417,122725,0,1759604987,13805.811648149996,-33.32624276999559,53099.5874364 2025-10-04,19:09:49.000,277,11096424,122605,0,1759604988,13805.697130879991,-33.29804624999815,53099.53852656 2025-10-04,19:09:50.000,277,11096423,122765,0,1759604989,13805.54219575,-33.262800600001356,53099.51756520001 2025-10-04,19:09:51.000,277,11096406,122885,0,1759604990,13805.39399692999,-33.213456689998566,53099.52455232001 2025-10-04,19:09:52.000,277,11096469,122685,0,1759604991,13805.218852869999,-33.15706364999642,53099.4127584 2025-10-04,19:09:53.000,277,11096492,122685,0,1759604992,13805.043708809993,-33.1429653899977,53099.37083568 2025-10-04,19:09:54.000,277,11096488,122485,0,1759604993,13805.010027259988,-33.08657234999555,53099.335900080005 2025-10-04,19:09:55.000,277,11096413,122525,0,1759604994,13804.942664159993,-33.037228440000035,53099.32192584 2025-10-04,19:09:56.000,277,11096460,122765,0,1759604995,13804.976345709998,-33.06542495999747,53099.24506752 2025-10-04,19:09:57.000,277,11096445,122565,0,1759604996,13805.043708809993,-33.05837582999811,53099.21013192001 2025-10-04,19:09:58.000,277,11096465,123045,0,1759604997,13805.124544529994,-33.10067061000154,53099.21013192001 2025-10-04,19:09:59.000,277,11096408,123125,0,1759604998,13805.23232548999,-33.11476887000026,53099.14724784 2025-10-04,19:10:00.000,277,11096413,123085,0,1759604999,13805.31316120999,-33.164112779995776,53099.08436376 2025-10-04,19:10:01.000,277,11096466,122925,0,1759605000,13805.387260619995,-33.20640755999921,53099.098338 2025-10-04,19:10:02.000,277,11096477,123125,0,1759605001,13805.468096339995,-33.276898860000074,53099.10532512 2025-10-04,19:10:03.000,277,11096431,123205,0,1759605002,13805.53545943999,-33.31214450999687,53099.049428160004 2025-10-04,19:10:04.000,277,11096494,122925,0,1759605003,13805.53545943999,-33.34739016000094,53099.01449256001 2025-10-04,19:10:05.000,277,11096427,122685,0,1759605004,13805.56240468,-33.396734069996455,53099.02147968001 2025-10-04,19:10:06.000,277,11096452,122805,0,1759605005,13805.55566836999,-33.48132362999604,53099.00750544 2025-10-04,19:10:07.000,277,11096409,122565,0,1759605006,13805.54219575,-33.47427449999668,53098.98654408 2025-10-04,19:10:08.000,277,11096370,122685,0,1759605007,13805.56240468,-33.53771666999819,53098.93763424 2025-10-04,19:10:09.000,277,11096459,122685,0,1759605008,13805.629767779996,-33.55181492999691,53098.92366000001 2025-10-04,19:10:10.000,277,11096392,122725,0,1759605009,13805.710603499996,-33.629355359997135,53098.87475016001 2025-10-04,19:10:11.000,277,11096383,122725,0,1759605010,13805.771230289996,-33.65755188000185,53098.92366000001 2025-10-04,19:10:12.000,277,11096454,122645,0,1759605011,13805.798175529992,-33.685748399999284,53098.85378880001 2025-10-04,19:10:13.000,277,11096419,122525,0,1759605012,13805.784702910001,-33.685748399999284,53098.94462136001 2025-10-04,19:10:14.000,277,11096469,122525,0,1759605013,13805.751021359996,-33.65755188000185,53098.90968576 2025-10-04,19:10:15.000,277,11096451,122965,0,1759605014,13805.710603499996,-33.58706058000098,53098.86077592 2025-10-04,19:10:16.000,277,11096457,122765,0,1759605015,13805.670185639996,-33.54476579999755,53098.85378880001 2025-10-04,19:10:17.000,277,11096485,122525,0,1759605016,13805.56240468,-33.495421890002035,53098.902698640006 2025-10-04,19:10:18.000,277,11096459,122725,0,1759605017,13805.52198682,-33.4883727599954,53098.902698640006 2025-10-04,19:10:19.000,277,11096485,122765,0,1759605018,13805.407469549995,-33.55181492999691,53098.93763424 2025-10-04,19:10:20.000,277,11096402,122965,0,1759605019,13805.25927073,-33.59410971000034,53098.86776304 2025-10-04,19:10:21.000,277,11096382,122685,0,1759605020,13805.043708809993,-33.55886405999627,53098.92366000001 2025-10-04,19:10:22.000,277,11096407,122765,0,1759605021,13804.834883199997,-33.55886405999627,53098.82584032001 2025-10-04,19:10:23.000,277,11096420,123085,0,1759605022,13804.612584969997,-33.54476579999755,53098.86776304 2025-10-04,19:10:24.000,277,11096445,123125,0,1759605023,13804.41723197999,-33.629355359997135,53098.832827440005 2025-10-04,19:10:25.000,277,11096441,122805,0,1759605024,13804.19493374999,-33.671650140000565,53098.84680168001 2025-10-04,19:10:26.000,277,11096479,123285,0,1759605025,13803.952426589989,-33.798534479996306,53098.783917600005 2025-10-04,19:10:27.000,277,11096396,123045,0,1759605026,13803.804227769993,-33.92541881999932,53098.76295624 2025-10-04,19:10:28.000,277,11096483,123085,0,1759605027,13803.649292640002,-34.045254029995704,53098.714046400004 2025-10-04,19:10:29.000,277,11096477,122565,0,1759605028,13803.507830130002,-34.15804011,53098.70705928001 2025-10-04,19:10:30.000,277,11096411,122645,0,1759605029,13803.413521789997,-34.313120970000455,53098.68609792001 2025-10-04,19:10:31.000,277,11096444,122925,0,1759605030,13803.312477139996,-34.440005309996195,53098.665136560005 2025-10-04,19:10:32.000,277,11096452,122885,0,1759605031,13803.15754200999,-34.56688964999921,53098.62321384 2025-10-04,19:10:33.000,277,11096442,122805,0,1759605032,13803.07670628999,-34.665577469997515,53098.63020096 2025-10-04,19:10:34.000,277,11096486,122685,0,1759605033,13802.98239795,-34.721970509999665,53098.62321384 2025-10-04,19:10:35.000,277,11096404,123285,0,1759605034,13802.86114437,-34.73606876999838,53098.49045856001 2025-10-04,19:10:36.000,277,11096394,122245,0,1759605035,13802.739890789999,-34.80656006999925,53098.41360024 2025-10-04,19:10:37.000,277,11096434,122565,0,1759605036,13802.652318759989,-34.82065832999797,53098.44154872001 2025-10-04,19:10:38.000,277,11096442,122565,0,1759605037,13802.537801489998,-34.78541268000117,53098.44154872001 2025-10-04,19:10:39.000,277,11096461,122725,0,1759605038,13802.436756839998,-34.74311789999774,53098.3646904 2025-10-04,19:10:40.000,277,11096479,122725,0,1759605039,13802.430020530002,-34.74311789999774,53098.35770328 2025-10-04,19:10:41.000,277,11096396,122645,0,1759605040,13802.362657429992,-34.75721615999646,53098.35770328 2025-10-04,19:10:42.000,277,11096400,122725,0,1759605041,13802.335712189997,-34.679675729996234,53098.30180632001 2025-10-04,19:10:43.000,277,11096428,122885,0,1759605042,13802.288558020002,-34.58098790999793,53098.27385784001 2025-10-04,19:10:44.000,277,11096404,122565,0,1759605043,13802.268349090002,-34.47525096000027,53098.23892224 2025-10-04,19:10:45.000,277,11096413,122765,0,1759605044,13802.221194919992,-34.4047596599994,53098.210973760004 2025-10-04,19:10:46.000,277,11096433,122805,0,1759605045,13802.126886580001,-34.313120970000455,53098.19699952 2025-10-04,19:10:47.000,277,11096481,122925,0,1759605046,13802.059523479991,-34.256727929998306,53098.14808968 2025-10-04,19:10:48.000,277,11096428,123325,0,1759605047,13801.998896689991,-34.22853141000087,53098.12712832 2025-10-04,19:10:49.000,277,11096433,123045,0,1759605048,13801.870906799995,-34.18623662999744,53098.1201412 2025-10-04,19:10:50.000,277,11096404,122965,0,1759605049,13801.78333477,-34.10164706999785,53098.07123136 2025-10-04,19:10:51.000,277,11096398,123005,0,1759605050,13801.668817499994,-34.136892720001924,53098.08520560001 2025-10-04,19:10:52.000,277,11096423,123205,0,1759605051,13801.507146059994,-34.14394185000128,53098.00136016 2025-10-04,19:10:53.000,277,11096450,123045,0,1759605052,13801.392628789989,-34.136892720001924,53097.9803988 2025-10-04,19:10:54.000,277,11096458,122285,0,1759605053,13801.284847829993,-34.16508923999936,53097.9105276 2025-10-04,19:10:55.000,277,11096437,122725,0,1759605054,13801.244429969993,-34.1932857599968,53097.896553360006 2025-10-04,19:10:56.000,277,11096484,122445,0,1759605055,13801.204012109993,-34.24967879999895,53097.85463064 2025-10-04,19:10:57.000,277,11096475,122845,0,1759605056,13801.237693659998,-34.24262966999959,53097.79174656 2025-10-04,19:10:58.000,277,11096504,122685,0,1759605057,13801.345474619993,-34.256727929998306,53097.84065640001 2025-10-04,19:10:59.000,277,11096453,122765,0,1759605058,13801.419574029998,-34.23558054000023,53097.79174656 2025-10-04,19:11:00.000,277,11096431,122925,0,1759605059,13801.561036539999,-34.23558054000023,53097.74283672 2025-10-04,19:11:01.000,277,11096419,122605,0,1759605060,13801.73618059999,-34.15099098000064,53097.64501704 2025-10-04,19:11:02.000,277,11096438,122845,0,1759605061,13801.97868775999,-34.14394185000128,53097.70091400001 2025-10-04,19:11:03.000,277,11096452,122605,0,1759605062,13802.248140160002,-34.01705750999827,53097.6659784 2025-10-04,19:11:04.000,277,11096419,122805,0,1759605063,13802.504119939993,-33.96066446999612,53097.68693976 2025-10-04,19:11:05.000,277,11096396,123365,0,1759605064,13802.820726509999,-33.8126327400023,53097.68693976 2025-10-04,19:11:06.000,277,11096436,122765,0,1759605065,13803.12386046,-33.70689578999736,53097.6659784 2025-10-04,19:11:07.000,277,11096479,122645,0,1759605066,13803.433730719997,-33.57296232000226,53097.63104280001 2025-10-04,19:11:08.000,277,11096421,122725,0,1759605067,13803.858118249998,-33.41788146000181,53097.658991280005 2025-10-04,19:11:09.000,277,11096415,122725,0,1759605068,13804.19493374999,-33.255751470002,53097.707901120004 2025-10-04,19:11:10.000,277,11096451,122445,0,1759605069,13804.538485559991,-33.08657234999555,53097.6659784 2025-10-04,19:11:11.000,277,11096467,122965,0,1759605070,13804.774256409997,-32.93854062000173,53097.72187536001 2025-10-04,19:11:12.000,277,11096461,122965,0,1759605071,13804.962873089993,-32.71296846000041,53097.75681096 2025-10-04,19:11:13.000,277,11096532,123045,0,1759605072,13805.016763569998,-32.4380523899963,53097.84764352001 2025-10-04,19:11:14.000,277,11096439,123085,0,1759605073,13805.057181429998,-32.24772587999905,53097.8057208 2025-10-04,19:11:15.000,277,11096418,123005,0,1759605074,13805.084126669994,-32.120841539996036,53097.85463064 2025-10-04,19:11:16.000,277,11096506,123085,0,1759605075,13805.111071909989,-32.02215371999773,53097.83366928 2025-10-04,19:11:17.000,277,11096353,122685,0,1759605076,13805.104335599994,-31.923465899999428,53097.88257912 2025-10-04,19:11:18.000,277,11096386,122605,0,1759605077,13805.104335599994,-31.8459254699992,53097.88257912 2025-10-04,19:11:19.000,277,11096459,122925,0,1759605078,13805.111071909989,-31.79658155999641,53097.93148896 2025-10-04,19:11:20.000,277,11096442,122925,0,1759605079,13805.185171319994,-31.817728950001765,53097.98738592001 2025-10-04,19:11:21.000,277,11096434,122725,0,1759605080,13805.27274334999,-31.8459254699992,53098.02232152 2025-10-04,19:11:22.000,277,11096398,122685,0,1759605081,13805.367051689995,-31.874121989996638,53098.02232152 2025-10-04,19:11:23.000,277,11096469,122725,0,1759605082,13805.50177789,-31.958711549996224,53098.043282880004 2025-10-04,19:11:24.000,277,11096389,122845,0,1759605083,13805.66344933,-32.03625197999645,53098.09917984 2025-10-04,19:11:25.000,277,11096437,122845,0,1759605084,13805.879011249992,-32.08559588999924,53098.10616696001 2025-10-04,19:11:26.000,277,11096466,123045,0,1759605085,13806.047419000002,-32.24067674999969,53098.14110256 2025-10-04,19:11:27.000,277,11096476,122805,0,1759605086,13806.289926159989,-32.29706979000184,53098.23892224 2025-10-04,19:11:28.000,277,11096409,123045,0,1759605087,13806.49875177,-32.37461022000207,53098.2948192 2025-10-04,19:11:29.000,277,11096485,123045,0,1759605088,13806.747995239995,-32.459199780001654,53098.31578056 2025-10-04,19:11:30.000,277,11096410,122765,0,1759605089,13807.003975020001,-32.46624891000101,53098.42058736001 2025-10-04,19:11:31.000,277,11096401,123045,0,1759605090,13807.239745869992,-32.50149455999781,53098.46251008 2025-10-04,19:11:32.000,277,11096415,123005,0,1759605091,13807.509198269989,-32.5508384700006,53098.51840704001 2025-10-04,19:11:33.000,277,11096427,122965,0,1759605092,13807.75170542999,-32.529691079995246,53098.60225248 2025-10-04,19:11:34.000,277,11096500,122965,0,1759605093,13807.886431629995,-32.44510151999566,53098.665136560005 2025-10-04,19:11:35.000,277,11096433,122885,0,1759605094,13808.007685209996,-32.38870848000079,53098.74199488 2025-10-04,19:11:36.000,277,11096487,122605,0,1759605095,13808.135675099991,-32.28297152999585,53098.84680168001 2025-10-04,19:11:37.000,277,11096426,122925,0,1759605096,13808.203038200001,-32.14198893000139,53098.92366000001 2025-10-04,19:11:38.000,277,11096473,123045,0,1759605097,13808.203038200001,-31.972809810002218,53099.00750544 2025-10-04,19:11:39.000,277,11096446,122845,0,1759605098,13808.236719749992,-31.74018852000154,53099.14026072001 2025-10-04,19:11:40.000,277,11096365,123565,0,1759605099,13808.169356649996,-31.57100939999509,53099.168209200005 2025-10-04,19:11:41.000,277,11096422,123165,0,1759605100,13808.196301889991,-31.366584629999124,53099.23109328001 2025-10-04,19:11:42.000,277,11096422,123445,0,1759605101,13808.189565579996,-31.204454639999312,53099.26602888 2025-10-04,19:11:43.000,277,11096395,123205,0,1759605102,13808.216510819992,-31.10576682000101,53099.34987432001 2025-10-04,19:11:44.000,277,11096440,123485,0,1759605103,13808.256928679992,-31.10576682000101,53099.454681120005 2025-10-04,19:11:45.000,277,11096374,123085,0,1759605104,13808.216510819992,-31.09871769000165,53099.44070688 2025-10-04,19:11:46.000,277,11096367,123205,0,1759605105,13808.162620340001,-31.077570299996296,53099.55948792 2025-10-04,19:11:47.000,277,11096497,123285,0,1759605106,13808.10199355,-31.05642290999822,53099.65032048 2025-10-04,19:11:48.000,277,11096387,123165,0,1759605107,13807.987476279995,-31.09871769000165,53099.720191680004 2025-10-04,19:11:49.000,277,11096457,123045,0,1759605108,13807.85275007999,-31.246749419995467,53099.77608864 2025-10-04,19:11:50.000,277,11096449,122885,0,1759605109,13807.75844174,-31.387732019997202,53099.8669212 2025-10-04,19:11:51.000,277,11096379,123005,0,1759605110,13807.664133399994,-31.613304179998522,53099.8669212 2025-10-04,19:11:52.000,277,11096381,123405,0,1759605111,13807.549616129989,-31.85297459999856,53099.95076664001 2025-10-04,19:11:53.000,277,11096406,123205,0,1759605112,13807.468780409989,-32.10674327999732,53100.06954768001 2025-10-04,19:11:54.000,277,11096406,123325,0,1759605113,13807.300372659993,-32.346413699997356,53100.09749616001 2025-10-04,19:11:55.000,277,11096425,123165,0,1759605114,13807.259954799993,-32.60018237999611,53100.174354480005 2025-10-04,19:11:56.000,277,11096424,123405,0,1759605115,13807.219536939992,-32.818705409998074,53100.16038024 2025-10-04,19:11:57.000,277,11096452,123325,0,1759605116,13807.206064320002,-33.037228440000035,53100.20230296 2025-10-04,19:11:58.000,277,11096440,123125,0,1759605117,13807.253218489997,-33.19935842999985,53100.25819992 2025-10-04,19:11:59.000,277,11096386,123325,0,1759605118,13807.374472069998,-33.33329190000222,53100.28614840001 2025-10-04,19:12:00.000,277,11096434,123245,0,1759605119,13807.475516719998,-33.403783199995814,53100.30012264 2025-10-04,19:12:01.000,277,11096481,123405,0,1759605120,13807.677606019999,-33.396734069996455,53100.31409688001 2025-10-04,19:12:02.000,277,11096423,123285,0,1759605121,13807.81233221999,-33.33329190000222,53100.342045360005 2025-10-04,19:12:03.000,277,11096407,123205,0,1759605122,13807.95379472999,-33.213456689998566,53100.41890368 2025-10-04,19:12:04.000,277,11096414,123485,0,1759605123,13808.05483937999,-33.06542495999747,53100.41890368 2025-10-04,19:12:05.000,277,11096439,122845,0,1759605124,13808.142411410001,-33.02313018000132,53100.47480064 2025-10-04,19:12:06.000,277,11096435,123365,0,1759605125,13808.277137609992,-32.91034409999702,53100.55165896001 2025-10-04,19:12:07.000,277,11096400,123685,0,1759605126,13808.384918570002,-32.811656279998715,53100.62153016001 2025-10-04,19:12:08.000,277,11096439,123765,0,1759605127,13808.472490599997,-32.74821410999721,53100.628517280005 2025-10-04,19:12:09.000,277,11096433,123645,0,1759605128,13808.546590010003,-32.66362454999762,53100.73332408 2025-10-04,19:12:10.000,277,11096458,123565,0,1759605129,13808.580271559993,-32.57198585999868,53100.74031120001 2025-10-04,19:12:11.000,277,11096400,123365,0,1759605130,13808.735206689998,-32.579034989998036,53100.76825968001 2025-10-04,19:12:12.000,277,11096470,123525,0,1759605131,13808.84972395999,-32.529691079995246,53100.8101824 2025-10-04,19:12:13.000,277,11096394,122925,0,1759605132,13808.856460269999,-32.51559281999653,53100.859092239996 2025-10-04,19:12:14.000,277,11096442,123245,0,1759605133,13808.93055967999,-32.50854368999717,53100.914989200006 2025-10-04,19:12:15.000,277,11096445,123565,0,1759605134,13808.89014181999,-32.57198585999868,53100.95691192001 2025-10-04,19:12:16.000,277,11096472,123245,0,1759605135,13808.923823369994,-32.579034989998036,53100.98486040001 2025-10-04,19:12:17.000,277,11096387,123365,0,1759605136,13808.883405509994,-32.48739629999909,53101.061718720004 2025-10-04,19:12:18.000,277,11096437,123365,0,1759605137,13808.768888239989,-32.48034716999973,53101.11761568 2025-10-04,19:12:19.000,277,11096391,123005,0,1759605138,13808.708261449989,-32.346413699997356,53101.07569296001 2025-10-04,19:12:20.000,277,11096461,123365,0,1759605139,13808.714997759998,-32.24772587999905,53101.10364144001 2025-10-04,19:12:21.000,277,11096389,123325,0,1759605140,13808.822778719994,-32.127890669995395,53101.09665432 2025-10-04,19:12:22.000,277,11096388,123765,0,1759605141,13808.964241229995,-32.14903806000075,53101.0896672 2025-10-04,19:12:23.000,277,11096379,123245,0,1759605142,13809.085494809995,-32.11379240999668,53101.012808880005 2025-10-04,19:12:24.000,277,11096396,123165,0,1759605143,13809.21348469999,-32.170185449998826,53101.061718720004 2025-10-04,19:12:25.000,277,11096393,123245,0,1759605144,13809.402101380001,-32.226578490000975,53101.11062856 2025-10-04,19:12:26.000,277,11096429,123525,0,1759605145,13809.550300199997,-32.3041189200012,53101.07569296001 2025-10-04,19:12:27.000,277,11096387,123485,0,1759605146,13809.678290089993,-32.43100325999694,53101.14556416 2025-10-04,19:12:28.000,277,11096429,123605,0,1759605147,13809.806279979988,-32.5508384700006,53101.17351264001 2025-10-04,19:12:29.000,277,11096414,123605,0,1759605148,13809.927533559989,-32.67067367999698,53101.250370960006 2025-10-04,19:12:30.000,277,11096439,123844,0,1759605149,13809.994896659999,-32.82575453999743,53101.229409600004 2025-10-04,19:12:31.000,277,11096396,123925,0,1759605150,13809.988160349989,-32.96673713999917,53101.25735808 2025-10-04,19:12:32.000,277,11096424,124165,0,1759605151,13810.042050829994,-33.13591625999834,53101.29229368001 2025-10-04,19:12:33.000,277,11096425,124085,0,1759605152,13810.021841899994,-33.38263580999774,53101.348190640005 2025-10-04,19:12:34.000,277,11096486,123965,0,1759605153,13810.042050829994,-33.57296232000226,53101.466971680005 2025-10-04,19:12:35.000,277,11096440,123605,0,1759605154,13809.927533559989,-33.75623970000015,53101.50190728 2025-10-04,19:12:36.000,277,11096448,123725,0,1759605155,13809.853434149998,-33.93951707999804,53101.564791360004 2025-10-04,19:12:37.000,277,11096389,123685,0,1759605156,13809.846697839988,-33.92541881999932,53101.59972696 2025-10-04,19:12:38.000,277,11096439,123685,0,1759605157,13809.927533559989,-33.98886099000083,53101.62767544001 2025-10-04,19:12:39.000,277,11096443,123645,0,1759605158,13809.873643079998,-33.98886099000083,53101.6137012 2025-10-04,19:12:40.000,277,11096341,123885,0,1759605159,13809.974687729999,-33.93951707999804,53101.69055952 2025-10-04,19:12:41.000,277,11096439,123645,0,1759605160,13810.10941392999,-33.904271430001245,53101.73946936 2025-10-04,19:12:42.000,277,11096447,123805,0,1759605161,13810.203722269995,-33.798534479996306,53101.802353440005 2025-10-04,19:12:43.000,277,11096473,123844,0,1759605162,13810.244140129995,-33.72804317999544,53101.77440496001 2025-10-04,19:12:44.000,277,11096465,123685,0,1759605163,13810.31823954,-33.65050274999521,53101.80934056 2025-10-04,19:12:45.000,277,11096421,124085,0,1759605164,13810.37213001999,-33.56591318999563,53101.87222464001 2025-10-04,19:12:46.000,277,11096444,123485,0,1759605165,13810.47317466999,-33.3544392900003,53101.9281216 2025-10-04,19:12:47.000,277,11096452,123685,0,1759605166,13810.513592529991,-33.220505819997925,53101.97703144 2025-10-04,19:12:48.000,277,11096418,123725,0,1759605167,13810.601164560001,-33.06542495999747,53101.99100568001 2025-10-04,19:12:49.000,277,11096368,123725,0,1759605168,13810.715681829992,-32.980835399997886,53102.018954160005 2025-10-04,19:12:50.000,277,11096394,123805,0,1759605169,13810.836935409992,-32.88919670999894,53102.088825360006 2025-10-04,19:12:51.000,277,11096443,123765,0,1759605170,13810.884089580002,-32.87509845000022,53102.186645040005 2025-10-04,19:12:52.000,277,11096417,123685,0,1759605171,13810.904298510002,-32.83280366999679,53102.17965792001 2025-10-04,19:12:53.000,277,11096449,123885,0,1759605172,13811.012079469998,-32.83985279999615,53102.20760640001 2025-10-04,19:12:54.000,277,11096468,124405,0,1759605173,13810.978397919993,-32.8962458399983,53102.256516240006 2025-10-04,19:12:55.000,277,11096413,123325,0,1759605174,13810.904298510002,-32.868049320000864,53102.33337456 2025-10-04,19:12:56.000,277,11096375,124045,0,1759605175,13810.830199099997,-32.861000190001505,53102.403245760004 2025-10-04,19:12:57.000,277,11096411,124165,0,1759605176,13810.735890759992,-32.90329496999766,53102.44516848001 2025-10-04,19:12:58.000,277,11096394,124085,0,1759605177,13810.614637179991,-32.980835399997886,53102.4870912 2025-10-04,19:12:59.000,277,11096430,124005,0,1759605178,13810.466438359996,-33.01608105000196,53102.52901392 2025-10-04,19:13:00.000,277,11096405,123725,0,1759605179,13810.27782168,-33.05837582999811,53102.54997528 2025-10-04,19:13:01.000,277,11096420,124165,0,1759605180,13809.988160349989,-33.093621480002184,53102.58491088001 2025-10-04,19:13:02.000,277,11096402,123765,0,1759605181,13809.745653190002,-33.1077197400009,53102.61984648 2025-10-04,19:13:03.000,277,11096424,123925,0,1759605182,13809.536827579992,-33.171161909995135,53102.591898000006 2025-10-04,19:13:04.000,277,11096461,123525,0,1759605183,13809.314529349991,-33.19935842999985,53102.6268336 2025-10-04,19:13:05.000,277,11096372,124085,0,1759605184,13809.146121599995,-33.31214450999687,53102.67574344 2025-10-04,19:13:06.000,277,11096401,123605,0,1759605185,13809.07202218999,-33.389684939997096,53102.66176920001 2025-10-04,19:13:07.000,277,11096455,123685,0,1759605186,13808.99118646999,-33.48132362999604,53102.66176920001 2025-10-04,19:13:08.000,277,11096418,123685,0,1759605187,13808.903614439994,-33.6011588399997,53102.640807840005 2025-10-04,19:13:09.000,277,11096430,123965,0,1759605188,13808.89687813,-33.72099404999608,53102.61285936001 2025-10-04,19:13:10.000,277,11096392,123565,0,1759605189,13808.91035074999,-33.81968187000166,53102.64779496 2025-10-04,19:13:11.000,277,11096445,123805,0,1759605190,13808.903614439994,-33.98886099000083,53102.6268336 2025-10-04,19:13:12.000,277,11096412,123565,0,1759605191,13808.923823369994,-34.073450550000416,53102.689717680005 2025-10-04,19:13:13.000,277,11096471,123325,0,1759605192,13808.903614439994,-34.09459793999849,53102.63382072001 2025-10-04,19:13:14.000,277,11096429,123765,0,1759605193,13808.89687813,-34.16508923999936,53102.738627520004 2025-10-04,19:13:15.000,277,11096430,123765,0,1759605194,13808.836251339999,-34.18623662999744,53102.71067904001 2025-10-04,19:13:16.000,277,11096398,123844,0,1759605195,13808.795833479999,-34.18623662999744,53102.689717680005 2025-10-04,19:13:17.000,277,11096444,123725,0,1759605196,13808.82951502999,-34.12984358999529,53102.74561464 2025-10-04,19:13:18.000,277,11096424,124125,0,1759605197,13808.836251339999,-34.09459793999849,53102.72465328 2025-10-04,19:13:19.000,277,11096423,123565,0,1759605198,13808.964241229995,-34.024106639997626,53102.75260176001 2025-10-04,19:13:20.000,277,11096391,123645,0,1759605199,13809.105703739995,-33.911320560000604,53102.766576 2025-10-04,19:13:21.000,277,11096430,123965,0,1759605200,13809.328001969996,-33.75623970000015,53102.79452448 2025-10-04,19:13:22.000,277,11096422,123885,0,1759605201,13809.536827579992,-33.6011588399997,53102.81548584 2025-10-04,19:13:23.000,277,11096382,124085,0,1759605202,13809.779334739993,-33.41788146000181,53102.871382799996 2025-10-04,19:13:24.000,277,11096437,123645,0,1759605203,13809.994896659999,-33.227554949997284,53102.86439568 2025-10-04,19:13:25.000,277,11096435,123445,0,1759605204,13810.25761275,-33.05837582999811,53102.89933128001 2025-10-04,19:13:26.000,277,11096381,123725,0,1759605205,13810.446229429996,-32.8962458399983,53102.89933128001 2025-10-04,19:13:27.000,277,11096467,123645,0,1759605206,13810.601164560001,-32.78345976000128,53103.06003504 2025-10-04,19:13:28.000,277,11096408,123325,0,1759605207,13810.668527659996,-32.69887020000169,53103.025099440005 2025-10-04,19:13:29.000,277,11096451,123685,0,1759605208,13810.816726479992,-32.628378900000826,53103.04606080001 2025-10-04,19:13:30.000,277,11096437,123844,0,1759605209,13810.944716370002,-32.56493672999932,53103.13689336001 2025-10-04,19:13:31.000,277,11096474,123725,0,1759605210,13811.092915189998,-32.48034716999973,53103.21375168001 2025-10-04,19:13:32.000,277,11096432,123685,0,1759605211,13811.153541979998,-32.47329804000037,53103.24868728 2025-10-04,19:13:33.000,277,11096443,123565,0,1759605212,13811.321949729994,-32.4380523899963,53103.311571360005 2025-10-04,19:13:34.000,277,11096476,123965,0,1759605213,13811.38931282999,-32.47329804000037,53103.360481200005 2025-10-04,19:13:35.000,277,11096428,123685,0,1759605214,13811.47014854999,-32.395757610000146,53103.38842968 2025-10-04,19:13:36.000,277,11096409,123925,0,1759605215,13811.53077533999,-32.339364569998,53103.47227512001 2025-10-04,19:13:37.000,277,11096471,123565,0,1759605216,13811.59813844,-32.353462829996715,53103.55612056 2025-10-04,19:13:38.000,277,11096419,123645,0,1759605217,13811.665501539996,-32.32526630999928,53103.54913344001 2025-10-04,19:13:39.000,277,11096456,123645,0,1759605218,13811.73960095,-32.33231543999864,53103.54913344001 2025-10-04,19:13:40.000,277,11096423,123805,0,1759605219,13811.780018810001,-32.31821717999992,53103.59105616001 2025-10-04,19:13:41.000,277,11096419,123925,0,1759605220,13811.928217629997,-32.29706979000184,53103.59105616001 2025-10-04,19:13:42.000,277,11096439,123725,0,1759605221,13812.022525970002,-32.26887326999713,53103.625991760004 2025-10-04,19:13:43.000,277,11096440,124205,0,1759605222,13812.312187299998,-32.177234579998185,53103.66791448001 2025-10-04,19:13:44.000,277,11096425,124045,0,1759605223,13812.325659919989,-32.16313631999947,53103.78669552001 2025-10-04,19:13:45.000,277,11096391,123765,0,1759605224,13812.366077779989,-32.20543109999562,53103.84259248 2025-10-04,19:13:46.000,277,11096443,124565,0,1759605225,13812.379550399994,-32.21248023000226,53103.88451520001 2025-10-04,19:13:47.000,277,11096458,124165,0,1759605226,13812.393023019999,-32.28297152999585,53103.89150232 2025-10-04,19:13:48.000,277,11096396,124125,0,1759605227,13812.339132539993,-32.26182413999777,53103.94041216 2025-10-04,19:13:49.000,277,11096462,123725,0,1759605228,13812.298714679993,-32.339364569998,53104.01028336 2025-10-04,19:13:50.000,277,11096434,123844,0,1759605229,13812.231351579998,-32.360511959996074,53104.04521896 2025-10-04,19:13:51.000,277,11096451,123805,0,1759605230,13812.217878959993,-32.38870848000079,53104.12207728001 2025-10-04,19:13:52.000,277,11096380,124285,0,1759605231,13812.116834309993,-32.452150650002295,53104.14303864001 2025-10-04,19:13:53.000,277,11096441,123805,0,1759605232,13811.982108110002,-32.50149455999781,53104.198935600005 2025-10-04,19:13:54.000,277,11096421,123725,0,1759605233,13811.705919399996,-32.46624891000101,53104.27579392 2025-10-04,19:13:55.000,277,11096446,124165,0,1759605234,13811.49709379,-32.38165935000143,53104.296755280004 2025-10-04,19:13:56.000,277,11096423,123965,0,1759605235,13811.214168769999,-32.24772587999905,53104.32470376 2025-10-04,19:13:57.000,277,11096422,123685,0,1759605236,13810.978397919993,-32.14198893000139,53104.317716640006 2025-10-04,19:13:58.000,277,11096419,124005,0,1759605237,13810.756099689992,-32.07149763000052,53104.28278104 2025-10-04,19:13:59.000,277,11096465,123645,0,1759605238,13810.614637179991,-32.01510458999837,53104.33169088 2025-10-04,19:14:00.000,277,11096387,123325,0,1759605239,13810.493383599991,-31.937564159998146,53104.33867800001 2025-10-04,19:14:01.000,277,11096449,123605,0,1759605240,13810.43949312,-31.888220249995356,53104.3736136 2025-10-04,19:14:02.000,277,11096415,123805,0,1759605241,13810.43949312,-31.85297459999856,53104.33169088 2025-10-04,19:14:03.000,277,11096431,123885,0,1759605242,13810.466438359996,-31.81067981999513,53104.28976816001 2025-10-04,19:14:04.000,277,11096441,123645,0,1759605243,13810.486647289996,-31.782483299997693,53104.296755280004 2025-10-04,19:14:05.000,277,11096441,123805,0,1759605244,13810.527065149996,-31.817728950001765,53104.28976816001 2025-10-04,19:14:06.000,277,11096383,123844,0,1759605245,13810.547274079996,-31.789532429997053,53104.3037424 2025-10-04,19:14:07.000,277,11096457,123725,0,1759605246,13810.587691939996,-31.824778080001124,53104.34566512 2025-10-04,19:14:08.000,277,11096412,123725,0,1759605247,13810.594428249991,-31.91641677000007,53104.35963936001 2025-10-04,19:14:09.000,277,11096448,124005,0,1759605248,13810.52032884,-31.90231851000135,53104.42951056001 2025-10-04,19:14:10.000,277,11096396,124125,0,1759605249,13810.37213001999,-31.930515029998787,53104.35963936001 2025-10-04,19:14:11.000,277,11096393,124325,0,1759605250,13810.27108536999,-31.874121989996638,53104.415536320004 2025-10-04,19:14:12.000,277,11096438,124165,0,1759605251,13810.035314519999,-31.8459254699992,53104.39457496 2025-10-04,19:14:13.000,277,11096347,124125,0,1759605252,13809.934269869998,-31.86002372999792,53104.39457496 2025-10-04,19:14:14.000,277,11096393,123765,0,1759605253,13809.725444260002,-31.838876339999842,53104.40854920001 2025-10-04,19:14:15.000,277,11096408,123645,0,1759605254,13809.577245439992,-31.85297459999856,53104.3736136 2025-10-04,19:14:16.000,277,11096389,123765,0,1759605255,13809.402101380001,-31.831827210000483,53104.415536320004 2025-10-04,19:14:17.000,277,11096442,123685,0,1759605256,13809.334738279991,-31.86002372999792,53104.33867800001 2025-10-04,19:14:18.000,277,11096403,123645,0,1759605257,13809.166330529995,-31.831827210000483,53104.32470376 2025-10-04,19:14:19.000,277,11096444,123325,0,1759605258,13809.09223111999,-31.86002372999792,53104.317716640006 2025-10-04,19:14:20.000,277,11096379,123885,0,1759605259,13808.863196579994,-31.874121989996638,53104.3037424 2025-10-04,19:14:21.000,277,11096393,123685,0,1759605260,13808.836251339999,-31.881171119995997,53104.32470376 2025-10-04,19:14:22.000,277,11096502,123645,0,1759605261,13808.741942999994,-31.838876339999842,53104.31072952001 2025-10-04,19:14:23.000,277,11096453,123725,0,1759605262,13808.701525139993,-31.817728950001765,53104.28278104 2025-10-04,19:14:24.000,277,11096398,123605,0,1759605263,13808.526381080002,-31.8459254699992,53104.3037424 2025-10-04,19:14:25.000,277,11096433,123605,0,1759605264,13808.465754290002,-31.85297459999856,53104.28278104 2025-10-04,19:14:26.000,277,11096433,123485,0,1759605265,13808.364709640002,-31.888220249995356,53104.28278104 2025-10-04,19:14:27.000,277,11096418,123605,0,1759605266,13808.283873920001,-31.831827210000483,53104.296755280004 2025-10-04,19:14:28.000,277,11096384,123925,0,1759605267,13808.176092959991,-31.930515029998787,53104.22688408 2025-10-04,19:14:29.000,277,11096391,123805,0,1759605268,13808.095257239991,-31.838876339999842,53104.27579392 2025-10-04,19:14:30.000,277,11096437,123765,0,1759605269,13808.06157569,-31.874121989996638,53104.21989696001 2025-10-04,19:14:31.000,277,11096444,123645,0,1759605270,13808.08178462,-31.81067981999513,53104.24085832001 2025-10-04,19:14:32.000,277,11096398,123844,0,1759605271,13808.0009489,-31.86707285999728,53104.25483256 2025-10-04,19:14:33.000,277,11096407,124045,0,1759605272,13807.93358579999,-31.89526938000199,53104.198935600005 2025-10-04,19:14:34.000,277,11096404,124325,0,1759605273,13807.81233221999,-31.888220249995356,53104.198935600005 2025-10-04,19:14:35.000,277,11096420,123885,0,1759605274,13807.77191435999,-31.91641677000007,53104.15701288 2025-10-04,19:14:36.000,277,11096432,124325,0,1759605275,13807.71128756999,-31.958711549996224,53104.18496136 2025-10-04,19:14:37.000,277,11096398,124085,0,1759605276,13807.724760189994,-31.937564159998146,53104.13605152 2025-10-04,19:14:38.000,277,11096420,123365,0,1759605277,13807.75170542999,-31.972809810002218,53104.101115920006 2025-10-04,19:14:39.000,277,11096457,123645,0,1759605278,13807.85275007999,-31.944613289997505,53103.99630912 2025-10-04,19:14:40.000,277,11096390,123844,0,1759605279,13807.93358579999,-31.944613289997505,53103.96836064 2025-10-04,19:14:41.000,277,11096420,123605,0,1759605280,13808.10199355,-31.881171119995997,53103.95438640001 2025-10-04,19:14:42.000,277,11096388,123765,0,1759605281,13808.128938789996,-31.824778080001124,53103.982334880006 2025-10-04,19:14:43.000,277,11096446,123405,0,1759605282,13808.236719749992,-31.768385039998975,53103.97534776001 2025-10-04,19:14:44.000,277,11096437,123844,0,1759605283,13808.10199355,-31.62740243999724,53103.94041216 2025-10-04,19:14:45.000,277,11096495,124405,0,1759605284,13808.0009489,-31.49346897000214,53103.92643792001 2025-10-04,19:14:46.000,277,11096435,123365,0,1759605285,13807.87969532,-31.422977670001274,53103.9194508 2025-10-04,19:14:47.000,277,11096469,123725,0,1759605286,13807.85275007999,-31.310191589996975,53103.8495796 2025-10-04,19:14:48.000,277,11096394,123765,0,1759605287,13807.77191435999,-31.197405509999953,53103.814644000006 2025-10-04,19:14:49.000,277,11096393,123805,0,1759605288,13807.81233221999,-31.084619429995655,53103.78669552001 2025-10-04,19:14:50.000,277,11096455,123844,0,1759605289,13807.75170542999,-31.070521169996937,53103.75175992 2025-10-04,19:14:51.000,277,11096445,123365,0,1759605290,13807.79212328999,-31.070521169996937,53103.75175992 2025-10-04,19:14:52.000,277,11096410,123645,0,1759605291,13808.01442151999,-31.063472039997578,53103.61900464001 2025-10-04,19:14:53.000,277,11096438,123645,0,1759605292,13807.886431629995,-30.978882479997992,53103.6050304 2025-10-04,19:14:54.000,277,11096458,123765,0,1759605293,13807.87295900999,-30.943636830001196,53103.68887584001 2025-10-04,19:14:55.000,277,11096400,123885,0,1759605294,13807.926849489995,-30.936587700001837,53103.61201752 2025-10-04,19:14:56.000,277,11096443,123885,0,1759605295,13807.87969532,-30.99298073999671,53103.646953120005 2025-10-04,19:14:57.000,277,11096448,124285,0,1759605296,13807.967267349995,-30.99298073999671,53103.598043280006 2025-10-04,19:14:58.000,277,11096475,124205,0,1759605297,13808.02115783,-30.978882479997992,53103.63297888 2025-10-04,19:14:59.000,277,11096459,124125,0,1759605298,13808.075048309991,-30.978882479997992,53103.61900464001 2025-10-04,19:15:00.000,277,11096484,124165,0,1759605299,13808.182829270001,-30.99298073999671,53103.63996600001 2025-10-04,19:15:01.000,277,11096460,124165,0,1759605300,13808.331028089997,-31.00707899999543,53103.63996600001 2025-10-04,19:15:02.000,277,11096381,123765,0,1759605301,13808.378182259992,-31.014128130002064,53103.66791448001 2025-10-04,19:15:03.000,277,11096394,124005,0,1759605302,13808.432072739997,-31.014128130002064,53103.646953120005 2025-10-04,19:15:04.000,277,11096411,124005,0,1759605303,13808.438809049992,-31.00002986999607,53103.646953120005 2025-10-04,19:15:05.000,277,11096489,123645,0,1759605304,13808.492699529997,-30.929538569995202,53103.63297888 2025-10-04,19:15:06.000,277,11096420,123565,0,1759605305,13808.479226909993,-30.880194659999688,53103.61201752 2025-10-04,19:15:07.000,277,11096459,123805,0,1759605306,13808.519644769993,-30.80970335999882,53103.6749016 2025-10-04,19:15:08.000,277,11096378,123525,0,1759605307,13808.566798939988,-30.711015540000517,53103.71682432001 2025-10-04,19:15:09.000,277,11096401,123725,0,1759605308,13808.553326319998,-30.64757336999901,53103.6749016 2025-10-04,19:15:10.000,277,11096454,123565,0,1759605309,13808.553326319998,-30.548885550000705,53103.63996600001 2025-10-04,19:15:11.000,277,11096426,123565,0,1759605310,13808.566798939988,-30.450197729995125,53103.646953120005 2025-10-04,19:15:12.000,277,11096415,123805,0,1759605311,13808.560062629993,-30.386755560000893,53103.68188872 2025-10-04,19:15:13.000,277,11096435,123645,0,1759605312,13808.472490599997,-30.252822089998517,53103.66791448001 2025-10-04,19:15:14.000,277,11096401,123725,0,1759605313,13808.398391189992,-30.140036010001495,53103.695862960005 2025-10-04,19:15:15.000,277,11096410,123765,0,1759605314,13808.277137609992,-29.99905340999976,53103.6749016 2025-10-04,19:15:16.000,277,11096398,123725,0,1759605315,13808.176092959991,-29.858070809998026,53103.65394024 2025-10-04,19:15:17.000,277,11096441,123765,0,1759605316,13808.068311999996,-29.77348124999844,53103.625991760004 2025-10-04,19:15:18.000,277,11096403,123725,0,1759605317,13807.93358579999,-29.681842559999495,53103.63996600001 2025-10-04,19:15:19.000,277,11096440,123805,0,1759605318,13807.83254114999,-29.639547779996064,53103.61201752 2025-10-04,19:15:20.000,277,11096436,123925,0,1759605319,13807.71128756999,-29.59725299999991,53103.61201752 2025-10-04,19:15:21.000,277,11096422,123885,0,1759605320,13807.63045184999,-29.611351259998628,53103.58406904 2025-10-04,19:15:22.000,277,11096423,123365,0,1759605321,13807.502461959994,-29.59725299999991,53103.56310768 2025-10-04,19:15:23.000,277,11096455,124125,0,1759605322,13807.455307789998,-29.688891689998854,53103.528172080005 2025-10-04,19:15:24.000,277,11096455,124325,0,1759605323,13807.367735759988,-29.695940819998214,53103.57009480001 2025-10-04,19:15:25.000,277,11096454,123725,0,1759605324,13807.266691110002,-29.72413733999565,53103.577081920004 2025-10-04,19:15:26.000,277,11096433,124245,0,1759605325,13807.266691110002,-29.738235600001644,53103.52118496001 2025-10-04,19:15:27.000,277,11096446,124365,0,1759605326,13807.206064320002,-29.808726899995236,53103.5351592 2025-10-04,19:15:28.000,277,11096375,123645,0,1759605327,13807.172382769997,-29.851021679998667,53103.48624936 2025-10-04,19:15:29.000,277,11096415,123805,0,1759605328,13807.172382769997,-29.865119939997385,53103.50022360001 2025-10-04,19:15:30.000,277,11096411,124005,0,1759605329,13807.212800629997,-29.82282516000123,53103.43733952 2025-10-04,19:15:31.000,277,11096390,123645,0,1759605330,13807.273427419997,-29.82987429000059,53103.45131376001 2025-10-04,19:15:32.000,277,11096476,123965,0,1759605331,13807.354263139998,-29.7805303799978,53103.42336528001 2025-10-04,19:15:33.000,277,11096390,124005,0,1759605332,13807.414889929998,-29.71708820999629,53103.430352400006 2025-10-04,19:15:34.000,277,11096395,123565,0,1759605333,13807.583297679994,-29.625449519997346,53103.44432664 2025-10-04,19:15:45.000,277,11096423,123685,0,1759605344,13809.381892450001,-28.08169004999945,53103.26964864 2025-10-04,19:15:46.000,277,11096397,123805,0,1759605345,13809.685026400002,-28.004149619999225,53103.262661520006 2025-10-04,19:15:47.000,277,11096439,123765,0,1759605346,13809.994896659999,-27.961854839995794,53103.38144256001 2025-10-04,19:15:48.000,277,11096421,123645,0,1759605347,13810.31823954,-27.968903969995154,53103.360481200005 2025-10-04,19:15:49.000,277,11096390,123685,0,1759605348,13810.648318729996,-27.997100489999866,53103.38144256001 2025-10-04,19:15:50.000,277,11096394,124485,0,1759605349,13811.039024709993,-28.011198749998584,53103.42336528001 2025-10-04,19:15:51.000,277,11096395,123965,0,1759605350,13811.402785449995,-28.08169004999945,53103.479262240005 2025-10-04,19:15:52.000,277,11096403,124205,0,1759605351,13811.726128329996,-28.09578830999817,53103.49323648 2025-10-04,19:15:53.000,277,11096422,124125,0,1759605352,13812.069680139997,-28.187426999997115,53103.58406904 2025-10-04,19:15:54.000,277,11096392,123405,0,1759605353,13812.386286709989,-28.215623520001827,53103.66092736 2025-10-04,19:15:55.000,277,11096470,123525,0,1759605354,13812.682684349995,-28.257918299997982,53103.68188872 2025-10-04,19:15:56.000,277,11096390,123605,0,1759605355,13812.972345679991,-28.250869169998623,53103.744772800004 2025-10-04,19:15:57.000,277,11096438,123765,0,1759605356,13813.268743319997,-28.27906568999606,53103.80066976 2025-10-04,19:15:58.000,277,11096380,123565,0,1759605357,13813.578613579994,-28.250869169998623,53103.89150232 2025-10-04,19:15:59.000,277,11096446,123565,0,1759605358,13813.861538599995,-28.222672650001186,53103.933425040006 2025-10-04,19:16:00.000,277,11096394,123885,0,1759605359,13814.17814517,-28.180377869997756,53103.982334880006 2025-10-04,19:16:01.000,277,11096405,123685,0,1759605360,13814.528433289997,-28.173328739998396,53104.07316744001 2025-10-04,19:16:02.000,277,11096447,123885,0,1759605361,13814.811358309998,-28.15218135000032,53104.150025760006 2025-10-04,19:16:03.000,277,11096439,123765,0,1759605362,13815.11449226,-28.10283743999753,53104.20592272 2025-10-04,19:16:04.000,277,11096422,123645,0,1759605363,13815.410889899991,-28.053493530002015,53104.27579392 2025-10-04,19:16:05.000,277,11096333,124285,0,1759605364,13815.700551230002,-28.011198749998584,53104.38060072 2025-10-04,19:16:06.000,277,11096420,123925,0,1759605365,13815.956531009993,-27.997100489999866,53104.47842040001 2025-10-04,19:16:07.000,277,11096380,123965,0,1759605366,13816.19230186,-27.968903969995154,53104.583227200004 2025-10-04,19:16:08.000,277,11096409,123365,0,1759605367,13816.3539733,-27.968903969995154,53104.74393096001 2025-10-04,19:16:09.000,277,11096404,123525,0,1759605368,13816.50890842999,-27.97595310000179,53104.83476352 2025-10-04,19:16:10.000,277,11096407,123805,0,1759605369,13816.643634629996,-28.011198749998584,53104.94655744 2025-10-04,19:16:11.000,277,11096466,123685,0,1759605370,13816.710997729992,-28.060542660001374,53105.02341576 2025-10-04,19:16:12.000,277,11096434,123844,0,1759605371,13816.670579869991,-28.13103396000224,53105.19809376001 2025-10-04,19:16:13.000,277,11096386,123605,0,1759605372,13816.677316180001,-28.173328739998396,53105.274952080006 2025-10-04,19:16:14.000,277,11096446,123485,0,1759605373,13816.52911735999,-28.201525259995833,53105.386746 2025-10-04,19:16:15.000,277,11096435,123565,0,1759605374,13816.50890842999,-28.222672650001186,53105.53347552001 2025-10-04,19:16:16.000,277,11096384,124005,0,1759605375,13816.33376437,-28.208574389995192,53105.61732096 2025-10-04,19:16:17.000,277,11096406,123925,0,1759605376,13816.18556554999,-28.180377869997756,53105.71514064 2025-10-04,19:16:18.000,277,11096398,124045,0,1759605377,13815.983476249989,-28.180377869997756,53105.74308912 2025-10-04,19:16:19.000,277,11096441,123925,0,1759605378,13815.835277429993,-28.15218135000032,53105.84789592001 2025-10-04,19:16:20.000,277,11096427,123525,0,1759605379,13815.633188129992,-28.14513222000096,53105.86187016 2025-10-04,19:16:21.000,277,11096440,123685,0,1759605380,13815.458044070001,-28.187426999997115,53105.9806512 2025-10-04,19:16:22.000,277,11096404,123685,0,1759605381,13815.31658156,-28.194476129996474,53106.01558680001 2025-10-04,19:16:23.000,277,11096361,122965,0,1759605382,13815.17511905,-28.26496742999734,53105.9806512 2025-10-04,19:16:24.000,277,11096398,123645,0,1759605383,13815.06733808999,-28.28611481999542,53106.14834208 2025-10-04,19:16:25.000,277,11096439,123485,0,1759605384,13814.878721409994,-28.32840959999885,53106.07847088 2025-10-04,19:16:26.000,277,11096410,123485,0,1759605385,13814.703577349988,-28.405950029999076,53106.113406480006 2025-10-04,19:16:27.000,277,11096384,123605,0,1759605386,13814.481279120002,-28.455293940001866,53106.18327768001 2025-10-04,19:16:28.000,277,11096375,124005,0,1759605387,13814.312871369992,-28.49758871999802,53106.17629056 2025-10-04,19:16:29.000,277,11096447,123765,0,1759605388,13814.05689159,-28.596276539996325,53106.15532920001 2025-10-04,19:16:30.000,277,11096448,123525,0,1759605389,13813.780702879994,-28.659718709997833,53106.13436784001 2025-10-04,19:16:31.000,277,11096405,123405,0,1759605390,13813.477568929993,-28.694964360001904,53106.19725192 2025-10-04,19:16:32.000,277,11096434,123685,0,1759605391,13813.208116529997,-28.72316087999934,53106.211226160005 2025-10-04,19:16:33.000,277,11096440,123485,0,1759605392,13812.81741055,-28.807750439998927,53106.16930344 2025-10-04,19:16:34.000,277,11096417,123525,0,1759605393,13812.514276599999,-28.857094350001717,53106.113406480006 2025-10-04,19:16:35.000,277,11096403,123485,0,1759605394,13812.123570620002,-29.033322600000247,53106.10641936001 2025-10-04,19:16:36.000,277,11096426,123685,0,1759605395,13811.705919399996,-29.117912159999833,53106.043535280005 2025-10-04,19:16:37.000,277,11096381,123605,0,1759605396,13811.254586629999,-29.160206939995987,53106.0505224 2025-10-04,19:16:38.000,277,11096443,123685,0,1759605397,13810.877353269992,-29.216599979998136,53106.01558680001 2025-10-04,19:16:39.000,277,11096439,124005,0,1759605398,13810.426020499996,-29.265943890000926,53105.95270272 2025-10-04,19:16:40.000,277,11096425,124005,0,1759605399,13810.06899606999,-29.336435190001794,53105.86885728001 2025-10-04,19:16:41.000,277,11096458,123965,0,1759605400,13809.685026400002,-29.399877359996026,53105.81296032 2025-10-04,19:16:42.000,277,11096415,124085,0,1759605401,13809.415573999991,-29.470368659996893,53105.67321792 2025-10-04,19:16:43.000,277,11096410,123885,0,1759605402,13809.146121599995,-29.5338108299984,53105.68719216 2025-10-04,19:16:44.000,277,11096392,124085,0,1759605403,13808.95076860999,-29.611351259998628,53105.54744976 2025-10-04,19:16:45.000,277,11096452,123365,0,1759605404,13808.836251339999,-29.639547779996064,53105.442642960006 2025-10-04,19:16:46.000,277,11096401,123525,0,1759605405,13808.681316209993,-29.667744300000777,53105.40770736 2025-10-04,19:16:47.000,277,11096494,123205,0,1759605406,13808.640898349993,-29.646596909995424,53105.253990720004 2025-10-04,19:16:48.000,277,11096457,123325,0,1759605407,13808.560062629993,-29.632498649996705,53105.17014528 2025-10-04,19:16:49.000,277,11096473,123605,0,1759605408,13808.620689419993,-29.512663440000324,53105.05136424 2025-10-04,19:16:50.000,277,11096466,123285,0,1759605409,13808.613953109998,-29.442172139999457,53104.90463472 2025-10-04,19:16:51.000,277,11096385,123365,0,1759605410,13808.688052519989,-29.392828229996667,53104.86271200001 2025-10-04,19:16:52.000,277,11096426,123205,0,1759605411,13808.748679309989,-29.343484320001153,53104.750918080004 2025-10-04,19:16:53.000,277,11096457,123445,0,1759605412,13808.816042409999,-29.258894760001567,53104.69502112001 2025-10-04,19:16:54.000,277,11096439,123405,0,1759605413,13808.89687813,-29.153157809996628,53104.63912416 2025-10-04,19:16:55.000,277,11096416,123685,0,1759605414,13808.97771385,-29.08971563999512,53104.5482916 2025-10-04,19:16:56.000,277,11096401,123525,0,1759605415,13808.99118646999,-28.983978689997457,53104.47143328 2025-10-04,19:16:57.000,277,11096376,123365,0,1759605416,13809.045076949995,-28.885290869999153,53104.32470376 2025-10-04,19:16:58.000,277,11096391,123325,0,1759605417,13808.984450159995,-28.821848699997645,53104.28278104 2025-10-04,19:16:59.000,277,11096456,123325,0,1759605418,13808.91708706,-28.751357399996778,53104.22688408 2025-10-04,19:17:00.000,277,11096440,123405,0,1759605419,13808.816042409999,-28.638571319999755,53104.150025760006 2025-10-04,19:17:01.000,277,11096470,123285,0,1759605420,13808.842987649994,-28.532834370002092,53104.07316744001 2025-10-04,19:17:02.000,277,11096451,123205,0,1759605421,13808.694788829998,-28.384802640001,53103.989322 2025-10-04,19:17:03.000,277,11096399,123445,0,1759605422,13808.661107279993,-28.257918299997982,53103.89150232 2025-10-04,19:17:04.000,277,11096375,123405,0,1759605423,13808.580271559993,-28.15218135000032,53103.80765688001 2025-10-04,19:17:05.000,277,11096397,123245,0,1759605424,13808.580271559993,-28.074640920000093,53103.70285008 2025-10-04,19:17:06.000,277,11096434,123565,0,1759605425,13808.587007869988,-27.990051360000507,53103.6749016 2025-10-04,19:17:07.000,277,11096467,123485,0,1759605426,13808.647634659988,-27.90546180000092,53103.598043280006 2025-10-04,19:17:08.000,277,11096456,123565,0,1759605427,13808.755415619999,-27.792675719996623,53103.49323648 2025-10-04,19:17:09.000,277,11096405,123605,0,1759605428,13808.86993288999,-27.68693876999896,53103.458300880004 2025-10-04,19:17:10.000,277,11096444,123365,0,1759605429,13809.004659089995,-27.574152690001938,53103.37445544 2025-10-04,19:17:11.000,277,11096403,123005,0,1759605430,13809.20001208,-27.433170090000203,53103.29759712 2025-10-04,19:17:12.000,277,11096404,123085,0,1759605431,13809.375156139991,-27.299236619997828,53103.22772592 2025-10-04,19:17:13.000,277,11096411,123005,0,1759605432,13809.597454369992,-27.172352280002087,53103.17881608 2025-10-04,19:17:14.000,277,11096463,123045,0,1759605433,13809.853434149998,-26.989074899996922,53103.1508676 2025-10-04,19:17:15.000,277,11096410,123085,0,1759605434,13810.163304409994,-26.841043169995828,53103.094970640006 2025-10-04,19:17:16.000,277,11096463,123045,0,1759605435,13810.43275680999,-26.70006057000137,53103.05304792 2025-10-04,19:17:17.000,277,11096430,122565,0,1759605436,13810.675263969992,-26.60137274999579,53103.0111252 2025-10-04,19:17:18.000,277,11096472,122405,0,1759605437,13810.951452679998,-26.544979710000916,53103.025099440005 2025-10-04,19:17:19.000,277,11096424,122405,0,1759605438,13811.119860429993,-26.502684929997486,53103.06702216001 2025-10-04,19:17:20.000,277,11096381,122725,0,1759605439,13811.321949729994,-26.523832319995563,53103.03907368 2025-10-04,19:17:21.000,277,11096442,122645,0,1759605440,13811.503830099995,-26.523832319995563,53103.03907368 2025-10-04,19:17:22.000,277,11096408,122525,0,1759605441,13811.746337259996,-26.58727448999707,53103.06702216001 2025-10-04,19:17:23.000,277,11096468,122525,0,1759605442,13811.914745009992,-26.65776578999794,53103.03907368 2025-10-04,19:17:24.000,277,11096471,122725,0,1759605443,13812.089889069997,-26.735306219998165,53103.074009280004 2025-10-04,19:17:25.000,277,11096514,122485,0,1759605444,13812.177461099993,-26.86219056000118,53103.1508676 2025-10-04,19:17:26.000,277,11096414,122685,0,1759605445,13812.359341469994,-26.88333794999926,53103.17881608 2025-10-04,19:17:27.000,277,11096457,122765,0,1759605446,13812.581639699994,-27.010222290002275,53103.2207388 2025-10-04,19:17:28.000,277,11096453,122725,0,1759605447,13812.682684349995,-27.080713589995867,53103.25567440001 2025-10-04,19:17:29.000,277,11096448,122885,0,1759605448,13812.91171888999,-27.214647059998242,53103.29759712 2025-10-04,19:17:30.000,277,11096444,122685,0,1759605449,13813.053181399991,-27.27808922999975,53103.38842968 2025-10-04,19:17:31.000,277,11096458,123005,0,1759605450,13813.262007010002,-27.362678789999336,53103.360481200005 2025-10-04,19:17:32.000,277,11096444,122765,0,1759605451,13813.396733209993,-27.412022700002126,53103.409391040004 2025-10-04,19:17:33.000,277,11096428,123125,0,1759605452,13813.632504059999,-27.419071830001485,53103.52118496001 2025-10-04,19:17:34.000,277,11096450,122845,0,1759605453,13813.77396657,-27.40497356999549,53103.58406904 2025-10-04,19:17:35.000,277,11096452,122645,0,1759605454,13814.05015527999,-27.39792443999613,53103.625991760004 2025-10-04,19:17:36.000,277,11096415,123285,0,1759605455,13814.151199929991,-27.376777049998054,53103.68188872 2025-10-04,19:17:37.000,277,11096472,123365,0,1759605456,13814.319607680001,-27.256941840001673,53103.73079856 2025-10-04,19:17:38.000,277,11096434,122885,0,1759605457,13814.474542809992,-27.23579444999632,53103.793682640004 2025-10-04,19:17:39.000,277,11096477,122925,0,1759605458,13814.609269009998,-27.130057499998657,53103.90547656001 2025-10-04,19:17:40.000,277,11096485,122805,0,1759605459,13814.663159489988,-26.974976639998204,53103.989322 2025-10-04,19:17:41.000,277,11096435,122885,0,1759605460,13814.770940449998,-26.81989577999775,53104.09412880001 2025-10-04,19:17:42.000,277,11096465,122645,0,1759605461,13814.784413069989,-26.685962309995375,53104.12207728001 2025-10-04,19:17:43.000,277,11096424,122925,0,1759605462,13814.777676759993,-26.530881450002198,53104.247845440004 2025-10-04,19:17:44.000,277,11096441,122845,0,1759605463,13814.797885689994,-26.42514449999726,53104.27579392 2025-10-04,19:17:45.000,277,11096437,122925,0,1759605464,13814.770940449998,-26.263014509997447,53104.32470376 2025-10-04,19:17:46.000,277,11096467,123165,0,1759605465,13814.777676759993,-26.157277559999784,53104.50636888001 2025-10-04,19:17:47.000,277,11096357,123045,0,1759605466,13814.784413069989,-26.044491479995486,53104.50636888001 2025-10-04,19:17:48.000,277,11096435,123205,0,1759605467,13814.730522589998,-25.96695104999526,53104.61117568 2025-10-04,19:17:49.000,277,11096431,123165,0,1759605468,13814.737258899993,-25.9599019199959,53104.73694384 2025-10-04,19:17:50.000,277,11096480,122885,0,1759605469,13814.710313659998,-25.882361489995674,53104.76489232001 2025-10-04,19:17:51.000,277,11096469,123005,0,1759605470,13814.649686869998,-25.84006670999952,53104.89066048001 2025-10-04,19:17:52.000,277,11096427,123365,0,1759605471,13814.663159489988,-25.78367366999737,53104.91162184001 2025-10-04,19:17:53.000,277,11096439,123405,0,1759605472,13814.642950559988,-25.734329760001856,53104.97450592 2025-10-04,19:17:54.000,277,11096437,123725,0,1759605473,13814.548642219997,-25.65678933000163,53104.967518800004 2025-10-04,19:17:55.000,277,11096410,123885,0,1759605474,13814.501488050002,-25.572199770002044,53104.96053168001 2025-10-04,19:17:56.000,277,11096442,124365,0,1759605475,13814.461070190002,-25.54400324999733,53105.037390000005 2025-10-04,19:17:57.000,277,11096424,124365,0,1759605476,13814.447597569997,-25.501708470001176,53105.09328696 2025-10-04,19:17:58.000,277,11096358,124485,0,1759605477,13814.353289229992,-25.43826629999967,53105.12822256001 2025-10-04,19:17:59.000,277,11096428,124045,0,1759605478,13814.306135059996,-25.38187325999752,53105.14918392001 2025-10-04,19:18:00.000,277,11096374,124245,0,1759605479,13814.15793624,-25.41006978000223,53105.19809376001 2025-10-04,19:18:01.000,277,11096410,123645,0,1759605480,13814.03668266,-25.37482412999816,53105.17713240001 2025-10-04,19:18:02.000,277,11096445,123565,0,1759605481,13813.88848383999,-25.290234569998574,53105.21905512 2025-10-04,19:18:03.000,277,11096466,123685,0,1759605482,13813.74702132999,-25.283185439999215,53105.23302936 2025-10-04,19:18:04.000,277,11096454,123485,0,1759605483,13813.652712989999,-25.353676740000083,53105.19110664 2025-10-04,19:18:05.000,277,11096367,123645,0,1759605484,13813.457359999993,-25.43826629999967,53105.212068 2025-10-04,19:18:06.000,277,11096410,123844,0,1759605485,13813.322633800002,-25.494659340001817,53105.2819392 2025-10-04,19:18:07.000,277,11096399,123685,0,1759605486,13813.194643909992,-25.586298030000762,53105.28892632 2025-10-04,19:18:08.000,277,11096423,123205,0,1759605487,13813.059917710001,-25.706133239997143,53105.33084904 2025-10-04,19:18:09.000,277,11096419,123365,0,1759605488,13812.965609369996,-25.861214099997596,53105.31687480001 2025-10-04,19:18:10.000,277,11096406,123765,0,1759605489,13812.884773649996,-25.917607139999745,53105.34482328001 2025-10-04,19:18:11.000,277,11096390,123405,0,1759605490,13812.75678376,-25.95285278999654,53105.26796496001 2025-10-04,19:18:12.000,277,11096397,123765,0,1759605491,13812.59511232,-26.05154061000212,53105.274952080006 2025-10-04,19:18:13.000,277,11096423,123725,0,1759605492,13812.359341469994,-26.107933649996994,53105.28892632 2025-10-04,19:18:14.000,277,11096382,123285,0,1759605493,13812.244824199988,-26.136130170001707,53105.205080880005 2025-10-04,19:18:15.000,277,11096464,123525,0,1759605494,13812.103361690002,-26.19252320999658,53105.22604224001 2025-10-04,19:18:16.000,277,11096423,123405,0,1759605495,13812.022525970002,-26.24891624999873,53105.212068 2025-10-04,19:18:17.000,277,11096420,123525,0,1759605496,13811.955162869992,-26.277112769996165,53105.205080880005 2025-10-04,19:18:18.000,277,11096398,123685,0,1759605497,13811.833909289991,-26.340554939997674,53105.135209680004 2025-10-04,19:18:19.000,277,11096422,123525,0,1759605498,13811.793491429991,-26.382849720001104,53105.135209680004 2025-10-04,19:18:20.000,277,11096409,123485,0,1759605499,13811.69244677999,-26.46743928000069,53105.086299840004 2025-10-04,19:18:21.000,277,11096465,123844,0,1759605500,13811.63181998999,-26.46039015000133,53105.037390000005 2025-10-04,19:18:22.000,277,11096400,123645,0,1759605501,13811.61834737,-26.59432361999643,53105.04437712 2025-10-04,19:18:23.000,277,11096414,123844,0,1759605502,13811.6385563,-26.615471010001784,53104.96053168001 2025-10-04,19:18:24.000,277,11096369,123885,0,1759605503,13811.61161105999,-26.678913179996016,53104.869699120005 2025-10-04,19:18:26.000,277,11096446,123685,0,1759605505,13811.65876523,-26.784650130000955,53104.76489232001 2025-10-04,19:18:27.000,277,11096392,123485,0,1759605506,13811.732864639991,-26.83399403999647,53104.72296960001 2025-10-04,19:18:28.000,277,11096397,123365,0,1759605507,13811.69244677999,-26.848092299995187,53104.71598248 2025-10-04,19:18:29.000,277,11096433,123525,0,1759605508,13811.71939202,-26.88333794999926,53104.70899536 2025-10-04,19:18:30.000,277,11096389,123365,0,1759605509,13811.753073569991,-26.946780120000767,53104.59720144001 2025-10-04,19:18:31.000,277,11096401,123125,0,1759605510,13811.800227740001,-26.989074899996922,53104.61117568 2025-10-04,19:18:32.000,277,11096388,123365,0,1759605511,13811.793491429991,-27.05251706999843,53104.59021432 2025-10-04,19:18:33.000,277,11096395,123325,0,1759605512,13811.820436670001,-26.974976639998204,53104.55527872001 2025-10-04,19:18:34.000,277,11096468,123445,0,1759605513,13811.847381909996,-27.038418809999712,53104.49239464 2025-10-04,19:18:35.000,277,11096451,123525,0,1759605514,13811.800227740001,-27.04546793999907,53104.45745904001 2025-10-04,19:18:36.000,277,11096425,123645,0,1759605515,13811.69918309,-26.974976639998204,53104.4434848 2025-10-04,19:18:37.000,277,11096435,123165,0,1759605516,13811.685710469996,-26.953829250000126,53104.40854920001 2025-10-04,19:18:38.000,277,11096426,123285,0,1759605517,13811.604874749995,-26.88333794999926,53104.35265224 2025-10-04,19:18:39.000,277,11096382,123085,0,1759605518,13811.55098426999,-26.8762888199999,53104.32470376 2025-10-04,19:18:40.000,277,11096448,123165,0,1759605519,13811.63181998999,-26.798748389999673,53104.28976816001 2025-10-04,19:18:41.000,277,11096408,123365,0,1759605520,13811.65876523,-26.756453609996242,53104.26181968001 2025-10-04,19:18:42.000,277,11096390,123045,0,1759605521,13811.712655709991,-26.70710970000073,53104.25483256 2025-10-04,19:18:43.000,277,11096412,123165,0,1759605522,13811.800227740001,-26.678913179996016,53104.17098712001 2025-10-04,19:18:44.000,277,11096428,123645,0,1759605523,13811.948426559997,-26.69301144000201,53104.18496136 2025-10-04,19:18:45.000,277,11096458,123285,0,1759605524,13812.130306929997,-26.671864049996657,53104.19194848001 2025-10-04,19:18:46.000,277,11096427,123045,0,1759605525,13812.318923609993,-26.671864049996657,53104.19194848001 2025-10-04,19:18:47.000,277,11096401,123565,0,1759605526,13812.440177189994,-26.664814919997298,53104.129064400004 2025-10-04,19:18:48.000,277,11096387,123365,0,1759605527,13812.52774921999,-26.59432361999643,53104.0591932 2025-10-04,19:18:49.000,277,11096384,123485,0,1759605528,13812.60858493999,-26.552028840000276,53104.10810304 2025-10-04,19:18:50.000,277,11096397,123365,0,1759605529,13812.73657483,-26.537930580001557,53104.101115920006 2025-10-04,19:18:51.000,277,11096395,123844,0,1759605530,13812.803937929995,-26.60137274999579,53104.06618032 2025-10-04,19:18:52.000,277,11096427,123285,0,1759605531,13812.904982579996,-26.671864049996657,53104.06618032 2025-10-04,19:18:53.000,277,11096465,123085,0,1759605532,13812.945400439996,-26.685962309995375,53104.05220608001 2025-10-04,19:18:54.000,277,11096401,123245,0,1759605533,13813.066654019996,-26.777601000001596,53104.080154560004 2025-10-04,19:18:55.000,277,11096447,122845,0,1759605534,13813.147489739997,-26.8762888199999,53104.03823184 2025-10-04,19:18:56.000,277,11096464,123045,0,1759605535,13813.295688559992,-27.010222290002275,53104.09412880001 2025-10-04,19:18:57.000,277,11096454,123005,0,1759605536,13813.416942139993,-27.05956619999779,53104.06618032 2025-10-04,19:18:58.000,277,11096418,122845,0,1759605537,13813.457359999993,-27.11595923999994,53104.080154560004 2025-10-04,19:18:59.000,277,11096450,123005,0,1759605538,13813.538195719993,-27.193499670000165,53104.09412880001 2025-10-04,19:19:00.000,277,11096411,123085,0,1759605539,13813.551668339998,-27.28513835999911,53104.03823184 2025-10-04,19:19:01.000,277,11096388,123125,0,1759605540,13813.652712989999,-27.412022700002126,53104.12207728001 2025-10-04,19:19:02.000,277,11096433,123085,0,1759605541,13813.733548709999,-27.531857909998507,53104.15701288 2025-10-04,19:19:03.000,277,11096468,123045,0,1759605542,13813.7941755,-27.609398339998734,53104.17098712001 2025-10-04,19:19:04.000,277,11096401,123045,0,1759605543,13813.87501122,-27.68693876999896,53104.18496136 2025-10-04,19:19:05.000,277,11096479,122925,0,1759605544,13813.90869276999,-27.74333181000111,53104.18496136 2025-10-04,19:19:06.000,277,11096404,122965,0,1759605545,13813.96931955999,-27.757430069999828,53104.19194848001 2025-10-04,19:19:07.000,277,11096410,123085,0,1759605546,13814.043418969995,-27.729233549995115,53104.20592272 2025-10-04,19:19:08.000,277,11096460,122725,0,1759605547,13814.11078206999,-27.672840510000242,53104.22688408 2025-10-04,19:19:09.000,277,11096400,122645,0,1759605548,13814.09730945,-27.560054429995944,53104.32470376 2025-10-04,19:19:10.000,277,11096437,123205,0,1759605549,13814.124254689996,-27.419071830001485,53104.317716640006 2025-10-04,19:19:11.000,277,11096402,123365,0,1759605550,13814.164672549996,-27.27104010000039,53104.35963936001 2025-10-04,19:19:12.000,277,11096414,123325,0,1759605551,13814.252244579991,-27.137106629998016,53104.3736136 2025-10-04,19:19:13.000,277,11096445,123205,0,1759605552,13814.319607680001,-27.10891011000058,53104.39457496 2025-10-04,19:19:14.000,277,11096431,123245,0,1759605553,13814.339816610001,-27.010222290002275,53104.45047192 2025-10-04,19:19:15.000,277,11096406,123365,0,1759605554,13814.400443400002,-26.953829250000126,53104.54130448 2025-10-04,19:19:16.000,277,11096445,123085,0,1759605555,13814.427388639997,-26.939730990001408,53104.55527872001 2025-10-04,19:19:17.000,277,11096490,122805,0,1759605556,13814.407179709997,-26.974976639998204,53104.6181628 2025-10-04,19:19:18.000,277,11096470,123045,0,1759605557,13814.333080299992,-27.00317315999564,53104.68104688 2025-10-04,19:19:19.000,277,11096379,123245,0,1759605558,13814.205090409996,-27.038418809999712,53104.68104688 2025-10-04,19:19:20.000,277,11096487,123325,0,1759605559,13814.01647373,-27.10891011000058,53104.750918080004 2025-10-04,19:19:21.000,277,11096441,123125,0,1759605560,13813.861538599995,-27.207597929998883,53104.79284080001 2025-10-04,19:19:22.000,277,11096402,123365,0,1759605561,13813.699867159994,-27.299236619997828,53104.84175064001 2025-10-04,19:19:23.000,277,11096473,123325,0,1759605562,13813.497777859993,-27.412022700002126,53104.80681504 2025-10-04,19:19:24.000,277,11096407,123205,0,1759605563,13813.329370109997,-27.51775964999979,53104.799827920004 2025-10-04,19:19:25.000,277,11096378,123485,0,1759605564,13813.127280809997,-27.623496599997452,53104.86271200001 2025-10-04,19:19:26.000,277,11096424,123405,0,1759605565,13812.999290920001,-27.820872240001336,53104.97450592 2025-10-04,19:19:27.000,277,11096226,123885,0,1759605566,13812.824146859995,-27.799724849995982,53104.939570320006 2025-10-04,19:19:28.000,277,11096432,123085,0,1759605567,13812.723102209995,-27.983002230001148,53104.96053168001 2025-10-04,19:19:29.000,277,11096464,123525,0,1759605568,13812.59511232,-28.025297009997303,53104.97450592 2025-10-04,19:19:30.000,277,11096401,123325,0,1759605569,13812.514276599999,-28.053493530002015,53104.95354456 2025-10-04,19:19:31.000,277,11096470,123525,0,1759605570,13812.460386119994,-28.060542660001374,53104.95354456 2025-10-04,19:19:32.000,277,11096377,123685,0,1759605571,13812.386286709989,-28.08873917999881,53104.988480160006 2025-10-04,19:19:33.000,277,11096393,123525,0,1759605572,13812.318923609993,-28.08873917999881,53104.98149304001 2025-10-04,19:19:34.000,277,11096475,123485,0,1759605573,13812.271769439998,-28.060542660001374,53104.918608960004 2025-10-04,19:19:35.000,277,11096389,123605,0,1759605574,13812.123570620002,-28.025297009997303,53104.93258320001 2025-10-04,19:19:36.000,277,11096426,123605,0,1759605575,13812.035998589992,-27.983002230001148,53104.97450592 2025-10-04,19:19:37.000,277,11096501,123885,0,1759605576,13811.928217629997,-27.842019629999413,53104.99546728 2025-10-04,19:19:38.000,277,11096470,124165,0,1759605577,13811.793491429991,-27.73628268000175,53105.01642864 2025-10-04,19:19:39.000,277,11096453,124085,0,1759605578,13811.69918309,-27.665791380000883,53104.97450592 2025-10-04,19:19:40.000,277,11096385,124405,0,1759605579,13811.584665819995,-27.581201820001297,53104.91162184001 2025-10-04,19:19:41.000,277,11096428,123805,0,1759605580,13811.49035747999,-27.46136660999764,53104.939570320006 2025-10-04,19:19:42.000,277,11096451,123805,0,1759605581,13811.39604914,-27.327433139995264,53104.91162184001 2025-10-04,19:19:43.000,277,11096414,123765,0,1759605582,13811.295004489999,-27.23579444999632,53104.84175064001 2025-10-04,19:19:44.000,277,11096426,123685,0,1759605583,13811.234377699999,-27.09481185000186,53104.86271200001 2025-10-04,19:19:45.000,277,11096429,124005,0,1759605584,13811.193959839999,-27.00317315999564,53104.8976476 2025-10-04,19:19:46.000,277,11096444,123645,0,1759605585,13811.119860429993,-26.88333794999926,53104.87668624 2025-10-04,19:19:47.000,277,11096507,123844,0,1759605586,13811.012079469998,-26.777601000001596,53104.80681504 2025-10-04,19:19:48.000,277,11096428,123725,0,1759605587,13810.870616959997,-26.70006057000137,53104.86271200001 2025-10-04,19:19:49.000,277,11096499,123285,0,1759605588,13810.823462790002,-26.58727448999707,53104.77886656 2025-10-04,19:19:50.000,277,11096420,123844,0,1759605589,13810.789781239997,-26.47448841000005,53104.78585368 2025-10-04,19:19:51.000,277,11096465,123685,0,1759605590,13810.783044930002,-26.40399710999918,53104.72296960001 2025-10-04,19:19:52.000,277,11096435,123765,0,1759605591,13810.809990169997,-26.354653199996392,53104.69502112001 2025-10-04,19:19:53.000,277,11096490,123805,0,1759605592,13810.783044930002,-26.23481799000001,53104.583227200004 2025-10-04,19:19:54.000,277,11096443,123925,0,1759605593,13810.924507440002,-26.23481799000001,53104.63912416 2025-10-04,19:19:55.000,277,11096440,123565,0,1759605594,13811.012079469998,-26.305309290000878,53104.59720144001 2025-10-04,19:19:56.000,277,11096407,123645,0,1759605595,13811.146805669989,-26.375800590001745,53104.59021432 2025-10-04,19:19:57.000,277,11096424,123685,0,1759605596,13811.274795559999,-26.45334102000197,53104.55527872001 2025-10-04,19:19:58.000,277,11096529,124005,0,1759605597,13811.49035747999,-26.552028840000276,53104.56925296 2025-10-04,19:19:59.000,277,11096412,123645,0,1759605598,13811.625083679995,-26.678913179996016,53104.50636888001 2025-10-04,19:20:00.000,277,11096477,123765,0,1759605599,13811.813700359991,-26.890387079998618,53104.4434848 2025-10-04,19:20:01.000,277,11096430,123445,0,1759605600,13811.961899180002,-27.05956619999779,53104.52034312 2025-10-04,19:20:02.000,277,11096433,123965,0,1759605601,13812.211142649998,-27.249892710002314,53104.436497680006 2025-10-04,19:20:03.000,277,11096479,123965,0,1759605602,13812.413231949999,-27.362678789999336,53104.49239464 2025-10-04,19:20:04.000,277,11096492,124005,0,1759605603,13812.55469446,-27.482513999995717,53104.49239464 2025-10-04,19:20:05.000,277,11096463,124045,0,1759605604,13812.75004744999,-27.602349209999375,53104.4434848 2025-10-04,19:20:06.000,277,11096428,123685,0,1759605605,13812.945400439996,-27.73628268000175,53104.50636888001 2025-10-04,19:20:07.000,277,11096524,123685,0,1759605606,13813.080126640001,-27.842019629999413,53104.464446160004 2025-10-04,19:20:08.000,277,11096461,123765,0,1759605607,13813.262007010002,-27.954805709996435,53104.464446160004 2025-10-04,19:20:09.000,277,11096485,123645,0,1759605608,13813.437151069993,-27.990051360000507,53104.485407520006 2025-10-04,19:20:10.000,277,11096408,123565,0,1759605609,13813.544932029989,-28.067591790000733,53104.485407520006 2025-10-04,19:20:11.000,277,11096429,123645,0,1759605610,13813.699867159994,-28.10283743999753,53104.485407520006 2025-10-04,19:20:12.000,277,11096465,123445,0,1759605611,13813.81438443,-28.1380830900016,53104.485407520006 2025-10-04,19:20:13.000,277,11096455,123525,0,1759605612,13813.97605587,-28.201525259995833,53104.52034312 2025-10-04,19:20:14.000,277,11096494,123205,0,1759605613,13814.104045759996,-28.187426999997115,53104.583227200004 2025-10-04,19:20:15.000,277,11096449,123405,0,1759605614,13814.258980890001,-28.222672650001186,53104.56226584 2025-10-04,19:20:16.000,277,11096427,123485,0,1759605615,13814.440861260002,-28.201525259995833,53104.52733024001 2025-10-04,19:20:17.000,277,11096433,123365,0,1759605616,13814.609269009998,-28.180377869997756,53104.59720144001 2025-10-04,19:20:18.000,277,11096403,123005,0,1759605617,13814.770940449998,-28.15218135000032,53104.604188560006 2025-10-04,19:20:19.000,277,11096407,123005,0,1759605618,13814.871985099999,-28.14513222000096,53104.72995672 2025-10-04,19:20:20.000,277,11096471,123205,0,1759605619,13814.979766059994,-28.032346139996662,53104.67405976001 2025-10-04,19:20:21.000,277,11096481,122805,0,1759605620,13815.101019639995,-27.898412670001562,53104.750918080004 2025-10-04,19:20:22.000,277,11096442,122685,0,1759605621,13815.35699942,-27.778577459997905,53104.750918080004 2025-10-04,19:20:23.000,277,11096468,122685,0,1759605622,13815.511934549992,-27.623496599997452,53104.79284080001 2025-10-04,19:20:24.000,277,11096444,122725,0,1759605623,13815.693814919992,-27.545956169997226,53104.84873776 2025-10-04,19:20:25.000,277,11096402,122645,0,1759605624,13815.801595880002,-27.433170090000203,53104.869699120005 2025-10-04,19:20:26.000,277,11096450,122645,0,1759605625,13815.936322079993,-27.263990970001032,53104.98149304001 2025-10-04,19:20:27.000,277,11096460,123045,0,1759605626,13815.976739939993,-27.158254019996093,53104.95354456 2025-10-04,19:20:28.000,277,11096426,122685,0,1759605627,13815.990212559998,-27.024320550000994,53104.98149304001 2025-10-04,19:20:29.000,277,11096459,123005,0,1759605628,13816.091257209999,-26.946780120000767,53105.07931272001 2025-10-04,19:20:30.000,277,11096481,122885,0,1759605629,13816.084520899989,-26.88333794999926,53105.12822256001 2025-10-04,19:20:31.000,277,11096393,122885,0,1759605630,13816.138411379994,-26.855141430001822,53105.205080880005 2025-10-04,19:20:32.000,277,11096398,123125,0,1759605631,13816.003685179989,-26.86923969000054,53105.212068 2025-10-04,19:20:33.000,277,11096472,122765,0,1759605632,13815.963267319989,-26.890387079998618,53105.24700360001 2025-10-04,19:20:34.000,277,11096421,122845,0,1759605633,13815.761178020002,-26.925632729995414,53105.34482328001 2025-10-04,19:20:35.000,277,11096458,122965,0,1759605634,13815.700551230002,-26.974976639998204,53105.372771760005 2025-10-04,19:20:36.000,277,11096519,122685,0,1759605635,13815.464780379996,-27.00317315999564,53105.47757856 2025-10-04,19:20:37.000,277,11096477,122565,0,1759605636,13815.26942738999,-27.080713589995867,53105.491552800006 2025-10-04,19:20:38.000,277,11096429,122765,0,1759605637,13814.999974989994,-27.151204889996734,53105.51251416001 2025-10-04,19:20:39.000,277,11096387,123085,0,1759605638,13814.710313659998,-27.249892710002314,53105.589372480004 2025-10-04,19:20:40.000,277,11096502,123285,0,1759605639,13814.494751739992,-27.3344822700019,53105.56841112 2025-10-04,19:20:41.000,277,11096469,123325,0,1759605640,13814.279189820001,-27.419071830001485,53105.5963596 2025-10-04,19:20:42.000,277,11096490,123525,0,1759605641,13814.07710052,-27.49661226000171,53105.58238536001 2025-10-04,19:20:43.000,277,11096415,123725,0,1759605642,13813.800911809994,-27.6798896399996,53105.54744976 2025-10-04,19:20:44.000,277,11096458,124045,0,1759605643,13813.632504059999,-27.764479199999187,53105.56142400001 2025-10-04,19:20:45.000,277,11096433,123965,0,1759605644,13813.423678449988,-27.940707449997717,53105.57539824 2025-10-04,19:20:46.000,277,11096425,123805,0,1759605645,13813.248534389997,-28.074640920000093,53105.56142400001 2025-10-04,19:20:47.000,277,11096461,123485,0,1759605646,13813.073390329992,-28.208574389995192,53105.56841112 2025-10-04,19:20:48.000,277,11096453,123885,0,1759605647,13812.89824627,-28.391851770000358,53105.55443688 2025-10-04,19:20:49.000,277,11096407,123685,0,1759605648,13812.67594804,-28.49758871999802,53105.442642960006 2025-10-04,19:20:50.000,277,11096433,123645,0,1759605649,13812.500803979994,-28.603325669995684,53105.491552800006 2025-10-04,19:20:51.000,277,11096424,124045,0,1759605650,13812.244824199988,-28.631522190000396,53105.4566172 2025-10-04,19:20:52.000,277,11096450,124485,0,1759605651,13811.948426559997,-28.596276539996325,53105.44963008 2025-10-04,19:20:53.000,277,11096450,124405,0,1759605652,13811.685710469996,-28.617423930001678,53105.442642960006 2025-10-04,19:20:54.000,277,11096424,124325,0,1759605653,13811.30847710999,-28.603325669995684,53105.42866872 2025-10-04,19:20:55.000,277,11096452,123844,0,1759605654,13810.985134230003,-28.53988350000145,53105.372771760005 2025-10-04,19:20:56.000,277,11096468,123725,0,1759605655,13810.621373490001,-28.518736109996098,53105.29591344001 2025-10-04,19:20:57.000,277,11096469,124005,0,1759605656,13810.27108536999,-28.49758871999802,53105.2819392 2025-10-04,19:20:58.000,277,11096420,123844,0,1759605657,13809.907324629989,-28.476441329999943,53105.205080880005 2025-10-04,19:20:59.000,277,11096507,123725,0,1759605658,13809.543563890002,-28.412999159998435,53105.19110664 2025-10-04,19:21:00.000,277,11096429,123925,0,1759605659,13809.15959422,-28.307262210000772,53105.09328696 2025-10-04,19:21:01.000,277,11096465,123765,0,1759605660,13808.802569789994,-28.229721780000546,53105.05136424 2025-10-04,19:21:02.000,277,11096466,123685,0,1759605661,13808.364709640002,-28.116935699996247,53104.94655744 2025-10-04,19:21:03.000,277,11096394,123885,0,1759605662,13807.94032211,-28.04644439999538,53104.83476352 2025-10-04,19:21:04.000,277,11096481,123605,0,1759605663,13807.623715539994,-27.884314409995568,53104.7579052 2025-10-04,19:21:05.000,277,11096477,123725,0,1759605664,13807.192591699997,-27.898412670001562,53104.5482916 2025-10-04,19:21:06.000,277,11096429,124045,0,1759605665,13806.81535833999,-27.827921370000695,53104.464446160004 2025-10-04,19:21:07.000,277,11096418,123765,0,1759605666,13806.55937856,-27.778577459997905,53104.464446160004 2025-10-04,19:21:08.000,277,11096451,124125,0,1759605667,13806.242771989993,-27.764479199999187,53104.31072952001 2025-10-04,19:21:09.000,277,11096427,123725,0,1759605668,13806.013737449997,-27.74333181000111,53104.18496136 2025-10-04,19:21:10.000,277,11096473,123645,0,1759605669,13805.858802319992,-27.74333181000111,53104.08714168 2025-10-04,19:21:11.000,277,11096442,123645,0,1759605670,13805.764493980001,-27.771528329998546,53103.961373520004 2025-10-04,19:21:12.000,277,11096441,123605,0,1759605671,13805.629767779996,-27.849068759998772,53103.863553840005 2025-10-04,19:21:13.000,277,11096446,123485,0,1759605672,13805.548932059995,-27.947756579997076,53103.744772800004 2025-10-04,19:21:14.000,277,11096445,124205,0,1759605673,13805.4411511,-28.04644439999538,53103.646953120005 2025-10-04,19:21:15.000,277,11096468,124045,0,1759605674,13805.41420585999,-28.116935699996247,53103.51419784 2025-10-04,19:21:16.000,277,11096406,123365,0,1759605675,13805.387260619995,-28.159230479999678,53103.409391040004 2025-10-04,19:21:17.000,277,11096450,124525,0,1759605676,13805.47483264999,-28.15218135000032,53103.29759712 2025-10-04,19:21:18.000,277,11096499,123685,0,1759605677,13805.4411511,-28.236770909999905,53103.143880480005 2025-10-04,19:21:19.000,277,11096475,123765,0,1759605678,13805.447887409995,-28.307262210000772,53103.10894488 2025-10-04,19:21:20.000,277,11096412,123485,0,1759605679,13805.447887409995,-28.342507859997568,53102.96221536 2025-10-04,19:21:21.000,277,11096461,123645,0,1759605680,13805.528723129995,-28.398900899999717,53102.92029264001 2025-10-04,19:21:22.000,277,11096443,123645,0,1759605681,13805.697130879991,-28.44119567999587,53102.82247296 2025-10-04,19:21:23.000,277,11096439,123685,0,1759605682,13805.825120770001,-28.51168697999674,53102.759588880006 2025-10-04,19:21:24.000,277,11096491,123725,0,1759605683,13805.980055899992,-28.49758871999802,53102.61285936001 2025-10-04,19:21:25.000,277,11096439,123445,0,1759605684,13806.148463649988,-28.49758871999802,53102.56394952001 2025-10-04,19:21:26.000,277,11096439,123605,0,1759605685,13806.43138866999,-28.469392200000584,53102.46612984001 2025-10-04,19:21:27.000,277,11096511,123405,0,1759605686,13806.586323799995,-28.44824480999523,53102.43818136 2025-10-04,19:21:28.000,277,11096421,123325,0,1759605687,13806.83556726999,-28.405950029999076,53102.368310159996 2025-10-04,19:21:29.000,277,11096402,123565,0,1759605688,13807.010711329996,-28.391851770000358,53102.29145184 2025-10-04,19:21:30.000,277,11096456,123365,0,1759605689,13807.185855390002,-28.37775351000164,53102.200619279996 2025-10-04,19:21:31.000,277,11096477,123165,0,1759605690,13807.360999449993,-28.307262210000772,53102.15170944 2025-10-04,19:21:32.000,277,11096429,123405,0,1759605691,13807.468780409989,-28.243820039999264,53102.067864000004 2025-10-04,19:21:33.000,277,11096519,123365,0,1759605692,13807.67086970999,-28.187426999997115,53102.05388976 2025-10-04,19:21:34.000,277,11096443,123325,0,1759605693,13807.7988596,-28.09578830999817,53102.01196704001 2025-10-04,19:21:35.000,277,11096449,123125,0,1759605694,13808.03463044999,-28.025297009997303,53101.98401856 2025-10-04,19:21:36.000,277,11096452,122965,0,1759605695,13808.250192369997,-27.997100489999866,53101.88619888 2025-10-04,19:21:37.000,277,11096440,123205,0,1759605696,13808.560062629993,-27.898412670001562,53101.96305720001 2025-10-04,19:21:38.000,277,11096431,123365,0,1759605697,13808.836251339999,-27.771528329998546,53101.87222464001 2025-10-04,19:21:39.000,277,11096414,123245,0,1759605698,13809.09896743,-27.708086159997038,53101.900173120004 2025-10-04,19:21:40.000,277,11096465,123005,0,1759605699,13809.429046619996,-27.6798896399996,53101.82331480001 2025-10-04,19:21:41.000,277,11096418,122925,0,1759605700,13809.671553779997,-27.609398339998734,53101.900173120004 2025-10-04,19:21:42.000,277,11096467,122725,0,1759605701,13810.001632969994,-27.588250950000656,53101.90716024 2025-10-04,19:21:43.000,277,11096408,122645,0,1759605702,13810.25761275,-27.538907039997866,53101.93510872 2025-10-04,19:21:44.000,277,11096454,122805,0,1759605703,13810.41254787999,-27.475464869996358,53101.970044320005 2025-10-04,19:21:45.000,277,11096478,122685,0,1759605704,13810.614637179991,-27.362678789999336,53101.94908296 2025-10-04,19:21:46.000,277,11096405,122685,0,1759605705,13810.789781239997,-27.263990970001032,53102.018954160005 2025-10-04,19:21:47.000,277,11096430,122685,0,1759605706,13810.911034819997,-27.137106629998016,53102.04690264 2025-10-04,19:21:48.000,277,11096436,122725,0,1759605707,13811.059233639993,-26.925632729995414,53102.13074808001 2025-10-04,19:21:49.000,277,11096470,122765,0,1759605708,13811.220905079994,-26.770551870002237,53102.15869656001 2025-10-04,19:21:50.000,277,11096482,122725,0,1759605709,13811.37584021,-26.70710970000073,53102.29145184 2025-10-04,19:21:51.000,277,11096463,122445,0,1759605710,13811.59140212999,-26.60842187999515,53102.31940032 2025-10-04,19:21:52.000,277,11096417,122805,0,1759605711,13811.65876523,-26.629569270000502,53102.39625864001 2025-10-04,19:21:53.000,277,11096471,122725,0,1759605712,13811.753073569991,-26.64366752999922,53102.38927152 2025-10-04,19:21:54.000,277,11096419,122605,0,1759605713,13811.75980988,-26.58727448999707,53102.50106544 2025-10-04,19:21:55.000,277,11096516,122845,0,1759605714,13811.800227740001,-26.64366752999922,53102.536001039996 2025-10-04,19:21:56.000,277,11096465,122605,0,1759605715,13811.766546189996,-26.685962309995375,53102.59888512 2025-10-04,19:21:57.000,277,11096455,122605,0,1759605716,13811.726128329996,-26.685962309995375,53102.6967048 2025-10-04,19:21:58.000,277,11096463,122605,0,1759605717,13811.71939202,-26.777601000001596,53102.808498720005 2025-10-04,19:21:59.000,277,11096484,122765,0,1759605718,13811.645292609996,-26.890387079998618,53102.871382799996 2025-10-04,19:22:00.000,277,11096404,122965,0,1759605719,13811.564456889995,-26.989074899996922,53102.93426688 2025-10-04,19:22:01.000,277,11096433,123485,0,1759605720,13811.402785449995,-27.031369680000353,53103.03907368 2025-10-04,19:22:02.000,277,11096473,123725,0,1759605721,13811.315213419999,-27.10891011000058,53103.094970640006 2025-10-04,19:22:03.000,277,11096414,123565,0,1759605722,13811.119860429993,-27.172352280002087,53103.15785472 2025-10-04,19:22:04.000,277,11096498,123645,0,1759605723,13810.890825889997,-27.256941840001673,53103.19977744 2025-10-04,19:22:05.000,277,11096473,123645,0,1759605724,13810.614637179991,-27.383826179997413,53103.22772592 2025-10-04,19:22:06.000,277,11096500,123605,0,1759605725,13810.39233894999,-27.51071052000043,53103.26964864 2025-10-04,19:22:07.000,277,11096464,123844,0,1759605726,13810.203722269995,-27.63054572999681,53103.241700160004 2025-10-04,19:22:08.000,277,11096448,124205,0,1759605727,13809.967951419989,-27.771528329998546,53103.3954168 2025-10-04,19:22:09.000,277,11096432,124365,0,1759605728,13809.806279979988,-27.820872240001336,53103.409391040004 2025-10-04,19:22:10.000,277,11096501,123765,0,1759605729,13809.577245439992,-27.87021614999685,53103.430352400006 2025-10-04,19:22:11.000,277,11096489,123685,0,1759605730,13809.402101380001,-28.004149619999225,53103.48624936 2025-10-04,19:22:12.000,277,11096435,123525,0,1759605731,13809.25390255999,-28.123984829995607,53103.54913344001 2025-10-04,19:22:13.000,277,11096456,123205,0,1759605732,13809.186539459995,-28.215623520001827,53103.61201752 2025-10-04,19:22:14.000,277,11096430,123405,0,1759605733,13809.045076949995,-28.293163950002054,53103.61201752 2025-10-04,19:22:15.000,277,11096490,123605,0,1759605734,13809.024868019995,-28.32840959999885,53103.7098372 2025-10-04,19:22:16.000,277,11096471,123365,0,1759605735,13808.95750492,-28.384802640001,53103.68887584001 2025-10-04,19:22:17.000,277,11096468,123445,0,1759605736,13808.97771385,-28.434146549996512,53103.72381144 2025-10-04,19:22:18.000,277,11096425,123245,0,1759605737,13809.0787585,-28.398900899999717,53103.7797084 2025-10-04,19:22:19.000,277,11096429,123005,0,1759605738,13809.11244004999,-28.412999159998435,53103.80765688001 2025-10-04,19:22:20.000,277,11096478,123165,0,1759605739,13809.22022101,-28.412999159998435,53103.8495796 2025-10-04,19:22:21.000,277,11096454,122965,0,1759605740,13809.314529349991,-28.405950029999076,53103.89150232 2025-10-04,19:22:22.000,277,11096415,123445,0,1759605741,13809.455991859992,-28.384802640001,53103.89150232 2025-10-04,19:22:23.000,277,11096426,123205,0,1759605742,13809.543563890002,-28.32840959999885,53103.92643792001 2025-10-04,19:22:24.000,277,11096461,123165,0,1759605743,13809.597454369992,-28.26496742999734,53103.99630912 2025-10-04,19:22:25.000,277,11096448,123125,0,1759605744,13809.671553779997,-28.180377869997756,53104.03823184 2025-10-04,19:22:26.000,277,11096453,122965,0,1759605745,13809.725444260002,-28.10988656999689,53104.02425760001 2025-10-04,19:22:27.000,277,11096457,123285,0,1759605746,13809.866906769988,-28.074640920000093,53104.031244720005 2025-10-04,19:22:28.000,277,11096487,123285,0,1759605747,13809.907324629989,-28.053493530002015,53104.08714168 2025-10-04,19:22:29.000,277,11096463,122685,0,1759605748,13810.021841899994,-28.074640920000093,53104.06618032 2025-10-04,19:22:30.000,277,11096468,122885,0,1759605749,13810.12962285999,-28.04644439999538,53104.17098712001 2025-10-04,19:22:31.000,277,11096524,122725,0,1759605750,13810.284557989995,-28.067591790000733,53104.17098712001 2025-10-04,19:22:32.000,277,11096437,123005,0,1759605751,13810.39907526,-28.032346139996662,53104.20592272 2025-10-04,19:22:33.000,277,11096483,122765,0,1759605752,13810.513592529991,-28.04644439999538,53104.28976816001 2025-10-04,19:22:34.000,277,11096401,122805,0,1759605753,13810.648318729996,-28.067591790000733,53104.20592272 2025-10-04,19:22:35.000,277,11096451,122485,0,1759605754,13810.769572309997,-28.074640920000093,53104.26181968001 2025-10-04,19:22:56.000,277,11096439,123445,0,1759605775,13810.41254787999,-28.666767839997192,53104.18496136 2025-10-04,19:22:57.000,277,11096417,124085,0,1759605776,13810.345184779995,-28.596276539996325,53104.164 2025-10-04,19:22:58.000,277,11096445,124365,0,1759605777,13810.33171215999,-28.55398176000017,53104.19194848001 2025-10-04,19:22:59.000,277,11096475,124325,0,1759605778,13810.35192108999,-28.427097419997153,53104.27579392 2025-10-04,19:23:00.000,277,11096423,123965,0,1759605779,13810.27108536999,-28.356606119996286,53104.3037424 2025-10-04,19:23:01.000,277,11096371,123485,0,1759605780,13810.17004071999,-28.293163950002054,53104.25483256 2025-10-04,19:23:02.000,277,11096450,123645,0,1759605781,13810.028578209989,-28.180377869997756,53104.25483256 2025-10-04,19:23:03.000,277,11096441,122965,0,1759605782,13809.920797249993,-28.074640920000093,53104.21290984 2025-10-04,19:23:04.000,277,11096494,123165,0,1759605783,13809.826488909988,-28.018247879997944,53104.22688408 2025-10-04,19:23:05.000,277,11096435,123285,0,1759605784,13809.725444260002,-28.004149619999225,53104.21290984 2025-10-04,19:23:06.000,277,11096424,123205,0,1759605785,13809.307793039996,-28.053493530002015,53103.99630912 2025-10-04,19:23:07.000,277,11096457,122845,0,1759605786,13809.13264897999,-28.116935699996247,53104.06618032 2025-10-04,19:23:08.000,277,11096464,123005,0,1759605787,13808.95076860999,-28.10283743999753,53104.00329624001 2025-10-04,19:23:09.000,277,11096482,122965,0,1759605788,13808.681316209993,-28.123984829995607,53103.961373520004 2025-10-04,19:23:10.000,277,11096392,122605,0,1759605789,13808.573535249998,-28.060542660001374,53104.01727048 2025-10-04,19:23:11.000,277,11096419,123045,0,1759605790,13808.384918570002,-28.053493530002015,53103.982334880006 2025-10-04,19:23:12.000,277,11096417,122925,0,1759605791,13808.155884029991,-28.09578830999817,53103.95438640001 2025-10-04,19:23:13.000,277,11096393,122725,0,1759605792,13807.97400365999,-28.08873917999881,53103.88451520001 2025-10-04,19:23:14.000,277,11096448,122845,0,1759605793,13807.79212328999,-28.03939526999602,53103.92643792001 2025-10-04,19:23:15.000,277,11096403,123165,0,1759605794,13807.596770299999,-28.067591790000733,53103.863553840005 2025-10-04,19:23:16.000,277,11096501,122805,0,1759605795,13807.374472069998,-28.116935699996247,53103.87752808 2025-10-04,19:23:17.000,277,11096426,123325,0,1759605796,13807.266691110002,-28.123984829995607,53103.84259248 2025-10-04,19:23:18.000,277,11096403,122885,0,1759605797,13807.098283359992,-28.10283743999753,53103.84259248 2025-10-04,19:23:19.000,277,11096410,122725,0,1759605798,13806.909666679996,-28.116935699996247,53103.80765688001 2025-10-04,19:23:20.000,277,11096417,122805,0,1759605799,13806.68063214,-28.08169004999945,53103.75175992 2025-10-04,19:23:21.000,277,11096459,122685,0,1759605800,13806.49201545999,-28.14513222000096,53103.75175992 2025-10-04,19:23:22.000,277,11096438,122765,0,1759605801,13806.276453539998,-28.116935699996247,53103.77272128 2025-10-04,19:23:23.000,277,11096418,122725,0,1759605802,13806.121518409993,-28.159230479999678,53103.72381144 2025-10-04,19:23:24.000,277,11096478,122645,0,1759605803,13805.946374350002,-28.201525259995833,53103.73079856 2025-10-04,19:23:25.000,277,11096437,122725,0,1759605804,13805.751021359996,-28.250869169998623,53103.73778568001 2025-10-04,19:23:26.000,277,11096409,123045,0,1759605805,13805.59608622999,-28.349556989996927,53103.744772800004 2025-10-04,19:23:27.000,277,11096437,122565,0,1759605806,13805.48156896,-28.455293940001866,53103.73778568001 2025-10-04,19:23:28.000,277,11096435,122805,0,1759605807,13805.39399692999,-28.55398176000017,53103.695862960005 2025-10-04,19:23:29.000,277,11096457,122645,0,1759605808,13805.35357906999,-28.68791522999527,53103.625991760004 2025-10-04,19:23:30.000,277,11096427,122685,0,1759605809,13805.27274334999,-28.77955392000149,53103.6050304 2025-10-04,19:23:31.000,277,11096450,122885,0,1759605810,13805.218852869999,-28.864143480001076,53103.55612056 2025-10-04,19:23:32.000,277,11096446,122525,0,1759605811,13805.218852869999,-28.94873304000066,53103.54913344001 2025-10-04,19:23:33.000,277,11096463,122845,0,1759605812,13805.178435009999,-29.040371729999606,53103.56310768 2025-10-04,19:23:34.000,277,11096437,122885,0,1759605813,13805.158226079999,-29.14610867999727,53103.528172080005 2025-10-04,19:23:35.000,277,11096449,122965,0,1759605814,13805.151489769989,-29.18135433000134,53103.51419784 2025-10-04,19:23:36.000,277,11096416,123005,0,1759605815,13805.185171319994,-29.287091279999004,53103.465288 2025-10-04,19:23:37.000,277,11096496,122925,0,1759605816,13805.178435009999,-29.251845630002208,53103.41637816 2025-10-04,19:23:38.000,277,11096466,123125,0,1759605817,13805.23232548999,-29.37872996999795,53103.409391040004 2025-10-04,19:23:39.000,277,11096407,123085,0,1759605818,13805.29968859,-29.406926489995385,53103.40240392001 2025-10-04,19:23:40.000,277,11096485,123165,0,1759605819,13805.29295227999,-29.399877359996026,53103.3954168 2025-10-04,19:23:41.000,277,11096412,123685,0,1759605820,13805.31316120999,-29.456270399998175,53103.40240392001 2025-10-04,19:23:42.000,277,11096473,123445,0,1759605821,13805.407469549995,-29.505614310000965,53103.35349408001 2025-10-04,19:23:43.000,277,11096439,123525,0,1759605822,13805.41420585999,-29.505614310000965,53103.29759712 2025-10-04,19:23:44.000,277,11096438,123805,0,1759605823,13805.4411511,-29.505614310000965,53103.311571360005 2025-10-04,19:23:45.000,277,11096455,123005,0,1759605824,13805.50177789,-29.442172139999457,53103.311571360005 2025-10-04,19:23:46.000,277,11096440,124005,0,1759605825,13805.548932059995,-29.392828229996667,53103.2207388 2025-10-04,19:23:47.000,277,11096478,122925,0,1759605826,13805.56240468,-29.3223369299958,53103.24868728 2025-10-04,19:23:48.000,277,11096476,123045,0,1759605827,13805.58261361,-29.265943890000926,53103.16484184001 2025-10-04,19:23:49.000,277,11096480,122845,0,1759605828,13805.629767779996,-29.258894760001567,53103.23471304001 2025-10-04,19:23:50.000,277,11096469,122925,0,1759605829,13805.629767779996,-29.244796499995573,53103.1508676 2025-10-04,19:23:51.000,277,11096459,122845,0,1759605830,13805.6432404,-29.202501719999418,53103.17182896 2025-10-04,19:23:52.000,277,11096479,122885,0,1759605831,13805.730812429996,-29.19545259000006,53103.11593200001 2025-10-04,19:23:53.000,277,11096482,123045,0,1759605832,13805.697130879991,-29.209550849998777,53103.16484184001 2025-10-04,19:23:54.000,277,11096481,122725,0,1759605833,13805.730812429996,-29.160206939995987,53103.11593200001 2025-10-04,19:23:55.000,277,11096432,122485,0,1759605834,13805.845329700001,-29.160206939995987,53103.05304792 2025-10-04,19:23:56.000,277,11096459,122645,0,1759605835,13805.872274939997,-29.160206939995987,53103.03208656 2025-10-04,19:23:57.000,277,11096458,122805,0,1759605836,13805.946374350002,-29.1884034600007,53103.06702216001 2025-10-04,19:23:58.000,277,11096483,122805,0,1759605837,13805.973319589997,-29.216599979998136,53103.00413808 2025-10-04,19:23:59.000,277,11096489,122765,0,1759605838,13806.087836860002,-29.294140409998363,53102.94824112001 2025-10-04,19:24:00.000,277,11096407,122645,0,1759605839,13806.182145199993,-29.350533450000512,53102.98317672 2025-10-04,19:24:01.000,277,11096445,122725,0,1759605840,13806.276453539998,-29.36463170999923,53102.96920248001 2025-10-04,19:24:02.000,277,11096488,122525,0,1759605841,13806.310135089989,-29.449221269998816,53102.96920248001 2025-10-04,19:24:03.000,277,11096485,122565,0,1759605842,13806.276453539998,-29.505614310000965,53102.96920248001 2025-10-04,19:24:04.000,277,11096443,122485,0,1759605843,13806.269717229989,-29.54085995999776,53102.94824112001 2025-10-04,19:24:05.000,277,11096451,122605,0,1759605844,13806.289926159989,-29.576105610001832,53102.99016384 2025-10-04,19:24:06.000,277,11096418,122685,0,1759605845,13806.337080329999,-29.660695170001418,53102.98317672 2025-10-04,19:24:07.000,277,11096461,122885,0,1759605846,13806.364025569994,-29.674793430000136,53102.99715096001 2025-10-04,19:24:08.000,277,11096488,122885,0,1759605847,13806.404443429994,-29.71708820999629,53102.98317672 2025-10-04,19:24:09.000,277,11096505,123005,0,1759605848,13806.41117973999,-29.72413733999565,53103.03208656 2025-10-04,19:24:10.000,277,11096447,122885,0,1759605849,13806.357289259999,-29.72413733999565,53103.05304792 2025-10-04,19:24:11.000,277,11096411,123005,0,1759605850,13806.343816639994,-29.801677769995877,53103.06003504 2025-10-04,19:24:12.000,277,11096415,123085,0,1759605851,13806.296662469998,-29.82282516000123,53103.0111252 2025-10-04,19:24:13.000,277,11096457,122725,0,1759605852,13806.229299369988,-29.794628639996517,53103.08798352001 2025-10-04,19:24:14.000,277,11096488,122765,0,1759605853,13806.094573169998,-29.745284730001003,53103.10894488 2025-10-04,19:24:15.000,277,11096412,122365,0,1759605854,13806.040682689993,-29.71708820999629,53103.10195776 2025-10-04,19:24:16.000,277,11096472,122805,0,1759605855,13805.946374350002,-29.702989949997573,53103.094970640006 2025-10-04,19:24:17.000,277,11096435,122805,0,1759605856,13805.905956490002,-29.65364604000206,53103.10195776 2025-10-04,19:24:18.000,277,11096417,122725,0,1759605857,13805.905956490002,-29.60430212999927,53103.11593200001 2025-10-04,19:24:19.000,277,11096455,122205,0,1759605858,13805.885747560002,-29.59725299999991,53103.10195776 2025-10-04,19:24:20.000,277,11096439,122365,0,1759605859,13805.912692799997,-29.639547779996064,53103.0809964 2025-10-04,19:24:21.000,277,11096417,122685,0,1759605860,13805.973319589997,-29.618400389997987,53103.094970640006 2025-10-04,19:24:22.000,277,11096494,122685,0,1759605861,13805.973319589997,-29.695940819998214,53103.094970640006 2025-10-04,19:24:23.000,277,11096504,122845,0,1759605862,13805.959846969992,-29.688891689998854,53103.143880480005 2025-10-04,19:24:24.000,277,11096449,123085,0,1759605863,13805.919429109992,-29.681842559999495,53103.11593200001 2025-10-04,19:24:25.000,277,11096438,123365,0,1759605864,13805.912692799997,-29.618400389997987,53103.192790320005 2025-10-04,19:24:26.000,277,11096420,123685,0,1759605865,13805.892483869997,-29.59020387000055,53103.192790320005 2025-10-04,19:24:27.000,277,11096418,123765,0,1759605866,13805.852066009997,-29.55495821999648,53103.21375168001 2025-10-04,19:24:28.000,277,11096442,123965,0,1759605867,13805.818384459992,-29.519712569999683,53103.17881608 2025-10-04,19:24:29.000,277,11096456,124365,0,1759605868,13805.825120770001,-29.54790908999712,53103.19977744 2025-10-04,19:24:30.000,277,11096496,123885,0,1759605869,13805.838593389992,-29.58315474000119,53103.241700160004 2025-10-04,19:24:31.000,277,11096526,124205,0,1759605870,13805.926165420002,-29.59020387000055,53103.23471304001 2025-10-04,19:24:32.000,277,11096459,123565,0,1759605871,13805.939638039992,-29.639547779996064,53103.25567440001 2025-10-04,19:24:33.000,277,11096457,123485,0,1759605872,13805.966583280002,-29.667744300000777,53103.29759712 2025-10-04,19:24:34.000,277,11096510,123844,0,1759605873,13805.966583280002,-29.639547779996064,53103.29759712 2025-10-04,19:24:35.000,277,11096522,123405,0,1759605874,13806.027210070002,-29.59020387000055,53103.33253272001 2025-10-04,19:24:36.000,277,11096480,123365,0,1759605875,13806.060891619993,-29.54085995999776,53103.31855848 2025-10-04,19:24:37.000,277,11096448,123405,0,1759605876,13806.040682689993,-29.54790908999712,53103.35349408001 2025-10-04,19:24:38.000,277,11096470,123365,0,1759605877,13806.148463649988,-29.498565180001606,53103.409391040004 2025-10-04,19:24:39.000,277,11096496,123285,0,1759605878,13806.242771989993,-29.456270399998175,53103.38144256001 2025-10-04,19:24:40.000,277,11096453,123405,0,1759605879,13806.262980919993,-29.42807388000074,53103.49323648 2025-10-04,19:24:41.000,277,11096466,123285,0,1759605880,13806.350552949989,-29.37872996999795,53103.50022360001 2025-10-04,19:24:42.000,277,11096477,123525,0,1759605881,13806.357289259999,-29.385779099997308,53103.479262240005 2025-10-04,19:24:43.000,277,11096461,123365,0,1759605882,13806.370761879989,-29.336435190001794,53103.55612056 2025-10-04,19:24:44.000,277,11096475,123005,0,1759605883,13806.370761879989,-29.223649109997496,53103.58406904 2025-10-04,19:24:45.000,277,11096477,123045,0,1759605884,13806.343816639994,-29.17430520000198,53103.6050304 2025-10-04,19:24:46.000,277,11096478,123205,0,1759605885,13806.289926159989,-29.117912159999833,53103.66791448001 2025-10-04,19:24:47.000,277,11096476,123325,0,1759605886,13806.195617819998,-29.13201041999855,53103.646953120005 2025-10-04,19:24:48.000,277,11096488,123125,0,1759605887,13806.134991029998,-29.096764770001755,53103.68188872 2025-10-04,19:24:49.000,277,11096472,123205,0,1759605888,13806.054155309997,-29.061519119997683,53103.73778568001 2025-10-04,19:24:50.000,277,11096521,123205,0,1759605889,13806.000264829992,-29.0756173799964,53103.68887584001 2025-10-04,19:24:51.000,277,11096497,123125,0,1759605890,13805.912692799997,-29.08971563999512,53103.75175992 2025-10-04,19:24:52.000,277,11096453,122965,0,1759605891,13805.865538630002,-29.13905954999791,53103.75874704001 2025-10-04,19:24:53.000,277,11096502,123245,0,1759605892,13805.791439219996,-29.160206939995987,53103.793682640004 2025-10-04,19:24:54.000,277,11096479,123165,0,1759605893,13805.764493980001,-29.17430520000198,53103.765734160006 2025-10-04,19:24:55.000,277,11096445,123005,0,1759605894,13805.777966599991,-29.223649109997496,53103.80765688001 2025-10-04,19:24:56.000,277,11096478,123445,0,1759605895,13805.818384459992,-29.272993020000285,53103.7797084 2025-10-04,19:24:57.000,277,11096444,123685,0,1759605896,13805.899220179992,-29.31528779999644,53103.80066976 2025-10-04,19:24:58.000,277,11096483,124005,0,1759605897,13805.905956490002,-29.336435190001794,53103.814644000006 2025-10-04,19:24:59.000,277,11096433,123965,0,1759605898,13805.946374350002,-29.399877359996026,53103.89150232 2025-10-04,19:25:00.000,277,11096427,123125,0,1759605899,13805.966583280002,-29.392828229996667,53103.87752808 2025-10-04,19:25:01.000,277,11096525,123405,0,1759605900,13805.946374350002,-29.385779099997308,53103.9194508 2025-10-04,19:25:02.000,277,11096462,123245,0,1759605901,13805.966583280002,-29.399877359996026,53103.89150232 2025-10-04,19:25:03.000,277,11096534,123365,0,1759605902,13806.027210070002,-29.35758257999987,53103.92643792001 2025-10-04,19:25:04.000,277,11096480,123245,0,1759605903,13806.087836860002,-29.336435190001794,53103.95438640001 2025-10-04,19:25:05.000,277,11096494,123165,0,1759605904,13806.134991029998,-29.30823866999708,53103.912463680004 2025-10-04,19:25:06.000,277,11096472,123165,0,1759605905,13806.215826749998,-29.336435190001794,53103.94041216 2025-10-04,19:25:07.000,277,11096547,123165,0,1759605906,13806.370761879989,-29.3223369299958,53103.94041216 2025-10-04,19:25:08.000,277,11096531,123205,0,1759605907,13806.458333909999,-29.32938605999516,53103.982334880006 2025-10-04,19:25:09.000,277,11096501,123205,0,1759605908,13806.51222438999,-29.3223369299958,53103.96836064 2025-10-04,19:25:10.000,277,11096499,123645,0,1759605909,13806.59306010999,-29.280042149999645,53104.01727048 2025-10-04,19:25:11.000,277,11096516,122765,0,1759605910,13806.73452261999,-29.265943890000926,53104.080154560004 2025-10-04,19:25:12.000,277,11096495,123205,0,1759605911,13806.828830959996,-29.209550849998777,53104.03823184 2025-10-04,19:25:13.000,277,11096476,123365,0,1759605912,13806.970293469996,-29.17430520000198,53104.07316744001 2025-10-04,19:25:14.000,277,11096541,122845,0,1759605913,13807.138701219992,-29.160206939995987,53104.080154560004 2025-10-04,19:25:15.000,277,11096512,123365,0,1759605914,13807.273427419997,-29.117912159999833,53104.11509016 2025-10-04,19:25:16.000,277,11096467,123285,0,1759605915,13807.428362549988,-29.096764770001755,53104.08714168 2025-10-04,19:25:17.000,277,11096476,123285,0,1759605916,13807.583297679994,-29.033322600000247,53104.17797424 2025-10-04,19:25:18.000,277,11096450,123165,0,1759605917,13807.71802388,-28.991027819996816,53104.21989696001 2025-10-04,19:25:19.000,277,11096481,123365,0,1759605918,13807.81233221999,-28.892339999998512,53104.21989696001 2025-10-04,19:25:20.000,277,11096486,123005,0,1759605919,13807.886431629995,-28.758406529996137,53104.28976816001 2025-10-04,19:25:21.000,277,11096486,122925,0,1759605920,13807.967267349995,-28.652669579998474,53104.27579392 2025-10-04,19:25:22.000,277,11096484,123205,0,1759605921,13808.01442151999,-28.54693263000081,53104.296755280004 2025-10-04,19:25:23.000,277,11096490,123685,0,1759605922,13808.068311999996,-28.412999159998435,53104.35265224 2025-10-04,19:25:24.000,277,11096452,123685,0,1759605923,13808.12220248,-28.307262210000772,53104.38060072 2025-10-04,19:25:25.000,277,11096503,123685,0,1759605924,13808.196301889991,-28.180377869997756,53104.40854920001 2025-10-04,19:25:26.000,277,11096480,123005,0,1759605925,13808.270401299997,-28.04644439999538,53104.33169088 2025-10-04,19:25:27.000,277,11096445,123005,0,1759605926,13808.304082850002,-27.898412670001562,53104.42951056001 2025-10-04,19:25:28.000,277,11096521,123325,0,1759605927,13808.310819159997,-27.764479199999187,53104.513356 2025-10-04,19:25:29.000,277,11096462,123205,0,1759605928,13808.277137609992,-27.63054572999681,53104.50636888001 2025-10-04,19:25:30.000,277,11096488,123005,0,1759605929,13808.256928679992,-27.560054429995944,53104.485407520006 2025-10-04,19:25:31.000,277,11096436,122925,0,1759605930,13808.209774509996,-27.51775964999979,53104.583227200004 2025-10-04,19:25:32.000,277,11096453,123005,0,1759605931,13808.149147719996,-27.482513999995717,53104.59021432 2025-10-04,19:25:33.000,277,11096458,123325,0,1759605932,13808.06157569,-27.433170090000203,53104.61117568 2025-10-04,19:25:34.000,277,11096536,122885,0,1759605933,13808.03463044999,-27.440219219999562,53104.59021432 2025-10-04,19:25:35.000,277,11096398,123245,0,1759605934,13808.03463044999,-27.440219219999562,53104.66008552 2025-10-04,19:25:36.000,277,11096452,123445,0,1759605935,13808.06157569,-27.426120960000844,53104.68104688 2025-10-04,19:25:37.000,277,11096478,122965,0,1759605936,13808.088520929996,-27.412022700002126,53104.71598248 2025-10-04,19:25:38.000,277,11096422,123125,0,1759605937,13808.04136676,-27.45431747999828,53104.70899536 2025-10-04,19:25:39.000,277,11096482,123045,0,1759605938,13807.926849489995,-27.46136660999764,53104.72995672 2025-10-04,19:25:40.000,277,11096479,122845,0,1759605939,13807.85275007999,-27.524808779999148,53104.69502112001 2025-10-04,19:25:41.000,277,11096412,123045,0,1759605940,13807.805595909995,-27.616447469998093,53104.74393096001 2025-10-04,19:25:42.000,277,11096465,123005,0,1759605941,13807.73823281,-27.708086159997038,53104.78585368 2025-10-04,19:25:43.000,277,11096493,123045,0,1759605942,13807.71802388,-27.799724849995982,53104.77886656 2025-10-04,19:25:44.000,277,11096494,123205,0,1759605943,13807.724760189994,-27.87726527999621,53104.78585368 2025-10-04,19:25:45.000,277,11096504,123205,0,1759605944,13807.75170542999,-28.018247879997944,53104.799827920004 2025-10-04,19:25:46.000,277,11096472,123245,0,1759605945,13807.77865067,-28.04644439999538,53104.820789280006 2025-10-04,19:25:47.000,277,11096435,123165,0,1759605946,13807.79212328999,-28.08873917999881,53104.820789280006 2025-10-04,19:25:48.000,277,11096466,123205,0,1759605947,13807.846013769995,-28.116935699996247,53104.81380216001 2025-10-04,19:25:49.000,277,11096435,123685,0,1759605948,13807.926849489995,-28.074640920000093,53104.84873776 2025-10-04,19:25:50.000,277,11096432,123844,0,1759605949,13808.03463044999,-28.060542660001374,53104.83476352 2025-10-04,19:25:51.000,277,11096519,123565,0,1759605950,13808.135675099991,-27.961854839995794,53104.84873776 2025-10-04,19:25:52.000,277,11096467,123725,0,1759605951,13808.250192369997,-27.87726527999621,53104.88367336 2025-10-04,19:25:53.000,277,11096483,123165,0,1759605952,13808.364709640002,-27.785626589997264,53104.967518800004 2025-10-04,19:25:54.000,277,11096462,123285,0,1759605953,13808.479226909993,-27.6798896399996,53104.93258320001 2025-10-04,19:25:55.000,277,11096462,123485,0,1759605954,13808.512908459998,-27.567103559995303,53104.98149304001 2025-10-04,19:25:56.000,277,11096428,123005,0,1759605955,13808.587007869988,-27.433170090000203,53105.07931272001 2025-10-04,19:25:57.000,277,11096429,123085,0,1759605956,13808.526381080002,-27.299236619997828,53105.086299840004 2025-10-04,19:25:58.000,277,11096515,123245,0,1759605957,13808.479226909993,-27.193499670000165,53105.07931272001 2025-10-04,19:25:59.000,277,11096479,123005,0,1759605958,13808.425336430002,-27.038418809999712,53105.107261200006 2025-10-04,19:26:00.000,277,11096452,123165,0,1759605959,13808.297346539992,-26.904485339997336,53105.12822256001 2025-10-04,19:26:01.000,277,11096471,123365,0,1759605960,13808.256928679992,-26.756453609996242,53105.17713240001 2025-10-04,19:26:02.000,277,11096504,122965,0,1759605961,13808.243456060001,-26.671864049996657,53105.22604224001 2025-10-04,19:26:03.000,277,11096530,123205,0,1759605962,13808.243456060001,-26.516783189996204,53105.22604224001 2025-10-04,19:26:04.000,277,11096531,123085,0,1759605963,13808.209774509996,-26.42514449999726,53105.19110664 2025-10-04,19:26:05.000,277,11096443,123725,0,1759605964,13808.236719749992,-26.389898850000463,53105.21905512 2025-10-04,19:26:06.000,277,11096486,123165,0,1759605965,13808.236719749992,-26.284161899995524,53105.24700360001 2025-10-04,19:26:07.000,277,11096510,123565,0,1759605966,13808.243456060001,-26.23481799000001,53105.19110664 2025-10-04,19:26:08.000,277,11096477,123365,0,1759605967,13808.297346539992,-26.164326689999143,53105.24001648 2025-10-04,19:26:09.000,277,11096440,123365,0,1759605968,13808.384918570002,-26.107933649996994,53105.274952080006 2025-10-04,19:26:10.000,277,11096479,123365,0,1759605969,13808.445545360002,-26.044491479995486,53105.29591344001 2025-10-04,19:26:11.000,277,11096422,123205,0,1759605970,13808.580271559993,-26.037442349996127,53105.31687480001 2025-10-04,19:26:12.000,277,11096514,123325,0,1759605971,13808.681316209993,-25.981049310001254,53105.302900560004 2025-10-04,19:26:13.000,277,11096430,123365,0,1759605972,13808.816042409999,-25.903508880001027,53105.40072024 2025-10-04,19:26:14.000,277,11096448,124005,0,1759605973,13808.97097753999,-25.875312359996315,53105.39373312001 2025-10-04,19:26:15.000,277,11096476,124165,0,1759605974,13809.105703739995,-25.868263229996955,53105.42866872 2025-10-04,19:26:16.000,277,11096497,123805,0,1759605975,13809.2808478,-25.847115839998878,53105.40072024 2025-10-04,19:26:17.000,277,11096426,124045,0,1759605976,13809.408837689996,-25.847115839998878,53105.50552704 2025-10-04,19:26:18.000,277,11096492,123485,0,1759605977,13809.496409719992,-25.8259684500008,53105.540462640005 2025-10-04,19:26:19.000,277,11096427,123805,0,1759605978,13809.489673409997,-25.8259684500008,53105.56841112 2025-10-04,19:26:20.000,277,11096485,123525,0,1759605979,13809.462728170001,-25.79072279999673,53105.5963596 2025-10-04,19:26:21.000,277,11096551,123685,0,1759605980,13809.381892450001,-25.79072279999673,53105.62430808 2025-10-04,19:26:22.000,277,11096392,123365,0,1759605981,13809.294320419991,-25.81891932000144,53105.6662308 2025-10-04,19:26:23.000,277,11096494,123725,0,1759605982,13809.15959422,-25.77662453999801,53105.65225656001 2025-10-04,19:26:24.000,277,11096497,123645,0,1759605983,13809.085494809995,-25.81891932000144,53105.72212776 2025-10-04,19:26:25.000,277,11096421,123765,0,1759605984,13809.01139539999,-25.854164969998237,53105.708153520005 2025-10-04,19:26:26.000,277,11096463,124285,0,1759605985,13808.97097753999,-25.868263229996955,53105.70116640001 2025-10-04,19:26:27.000,277,11096492,123685,0,1759605986,13808.93729599,-25.868263229996955,53105.77103760001 2025-10-04,19:26:28.000,277,11096472,123645,0,1759605987,13808.97771385,-25.903508880001027,53105.757063360004 2025-10-04,19:26:29.000,277,11096485,123645,0,1759605988,13809.01813171,-25.84006670999952,53105.79199896 2025-10-04,19:26:30.000,277,11096454,123565,0,1759605989,13809.01813171,-25.861214099997596,53105.805973200004 2025-10-04,19:26:31.000,277,11096501,123645,0,1759605990,13809.11244004999,-25.804821059995447,53105.826934560006 2025-10-04,19:26:32.000,277,11096441,123765,0,1759605991,13809.20001208,-25.79072279999673,53105.875844400005 2025-10-04,19:26:33.000,277,11096491,123485,0,1759605992,13809.307793039996,-25.79072279999673,53105.90379288 2025-10-04,19:26:34.000,277,11096494,123765,0,1759605993,13809.408837689996,-25.706133239997143,53105.91776712001 2025-10-04,19:26:35.000,277,11096481,123565,0,1759605994,13809.543563890002,-25.677936719999707,53105.945715600006 2025-10-04,19:26:36.000,277,11096441,124005,0,1759605995,13809.631135919997,-25.621543679997558,53106.02257392 2025-10-04,19:26:37.000,277,11096438,123605,0,1759605996,13809.772598429998,-25.529904989998613,53105.994625440006 2025-10-04,19:26:38.000,277,11096444,123685,0,1759605997,13809.900588319993,-25.43826629999967,53106.06449664001 2025-10-04,19:26:39.000,277,11096476,124365,0,1759605998,13810.015105589999,-25.346627610000724,53106.092445120004 2025-10-04,19:26:40.000,277,11096446,124285,0,1759605999,13810.143095479994,-25.240890659995785,53106.162316320006 2025-10-04,19:26:41.000,277,11096540,124485,0,1759606000,13810.29129429999,-25.121055449999403,53106.20423904001 2025-10-04,19:26:42.000,277,11096449,124245,0,1759606001,13810.385602639995,-25.001220239995746,53106.26712312 2025-10-04,19:26:43.000,277,11096512,123605,0,1759606002,13810.513592529991,-24.874335900000005,53106.32302008001 2025-10-04,19:26:44.000,277,11096516,123925,0,1759606003,13810.614637179991,-24.803844599999138,53106.2950716 2025-10-04,19:26:45.000,277,11096415,123925,0,1759606004,13810.756099689992,-24.655812869998044,53106.427826880004 2025-10-04,19:26:46.000,277,11096440,123485,0,1759606005,13810.816726479992,-24.55712504999974,53106.434814 2025-10-04,19:26:47.000,277,11096463,123565,0,1759606006,13810.830199099997,-24.437289839996083,53106.46974960001 2025-10-04,19:26:48.000,277,11096470,123844,0,1759606007,13810.904298510002,-24.27515984999627,53106.49071096001 2025-10-04,19:26:49.000,277,11096490,123645,0,1759606008,13810.937980059993,-24.077784209999663,53106.53962080001 2025-10-04,19:26:50.000,277,11096529,123445,0,1759606009,13810.978397919993,-23.957948999996006,53106.60949200001 2025-10-04,19:26:51.000,277,11096466,123645,0,1759606010,13811.052497329998,-23.852212049998343,53106.644427600004 2025-10-04,19:26:52.000,277,11096511,123645,0,1759606011,13811.072706259998,-23.718278579995967,53106.714298800005 2025-10-04,19:26:53.000,277,11096539,123885,0,1759606012,13811.045761019988,-23.584345110000868,53106.68635032001 2025-10-04,19:26:54.000,277,11096474,123844,0,1759606013,13811.099651499993,-23.47860815999593,53106.784170000006 2025-10-04,19:26:55.000,277,11096484,123805,0,1759606014,13811.119860429993,-23.358772949999548,53106.79115712 2025-10-04,19:26:56.000,277,11096491,123965,0,1759606015,13811.153541979998,-23.28123251999932,53106.86102832 2025-10-04,19:26:57.000,277,11096452,123645,0,1759606016,13811.247850319989,-23.217790349997813,53106.94487376001 2025-10-04,19:26:58.000,277,11096469,123485,0,1759606017,13811.295004489999,-23.154348179996305,53106.98679648 2025-10-04,19:26:59.000,277,11096499,123605,0,1759606018,13811.342158659994,-23.11205340000015,53107.01474496 2025-10-04,19:27:00.000,277,11096534,123485,0,1759606019,13811.362367589994,-23.06270948999736,53107.09160328001 2025-10-04,19:27:01.000,277,11096437,123565,0,1759606020,13811.402785449995,-23.041562099999283,53107.119551760006 2025-10-04,19:27:02.000,277,11096447,123325,0,1759606021,13811.44993961999,-23.013365580001846,53107.133526 2025-10-04,19:27:03.000,277,11096495,123485,0,1759606022,13811.42973068999,-23.00631644999521,53107.15448736 2025-10-04,19:27:04.000,277,11096528,123245,0,1759606023,13811.53751165,-22.92877602000226,53107.18243584 2025-10-04,19:27:05.000,277,11096487,124405,0,1759606024,13811.59140212999,-22.93582515000162,53107.25230704 2025-10-04,19:27:06.000,277,11096451,123365,0,1759606025,13811.61161105999,-22.921726889995625,53107.315191120004 2025-10-04,19:27:07.000,277,11096470,124005,0,1759606026,13811.712655709991,-22.87238298000011,53107.3431396 2025-10-04,19:27:08.000,277,11096521,123445,0,1759606027,13811.65876523,-22.88648123999883,53107.37108808 2025-10-04,19:27:09.000,277,11096530,123445,0,1759606028,13811.6385563,-22.851235590002034,53107.4130108 2025-10-04,19:27:10.000,277,11096541,123325,0,1759606029,13811.65202891999,-22.752547769996454,53107.482882000004 2025-10-04,19:27:11.000,277,11096454,123445,0,1759606030,13811.786755119996,-22.71730211999966,53107.46890776 2025-10-04,19:27:12.000,277,11096561,123685,0,1759606031,13811.793491429991,-22.682056469995587,53107.49685624001 2025-10-04,19:27:13.000,277,11096534,123085,0,1759606032,13811.874327149992,-22.69615473000158,53107.52480472001 2025-10-04,19:27:14.000,277,11096521,123565,0,1759606033,13811.901272390001,-22.66795820999687,53107.552753200005 2025-10-04,19:27:15.000,277,11096497,123565,0,1759606034,13811.908008699997,-22.65385994999815,53107.61563728001 2025-10-04,19:27:16.000,277,11096480,123645,0,1759606035,13811.995580729992,-22.632712560000073,53107.650572880004 2025-10-04,19:27:17.000,277,11096455,123445,0,1759606036,13811.982108110002,-22.53402474000177,53107.69249560001 2025-10-04,19:27:18.000,277,11096509,123485,0,1759606037,13811.982108110002,-22.41418952999811,53107.69948272 2025-10-04,19:27:19.000,277,11096465,123525,0,1759606038,13811.975371799992,-22.329599969998526,53107.70646984 2025-10-04,19:27:20.000,277,11096487,123325,0,1759606039,13812.002317040002,-22.2520595399983,53107.671534240006 2025-10-04,19:27:21.000,277,11096525,123285,0,1759606040,13811.975371799992,-22.273206929996377,53107.671534240006 2025-10-04,19:27:22.000,277,11096470,123325,0,1759606041,13811.948426559997,-22.24501040999894,53107.70646984 2025-10-04,19:27:23.000,277,11096505,123485,0,1759606042,13811.961899180002,-22.2520595399983,53107.74140544001 2025-10-04,19:27:24.000,277,11096532,123445,0,1759606043,13811.961899180002,-22.266157799997018,53107.71345696001 2025-10-04,19:27:25.000,277,11096465,123485,0,1759606044,13811.948426559997,-22.315501709999808,53107.74140544001 2025-10-04,19:27:27.000,277,11096498,123565,0,1759606046,13811.955162869992,-22.456484310001542,53107.75537968 2025-10-04,19:27:28.000,277,11096514,123525,0,1759606047,13812.096625379992,-22.541073870001128,53107.84621224 2025-10-04,19:27:29.000,277,11096441,123685,0,1759606048,13812.076416449992,-22.69615473000158,53107.77634104 2025-10-04,19:27:30.000,277,11096449,123844,0,1759606049,13812.143779550002,-22.83008819999668,53107.78332816001 2025-10-04,19:27:31.000,277,11096486,123645,0,1759606050,13812.231351579998,-22.907628629996907,53107.81127664001 2025-10-04,19:27:32.000,277,11096491,123925,0,1759606051,13812.332396229998,-23.013365580001846,53107.85319936 2025-10-04,19:27:33.000,277,11096533,123085,0,1759606052,13812.359341469994,-23.126151659998868,53107.82525088 2025-10-04,19:27:34.000,277,11096471,123405,0,1759606053,13812.440177189994,-23.210741219998454,53107.85319936 2025-10-04,19:27:35.000,277,11096432,123245,0,1759606054,13812.460386119994,-23.33057643000211,53107.85319936 2025-10-04,19:27:36.000,277,11096466,123285,0,1759606055,13812.48733135999,-23.47860815999593,53107.88114784001 2025-10-04,19:27:38.000,277,11096492,123165,0,1759606057,13812.60858493999,-23.675983799999813,53107.7973024 2025-10-04,19:27:39.000,277,11096489,123245,0,1759606058,13812.642266489995,-23.774671619998117,53107.74140544001 2025-10-04,19:27:40.000,277,11096492,123285,0,1759606059,13812.73657483,-23.809917270002188,53107.75537968 2025-10-04,19:27:41.000,277,11096460,123045,0,1759606060,13812.85109209999,-23.831064660000266,53107.73441832 2025-10-04,19:27:42.000,277,11096466,123285,0,1759606061,13812.95887306,-23.88040856999578,53107.76236680001 2025-10-04,19:27:43.000,277,11096498,122925,0,1759606062,13813.046445089996,-23.901555960001133,53107.74140544001 2025-10-04,19:27:44.000,277,11096510,123485,0,1759606063,13813.174434979992,-23.86631030999706,53107.76236680001 2025-10-04,19:27:45.000,277,11096448,123125,0,1759606064,13813.336106419993,-23.87335943999642,53107.70646984 2025-10-04,19:27:46.000,277,11096507,123245,0,1759606065,13813.430414759998,-23.824015530000906,53107.69249560001 2025-10-04,19:27:47.000,277,11096540,123285,0,1759606066,13813.544932029989,-23.7605733599994,53107.76236680001 2025-10-04,19:27:48.000,277,11096462,123365,0,1759606067,13813.598822509994,-23.73942597000132,53107.75537968 2025-10-04,19:27:49.000,277,11096455,123165,0,1759606068,13813.612295129999,-23.626639889997023,53107.720444080005 2025-10-04,19:27:50.000,277,11096457,123245,0,1759606069,13813.645976679989,-23.605492499998945,53107.720444080005 2025-10-04,19:27:51.000,277,11096493,123125,0,1759606070,13813.598822509994,-23.47860815999593,53107.720444080005 2025-10-04,19:27:52.000,277,11096459,123125,0,1759606071,13813.639240369994,-23.394018599996343,53107.69249560001 2025-10-04,19:27:53.000,277,11096466,123005,0,1759606072,13813.693130849999,-23.29533077999804,53107.63659864 2025-10-04,19:27:54.000,277,11096507,123844,0,1759606073,13813.72681239999,-23.3023799099974,53107.68550848 2025-10-04,19:27:55.000,277,11096456,123645,0,1759606074,13813.74702132999,-23.253036000001885,53107.7274312 2025-10-04,19:27:56.000,277,11096467,123765,0,1759606075,13813.75375764,-23.23188860999653,53107.720444080005 2025-10-04,19:27:57.000,277,11096498,123965,0,1759606076,13813.733548709999,-23.23188860999653,53107.720444080005 2025-10-04,19:27:58.000,277,11096496,123165,0,1759606077,13813.713339779999,-23.23188860999653,53107.720444080005 2025-10-04,19:27:59.000,277,11096454,123445,0,1759606078,13813.740285019994,-23.196642959999735,53107.75537968 2025-10-04,19:28:00.000,277,11096513,123005,0,1759606079,13813.713339779999,-23.24598686999525,53107.73441832 2025-10-04,19:28:01.000,277,11096479,123245,0,1759606080,13813.70660346999,-23.33057643000211,53107.74839256 2025-10-04,19:28:02.000,277,11096495,122965,0,1759606081,13813.760493949994,-23.394018599996343,53107.74140544001 2025-10-04,19:28:03.000,277,11096505,123285,0,1759606082,13813.780702879994,-23.485657289995288,53107.83223800001 2025-10-04,19:28:04.000,277,11096463,123165,0,1759606083,13813.780702879994,-23.57024685000215,53107.7274312 2025-10-04,19:28:05.000,277,11096488,123205,0,1759606084,13813.780702879994,-23.661885540001094,53107.73441832 2025-10-04,19:28:06.000,277,11096486,123165,0,1759606085,13813.74702132999,-23.75352423000004,53107.78332816001 2025-10-04,19:28:07.000,277,11096539,123245,0,1759606086,13813.77396657,-23.901555960001133,53107.769353920005 2025-10-04,19:28:08.000,277,11096541,123325,0,1759606087,13813.720076089994,-24.063685950000945,53107.76236680001 2025-10-04,19:28:09.000,277,11096499,123205,0,1759606088,13813.733548709999,-24.16237376999925,53107.75537968 2025-10-04,19:28:10.000,277,11096504,123165,0,1759606089,13813.76723025999,-24.317454629999702,53107.77634104 2025-10-04,19:28:11.000,277,11096463,123365,0,1759606090,13813.800911809994,-24.416142449998006,53107.83223800001 2025-10-04,19:28:12.000,277,11096532,123085,0,1759606091,13813.760493949994,-24.50778113999695,53107.76236680001 2025-10-04,19:28:13.000,277,11096534,123365,0,1759606092,13813.74702132999,-24.627616350000608,53107.818263760004 2025-10-04,19:28:14.000,277,11096506,123165,0,1759606093,13813.72681239999,-24.72630416999891,53107.839225120006 2025-10-04,19:28:15.000,277,11096488,123165,0,1759606094,13813.68639453999,-24.803844599999138,53107.818263760004 2025-10-04,19:28:16.000,277,11096491,123725,0,1759606095,13813.68639453999,-24.79679546999978,53107.80428952 2025-10-04,19:28:17.000,277,11096545,123725,0,1759606096,13813.619031439994,-24.846139379995293,53107.86018648001 2025-10-04,19:28:18.000,277,11096515,123085,0,1759606097,13813.538195719993,-24.839090249995934,53107.8671736 2025-10-04,19:28:19.000,277,11096461,123805,0,1759606098,13813.504514169988,-24.860237640001287,53107.84621224 2025-10-04,19:28:20.000,277,11096520,123285,0,1759606099,13813.531459409998,-24.860237640001287,53107.82525088 2025-10-04,19:28:21.000,277,11096480,123365,0,1759606100,13813.524723099988,-24.860237640001287,53107.86018648001 2025-10-04,19:28:22.000,277,11096556,123365,0,1759606101,13813.531459409998,-24.888434159998724,53107.86018648001 2025-10-04,19:28:23.000,277,11096466,123205,0,1759606102,13813.544932029989,-24.944827200000873,53107.84621224 2025-10-04,19:28:24.000,277,11096476,123005,0,1759606103,13813.497777859993,-24.97302371999831,53107.86018648001 2025-10-04,19:28:25.000,277,11096539,123245,0,1759606104,13813.551668339998,-24.994171109996387,53107.91608344 2025-10-04,19:28:26.000,277,11096456,123445,0,1759606105,13813.544932029989,-25.050564149998536,53107.91608344 2025-10-04,19:28:27.000,277,11096542,123285,0,1759606106,13813.585349889989,-25.057613279997895,53107.89512208 2025-10-04,19:28:28.000,277,11096555,123525,0,1759606107,13813.524723099988,-25.02941676000046,53107.96499328 2025-10-04,19:28:29.000,277,11096464,123325,0,1759606108,13813.565140959989,-25.057613279997895,53107.95101904001 2025-10-04,19:28:30.000,277,11096513,123125,0,1759606109,13813.524723099988,-25.114006320000044,53107.958006160006 2025-10-04,19:28:31.000,277,11096478,123365,0,1759606110,13813.571877269998,-25.14220283999748,53108.006916000006 2025-10-04,19:28:32.000,277,11096535,123205,0,1759606111,13813.531459409998,-25.1563010999962,53107.96499328 2025-10-04,19:28:33.000,277,11096500,123285,0,1759606112,13813.565140959989,-25.19859587999963,53107.985954640004 2025-10-04,19:28:34.000,277,11096510,123365,0,1759606113,13813.612295129999,-25.262038050001138,53108.01390312 2025-10-04,19:28:35.000,277,11096513,123325,0,1759606114,13813.639240369994,-25.240890659995785,53107.985954640004 2025-10-04,19:28:36.000,277,11096504,123405,0,1759606115,13813.666185609989,-25.226792399997066,53108.02787736001 2025-10-04,19:28:37.000,277,11096461,123365,0,1759606116,13813.672921919999,-25.226792399997066,53108.01390312 2025-10-04,19:28:38.000,277,11096457,123965,0,1759606117,13813.72681239999,-25.170399360002193,53108.006916000006 2025-10-04,19:28:39.000,277,11096500,123445,0,1759606118,13813.7941755,-25.13515370999812,53108.06980008 2025-10-04,19:28:40.000,277,11096547,123485,0,1759606119,13813.80764811999,-25.121055449999403,53108.02089024 2025-10-04,19:28:41.000,277,11096483,123645,0,1759606120,13813.7941755,-25.092858930001967,53108.055825840005 2025-10-04,19:28:42.000,277,11096480,124085,0,1759606121,13813.80764811999,-25.0223676300011,53107.99294176 2025-10-04,19:28:43.000,277,11096493,124165,0,1759606122,13813.74702132999,-24.91663067999616,53108.01390312 2025-10-04,19:28:44.000,277,11096454,124005,0,1759606123,13813.733548709999,-24.79679546999978,53108.08377432 2025-10-04,19:28:45.000,277,11096468,123485,0,1759606124,13813.619031439994,-24.72630416999891,53108.06281296 2025-10-04,19:28:46.000,277,11096455,123725,0,1759606125,13813.544932029989,-24.669911129996763,53108.02089024 2025-10-04,19:28:47.000,277,11096499,123405,0,1759606126,13813.464096309988,-24.578272439997818,53108.01390312 2025-10-04,19:28:48.000,277,11096461,123245,0,1759606127,13813.342842730002,-24.5641741799991,53108.02089024 2025-10-04,19:28:49.000,277,11096502,123405,0,1759606128,13813.302424870002,-24.592370699996536,53107.99294176 2025-10-04,19:28:50.000,277,11096557,123365,0,1759606129,13813.221589150002,-24.62056722000125,53108.04883872001 2025-10-04,19:28:51.000,277,11096533,123285,0,1759606130,13813.073390329992,-24.691058520002116,53107.985954640004 2025-10-04,19:28:52.000,277,11096514,123445,0,1759606131,13813.012763539991,-24.74040242999763,53108.006916000006 2025-10-04,19:28:53.000,277,11096524,123525,0,1759606132,13812.95887306,-24.79679546999978,53108.04883872001 2025-10-04,19:28:54.000,277,11096506,123525,0,1759606133,13812.89824627,-24.846139379995293,53108.02787736001 2025-10-04,19:28:55.000,277,11096488,123605,0,1759606134,13812.83088316999,-24.930728940002155,53108.02089024 2025-10-04,19:28:56.000,277,11096500,123565,0,1759606135,13812.81067423999,-25.008269369995105,53108.04883872001 2025-10-04,19:28:57.000,277,11096469,123645,0,1759606136,13812.81741055,-25.071711539996613,53108.07678720001 2025-10-04,19:28:58.000,277,11096496,123125,0,1759606137,13812.884773649996,-25.14220283999748,53108.055825840005 2025-10-04,19:28:59.000,277,11096554,123525,0,1759606138,13812.931927819991,-25.20564500999899,53108.0418516 2025-10-04,19:29:00.000,277,11096582,123485,0,1759606139,13813.019499850001,-25.247939789995144,53108.02787736001 2025-10-04,19:29:01.000,277,11096563,123765,0,1759606140,13813.053181399991,-25.276136309999856,53108.06980008 2025-10-04,19:29:02.000,277,11096503,123685,0,1759606141,13813.147489739997,-25.283185439999215,53108.04883872001 2025-10-04,19:29:03.000,277,11096488,123565,0,1759606142,13813.255270699992,-25.311381959996652,53108.07678720001 2025-10-04,19:29:04.000,277,11096505,123565,0,1759606143,13813.282215940002,-25.339578480001364,53108.08377432 2025-10-04,19:29:05.000,277,11096473,123765,0,1759606144,13813.336106419993,-25.276136309999856,53108.09076144 2025-10-04,19:29:06.000,277,11096528,124125,0,1759606145,13813.329370109997,-25.304332829997293,53108.04883872001 2025-10-04,19:29:07.000,277,11096510,124485,0,1759606146,13813.329370109997,-25.332529350002005,53108.09774856001 2025-10-04,19:29:09.000,277,11096558,123965,0,1759606148,13813.167698669997,-25.269087180000497,53108.08377432 2025-10-04,19:29:10.000,277,11096470,123605,0,1759606149,13813.160962360002,-25.226792399997066,53108.055825840005 2025-10-04,19:29:11.000,277,11096551,123844,0,1759606150,13813.107071879997,-25.269087180000497,53108.04883872001 2025-10-04,19:29:12.000,277,11096524,123605,0,1759606151,13813.107071879997,-25.25498892000178,53108.11870992001 2025-10-04,19:29:13.000,277,11096498,123325,0,1759606152,13813.134017119992,-25.276136309999856,53108.11870992001 2025-10-04,19:29:14.000,277,11096537,123885,0,1759606153,13813.080126640001,-25.297283699997934,53108.14665840001 2025-10-04,19:29:15.000,277,11096506,123605,0,1759606154,13813.080126640001,-25.31843108999601,53108.14665840001 2025-10-04,19:29:16.000,277,11096517,124165,0,1759606155,13813.127280809997,-25.304332829997293,53108.09774856001 2025-10-04,19:29:17.000,277,11096487,123765,0,1759606156,13813.134017119992,-25.304332829997293,53108.125697040006 2025-10-04,19:29:18.000,277,11096535,123645,0,1759606157,13813.208116529997,-25.297283699997934,53108.11870992001 2025-10-04,19:29:19.000,277,11096553,124245,0,1759606158,13813.295688559992,-25.290234569998574,53108.13268416 2025-10-04,19:29:20.000,277,11096490,123725,0,1759606159,13813.396733209993,-25.25498892000178,53108.13268416 2025-10-04,19:29:21.000,277,11096493,123565,0,1759606160,13813.538195719993,-25.233841529996425,53108.16063264 2025-10-04,19:29:22.000,277,11096442,124005,0,1759606161,13813.672921919999,-25.19154675000027,53108.16063264 2025-10-04,19:29:23.000,277,11096495,123765,0,1759606162,13813.780702879994,-25.1563010999962,53108.14665840001 2025-10-04,19:29:24.000,277,11096496,123765,0,1759606163,13813.922165389995,-25.092858930001967,53108.181594 2025-10-04,19:29:25.000,277,11096508,124165,0,1759606164,13814.063627899995,-25.050564149998536,53108.181594 2025-10-04,19:29:26.000,277,11096509,123685,0,1759606165,13814.11751838,-24.994171109996387,53108.181594 2025-10-04,19:29:27.000,277,11096507,123725,0,1759606166,13814.279189820001,-24.944827200000873,53108.2514652 2025-10-04,19:29:28.000,277,11096435,124045,0,1759606167,13814.326343989997,-24.9095815499968,53108.25845232 2025-10-04,19:29:29.000,277,11096470,123685,0,1759606168,13814.326343989997,-24.867286770000646,53108.321336400004 2025-10-04,19:29:30.000,277,11096453,123844,0,1759606169,13814.312871369992,-24.803844599999138,53108.27941368 2025-10-04,19:29:31.000,277,11096535,124085,0,1759606170,13814.252244579991,-24.634665479999967,53108.321336400004 2025-10-04,19:29:32.000,277,11096447,124325,0,1759606171,13814.245508269996,-24.55007592000038,53108.37723336 2025-10-04,19:29:33.000,277,11096439,124645,0,1759606172,13814.238771960001,-24.423191579997365,53108.34928488 2025-10-04,19:29:34.000,277,11096493,124485,0,1759606173,13814.1983541,-24.37384767000185,53108.40518184 2025-10-04,19:29:35.000,277,11096501,123685,0,1759606174,13814.245508269996,-24.37384767000185,53108.40518184 2025-10-04,19:29:36.000,277,11096468,123725,0,1759606175,13814.218563030001,-24.39499505999993,53108.40518184 2025-10-04,19:29:37.000,277,11096516,123605,0,1759606176,13814.245508269996,-24.359749409995857,53108.44710456 2025-10-04,19:29:38.000,277,11096550,123525,0,1759606177,13814.252244579991,-24.37384767000185,53108.41915608 2025-10-04,19:29:39.000,277,11096571,123805,0,1759606178,13814.279189820001,-24.37384767000185,53108.47505304 2025-10-04,19:29:40.000,277,11096466,123844,0,1759606179,13814.319607680001,-24.39499505999993,53108.489027280004 2025-10-04,19:29:41.000,277,11096534,123844,0,1759606180,13814.434124949992,-24.38794593000057,53108.440117440005 2025-10-04,19:29:42.000,277,11096494,123645,0,1759606181,13814.474542809992,-24.416142449998006,53108.47505304 2025-10-04,19:29:43.000,277,11096494,123525,0,1759606182,13814.541905910002,-24.472535490000155,53108.5658856 2025-10-04,19:29:44.000,277,11096516,124005,0,1759606183,13814.609269009998,-24.52187939999567,53108.59383408 2025-10-04,19:29:45.000,277,11096478,123725,0,1759606184,13814.629477939998,-24.55712504999974,53108.55191136001 2025-10-04,19:29:46.000,277,11096493,123645,0,1759606185,13814.649686869998,-24.55712504999974,53108.60082120001 2025-10-04,19:29:47.000,277,11096528,123844,0,1759606186,13814.717049969993,-24.479584619999514,53108.656718160004 2025-10-04,19:29:48.000,277,11096471,123645,0,1759606187,13814.696841039993,-24.52187939999567,53108.62876968001 2025-10-04,19:29:49.000,277,11096454,123885,0,1759606188,13814.683368419988,-24.535977660001663,53108.68466664 2025-10-04,19:29:50.000,277,11096512,123645,0,1759606189,13814.595796389993,-24.578272439997818,53108.705628 2025-10-04,19:29:51.000,277,11096537,123645,0,1759606190,13814.589060079998,-24.61351809000189,53108.7405636 2025-10-04,19:29:52.000,277,11096500,123925,0,1759606191,13814.575587459993,-24.662861999997403,53108.73357648 2025-10-04,19:29:53.000,277,11096455,123844,0,1759606192,13814.541905910002,-24.691058520002116,53108.75453784 2025-10-04,19:29:54.000,277,11096492,123565,0,1759606193,13814.474542809992,-24.698107650001475,53108.74755072001 2025-10-04,19:29:55.000,277,11096533,123725,0,1759606194,13814.494751739992,-24.712205910000193,53108.78248632 2025-10-04,19:29:56.000,277,11096519,124605,0,1759606195,13814.434124949992,-24.698107650001475,53108.76851208001 2025-10-04,19:29:57.000,277,11096427,124125,0,1759606196,13814.461070190002,-24.74745155999699,53108.775499200005 2025-10-04,19:29:58.000,277,11096502,124325,0,1759606197,13814.454333879992,-24.712205910000193,53108.81742192001 2025-10-04,19:29:59.000,277,11096510,123725,0,1759606198,13814.434124949992,-24.648763739998685,53108.85235752 2025-10-04,19:30:00.000,277,11096517,123645,0,1759606199,13814.461070190002,-24.662861999997403,53108.83838328001 2025-10-04,19:30:01.000,277,11096492,123805,0,1759606200,13814.474542809992,-24.62056722000125,53108.86633176001 2025-10-04,19:30:02.000,277,11096519,123645,0,1759606201,13814.461070190002,-24.592370699996536,53108.88729312001 2025-10-04,19:30:03.000,277,11096468,123645,0,1759606202,13814.528433289997,-24.543026790001022,53108.8104348 2025-10-04,19:30:04.000,277,11096463,123765,0,1759606203,13814.541905910002,-24.50778113999695,53108.880306 2025-10-04,19:30:05.000,277,11096520,123525,0,1759606204,13814.508224359997,-24.486633749998873,53108.85235752 2025-10-04,19:30:06.000,277,11096498,123565,0,1759606205,13814.575587459993,-24.444338969995442,53108.90126736 2025-10-04,19:30:07.000,277,11096528,123405,0,1759606206,13814.562114840002,-24.423191579997365,53108.93620296001 2025-10-04,19:30:08.000,277,11096528,123485,0,1759606207,13814.575587459993,-24.33155288999842,53108.880306 2025-10-04,19:30:09.000,277,11096466,124245,0,1759606208,13814.555378529993,-24.310405500000343,53108.943190080005 2025-10-04,19:30:10.000,277,11096473,123565,0,1759606209,13814.548642219997,-24.21171768000204,53108.90825448 2025-10-04,19:30:11.000,277,11096454,123645,0,1759606210,13814.548642219997,-24.14827551000053,53108.90126736 2025-10-04,19:30:12.000,277,11096464,123565,0,1759606211,13814.575587459993,-24.049587690002227,53108.92222872 2025-10-04,19:30:13.000,277,11096476,123925,0,1759606212,13814.595796389993,-24.000243779999437,53108.91524160001 2025-10-04,19:30:14.000,277,11096525,123725,0,1759606213,13814.642950559988,-23.964998129995365,53108.92222872 2025-10-04,19:30:15.000,277,11096491,123725,0,1759606214,13814.690104729998,-23.943850739997288,53108.91524160001 2025-10-04,19:30:16.000,277,11096549,123605,0,1759606215,13814.730522589998,-23.87335943999642,53108.90825448 2025-10-04,19:30:17.000,277,11096476,123685,0,1759606216,13814.791149379998,-23.831064660000266,53108.90126736 2025-10-04,19:30:18.000,277,11096471,123765,0,1759606217,13814.811358309998,-23.802868139995553,53108.90825448 2025-10-04,19:30:19.000,277,11096510,123645,0,1759606218,13814.845039859989,-23.69713118999789,53109.00607416001 2025-10-04,19:30:20.000,277,11096489,123685,0,1759606219,13814.912402959999,-23.633689019996382,53109.04100976 2025-10-04,19:30:21.000,277,11096455,124485,0,1759606220,13814.939348199994,-23.64073814999574,53109.013061280006 2025-10-04,19:30:22.000,277,11096496,124285,0,1759606221,13814.979766059994,-23.626639889997023,53109.08293248001 2025-10-04,19:30:23.000,277,11096550,124365,0,1759606222,13815.020183919994,-23.654836410001735,53109.09690672 2025-10-04,19:30:24.000,277,11096426,124045,0,1759606223,13815.020183919994,-23.668934670000453,53109.13882944 2025-10-04,19:30:25.000,277,11096479,123645,0,1759606224,13815.02692022999,-23.661885540001094,53109.15280368001 2025-10-04,19:30:26.000,277,11096512,123765,0,1759606225,13814.97302975,-23.6477872799951,53109.15280368001 2025-10-04,19:30:27.000,277,11096531,123844,0,1759606226,13814.892194029999,-23.605492499998945,53109.20171352001 2025-10-04,19:30:28.000,277,11096524,123725,0,1759606227,13814.858512479994,-23.605492499998945,53109.13184232001 2025-10-04,19:30:29.000,277,11096448,123645,0,1759606228,13814.797885689994,-23.535001199998078,53109.15280368001 2025-10-04,19:30:30.000,277,11096534,123885,0,1759606229,13814.770940449998,-23.52090293999936,53109.08293248001 2025-10-04,19:30:31.000,277,11096538,123645,0,1759606230,13814.757467829993,-23.485657289995288,53109.12485520001 2025-10-04,19:30:32.000,277,11096581,123725,0,1759606231,13814.723786279988,-23.443362509999133,53109.23664912 2025-10-04,19:30:33.000,277,11096523,123725,0,1759606232,13814.703577349988,-23.47155902999657,53109.24363624 2025-10-04,19:30:34.000,277,11096514,123805,0,1759606233,13814.743995209988,-23.50680468000064,53109.30652032 2025-10-04,19:30:35.000,277,11096483,123525,0,1759606234,13814.737258899993,-23.47860815999593,53109.348443040006 2025-10-04,19:30:36.000,277,11096509,123645,0,1759606235,13814.730522589998,-23.47860815999593,53109.327481680004 2025-10-04,19:30:37.000,277,11096511,123405,0,1759606236,13814.696841039993,-23.51385381,53109.31350744 2025-10-04,19:30:38.000,277,11096466,123805,0,1759606237,13814.676632109993,-23.535001199998078,53109.34145592001 2025-10-04,19:30:39.000,277,11096449,123605,0,1759606238,13814.690104729998,-23.549099459996796,53109.30652032 2025-10-04,19:30:40.000,277,11096542,123685,0,1759606239,13814.683368419988,-23.626639889997023,53109.32049456001 2025-10-04,19:30:41.000,277,11096505,123485,0,1759606240,13814.683368419988,-23.591394240000227,53109.35543016 2025-10-04,19:30:42.000,277,11096469,123645,0,1759606241,13814.710313659998,-23.598443369999586,53109.38337864 2025-10-04,19:30:43.000,277,11096501,123645,0,1759606242,13814.703577349988,-23.591394240000227,53109.39036576001 2025-10-04,19:30:44.000,277,11096481,123525,0,1759606243,13814.743995209988,-23.619590759997664,53109.39036576001 2025-10-04,19:30:45.000,277,11096489,124325,0,1759606244,13814.737258899993,-23.52795206999872,53109.37639152 2025-10-04,19:30:46.000,277,11096578,124125,0,1759606245,13814.757467829993,-23.52090293999936,53109.43228848 2025-10-04,19:30:47.000,277,11096565,124045,0,1759606246,13814.791149379998,-23.499755550001282,53109.45324984 2025-10-04,19:30:48.000,277,11096499,123605,0,1759606247,13814.818094619994,-23.401067729995702,53109.45324984 2025-10-04,19:30:49.000,277,11096521,123844,0,1759606248,13814.871985099999,-23.394018599996343,53109.46023696001 2025-10-04,19:30:50.000,277,11096483,123645,0,1759606249,13814.952820819999,-23.365822079998907,53109.46722408001 2025-10-04,19:30:51.000,277,11096552,123725,0,1759606250,13814.98650236999,-23.309429039996758,53109.4742112 2025-10-04,19:30:52.000,277,11096538,123645,0,1759606251,13815.11449226,-23.175495570001658,53109.446262720005 2025-10-04,19:30:53.000,277,11096560,123765,0,1759606252,13815.16838273999,-23.11205340000015,53109.53010816 2025-10-04,19:30:54.000,277,11096528,123525,0,1759606253,13815.24921845999,-23.04861122999864,53109.48119832 2025-10-04,19:30:55.000,277,11096542,123685,0,1759606254,13815.35699942,-23.034512969999923,53109.48818544001 2025-10-04,19:30:56.000,277,11096523,123245,0,1759606255,13815.424362519996,-23.020414710001205,53109.5440824 2025-10-04,19:30:57.000,277,11096528,123325,0,1759606256,13815.491725619991,-23.027463840000564,53109.55106952 2025-10-04,19:30:58.000,277,11096522,123565,0,1759606257,13815.505198239996,-22.956972539999697,53109.565043760005 2025-10-04,19:30:59.000,277,11096544,124085,0,1759606258,13815.559088720001,-22.985169059997133,53109.58600512001 2025-10-04,19:31:00.000,277,11096550,123605,0,1759606259,13815.612979199992,-22.907628629996907,53109.63491496001 2025-10-04,19:31:01.000,277,11096514,123485,0,1759606260,13815.687078609997,-22.865333850000752,53109.64190208 2025-10-04,19:31:02.000,277,11096513,123405,0,1759606261,13815.754441709993,-22.87943210999947,53109.662863440004 2025-10-04,19:31:03.000,277,11096529,123445,0,1759606262,13815.821804810003,-22.83008819999668,53109.6488892 2025-10-04,19:31:04.000,277,11096512,123485,0,1759606263,13815.902640529988,-22.83713732999604,53109.6488892 2025-10-04,19:31:05.000,277,11096473,123685,0,1759606264,13816.044103039989,-22.88648123999883,53109.75369600001 2025-10-04,19:31:06.000,277,11096516,123485,0,1759606265,13816.131675069999,-22.87943210999947,53109.77465736001 2025-10-04,19:31:07.000,277,11096583,123325,0,1759606266,13816.199038169994,-22.94287428000098,53109.79561872001 2025-10-04,19:31:08.000,277,11096540,123685,0,1759606267,13816.279873889995,-22.92877602000226,53109.851515680006 2025-10-04,19:31:09.000,277,11096547,123725,0,1759606268,13816.34723698999,-22.921726889995625,53109.84452856001 2025-10-04,19:31:10.000,277,11096531,124245,0,1759606269,13816.38765484999,-22.900579499997548,53109.95632248 2025-10-04,19:31:11.000,277,11096535,124485,0,1759606270,13816.50890842999,-22.88648123999883,53109.8585028 2025-10-04,19:31:12.000,277,11096475,124445,0,1759606271,13816.57627153,-22.914677759996266,53109.95632248 2025-10-04,19:31:13.000,277,11096510,123605,0,1759606272,13816.717734040001,-22.851235590002034,53109.96330960001 2025-10-04,19:31:14.000,277,11096505,123405,0,1759606273,13816.825514999997,-22.787793420000526,53109.97728384 2025-10-04,19:31:15.000,277,11096509,123125,0,1759606274,13816.913087029992,-22.794842549999885,53110.04016792001 2025-10-04,19:31:16.000,277,11096483,123725,0,1759606275,13817.074758469993,-22.82303906999732,53110.04016792001 2025-10-04,19:31:17.000,277,11096505,123685,0,1759606276,13817.155594189993,-22.851235590002034,53110.07510352 2025-10-04,19:31:18.000,277,11096502,123205,0,1759606277,13817.276847769994,-22.914677759996266,53110.13100048001 2025-10-04,19:31:19.000,277,11096456,124045,0,1759606278,13817.40483765999,-22.907628629996907,53110.14497472 2025-10-04,19:31:20.000,277,11096498,123445,0,1759606279,13817.49240969,-22.88648123999883,53110.117026240005 2025-10-04,19:31:21.000,277,11096557,123325,0,1759606280,13817.60692695999,-22.92877602000226,53110.186897440006 2025-10-04,19:31:22.000,277,11096482,123565,0,1759606281,13817.72818053999,-22.900579499997548,53110.20785880001 2025-10-04,19:31:23.000,277,11096545,123485,0,1759606282,13817.829225189991,-22.900579499997548,53110.24978152 2025-10-04,19:31:24.000,277,11096543,123645,0,1759606283,13817.990896629992,-22.900579499997548,53110.27773000001 2025-10-04,19:31:25.000,277,11096559,123525,0,1759606284,13818.078468660002,-22.88648123999883,53110.27074288 2025-10-04,19:31:26.000,277,11096590,123325,0,1759606285,13818.152568069992,-22.88648123999883,53110.38952392 2025-10-04,19:31:27.000,277,11096538,123645,0,1759606286,13818.260349030003,-22.900579499997548,53110.39651104001 2025-10-04,19:31:28.000,277,11096556,123405,0,1759606287,13818.334448439993,-22.900579499997548,53110.45939512 2025-10-04,19:31:29.000,277,11096574,123565,0,1759606288,13818.475910949994,-22.93582515000162,53110.4873436 2025-10-04,19:31:30.000,277,11096494,123525,0,1759606289,13818.576955599994,-22.914677759996266,53110.522279200006 2025-10-04,19:31:31.000,277,11096511,123525,0,1759606290,13818.657791319994,-22.978119929997774,53110.52926632 2025-10-04,19:31:32.000,277,11096512,123485,0,1759606291,13818.78578120999,-22.992218189996493,53110.571189040005 2025-10-04,19:31:33.000,277,11096485,123605,0,1759606292,13818.89356217,-22.992218189996493,53110.66202160001 2025-10-04,19:31:34.000,277,11096529,123365,0,1759606293,13818.97439789,-23.027463840000564,53110.738879920005 2025-10-04,19:31:35.000,277,11096505,123325,0,1759606294,13819.068706229991,-23.11910252999951,53110.67599584 2025-10-04,19:31:36.000,277,11096445,123125,0,1759606295,13819.149541949992,-23.076807749996078,53110.78080264001 2025-10-04,19:31:37.000,277,11096521,123485,0,1759606296,13819.216905050002,-23.10500427000079,53110.82272536 2025-10-04,19:31:38.000,277,11096487,123844,0,1759606297,13819.297740770002,-23.133200789998227,53110.836699600004 2025-10-04,19:31:39.000,277,11096581,123605,0,1759606298,13819.338158630002,-23.175495570001658,53110.906570800005 2025-10-04,19:31:40.000,277,11096537,123485,0,1759606299,13819.452675899993,-23.175495570001658,53110.92753216001 2025-10-04,19:31:41.000,277,11096510,123205,0,1759606300,13819.459412210002,-23.154348179996305,53110.955480640005 2025-10-04,19:31:42.000,277,11096555,123245,0,1759606301,13819.472884829993,-23.175495570001658,53110.97644200001 2025-10-04,19:31:43.000,277,11096497,123325,0,1759606302,13819.546984239998,-23.196642959999735,53111.01836472001 2025-10-04,19:31:44.000,277,11096492,123165,0,1759606303,13819.546984239998,-23.210741219998454,53111.04631320001 2025-10-04,19:31:45.000,277,11096492,123165,0,1759606304,13819.641292579989,-23.210741219998454,53111.11618440001 2025-10-04,19:31:46.000,277,11096571,123205,0,1759606305,13819.674974129994,-23.175495570001658,53111.11618440001 2025-10-04,19:31:47.000,277,11096547,123205,0,1759606306,13819.728864609999,-23.182544700001017,53111.24893968 2025-10-04,19:31:48.000,277,11096491,123165,0,1759606307,13819.816436639994,-23.217790349997813,53111.23496544001 2025-10-04,19:31:49.000,277,11096539,123805,0,1759606308,13819.84338187999,-23.224839479997172,53111.24893968 2025-10-04,19:31:50.000,277,11096501,123205,0,1759606309,13819.91074498,-23.28123251999932,53111.304836639996 2025-10-04,19:31:51.000,277,11096474,123525,0,1759606310,13819.97137177,-23.365822079998907,53111.31881088 2025-10-04,19:31:52.000,277,11096472,123165,0,1759606311,13819.978108079995,-23.415165990001697,53111.35374648001 2025-10-04,19:31:53.000,277,11096518,123285,0,1759606312,13820.038734869995,-23.443362509999133,53111.40265632001 2025-10-04,19:31:54.000,277,11096529,123165,0,1759606313,13820.038734869995,-23.51385381,53111.44457904 2025-10-04,19:31:55.000,277,11096527,123245,0,1759606314,13820.018525939995,-23.591394240000227,53111.4655404 2025-10-04,19:31:56.000,277,11096459,123125,0,1759606315,13820.08588903999,-23.584345110000868,53111.49348888 2025-10-04,19:31:57.000,277,11096530,123165,0,1759606316,13820.06568010999,-23.605492499998945,53111.54239872 2025-10-04,19:31:58.000,277,11096537,123245,0,1759606317,13820.08588903999,-23.612541629998304,53111.57034720001 2025-10-04,19:31:59.000,277,11096540,123005,0,1759606318,13820.038734869995,-23.654836410001735,53111.577334320005 2025-10-04,19:32:00.000,277,11096571,123085,0,1759606319,13819.94442652999,-23.584345110000868,53111.59130856 2025-10-04,19:32:01.000,277,11096463,123005,0,1759606320,13819.97137177,-23.57024685000215,53111.640218399996 2025-10-04,19:32:02.000,277,11096498,123844,0,1759606321,13819.96463545999,-23.563197719995514,53111.7100896 2025-10-04,19:32:03.000,277,11096538,123565,0,1759606322,13819.937690219995,-23.57024685000215,53111.72406384 2025-10-04,19:32:04.000,277,11096491,123685,0,1759606323,13819.957899149995,-23.591394240000227,53111.75201232 2025-10-04,19:32:05.000,277,11096436,123405,0,1759606324,13819.96463545999,-23.612541629998304,53111.75899944 2025-10-04,19:32:06.000,277,11096495,123285,0,1759606325,13820.00505331999,-23.626639889997023,53111.77297368 2025-10-04,19:32:07.000,277,11096484,123005,0,1759606326,13820.02526224999,-23.6477872799951,53111.807909279996 2025-10-04,19:32:08.000,277,11096516,123445,0,1759606327,13820.05220749,-23.626639889997023,53111.82887064 2025-10-04,19:32:09.000,277,11096548,123365,0,1759606328,13820.119570589995,-23.64073814999574,53111.849832 2025-10-04,19:32:10.000,277,11096557,123205,0,1759606329,13820.12630689999,-23.619590759997664,53111.87079336 2025-10-04,19:32:11.000,277,11096493,122925,0,1759606330,13820.16672475999,-23.563197719995514,53111.87079336 2025-10-04,19:32:12.000,277,11096521,123165,0,1759606331,13820.240824169996,-23.50680468000064,53111.92669032 2025-10-04,19:32:13.000,277,11096567,123085,0,1759606332,13820.220615239996,-23.563197719995514,53111.94765168 2025-10-04,19:32:14.000,277,11096558,122885,0,1759606333,13820.220615239996,-23.499755550001282,53111.9197032 2025-10-04,19:32:15.000,277,11096572,123005,0,1759606334,13820.13304321,-23.46450989999721,53111.96861304 2025-10-04,19:32:16.000,277,11096462,122925,0,1759606335,13820.07241642,-23.358772949999548,53112.01752288 2025-10-04,19:32:17.000,277,11096557,123005,0,1759606336,13820.06568010999,-23.29533077999804,53111.975600159996 2025-10-04,19:32:18.000,277,11096499,123285,0,1759606337,13820.03199856,-23.253036000001885,53111.99656152 2025-10-04,19:32:19.000,277,11096480,122965,0,1759606338,13820.02526224999,-23.23893773999589,53112.04547136 2025-10-04,19:32:20.000,277,11096575,122845,0,1759606339,13819.97137177,-23.217790349997813,53112.06643272 2025-10-04,19:32:21.000,277,11096481,123045,0,1759606340,13819.937690219995,-23.182544700001017,53112.06643272 2025-10-04,19:32:22.000,277,11096499,122965,0,1759606341,13819.95116284,-23.161397309995664,53112.04547136 2025-10-04,19:32:23.000,277,11096495,123005,0,1759606342,13819.917481289995,-23.154348179996305,53112.0594456 2025-10-04,19:32:24.000,277,11096493,122925,0,1759606343,13819.88379973999,-23.161397309995664,53112.080406960005 2025-10-04,19:32:25.000,277,11096558,123085,0,1759606344,13819.897272359995,-23.147299049996946,53112.07341984001 2025-10-04,19:32:26.000,277,11096527,122885,0,1759606345,13819.89053605,-23.189593830000376,53112.080406960005 2025-10-04,19:32:27.000,277,11096524,122805,0,1759606346,13819.998317009995,-23.196642959999735,53112.10835544 2025-10-04,19:32:28.000,277,11096478,123885,0,1759606347,13819.97137177,-23.23188860999653,53112.12232968001 2025-10-04,19:32:29.000,277,11096569,122805,0,1759606348,13820.079152729995,-23.224839479997172,53112.15027816001 2025-10-04,19:32:30.000,277,11096512,123525,0,1759606349,13820.12630689999,-23.24598686999525,53112.129316800005 2025-10-04,19:32:31.000,277,11096523,123565,0,1759606350,13820.119570589995,-23.253036000001885,53112.15027816001 2025-10-04,19:32:32.000,277,11096520,122925,0,1759606351,13820.15325214,-23.24598686999525,53112.15027816001 2025-10-04,19:32:33.000,277,11096541,123085,0,1759606352,13820.139779519995,-23.189593830000376,53112.22014936001 2025-10-04,19:32:34.000,277,11096574,122885,0,1759606353,13820.11283428,-23.224839479997172,53112.22014936001 2025-10-04,19:32:35.000,277,11096543,123045,0,1759606354,13820.14651582999,-23.224839479997172,53112.18521376 2025-10-04,19:32:36.000,277,11096589,122845,0,1759606355,13820.10609796999,-23.28123251999932,53112.21316224 2025-10-04,19:32:37.000,277,11096565,123085,0,1759606356,13820.17346107,-23.3023799099974,53112.24111072001 2025-10-04,19:32:38.000,277,11096561,122765,0,1759606357,13820.17346107,-23.33762556000147,53112.178226640004 2025-10-04,19:32:39.000,277,11096551,122965,0,1759606358,13820.21387893,-23.358772949999548,53112.2341236 2025-10-04,19:32:40.000,277,11096555,123005,0,1759606359,13820.227351549991,-23.358772949999548,53112.26905920001 2025-10-04,19:32:41.000,277,11096494,123205,0,1759606360,13820.240824169996,-23.372871209998266,53112.25508496 2025-10-04,19:32:42.000,277,11096582,123005,0,1759606361,13820.247560479991,-23.408116860002337,53112.26207208 2025-10-04,19:32:43.000,277,11096573,122765,0,1759606362,13820.328396199991,-23.401067729995702,53112.3039948 2025-10-04,19:32:44.000,277,11096521,122925,0,1759606363,13820.442913469997,-23.450411639998492,53112.31796904001 2025-10-04,19:32:45.000,277,11096534,122965,0,1759606364,13820.463122399997,-23.50680468000064,53112.28303344 2025-10-04,19:32:46.000,277,11096584,123005,0,1759606365,13820.496803950002,-23.563197719995514,53112.310981919996 2025-10-04,19:32:47.000,277,11096536,123165,0,1759606366,13820.591112289992,-23.633689019996382,53112.31796904001 2025-10-04,19:32:48.000,277,11096563,122845,0,1759606367,13820.638266460002,-23.718278579995967,53112.3039948 2025-10-04,19:32:49.000,277,11096586,123045,0,1759606368,13820.692156939993,-23.767622489998757,53112.310981919996 2025-10-04,19:32:50.000,277,11096567,122685,0,1759606369,13820.739311109988,-23.831064660000266,53112.33194328 2025-10-04,19:32:51.000,277,11096531,122845,0,1759606370,13820.799937899988,-23.894506830001774,53112.32495616 2025-10-04,19:32:52.000,277,11096516,122645,0,1759606371,13820.887509929998,-23.957948999996006,53112.248097840005 2025-10-04,19:32:53.000,277,11096561,122725,0,1759606372,13820.934664099994,-24.021391169997514,53112.310981919996 2025-10-04,19:32:54.000,277,11096586,123325,0,1759606373,13820.914455169994,-24.049587690002227,53112.33194328 2025-10-04,19:32:55.000,277,11096541,123205,0,1759606374,13820.975081959994,-24.077784209999663,53112.33893040001 2025-10-04,19:32:56.000,277,11096570,123485,0,1759606375,13820.988554579999,-24.09188246999838,53112.31796904001 2025-10-04,19:32:57.000,277,11096564,123485,0,1759606376,13821.06265398999,-24.14827551000053,53112.33194328 2025-10-04,19:32:58.000,277,11096519,122685,0,1759606377,13821.096335539994,-24.183521159997326,53112.297007680005 2025-10-04,19:32:59.000,277,11096584,122925,0,1759606378,13821.15022602,-24.218766810001398,53112.373866 2025-10-04,19:33:00.000,277,11096546,122525,0,1759606379,13821.29168853,-24.28220897999563,53112.373866 2025-10-04,19:33:01.000,277,11096552,123005,0,1759606380,13821.32537007999,-24.34565114999714,53112.35989176001 2025-10-04,19:33:02.000,277,11096574,122845,0,1759606381,13821.41294211,-24.39499505999993,53112.310981919996 2025-10-04,19:33:03.000,277,11096548,122645,0,1759606382,13821.460096279996,-24.37384767000185,53112.345917520004 2025-10-04,19:33:04.000,277,11096568,123005,0,1759606383,13821.480305209996,-24.352700279996498,53112.31796904001 2025-10-04,19:33:05.000,277,11096551,123085,0,1759606384,13821.581349859996,-24.444338969995442,53112.33194328 2025-10-04,19:33:06.000,277,11096519,122685,0,1759606385,13821.628504029992,-24.472535490000155,53112.373866 2025-10-04,19:33:07.000,277,11096523,122885,0,1759606386,13821.736284990002,-24.55007592000038,53112.366878880006 2025-10-04,19:33:08.000,277,11096517,122765,0,1759606387,13821.844065949997,-24.62056722000125,53112.38784024001 2025-10-04,19:33:09.000,277,11096519,122565,0,1759606388,13821.904692739998,-24.662861999997403,53112.38784024001 2025-10-04,19:33:10.000,277,11096514,122725,0,1759606389,13821.985528459998,-24.669911129996763,53112.43675008001 2025-10-04,19:33:11.000,277,11096568,122925,0,1759606390,13822.019210009988,-24.719255039999553,53112.4437372 2025-10-04,19:33:12.000,277,11096510,122925,0,1759606391,13822.066364179998,-24.803844599999138,53112.464698560005 2025-10-04,19:33:13.000,277,11096570,122885,0,1759606392,13822.093309419994,-24.867286770000646,53112.42277584 2025-10-04,19:33:14.000,277,11096514,123245,0,1759606393,13822.120254659989,-24.881385029999365,53112.45072432 2025-10-04,19:33:15.000,277,11096563,122845,0,1759606394,13822.228035619999,-24.97302371999831,53112.478672799996 2025-10-04,19:33:16.000,277,11096549,122965,0,1759606395,13822.26171716999,-25.078760669995972,53112.42277584 2025-10-04,19:33:17.000,277,11096546,122685,0,1759606396,13822.275189789994,-25.106957190000685,53112.49264704 2025-10-04,19:33:18.000,277,11096542,122845,0,1759606397,13822.30213502999,-25.170399360002193,53112.478672799996 2025-10-04,19:33:19.000,277,11096525,122645,0,1759606398,13822.376234439995,-25.269087180000497,53112.50662128001 2025-10-04,19:33:20.000,277,11096529,123325,0,1759606399,13822.42338860999,-25.32548021999537,53112.52758264001 2025-10-04,19:33:21.000,277,11096560,123565,0,1759606400,13822.477279089995,-25.42416804000095,53112.56251824 2025-10-04,19:33:22.000,277,11096503,123405,0,1759606401,13822.517696949995,-25.536954119997972,53112.54155688 2025-10-04,19:33:23.000,277,11096588,122805,0,1759606402,13822.57158743,-25.55810150999605,53112.59745384 2025-10-04,19:33:24.000,277,11096561,122885,0,1759606403,13822.62547790999,-25.572199770002044,53112.60444096001 2025-10-04,19:33:25.000,277,11096502,122565,0,1759606404,13822.713049940001,-25.64974020000227,53112.61142808 2025-10-04,19:33:26.000,277,11096515,122685,0,1759606405,13822.679368389996,-25.65678933000163,53112.56251824 2025-10-04,19:33:27.000,277,11096587,123045,0,1759606406,13822.713049940001,-25.699084109997784,53112.6184152 2025-10-04,19:33:28.000,277,11096481,122685,0,1759606407,13822.713049940001,-25.699084109997784,53112.60444096001 2025-10-04,19:33:29.000,277,11096531,123325,0,1759606408,13822.713049940001,-25.78367366999737,53112.59745384 2025-10-04,19:33:30.000,277,11096535,122845,0,1759606409,13822.739995179996,-25.797771929996088,53112.56251824 2025-10-04,19:33:31.000,277,11096554,122885,0,1759606410,13822.780413039996,-25.847115839998878,53112.59046672 2025-10-04,19:33:32.000,277,11096511,122645,0,1759606411,13822.787149349992,-25.861214099997596,53112.632389440005 2025-10-04,19:33:33.000,277,11096530,122365,0,1759606412,13822.841039829997,-25.88941062000231,53112.59745384 2025-10-04,19:33:34.000,277,11096563,122605,0,1759606413,13822.854512450001,-25.88941062000231,53112.66033792 2025-10-04,19:33:35.000,277,11096530,122765,0,1759606414,13822.955557100002,-25.945803659997182,53112.67431216001 2025-10-04,19:33:36.000,277,11096530,122605,0,1759606415,13822.989238649992,-26.00219669999933,53112.63937656 2025-10-04,19:33:37.000,277,11096549,123045,0,1759606416,13823.049865439993,-26.030393219996768,53112.702260640006 2025-10-04,19:33:38.000,277,11096542,122845,0,1759606417,13823.056601750002,-26.0726880000002,53112.69527352001 2025-10-04,19:33:39.000,277,11096515,122645,0,1759606418,13823.036392820002,-26.122031909995712,53112.66732504 2025-10-04,19:33:40.000,277,11096517,122525,0,1759606419,13823.056601750002,-26.157277559999784,53112.71623488 2025-10-04,19:33:41.000,277,11096573,122885,0,1759606420,13823.049865439993,-26.22776886000065,53112.76514472 2025-10-04,19:33:42.000,277,11096573,122605,0,1759606421,13823.130701159993,-26.255965379998088,53112.800080320005 2025-10-04,19:33:43.000,277,11096528,123325,0,1759606422,13823.097019610002,-26.305309290000878,53112.85597728 2025-10-04,19:33:44.000,277,11096577,122685,0,1759606423,13823.144173779998,-26.333505809998314,53112.78610608 2025-10-04,19:33:45.000,277,11096597,123325,0,1759606424,13823.164382709998,-26.40399710999918,53112.82104168001 2025-10-04,19:33:46.000,277,11096531,123245,0,1759606425,13823.130701159993,-26.43219362999662,53112.76514472 2025-10-04,19:33:47.000,277,11096543,122445,0,1759606426,13823.144173779998,-26.439242759995977,53112.814054559996 2025-10-04,19:33:48.000,277,11096520,122645,0,1759606427,13823.123964849998,-26.43219362999662,53112.86296440001 2025-10-04,19:33:49.000,277,11096535,123005,0,1759606428,13823.150910089993,-26.439242759995977,53112.83501592 2025-10-04,19:33:50.000,277,11096534,123045,0,1759606429,13823.171119019993,-26.41104623999854,53112.80706744 2025-10-04,19:33:51.000,277,11096566,123045,0,1759606430,13823.137437469988,-26.389898850000463,53112.85597728 2025-10-04,19:33:52.000,277,11096497,122645,0,1759606431,13823.157646399988,-26.333505809998314,53112.85597728 2025-10-04,19:33:53.000,277,11096506,122525,0,1759606432,13823.103755919998,-26.29121103000216,53112.77213184001 2025-10-04,19:33:54.000,277,11096589,122765,0,1759606433,13823.097019610002,-26.312358420000237,53112.814054559996 2025-10-04,19:33:55.000,277,11096499,122965,0,1759606434,13823.123964849998,-26.354653199996392,53112.80706744 2025-10-04,19:33:56.000,277,11096525,122965,0,1759606435,13823.097019610002,-26.375800590001745,53112.800080320005 2025-10-04,19:33:57.000,277,11096506,122765,0,1759606436,13823.117228540003,-26.439242759995977,53112.76514472 2025-10-04,19:33:58.000,277,11096563,123045,0,1759606437,13823.117228540003,-26.481537539999408,53112.84200304001 2025-10-04,19:33:59.000,277,11096579,122925,0,1759606438,13823.123964849998,-26.523832319995563,53112.814054559996 2025-10-04,19:34:00.000,277,11096593,122845,0,1759606439,13823.198064259988,-26.622520140001143,53112.85597728 2025-10-04,19:34:01.000,277,11096516,122885,0,1759606440,13823.184591639998,-26.671864049996657,53112.8280288 2025-10-04,19:34:02.000,277,11096507,122845,0,1759606441,13823.130701159993,-26.714158830000088,53112.86296440001 2025-10-04,19:34:03.000,277,11096590,122845,0,1759606442,13823.117228540003,-26.83399403999647,53112.800080320005 2025-10-04,19:34:04.000,277,11096596,123205,0,1759606443,13823.056601750002,-26.946780120000767,53112.80706744 2025-10-04,19:34:05.000,277,11096536,122885,0,1759606444,13822.982502339997,-27.010222290002275,53112.7581576 2025-10-04,19:34:06.000,277,11096545,122765,0,1759606445,13822.854512450001,-27.137106629998016,53112.848990160004 2025-10-04,19:34:07.000,277,11096566,122805,0,1759606446,13822.841039829997,-27.23579444999632,53112.80706744 2025-10-04,19:34:08.000,277,11096561,122885,0,1759606447,13822.787149349992,-27.327433139995264,53112.74418336001 2025-10-04,19:34:09.000,277,11096529,122925,0,1759606448,13822.827567209992,-27.489563130002352,53112.7581576 2025-10-04,19:34:10.000,277,11096564,123565,0,1759606449,13822.820830899997,-27.567103559995303,53112.7581576 2025-10-04,19:34:11.000,277,11096567,123405,0,1759606450,13822.874721380002,-27.623496599997452,53112.73719624 2025-10-04,19:34:12.000,277,11096549,122845,0,1759606451,13822.908402929992,-27.73628268000175,53112.72322200001 2025-10-04,19:34:13.000,277,11096591,123365,0,1759606452,13822.915139240002,-27.849068759998772,53112.632389440005 2025-10-04,19:34:14.000,277,11096563,122805,0,1759606453,13822.948820789992,-27.947756579997076,53112.6184152 2025-10-04,19:34:15.000,277,11096496,123045,0,1759606454,13822.921875549997,-28.03939526999602,53112.59745384 2025-10-04,19:34:16.000,277,11096559,123285,0,1759606455,13822.969029719992,-28.08873917999881,53112.57649248001 2025-10-04,19:34:17.000,277,11096590,122885,0,1759606456,13823.002711269997,-28.10988656999689,53112.55553112001 2025-10-04,19:34:18.000,277,11096569,122885,0,1759606457,13823.016183890002,-28.1380830900016,53112.52059552 2025-10-04,19:34:19.000,277,11096516,123165,0,1759606458,13823.022920199997,-28.180377869997756,53112.49963416 2025-10-04,19:34:20.000,277,11096557,122925,0,1759606459,13823.029656509992,-28.208574389995192,53112.42277584 2025-10-04,19:34:21.000,277,11096543,122765,0,1759606460,13823.043129129997,-28.229721780000546,53112.39482736 2025-10-04,19:34:22.000,277,11096566,122965,0,1759606461,13823.090283299993,-28.222672650001186,53112.38784024001 2025-10-04,19:34:23.000,277,11096567,122485,0,1759606462,13823.076810680002,-28.300213080001413,53112.31796904001 2025-10-04,19:34:24.000,277,11096521,122925,0,1759606463,13823.063338059997,-28.2720165599967,53112.32495616 2025-10-04,19:34:25.000,277,11096527,122765,0,1759606464,13823.029656509992,-28.307262210000772,53112.3039948 2025-10-04,19:34:26.000,277,11096538,123045,0,1759606465,13822.962293409997,-28.363655249995645,53112.29002056001 2025-10-04,19:34:27.000,277,11096535,122885,0,1759606466,13822.969029719992,-28.455293940001866,53112.27604632 2025-10-04,19:34:28.000,277,11096508,122845,0,1759606467,13822.928611859992,-28.49053958999866,53112.21316224 2025-10-04,19:34:29.000,277,11096573,122885,0,1759606468,13822.908402929992,-28.54693263000081,53112.22014936001 2025-10-04,19:34:30.000,277,11096573,122965,0,1759606469,13822.894930310002,-28.596276539996325,53112.19220088001 2025-10-04,19:34:31.000,277,11096560,123045,0,1759606470,13822.827567209992,-28.68086609999591,53112.13630392 2025-10-04,19:34:32.000,277,11096488,123005,0,1759606471,13822.753467800001,-28.7302100099987,53112.06643272 2025-10-04,19:34:33.000,277,11096552,123685,0,1759606472,13822.67263208,-28.871192610000435,53111.975600159996 2025-10-04,19:34:34.000,277,11096545,123685,0,1759606473,13822.63221422,-28.927585649995308,53112.01752288 2025-10-04,19:34:35.000,277,11096564,123565,0,1759606474,13822.517696949995,-29.01217521000217,53111.98258728001 2025-10-04,19:34:36.000,277,11096538,122845,0,1759606475,13822.497488019995,-29.08971563999512,53111.96861304 2025-10-04,19:34:37.000,277,11096575,122925,0,1759606476,13822.45033385,-29.216599979998136,53111.88476760001 2025-10-04,19:34:38.000,277,11096588,122845,0,1759606477,13822.47054278,-29.3223369299958,53111.85681912001 2025-10-04,19:34:39.000,277,11096536,122965,0,1759606478,13822.52443325999,-29.42807388000074,53111.80092216 2025-10-04,19:34:40.000,277,11096538,123365,0,1759606479,13822.45033385,-29.505614310000965,53111.7100896 2025-10-04,19:34:41.000,277,11096469,122885,0,1759606480,13822.396443369995,-29.681842559999495,53111.745025200005 2025-10-04,19:34:42.000,277,11096549,123045,0,1759606481,13822.26845348,-29.82282516000123,53111.71707672001 2025-10-04,19:34:43.000,277,11096514,123045,0,1759606482,13822.315607649994,-29.900365590001456,53111.65419264 2025-10-04,19:34:44.000,277,11096564,123165,0,1759606483,13822.32234395999,-30.00610253999912,53111.66117976 2025-10-04,19:34:45.000,277,11096466,123325,0,1759606484,13822.28192609999,-30.111839489996783,53111.5354116 2025-10-04,19:34:46.000,277,11096535,122805,0,1759606485,13822.28866241,-30.16823252999893,53111.57034720001 2025-10-04,19:34:47.000,277,11096576,123205,0,1759606486,13822.20109037999,-30.252822089998517,53111.54239872 2025-10-04,19:34:48.000,277,11096583,123085,0,1759606487,13822.228035619999,-30.266920349997235,53111.507463120004 2025-10-04,19:34:49.000,277,11096600,123085,0,1759606488,13822.113518349994,-30.309215130000666,53111.47951464001 2025-10-04,19:34:50.000,277,11096527,123045,0,1759606489,13822.079836799989,-30.386755560000893,53111.49348888 2025-10-04,19:34:51.000,277,11096561,123325,0,1759606490,13822.039418939989,-30.386755560000893,53111.48650176 2025-10-04,19:34:52.000,277,11096597,123165,0,1759606491,13821.999001079988,-30.42200120999769,53111.458553280005 2025-10-04,19:34:53.000,277,11096504,122965,0,1759606492,13822.012473699993,-30.52773815999535,53111.360733600006 2025-10-04,19:34:54.000,277,11096520,123205,0,1759606493,13822.005737389998,-30.562983809999423,53111.360733600006 2025-10-04,19:34:55.000,277,11096558,123485,0,1759606494,13822.025946319998,-30.62642598000093,53111.31881088 2025-10-04,19:34:56.000,277,11096528,123685,0,1759606495,13822.046155249998,-30.739212059997953,53111.23496544001 2025-10-04,19:34:57.000,277,11096481,123765,0,1759606496,13822.079836799989,-30.8308507499969,53111.22797832 2025-10-04,19:34:58.000,277,11096551,123285,0,1759606497,13822.18088144999,-30.901342049997766,53111.17906848 2025-10-04,19:34:59.000,277,11096563,123125,0,1759606498,13822.228035619999,-30.99298073999671,53111.17906848 2025-10-04,19:35:00.000,277,11096496,123165,0,1759606499,13822.36276181999,-31.021177260001423,53111.23496544001 2025-10-04,19:35:01.000,277,11096554,123085,0,1759606500,13822.335816579995,-31.063472039997578,53111.20002984 2025-10-04,19:35:02.000,277,11096575,123285,0,1759606501,13822.32908027,-31.141012469997804,53111.16509424001 2025-10-04,19:35:03.000,277,11096547,123205,0,1759606502,13822.376234439995,-31.22560202999739,53111.13015864 2025-10-04,19:35:04.000,277,11096505,123085,0,1759606503,13822.45033385,-31.33133898000233,53111.13015864 2025-10-04,19:35:05.000,277,11096496,123125,0,1759606504,13822.54464218999,-31.373633759998484,53111.08823592 2025-10-04,19:35:06.000,277,11096535,123365,0,1759606505,13822.53116957,-31.415928540001914,53111.11618440001 2025-10-04,19:35:07.000,277,11096515,123325,0,1759606506,13822.54464218999,-31.45117418999871,53111.08823592 2025-10-04,19:35:08.000,277,11096604,123125,0,1759606507,13822.48401539999,-31.50756723000086,53111.04631320001 2025-10-04,19:35:09.000,277,11096523,123685,0,1759606508,13822.38970706,-31.542812879997655,53111.08823592 2025-10-04,19:35:10.000,277,11096560,122965,0,1759606509,13822.32234395999,-31.578058530001726,53111.10221016 2025-10-04,19:35:11.000,277,11096589,123165,0,1759606510,13822.133727279994,-31.606255049999163,53111.123171520005 2025-10-04,19:35:12.000,277,11096554,123285,0,1759606511,13822.039418939989,-31.67674635000003,53111.0812488 2025-10-04,19:35:13.000,277,11096565,123405,0,1759606512,13821.904692739998,-31.704942869997467,53111.09522304001 2025-10-04,19:35:14.000,277,11096505,123245,0,1759606513,13821.716076060002,-31.789532429997053,53111.0812488 2025-10-04,19:35:15.000,277,11096609,123205,0,1759606514,13821.540931999996,-31.817728950001765,53111.025351840006 2025-10-04,19:35:16.000,277,11096549,123365,0,1759606515,13821.298424839995,-31.944613289997505,53110.99041624 2025-10-04,19:35:17.000,277,11096561,123844,0,1759606516,13821.04918137,-32.01510458999837,53111.004390480004 2025-10-04,19:35:18.000,277,11096583,123765,0,1759606517,13820.752783729993,-32.07854675999988,53110.89259656 2025-10-04,19:35:19.000,277,11096567,123325,0,1759606518,13820.530485499992,-32.19838196999626,53110.94849352001 2025-10-04,19:35:20.000,277,11096564,123205,0,1759606519,13820.321659889996,-32.25477500999841,53110.85067384001 2025-10-04,19:35:21.000,277,11096525,123285,0,1759606520,13820.180197379996,-32.38165935000143,53110.77381552 2025-10-04,19:35:22.000,277,11096539,122965,0,1759606521,13820.09262535,-32.47329804000037,53110.787789760005 2025-10-04,19:35:23.000,277,11096628,123365,0,1759606522,13819.9915807,-32.579034989998036,53110.7668284 2025-10-04,19:35:24.000,277,11096504,123525,0,1759606523,13819.95116284,-32.642477159999544,53110.689970080006 2025-10-04,19:35:25.000,277,11096579,123365,0,1759606524,13819.87032712,-32.72706671999913,53110.64106024001 2025-10-04,19:35:26.000,277,11096515,123445,0,1759606525,13819.85011819,-32.762312369995925,53110.61311176001 2025-10-04,19:35:27.000,277,11096578,123325,0,1759606526,13819.82317294999,-32.79755802,53110.59913752 2025-10-04,19:35:28.000,277,11096515,123365,0,1759606527,13819.89053605,-32.88919670999894,53110.56420192001 2025-10-04,19:35:29.000,277,11096553,123765,0,1759606528,13819.87032712,-32.91739322999638,53110.522279200006 2025-10-04,19:35:30.000,277,11096573,123445,0,1759606529,13819.82317294999,-33.02313018000132,53110.48035648 2025-10-04,19:35:31.000,277,11096549,123365,0,1759606530,13819.789491399999,-33.02313018000132,53110.43144664 2025-10-04,19:35:32.000,277,11096582,123565,0,1759606531,13819.722128299989,-33.01608105000196,53110.3825368 2025-10-04,19:35:33.000,277,11096604,123685,0,1759606532,13819.614347339993,-32.980835399997886,53110.4174724 2025-10-04,19:35:34.000,277,11096553,123445,0,1759606533,13819.405521729997,-32.90329496999766,53110.34760120001 2025-10-04,19:35:35.000,277,11096533,123685,0,1759606534,13819.284268149997,-32.8962458399983,53110.31965272 2025-10-04,19:35:36.000,277,11096590,123205,0,1759606535,13819.156278260001,-32.82575453999743,53110.29869136001 2025-10-04,19:35:37.000,277,11096530,123445,0,1759606536,13818.99460682,-32.74116497999785,53110.24978152 2025-10-04,19:35:38.000,277,11096532,123525,0,1759606537,13818.88682585999,-32.66362454999762,53110.24978152 2025-10-04,19:35:39.000,277,11096562,123605,0,1759606538,13818.72515441999,-32.529691079995246,53110.20087168 2025-10-04,19:35:40.000,277,11096579,124125,0,1759606539,13818.536537739994,-32.395757610000146,53110.15196184 2025-10-04,19:35:41.000,277,11096556,124045,0,1759606540,13818.341184749988,-32.28297152999585,53110.08907776001 2025-10-04,19:35:42.000,277,11096540,124365,0,1759606541,13818.145831759997,-32.170185449998826,53110.103052 2025-10-04,19:35:43.000,277,11096557,123405,0,1759606542,13817.889851979991,-32.008055459999014,53110.00523232 2025-10-04,19:35:44.000,277,11096522,123325,0,1759606543,13817.721444229996,-31.923465899999428,53109.98427096 2025-10-04,19:35:45.000,277,11096569,123485,0,1759606544,13817.62713588999,-31.831827210000483,53109.90741264 2025-10-04,19:35:46.000,277,11096586,123525,0,1759606545,13817.42504658999,-31.74018852000154,53109.88645128 2025-10-04,19:35:47.000,277,11096512,123605,0,1759606546,13817.32400193999,-31.648549829995318,53109.76767024 2025-10-04,19:35:48.000,277,11096605,123485,0,1759606547,13817.236429909994,-31.613304179998522,53109.73972176 2025-10-04,19:35:49.000,277,11096512,123685,0,1759606548,13817.142121569988,-31.563960269995732,53109.70478616001 2025-10-04,19:35:50.000,277,11096595,123645,0,1759606549,13817.034340609993,-31.5005181000015,53109.66985056 2025-10-04,19:35:51.000,277,11096612,123685,0,1759606550,13817.000659060002,-31.430026800000633,53109.683824800006 2025-10-04,19:35:52.000,277,11096575,123525,0,1759606551,13816.980450130002,-31.422977670001274,53109.579018 2025-10-04,19:35:53.000,277,11096594,123725,0,1759606552,13816.919823340002,-31.472321579996787,53109.5440824 2025-10-04,19:35:54.000,277,11096556,123685,0,1759606553,13816.946768579997,-31.556911139996373,53109.4742112 2025-10-04,19:35:55.000,277,11096606,123605,0,1759606554,13816.946768579997,-31.62740243999724,53109.38337864 2025-10-04,19:35:56.000,277,11096535,123325,0,1759606555,13816.940032270002,-31.761335909999616,53109.397352880005 2025-10-04,19:35:57.000,277,11096595,123645,0,1759606556,13816.812042379992,-31.874121989996638,53109.37639152 2025-10-04,19:35:58.000,277,11096566,123685,0,1759606557,13816.724470349996,-31.972809810002218,53109.348443040006 2025-10-04,19:35:59.000,277,11096533,123645,0,1759606558,13816.650370939991,-32.14198893000139,53109.34145592001 2025-10-04,19:36:00.000,277,11096513,123525,0,1759606559,13816.583007839996,-32.24067674999969,53109.278571840005 2025-10-04,19:36:01.000,277,11096521,123725,0,1759606560,13816.542589979996,-32.367561089995434,53109.180752160006 2025-10-04,19:36:02.000,277,11096570,123645,0,1759606561,13816.44828163999,-32.52264194999589,53109.159790800004 2025-10-04,19:36:03.000,277,11096530,124165,0,1759606562,13816.360709609995,-32.60723150999547,53109.14581656 2025-10-04,19:36:04.000,277,11096581,124325,0,1759606563,13816.219247099994,-32.6847719399957,53109.06895824 2025-10-04,19:36:05.000,277,11096520,124325,0,1759606564,13816.14514768999,-32.73411584999849,53109.10389384001 2025-10-04,19:36:06.000,277,11096579,123685,0,1759606565,13816.023894109989,-32.78345976000128,53109.110880960005 2025-10-04,19:36:07.000,277,11096578,123725,0,1759606566,13815.970003629998,-32.811656279998715,53109.00607416001 2025-10-04,19:36:08.000,277,11096599,123844,0,1759606567,13815.922849459988,-32.83280366999679,53108.91524160001 2025-10-04,19:36:09.000,277,11096511,123725,0,1759606568,13815.821804810003,-32.755263239996566,53108.92222872 2025-10-04,19:36:10.000,277,11096574,123844,0,1759606569,13815.828541119998,-32.69887020000169,53108.86633176001 2025-10-04,19:36:11.000,277,11096563,123805,0,1759606570,13815.794859569993,-32.579034989998036,53108.845370400006 2025-10-04,19:36:12.000,277,11096562,123844,0,1759606571,13815.794859569993,-32.49444542999845,53108.83139616 2025-10-04,19:36:13.000,277,11096562,123844,0,1759606572,13815.788123259998,-32.31116805000056,53108.76851208001 2025-10-04,19:36:14.000,277,11096595,123645,0,1759606573,13815.794859569993,-32.20543109999562,53108.76152496 2025-10-04,19:36:15.000,277,11096566,123925,0,1759606574,13815.875695289993,-32.04330110999581,53108.71960224001 2025-10-04,19:36:16.000,277,11096524,123725,0,1759606575,13815.835277429993,-31.85297459999856,53108.726589360005 2025-10-04,19:36:17.000,277,11096578,123645,0,1759606576,13815.875695289993,-31.719041129996185,53108.74755072001 2025-10-04,19:36:18.000,277,11096600,123645,0,1759606577,13815.889167909998,-31.528714619998937,53108.69864088001 2025-10-04,19:36:19.000,277,11096568,123765,0,1759606578,13815.909376839998,-31.44412505999935,53108.677679520006 2025-10-04,19:36:20.000,277,11096542,123885,0,1759606579,13815.889167909998,-31.352486370000406,53108.66370528 2025-10-04,19:36:21.000,277,11096583,123645,0,1759606580,13815.781386950002,-31.310191589996975,53108.68466664 2025-10-04,19:36:22.000,277,11096498,123645,0,1759606581,13815.693814919992,-31.239700289996108,53108.677679520006 2025-10-04,19:36:23.000,277,11096560,123844,0,1759606582,13815.559088720001,-31.21150376999867,53108.705628 2025-10-04,19:36:24.000,277,11096583,123605,0,1759606583,13815.484989309996,-31.16920898999524,53108.66370528 2025-10-04,19:36:25.000,277,11096565,123485,0,1759606584,13815.39741728,-31.16215985999588,53108.64274392 2025-10-04,19:36:26.000,277,11096550,124405,0,1759606585,13815.343526799996,-31.133963339998445,53108.677679520006 2025-10-04,19:36:27.000,277,11096559,124405,0,1759606586,13815.29637263,-31.119865079999727,53108.61479544 2025-10-04,19:36:28.000,277,11096544,124525,0,1759606587,13815.29637263,-31.16920898999524,53108.6357568 2025-10-04,19:36:29.000,277,11096520,123565,0,1759606588,13815.22900952999,-31.133963339998445,53108.57287272 2025-10-04,19:36:30.000,277,11096561,123844,0,1759606589,13815.24921845999,-31.09871769000165,53108.57985984001 2025-10-04,19:36:31.000,277,11096579,123645,0,1759606590,13815.23574584,-31.09166856000229,53108.61479544 2025-10-04,19:36:32.000,277,11096550,123844,0,1759606591,13815.25595477,-31.021177260001423,53108.57985984001 2025-10-04,19:36:33.000,277,11096606,123844,0,1759606592,13815.33679049,-31.0423246499995,53108.558898480005 2025-10-04,19:36:34.000,277,11096581,124045,0,1759606593,13815.390680969991,-31.084619429995655,53108.52396288 2025-10-04,19:36:35.000,277,11096556,123565,0,1759606594,13815.464780379996,-31.021177260001423,53108.53793712 2025-10-04,19:36:36.000,277,11096604,124045,0,1759606595,13815.511934549992,-30.87314553000033,53108.54492424 2025-10-04,19:36:37.000,277,11096497,123725,0,1759606596,13815.552352409992,-30.76035944999603,53108.50300152001 2025-10-04,19:36:38.000,277,11096548,124165,0,1759606597,13815.619715510002,-30.520689029995992,53108.55191136001 2025-10-04,19:36:39.000,277,11096534,123844,0,1759606598,13815.666869679997,-30.302166000001307,53108.607808320005 2025-10-04,19:36:40.000,277,11096522,123565,0,1759606599,13815.673605989992,-30.132986880002136,53108.61479544 2025-10-04,19:36:41.000,277,11096519,123645,0,1759606600,13815.653397059992,-29.928562109998893,53108.58684696 2025-10-04,19:36:42.000,277,11096591,123725,0,1759606601,13815.626451819997,-29.82987429000059,53108.656718160004 2025-10-04,19:36:43.000,277,11096511,123885,0,1759606602,13815.559088720001,-29.639547779996064,53108.69165376 2025-10-04,19:36:44.000,277,11096603,123725,0,1759606603,13815.471516689991,-29.54790908999712,53108.67069240001 2025-10-04,19:36:45.000,277,11096529,123325,0,1759606604,13815.41762621,-29.470368659996893,53108.71261512 2025-10-04,19:36:46.000,277,11096508,123885,0,1759606605,13815.26942738999,-29.343484320001153,53108.71960224001 2025-10-04,19:36:47.000,277,11096616,123605,0,1759606606,13815.09428333,-29.272993020000285,53108.76152496 2025-10-04,19:36:48.000,277,11096544,123565,0,1759606607,13814.97302975,-29.244796499995573,53108.81742192001 2025-10-04,19:36:49.000,277,11096536,124005,0,1759606608,13814.784413069989,-29.18135433000134,53108.85934464 2025-10-04,19:36:50.000,277,11096567,124605,0,1759606609,13814.636214249993,-29.160206939995987,53108.85235752 2025-10-04,19:36:51.000,277,11096636,124125,0,1759606610,13814.488015429997,-29.12496128999919,53108.88729312001 2025-10-04,19:36:52.000,277,11096589,123765,0,1759606611,13814.312871369992,-29.167256069995346,53108.87331888 2025-10-04,19:36:53.000,277,11096571,123925,0,1759606612,13814.191617789991,-29.17430520000198,53108.85934464 2025-10-04,19:36:54.000,277,11096517,123645,0,1759606613,13814.05689159,-29.251845630002208,53108.880306 2025-10-04,19:36:55.000,277,11096538,123525,0,1759606614,13813.9962648,-29.287091279999004,53108.85235752 2025-10-04,19:36:56.000,277,11096595,123844,0,1759606615,13813.922165389995,-29.36463170999923,53108.88729312001 2025-10-04,19:36:57.000,277,11096548,123525,0,1759606616,13813.91542908,-29.42102475000138,53108.91524160001 2025-10-04,19:36:58.000,277,11096617,123525,0,1759606617,13813.91542908,-29.435123010000098,53108.85934464 2025-10-04,19:36:59.000,277,11096543,124245,0,1759606618,13813.901956459995,-29.406926489995385,53108.91524160001 2025-10-04,19:37:00.000,277,11096551,123685,0,1759606619,13813.97605587,-29.37168083999859,53108.92222872 2025-10-04,19:37:01.000,277,11096550,123525,0,1759606620,13813.96931955999,-29.42807388000074,53108.90825448 2025-10-04,19:37:02.000,277,11096535,123765,0,1759606621,13813.96931955999,-29.36463170999923,53108.90825448 2025-10-04,19:37:03.000,277,11096545,123525,0,1759606622,13814.00973741999,-29.32938605999516,53108.90825448 2025-10-04,19:37:04.000,277,11096557,124045,0,1759606623,13814.05015527999,-29.251845630002208,53108.92921584 2025-10-04,19:37:05.000,277,11096544,123525,0,1759606624,13814.05015527999,-29.160206939995987,53108.943190080005 2025-10-04,19:37:06.000,277,11096529,123685,0,1759606625,13814.151199929991,-29.01217521000217,53108.943190080005 2025-10-04,19:37:07.000,277,11096582,123525,0,1759606626,13814.151199929991,-28.91348738999659,53108.90825448 2025-10-04,19:37:08.000,277,11096522,123844,0,1759606627,13814.15793624,-28.885290869999153,53108.96415144001 2025-10-04,19:37:09.000,277,11096492,123805,0,1759606628,13814.191617789991,-28.828897829997004,53109.00607416001 2025-10-04,19:37:10.000,277,11096595,123165,0,1759606629,13814.13772731,-28.765455659995496,53109.02703552 2025-10-04,19:37:11.000,277,11096556,123645,0,1759606630,13814.11078206999,-28.758406529996137,53109.0200484 2025-10-04,19:37:12.000,277,11096613,124285,0,1759606631,13814.02994634999,-28.68086609999591,53109.0200484 2025-10-04,19:37:13.000,277,11096584,124205,0,1759606632,13814.003001109995,-28.617423930001678,53109.08293248001 2025-10-04,19:37:14.000,277,11096598,124285,0,1759606633,13813.95584694,-28.568080019998888,53109.11786808 2025-10-04,19:37:15.000,277,11096603,123645,0,1759606634,13813.88848383999,-28.575129149998247,53109.06895824 2025-10-04,19:37:16.000,277,11096581,123565,0,1759606635,13813.86827490999,-28.596276539996325,53109.13882944 2025-10-04,19:37:17.000,277,11096555,123844,0,1759606636,13813.881747529995,-28.596276539996325,53109.14581656 2025-10-04,19:37:18.000,277,11096606,123645,0,1759606637,13813.84806597999,-28.631522190000396,53109.180752160006 2025-10-04,19:37:19.000,277,11096532,123965,0,1759606638,13813.78743918999,-28.67381696999655,53109.31350744 2025-10-04,19:37:20.000,277,11096612,123685,0,1759606639,13813.720076089994,-28.652669579998474,53109.29953320001 2025-10-04,19:37:21.000,277,11096548,123685,0,1759606640,13813.720076089994,-28.72316087999934,53109.30652032 2025-10-04,19:37:22.000,277,11096607,123685,0,1759606641,13813.672921919999,-28.77955392000149,53109.397352880005 2025-10-04,19:37:23.000,277,11096551,123325,0,1759606642,13813.70660346999,-28.77250479000213,53109.36940440001 2025-10-04,19:37:24.000,277,11096613,123565,0,1759606643,13813.659449299994,-28.78660305000085,53109.37639152 2025-10-04,19:37:25.000,277,11096577,123405,0,1759606644,13813.659449299994,-28.807750439998927,53109.43228848 2025-10-04,19:37:26.000,277,11096588,123565,0,1759606645,13813.672921919999,-28.842996089995722,53109.46722408001 2025-10-04,19:37:27.000,277,11096543,123205,0,1759606646,13813.720076089994,-28.90643825999723,53109.45324984 2025-10-04,19:37:28.000,277,11096594,123605,0,1759606647,13813.76723025999,-28.92053651999595,53109.41831424001 2025-10-04,19:37:29.000,277,11096536,123925,0,1759606648,13813.85480229,-28.96283129999938,53109.46722408001 2025-10-04,19:37:30.000,277,11096563,123325,0,1759606649,13813.95584694,-28.998076949996175,53109.55106952 2025-10-04,19:37:31.000,277,11096575,123605,0,1759606650,13814.023210039995,-28.983978689997457,53109.48818544001 2025-10-04,19:37:32.000,277,11096526,123565,0,1759606651,13814.104045759996,-28.95578217000002,53109.55805664001 2025-10-04,19:37:33.000,277,11096601,123525,0,1759606652,13814.164672549996,-28.95578217000002,53109.565043760005 2025-10-04,19:37:34.000,277,11096546,123525,0,1759606653,13814.272453509991,-28.934634780001943,53109.58600512001 2025-10-04,19:37:35.000,277,11096591,123525,0,1759606654,13814.373498159992,-28.90643825999723,53109.59299224 2025-10-04,19:37:36.000,277,11096536,123805,0,1759606655,13814.481279120002,-28.85004521999508,53109.60696648001 2025-10-04,19:37:37.000,277,11096638,124165,0,1759606656,13814.514960669992,-28.814799569998286,53109.62094072 2025-10-04,19:37:38.000,277,11096574,123965,0,1759606657,13814.609269009998,-28.72316087999934,53109.66985056 2025-10-04,19:37:39.000,277,11096524,123285,0,1759606658,13814.784413069989,-28.61037480000232,53109.73972176 2025-10-04,19:37:40.000,277,11096534,123445,0,1759606659,13814.824830929989,-28.49758871999802,53109.76068312 2025-10-04,19:37:41.000,277,11096598,123605,0,1759606660,13814.912402959999,-28.462343070001225,53109.81658008 2025-10-04,19:37:42.000,277,11096541,123565,0,1759606661,13814.97302975,-28.37070438000228,53109.88645128 2025-10-04,19:37:43.000,277,11096525,123685,0,1759606662,13815.05386547,-28.31431134000013,53109.87946416 2025-10-04,19:37:44.000,277,11096596,123405,0,1759606663,13815.13470119,-28.243820039999264,53109.97029672001 2025-10-04,19:37:45.000,277,11096616,123525,0,1759606664,13815.17511905,-28.187426999997115,53110.04016792001 2025-10-04,19:37:46.000,277,11096578,123325,0,1759606665,13815.22900952999,-28.116935699996247,53110.103052 2025-10-04,19:37:47.000,277,11096526,123005,0,1759606666,13815.323317869996,-28.053493530002015,53110.1729232 2025-10-04,19:37:48.000,277,11096569,123205,0,1759606667,13815.33679049,-27.97595310000179,53110.22183304 2025-10-04,19:37:49.000,277,11096635,123765,0,1759606668,13815.410889899991,-27.91956005999964,53110.31965272 2025-10-04,19:37:50.000,277,11096596,123205,0,1759606669,13815.431098829991,-27.884314409995568,53110.34760120001 2025-10-04,19:37:51.000,277,11096578,123525,0,1759606670,13815.498461930001,-27.813823110001977,53110.37554968001 2025-10-04,19:37:52.000,277,11096526,123325,0,1759606671,13815.545616099997,-27.813823110001977,53110.43843376 2025-10-04,19:37:53.000,277,11096607,123365,0,1759606672,13815.619715510002,-27.75038094000047,53110.52926632 2025-10-04,19:37:54.000,277,11096527,123165,0,1759606673,13815.666869679997,-27.729233549995115,53110.57817616 2025-10-04,19:37:55.000,277,11096552,123285,0,1759606674,13815.707287539997,-27.672840510000242,53110.64106024001 2025-10-04,19:37:56.000,277,11096594,123205,0,1759606675,13815.835277429993,-27.64464398999553,53110.689970080006 2025-10-04,19:37:57.000,277,11096543,123525,0,1759606676,13815.916113149993,-27.63759485999617,53110.72490568 2025-10-04,19:37:58.000,277,11096555,123245,0,1759606677,13816.023894109989,-27.64464398999553,53110.80176400001 2025-10-04,19:37:59.000,277,11096606,123285,0,1759606678,13816.071048279999,-27.658742250001524,53110.81573824 2025-10-04,19:38:00.000,277,11096563,123605,0,1759606679,13816.178829239994,-27.658742250001524,53110.906570800005 2025-10-04,19:38:01.000,277,11096578,123605,0,1759606680,13816.23271972,-27.63759485999617,53110.99041624 2025-10-04,19:38:02.000,277,11096549,123725,0,1759606681,13816.380918539995,-27.623496599997452,53111.06727456001 2025-10-04,19:38:03.000,277,11096525,123245,0,1759606682,13816.481963189995,-27.567103559995303,53111.13714576001 2025-10-04,19:38:04.000,277,11096556,123285,0,1759606683,13816.57627153,-27.581201820001297,53111.193042720006 2025-10-04,19:38:05.000,277,11096583,123205,0,1759606684,13816.663843559996,-27.560054429995944,53111.26291392001 2025-10-04,19:38:06.000,277,11096570,123365,0,1759606685,13816.771624519992,-27.581201820001297,53111.33278512001 2025-10-04,19:38:07.000,277,11096536,123005,0,1759606686,13816.825514999997,-27.616447469998093,53111.43759192 2025-10-04,19:38:08.000,277,11096552,123165,0,1759606687,13816.926559649997,-27.658742250001524,53111.54938584001 2025-10-04,19:38:09.000,277,11096596,123325,0,1759606688,13817.000659060002,-27.616447469998093,53111.640218399996 2025-10-04,19:38:10.000,277,11096557,123285,0,1759606689,13817.074758469993,-27.623496599997452,53111.73105096 2025-10-04,19:38:11.000,277,11096584,123285,0,1759606690,13817.115176329993,-27.609398339998734,53111.842844880004 2025-10-04,19:38:12.000,277,11096530,123325,0,1759606691,13817.216220979994,-27.64464398999553,53111.9197032 2025-10-04,19:38:13.000,277,11096565,123085,0,1759606692,13817.256638839994,-27.616447469998093,53111.961625920005 2025-10-04,19:38:14.000,277,11096522,123205,0,1759606693,13817.297056699994,-27.602349209999375,53112.10835544 2025-10-04,19:38:15.000,277,11096559,123125,0,1759606694,13817.391365039999,-27.63759485999617,53112.17123952001 2025-10-04,19:38:16.000,277,11096617,122845,0,1759606695,13817.357683489994,-27.623496599997452,53112.29002056001 2025-10-04,19:38:17.000,277,11096619,123205,0,1759606696,13817.357683489994,-27.524808779999148,53112.32495616 2025-10-04,19:38:18.000,277,11096542,122805,0,1759606697,13817.36441979999,-27.475464869996358,53112.366878880006 2025-10-04,19:38:19.000,277,11096592,123085,0,1759606698,13817.4317829,-27.369727919998695,53112.45771144001 2025-10-04,19:38:20.000,277,11096586,123325,0,1759606699,13817.377892419994,-27.29218748999847,53112.47168568 2025-10-04,19:38:21.000,277,11096591,123165,0,1759606700,13817.438519209994,-27.249892710002314,53112.59046672 2025-10-04,19:38:22.000,277,11096567,123045,0,1759606701,13817.478937069995,-27.214647059998242,53112.646363679996 2025-10-04,19:38:23.000,277,11096532,122845,0,1759606702,13817.55303648,-27.172352280002087,53112.751170480005 2025-10-04,19:38:24.000,277,11096545,123645,0,1759606703,13817.64734481999,-27.165303149995452,53112.77213184001 2025-10-04,19:38:25.000,277,11096558,123844,0,1759606704,13817.75512578,-27.172352280002087,53112.87693864 2025-10-04,19:38:26.000,277,11096598,123844,0,1759606705,13817.856170430001,-27.165303149995452,53112.99571968 2025-10-04,19:38:27.000,277,11096537,123165,0,1759606706,13818.004369249997,-27.186450540000806,53113.05860376001 2025-10-04,19:38:28.000,277,11096537,122885,0,1759606707,13818.044787109997,-27.2216961899976,53113.149436319996 2025-10-04,19:38:29.000,277,11096550,123325,0,1759606708,13818.105413899997,-27.151204889996734,53113.205333280006 2025-10-04,19:38:30.000,277,11096599,122925,0,1759606709,13818.206458549997,-27.172352280002087,53113.32411432001 2025-10-04,19:38:31.000,277,11096598,122805,0,1759606710,13818.219931170002,-27.200548799999524,53113.42892112 2025-10-04,19:38:32.000,277,11096615,122925,0,1759606711,13818.253612719993,-27.151204889996734,53113.50577944 2025-10-04,19:38:33.000,277,11096568,123365,0,1759606712,13818.307503199998,-27.144155759997375,53113.56866352 2025-10-04,19:38:34.000,277,11096538,122845,0,1759606713,13818.314239509993,-27.130057499998657,53113.70141880001 2025-10-04,19:38:35.000,277,11096571,122925,0,1759606714,13818.327712129998,-27.10891011000058,53113.77827712001 2025-10-04,19:38:36.000,277,11096553,123085,0,1759606715,13818.361393679988,-27.09481185000186,53113.86212256 2025-10-04,19:38:37.000,277,11096553,122805,0,1759606716,13818.374866299993,-27.080713589995867,53113.96692936001 2025-10-04,19:38:38.000,277,11096575,122845,0,1759606717,13818.428756779998,-27.073664459996508,53113.9809036 2025-10-04,19:38:39.000,277,11096587,122965,0,1759606718,13818.482647259989,-27.09481185000186,53114.03680056001 2025-10-04,19:38:40.000,277,11096594,122765,0,1759606719,13818.536537739994,-27.10186098000122,53114.11365888001 2025-10-04,19:38:41.000,277,11096572,123045,0,1759606720,13818.576955599994,-27.10891011000058,53114.20449144001 2025-10-04,19:38:42.000,277,11096585,122765,0,1759606721,13818.678000249995,-27.05956619999779,53114.295324 2025-10-04,19:38:43.000,277,11096627,122845,0,1759606722,13818.66452762999,-27.038418809999712,53114.407117920004 2025-10-04,19:38:44.000,277,11096589,122765,0,1759606723,13818.66452762999,-27.038418809999712,53114.428079280005 2025-10-04,19:38:45.000,277,11096648,122885,0,1759606724,13818.63084608,-27.031369680000353,53114.476989120005 2025-10-04,19:38:46.000,277,11096540,122965,0,1759606725,13818.637582389994,-27.031369680000353,53114.58179592 2025-10-04,19:38:47.000,277,11096612,122885,0,1759606726,13818.61063715,-27.087762719995226,53114.693589840004 2025-10-04,19:38:48.000,277,11096546,123165,0,1759606727,13818.61063715,-27.10891011000058,53114.72153832 2025-10-04,19:38:49.000,277,11096538,122805,0,1759606728,13818.60390083999,-27.151204889996734,53114.77743528 2025-10-04,19:38:50.000,277,11096556,122965,0,1759606729,13818.502856189989,-27.151204889996734,53114.80538376001 2025-10-04,19:38:51.000,277,11096594,123245,0,1759606730,13818.448965709998,-27.207597929998883,53114.97307464001 2025-10-04,19:38:52.000,277,11096554,123685,0,1759606731,13818.395075229993,-27.214647059998242,53115.04294584001 2025-10-04,19:38:53.000,277,11096611,122885,0,1759606732,13818.368129989998,-27.299236619997828,53115.10582992 2025-10-04,19:38:54.000,277,11096615,122845,0,1759606733,13818.334448439993,-27.320384009995905,53115.21063672001 2025-10-04,19:38:55.000,277,11096604,122725,0,1759606734,13818.294030579993,-27.355629659999977,53115.25255944 2025-10-04,19:38:56.000,277,11096548,123085,0,1759606735,13818.260349030003,-27.412022700002126,53115.35037912 2025-10-04,19:38:57.000,277,11096600,122725,0,1759606736,13818.280557959988,-27.482513999995717,53115.42723744001 2025-10-04,19:38:58.000,277,11096565,122725,0,1759606737,13818.300766889988,-27.489563130002352,53115.4481988 2025-10-04,19:38:59.000,277,11096522,123365,0,1759606738,13818.347921059998,-27.524808779999148,53115.45518592001 2025-10-04,19:39:00.000,277,11096546,122765,0,1759606739,13818.354657369993,-27.602349209999375,53115.54601848001 2025-10-04,19:39:01.000,277,11096572,122965,0,1759606740,13818.381602609988,-27.560054429995944,53115.57396696001 2025-10-04,19:39:02.000,277,11096572,122845,0,1759606741,13818.455702019994,-27.581201820001297,53115.64383816001 2025-10-04,19:39:03.000,277,11096559,122885,0,1759606742,13818.523065119989,-27.553005299996585,53115.699735120004 2025-10-04,19:39:04.000,277,11096566,122685,0,1759606743,13818.58369190999,-27.419071830001485,53115.76261920001 2025-10-04,19:39:05.000,277,11096573,122725,0,1759606744,13818.70494548999,-27.34153140000126,53115.79056768001 2025-10-04,19:39:06.000,277,11096604,122525,0,1759606745,13818.758835969995,-27.256941840001673,53115.81152904001 2025-10-04,19:39:07.000,277,11096567,122685,0,1759606746,13818.84640799999,-27.207597929998883,53115.89537448 2025-10-04,19:39:08.000,277,11096605,123045,0,1759606747,13818.96766157999,-27.179401410001446,53115.96524568 2025-10-04,19:39:09.000,277,11096598,122765,0,1759606748,13819.01481575,-27.123008369999297,53116.00018128 2025-10-04,19:39:10.000,277,11096598,122885,0,1759606749,13819.048497299991,-27.087762719995226,53116.1119752 2025-10-04,19:39:11.000,277,11096580,122565,0,1759606750,13819.082178849996,-27.06661532999715,53116.17485928001 2025-10-04,19:39:12.000,277,11096620,123085,0,1759606751,13819.061969919996,-27.06661532999715,53116.202807760004 2025-10-04,19:39:13.000,277,11096602,122725,0,1759606752,13819.068706229991,-27.10891011000058,53116.23075624 2025-10-04,19:39:14.000,277,11096594,123005,0,1759606753,13819.095651470001,-27.144155759997375,53116.27966608 2025-10-04,19:39:15.000,277,11096601,123205,0,1759606754,13819.122596709996,-27.186450540000806,53116.40543424 2025-10-04,19:39:16.000,277,11096577,122965,0,1759606755,13819.115860400001,-27.207597929998883,53116.45434408 2025-10-04,19:39:17.000,277,11096609,122405,0,1759606756,13819.075442540001,-27.27104010000039,53116.538189520004 2025-10-04,19:39:18.000,277,11096550,122885,0,1759606757,13818.95418896,-27.355629659999977,53116.58011224001 2025-10-04,19:39:19.000,277,11096606,122685,0,1759606758,13818.880089549995,-27.40497356999549,53116.64299632 2025-10-04,19:39:20.000,277,11096597,122685,0,1759606759,13818.880089549995,-27.44726834999892,53116.62203496 2025-10-04,19:39:21.000,277,11096507,122525,0,1759606760,13818.84640799999,-27.44726834999892,53116.726841760006 2025-10-04,19:39:22.000,277,11096616,122685,0,1759606761,13818.839671689995,-27.468415739997,53116.78273872 2025-10-04,19:39:23.000,277,11096562,122805,0,1759606762,13818.87335324,-27.46136660999764,53116.78972584 2025-10-04,19:39:24.000,277,11096597,122805,0,1759606763,13818.859880619995,-27.426120960000844,53116.824661440005 2025-10-04,19:39:25.000,277,11096581,122645,0,1759606764,13818.900298479995,-27.419071830001485,53116.88754552001 2025-10-04,19:39:26.000,277,11096562,122645,0,1759606765,13818.94745264999,-27.383826179997413,53116.873571280004 2025-10-04,19:39:27.000,277,11096559,122725,0,1759606766,13819.028288369991,-27.299236619997828,53116.98536520001 2025-10-04,19:39:28.000,277,11096540,122725,0,1759606767,13819.008079439991,-27.24284357999568,53117.01331368001 2025-10-04,19:39:29.000,277,11096574,122925,0,1759606768,13819.01481575,-27.207597929998883,53117.041262160004 2025-10-04,19:39:30.000,277,11096542,122605,0,1759606769,13819.115860400001,-27.179401410001446,53117.05523640001 2025-10-04,19:39:31.000,277,11096565,122965,0,1759606770,13819.109124089991,-27.137106629998016,53117.09715912 2025-10-04,19:39:32.000,277,11096592,122845,0,1759606771,13819.156278260001,-27.123008369999297,53117.11812048 2025-10-04,19:39:33.000,277,11096594,122685,0,1759606772,13819.068706229991,-27.031369680000353,53117.20196592001 2025-10-04,19:39:34.000,277,11096585,122645,0,1759606773,13818.96766157999,-27.10186098000122,53117.24388864 2025-10-04,19:39:35.000,277,11096563,122805,0,1759606774,13818.900298479995,-27.05251706999843,53117.278824240006 2025-10-04,19:39:36.000,277,11096549,122645,0,1759606775,13818.819462759995,-26.974976639998204,53117.29978560001 2025-10-04,19:39:37.000,277,11096594,122885,0,1759606776,13818.718418109995,-26.967927509998844,53117.35568256 2025-10-04,19:39:38.000,277,11096596,123005,0,1759606777,13818.570219289999,-26.960878379999485,53117.38363104 2025-10-04,19:39:39.000,277,11096569,122845,0,1759606778,13818.482647259989,-26.925632729995414,53117.43254088 2025-10-04,19:39:40.000,277,11096516,123205,0,1759606779,13818.347921059998,-26.93268186000205,53117.4744636 2025-10-04,19:39:41.000,277,11096602,122645,0,1759606780,13818.246876409998,-26.890387079998618,53117.495424960005 2025-10-04,19:39:42.000,277,11096513,122365,0,1759606781,13818.125622829997,-26.86923969000054,53117.51638632001 2025-10-04,19:39:43.000,277,11096560,122645,0,1759606782,13818.031314489992,-26.848092299995187,53117.48145072 2025-10-04,19:39:44.000,277,11096543,122365,0,1759606783,13817.896588290001,-26.890387079998618,53117.51638632001 2025-10-04,19:39:45.000,277,11096583,122885,0,1759606784,13817.802279949996,-26.8762888199999,53117.52337344 2025-10-04,19:39:46.000,277,11096521,122765,0,1759606785,13817.74838946999,-26.86219056000118,53117.5093992 2025-10-04,19:39:47.000,277,11096616,122565,0,1759606786,13817.6338722,-26.848092299995187,53117.53734768001 2025-10-04,19:39:48.000,277,11096560,122685,0,1759606787,13817.458728139994,-26.86923969000054,53117.593244640004 2025-10-04,19:39:49.000,277,11096553,123125,0,1759606788,13817.303793009989,-26.960878379999485,53117.53734768001 2025-10-04,19:39:50.000,277,11096594,122845,0,1759606789,13817.276847769994,-26.989074899996922,53117.57228328 2025-10-04,19:39:51.000,277,11096544,123045,0,1759606790,13817.222957289989,-26.967927509998844,53117.58625752001 2025-10-04,19:39:52.000,277,11096588,123045,0,1759606791,13817.175803119993,-26.974976639998204,53117.55132192 2025-10-04,19:39:53.000,277,11096557,122765,0,1759606792,13817.094967399993,-26.953829250000126,53117.565296160006 2025-10-04,19:39:54.000,277,11096542,122925,0,1759606793,13817.007395369998,-26.918583599996055,53117.52337344 2025-10-04,19:39:55.000,277,11096591,122805,0,1759606794,13816.933295959992,-26.8762888199999,53117.55132192 2025-10-04,19:39:56.000,277,11096590,122845,0,1759606795,13816.838987620002,-26.82694490999711,53117.58625752001 2025-10-04,19:39:57.000,277,11096581,122925,0,1759606796,13816.791833449992,-26.777601000001596,53117.544334800004 2025-10-04,19:39:58.000,277,11096541,122685,0,1759606797,13816.785097139997,-26.69301144000201,53117.53734768001 2025-10-04,19:39:59.000,277,11096570,123005,0,1759606798,13816.751415589992,-26.685962309995375,53117.51638632001 2025-10-04,19:40:00.000,277,11096627,123165,0,1759606799,13816.791833449992,-26.615471010001784,53117.51638632001 2025-10-04,19:40:01.000,277,11096538,123165,0,1759606800,13816.845723929997,-26.523832319995563,53117.5093992 2025-10-04,19:40:02.000,277,11096545,123325,0,1759606801,13816.933295959992,-26.4180953699979,53117.544334800004 2025-10-04,19:40:03.000,277,11096574,123165,0,1759606802,13816.960241200002,-26.333505809998314,53117.495424960005 2025-10-04,19:40:04.000,277,11096598,123205,0,1759606803,13816.973713819993,-26.29826016000152,53117.544334800004 2025-10-04,19:40:05.000,277,11096619,122765,0,1759606804,13817.041076920003,-26.220719730001292,53117.48843784001 2025-10-04,19:40:06.000,277,11096579,122365,0,1759606805,13817.115176329993,-26.157277559999784,53117.614206000006 2025-10-04,19:40:07.000,277,11096579,122765,0,1759606806,13817.182539429989,-26.136130170001707,53117.58625752001 2025-10-04,19:40:08.000,277,11096584,123045,0,1759606807,13817.256638839994,-26.086786259998917,53117.614206000006 2025-10-04,19:40:09.000,277,11096591,122765,0,1759606808,13817.317265629994,-26.00924582999869,53117.55132192 2025-10-04,19:40:10.000,277,11096548,122725,0,1759606809,13817.42504658999,-25.981049310001254,53117.5792704 2025-10-04,19:40:11.000,277,11096573,122605,0,1759606810,13817.50588230999,-25.910558010000386,53117.614206000006 2025-10-04,19:40:12.000,277,11096585,123125,0,1759606811,13817.53282755,-25.83301758000016,53117.64215448 2025-10-04,19:40:13.000,277,11096599,122365,0,1759606812,13817.56650909999,-25.797771929996088,53117.65612872001 2025-10-04,19:40:14.000,277,11096575,122805,0,1759606813,13817.67429006,-25.741378890001215,53117.614206000006 2025-10-04,19:40:15.000,277,11096574,122725,0,1759606814,13817.77533471,-25.677936719999707,53117.58625752001 2025-10-04,19:40:16.000,277,11096541,123005,0,1759606815,13817.869643049991,-25.64974020000227,53117.65612872001 2025-10-04,19:40:17.000,277,11096577,122845,0,1759606816,13818.017841870002,-25.55810150999605,53117.60023176 2025-10-04,19:40:18.000,277,11096537,122445,0,1759606817,13818.105413899997,-25.487610209995182,53117.65612872001 2025-10-04,19:40:19.000,277,11096599,122645,0,1759606818,13818.240140100002,-25.42416804000095,53117.663115840005 2025-10-04,19:40:20.000,277,11096561,122645,0,1759606819,13818.294030579993,-25.43121717000031,53117.63516736001 2025-10-04,19:40:21.000,277,11096586,122725,0,1759606820,13818.401811539989,-25.41711891000159,53117.62818024 2025-10-04,19:40:22.000,277,11096556,122565,0,1759606821,13818.455702019994,-25.346627610000724,53117.58625752001 2025-10-04,19:40:23.000,277,11096575,122765,0,1759606822,13818.617373459994,-25.32548021999537,53117.614206000006 2025-10-04,19:40:24.000,277,11096537,122885,0,1759606823,13818.698209179995,-25.262038050001138,53117.64215448 2025-10-04,19:40:25.000,277,11096575,123205,0,1759606824,13818.78578120999,-25.19859587999963,53117.614206000006 2025-10-04,19:40:26.000,277,11096551,123365,0,1759606825,13818.859880619995,-25.163350229995558,53117.57228328 2025-10-04,19:40:27.000,277,11096584,123205,0,1759606826,13819.021552059996,-25.14220283999748,53117.63516736001 2025-10-04,19:40:28.000,277,11096539,123325,0,1759606827,13819.068706229991,-25.001220239995746,53117.62119312 2025-10-04,19:40:29.000,277,11096582,122885,0,1759606828,13819.183223499997,-24.95892545999959,53117.62119312 2025-10-04,19:40:30.000,277,11096604,123045,0,1759606829,13819.432466969993,-24.853188510001928,53117.67010296 2025-10-04,19:40:31.000,277,11096584,122885,0,1759606830,13819.621083649989,-24.78974634000042,53117.67709008 2025-10-04,19:40:32.000,277,11096574,122805,0,1759606831,13819.809700329999,-24.67696025999612,53117.70503856001 2025-10-04,19:40:33.000,277,11096538,122845,0,1759606832,13819.978108079995,-24.55007592000038,53117.68407720001 2025-10-04,19:40:34.000,277,11096594,122525,0,1759606833,13820.18693368999,-24.479584619999514,53117.7190128 2025-10-04,19:40:35.000,277,11096596,122805,0,1759606834,13820.348605129991,-24.37384767000185,53117.72599992001 2025-10-04,19:40:36.000,277,11096591,122845,0,1759606835,13820.543958119997,-24.27515984999627,53117.77490976001 2025-10-04,19:40:37.000,277,11096563,122605,0,1759606836,13820.705629559998,-24.169422899998608,53117.80285824001 2025-10-04,19:40:38.000,277,11096616,122685,0,1759606837,13820.907718859999,-24.09188246999838,53117.879716560004 2025-10-04,19:40:39.000,277,11096551,122565,0,1759606838,13821.028972439999,-24.000243779999437,53117.82381960001 2025-10-04,19:40:40.000,277,11096599,122805,0,1759606839,13821.17043495,-23.88745769999514,53117.89369080001 2025-10-04,19:40:41.000,277,11096528,122725,0,1759606840,13821.359051629996,-23.802868139995553,53117.95657488 2025-10-04,19:40:42.000,277,11096572,123165,0,1759606841,13821.507250449991,-23.69713118999789,53117.99151048001 2025-10-04,19:40:43.000,277,11096576,122805,0,1759606842,13821.635240340001,-23.598443369999586,53118.01945896001 2025-10-04,19:40:44.000,277,11096540,122765,0,1759606843,13821.810384399992,-23.50680468000064,53118.0334332 2025-10-04,19:40:45.000,277,11096524,122885,0,1759606844,13821.897956430003,-23.443362509999133,53118.14522712 2025-10-04,19:40:46.000,277,11096537,122845,0,1759606845,13822.032682629993,-23.394018599996343,53118.1731756 2025-10-04,19:40:47.000,277,11096548,123285,0,1759606846,13822.066364179998,-23.33762556000147,53118.236059680006 2025-10-04,19:40:48.000,277,11096578,123325,0,1759606847,13822.187617759999,-23.28828164999868,53118.20112408 2025-10-04,19:40:49.000,277,11096567,122565,0,1759606848,13822.26171716999,-23.210741219998454,53118.31990512 2025-10-04,19:40:50.000,277,11096553,123045,0,1759606849,13822.38297074999,-23.189593830000376,53118.382789200004 2025-10-04,19:40:51.000,277,11096505,122845,0,1759606850,13822.517696949995,-23.133200789998227,53118.45964752 2025-10-04,19:40:52.000,277,11096590,122565,0,1759606851,13822.63221422,-23.11205340000015,53118.50855736 2025-10-04,19:40:53.000,277,11096538,122685,0,1759606852,13822.726522559991,-23.090906010002072,53118.52951872 2025-10-04,19:40:54.000,277,11096590,123085,0,1759606853,13822.888193999992,-23.055660359998,53118.64829976 2025-10-04,19:40:55.000,277,11096571,122725,0,1759606854,13822.962293409997,-23.041562099999283,53118.70419672 2025-10-04,19:40:56.000,277,11096544,122765,0,1759606855,13823.049865439993,-23.04861122999864,53118.718170960004 2025-10-04,19:40:57.000,277,11096544,122885,0,1759606856,13823.137437469988,-23.027463840000564,53118.72515808 2025-10-04,19:40:58.000,277,11096573,122765,0,1759606857,13823.191327949993,-23.027463840000564,53118.75310656 2025-10-04,19:40:59.000,277,11096606,123365,0,1759606858,13823.272163669993,-22.978119929997774,53118.80900352001 2025-10-04,19:41:00.000,277,11096625,122725,0,1759606859,13823.413626179994,-22.94287428000098,53118.89983608001 2025-10-04,19:41:01.000,277,11096552,123045,0,1759606860,13823.42036248999,-23.027463840000564,53118.934771680004 2025-10-04,19:41:02.000,277,11096578,122805,0,1759606861,13823.514670829994,-23.10500427000079,53118.89983608001 2025-10-04,19:41:03.000,277,11096580,122845,0,1759606862,13823.555088689995,-23.11910252999951,53119.01163 2025-10-04,19:41:04.000,277,11096588,122645,0,1759606863,13823.534879759995,-23.11205340000015,53118.94874592001 2025-10-04,19:41:05.000,277,11096538,123045,0,1759606864,13823.66286964999,-23.06975861999672,53119.01163 2025-10-04,19:41:06.000,277,11096567,122765,0,1759606865,13823.72349643999,-23.00631644999521,53119.06752696001 2025-10-04,19:41:07.000,277,11096534,122925,0,1759606866,13823.84475001999,-22.94287428000098,53119.08848832 2025-10-04,19:41:08.000,277,11096540,122805,0,1759606867,13823.864958949991,-22.89353036999819,53119.102462560004 2025-10-04,19:41:09.000,277,11096508,122645,0,1759606868,13823.979476219996,-22.82303906999732,53119.14438528001 2025-10-04,19:41:10.000,277,11096571,123245,0,1759606869,13824.060311939997,-22.752547769996454,53119.15835952 2025-10-04,19:41:11.000,277,11096528,123405,0,1759606870,13824.174829210002,-22.71730211999966,53119.13739816 2025-10-04,19:41:12.000,277,11096564,123525,0,1759606871,13824.336500650003,-22.682056469995587,53119.22823072 2025-10-04,19:41:13.000,277,11096507,123005,0,1759606872,13824.464490539998,-22.590417779996642,53119.291114800006 2025-10-04,19:41:14.000,277,11096544,123045,0,1759606873,13824.592480429994,-22.541073870001128,53119.3260504 2025-10-04,19:41:15.000,277,11096545,122765,0,1759606874,13824.666579839999,-22.47058257000026,53119.35399888 2025-10-04,19:41:16.000,277,11096547,122845,0,1759606875,13824.895614379995,-22.36484561999532,53119.36797312 2025-10-04,19:41:17.000,277,11096538,122925,0,1759606876,13824.96297747999,-22.273206929996377,53119.36797312 2025-10-04,19:41:18.000,277,11096597,123085,0,1759606877,13825.117912609996,-22.111076939996565,53119.42387008 2025-10-04,19:41:19.000,277,11096613,122805,0,1759606878,13825.279584049997,-22.01943824999762,53119.4657928 2025-10-04,19:41:20.000,277,11096645,122885,0,1759606879,13825.400837629997,-21.906652170000598,53119.47277992 2025-10-04,19:41:21.000,277,11096618,122965,0,1759606880,13825.427782869992,-21.822062610001012,53119.56361248 2025-10-04,19:41:22.000,277,11096601,122925,0,1759606881,13825.569245379993,-21.737473050001427,53119.626496560006 2025-10-04,19:41:23.000,277,11096552,122965,0,1759606882,13825.690498959993,-21.709276529996714,53119.58457384 2025-10-04,19:41:24.000,277,11096647,123045,0,1759606883,13825.798279919989,-21.6599326200012,53119.63348368 2025-10-04,19:41:25.000,277,11096540,122685,0,1759606884,13825.852170399994,-21.575343060001615,53119.69636776001 2025-10-04,19:41:26.000,277,11096552,122925,0,1759606885,13825.92626981,-21.518950019999465,53119.724316240005 2025-10-04,19:41:27.000,277,11096539,122685,0,1759606886,13825.91953349999,-21.455507849997957,53119.80117456 2025-10-04,19:41:28.000,277,11096567,123045,0,1759606887,13825.96668767,-21.44140958999924,53119.892007120005 2025-10-04,19:41:29.000,277,11096561,122845,0,1759606888,13825.933006119994,-21.37091828999837,53119.843097280005 2025-10-04,19:41:30.000,277,11096584,122685,0,1759606889,13825.85890670999,-21.314525249996223,53119.87104576 2025-10-04,19:41:31.000,277,11096580,123085,0,1759606890,13825.83869777999,-21.279279599999427,53119.87104576 2025-10-04,19:41:32.000,277,11096583,123045,0,1759606891,13825.744389439998,-21.26518134000071,53119.88502000001 2025-10-04,19:41:33.000,277,11096512,123685,0,1759606892,13825.697235269989,-21.25813221000135,53119.92694272 2025-10-04,19:41:34.000,277,11096602,123565,0,1759606893,13825.602926929998,-21.21583742999792,53119.940916960004 2025-10-04,19:41:35.000,277,11096533,123605,0,1759606894,13825.575981689988,-21.236984819995996,53119.99681392 2025-10-04,19:41:36.000,277,11096569,123685,0,1759606895,13825.508618589993,-21.300426989997504,53119.93392984001 2025-10-04,19:41:37.000,277,11096595,123365,0,1759606896,13825.454728110002,-21.314525249996223,53119.97585256 2025-10-04,19:41:38.000,277,11096602,122965,0,1759606897,13825.441255489997,-21.314525249996223,53119.96886544 2025-10-04,19:41:39.000,277,11096515,123365,0,1759606898,13825.461464419997,-21.272230470000068,53119.97585256 2025-10-04,19:41:40.000,277,11096551,123285,0,1759606899,13825.508618589993,-21.25108308000199,53120.00380104001 2025-10-04,19:41:41.000,277,11096571,122765,0,1759606900,13825.454728110002,-21.21583742999792,53119.90598136001 2025-10-04,19:41:42.000,277,11096596,123125,0,1759606901,13825.501882279998,-21.15944438999577,53119.9199556 2025-10-04,19:41:43.000,277,11096573,123165,0,1759606902,13825.522091209998,-21.110100480000256,53119.9199556 2025-10-04,19:41:44.000,277,11096567,123165,0,1759606903,13825.562509069998,-21.046658309998747,53119.91296848001 2025-10-04,19:41:45.000,277,11096534,123085,0,1759606904,13825.582717999998,-20.997314399995958,53119.961878320006 2025-10-04,19:41:46.000,277,11096580,123005,0,1759606905,13825.650081099993,-20.96911787999852,53119.93392984001 2025-10-04,19:41:47.000,277,11096560,123125,0,1759606906,13825.656817409988,-20.84928267000214,53119.87104576 2025-10-04,19:41:48.000,277,11096571,123205,0,1759606907,13825.710707889994,-20.814037019998068,53119.81514880001 2025-10-04,19:41:49.000,277,11096577,123125,0,1759606908,13825.697235269989,-20.708300070000405,53119.89899424 2025-10-04,19:41:50.000,277,11096565,123085,0,1759606909,13825.791543609994,-20.63075964000018,53119.86405864001 2025-10-04,19:41:51.000,277,11096611,123005,0,1759606910,13825.83869777999,-20.51092442999652,53119.89899424 2025-10-04,19:41:52.000,277,11096523,122965,0,1759606911,13825.912797189994,-20.461580520001007,53119.843097280005 2025-10-04,19:41:53.000,277,11096527,123125,0,1759606912,13825.933006119994,-20.39108922000014,53119.7802132 2025-10-04,19:41:54.000,277,11096519,122685,0,1759606913,13825.96668767,-20.264204879997123,53119.75925184 2025-10-04,19:41:55.000,277,11096577,122885,0,1759606914,13826.02731446,-20.15846792999946,53119.74527760001 2025-10-04,19:41:56.000,277,11096523,123165,0,1759606915,13826.06773232,-20.017485329997726,53119.70335488 2025-10-04,19:41:57.000,277,11096589,123565,0,1759606916,13826.074468629995,-19.93289576999814,53119.69636776001 2025-10-04,19:41:58.000,277,11096533,123605,0,1759606917,13826.06099600999,-19.74961839000025,53119.710342 2025-10-04,19:41:59.000,277,11096553,123285,0,1759606918,13826.04078707999,-19.657979700001306,53119.66143216 2025-10-04,19:42:00.000,277,11096522,123005,0,1759606919,13826.02731446,-19.509947970000212,53119.63348368 2025-10-04,19:42:01.000,277,11096606,123125,0,1759606920,13826.06773232,-19.3478179800004,53119.59156096 2025-10-04,19:42:02.000,277,11096545,123165,0,1759606921,13826.06099600999,-19.31257232999633,53119.61252232 2025-10-04,19:42:03.000,277,11096597,123045,0,1759606922,13826.06099600999,-19.199786249999306,53119.59156096 2025-10-04,19:42:04.000,277,11096550,123205,0,1759606923,13826.08120493999,-19.150442339996516,53119.535664 2025-10-04,19:42:05.000,277,11096565,123085,0,1759606924,13826.14183172999,-19.051754519998212,53119.507715520005 2025-10-04,19:42:06.000,277,11096556,122925,0,1759606925,13826.16204065999,-18.995361479996063,53119.58457384 2025-10-04,19:42:07.000,277,11096509,123005,0,1759606926,13826.20919483,-18.93191931000183,53119.507715520005 2025-10-04,19:42:08.000,277,11096538,122685,0,1759606927,13826.31023948,-18.910771919996478,53119.50072840001 2025-10-04,19:42:09.000,277,11096584,123165,0,1759606928,13826.343921029991,-18.8896245299984,53119.507715520005 2025-10-04,19:42:10.000,277,11096519,123125,0,1759606929,13826.384338889991,-18.868477140000323,53119.52867688001 2025-10-04,19:42:11.000,277,11096573,122925,0,1759606930,13826.478647229997,-18.88257539999904,53119.50072840001 2025-10-04,19:42:12.000,277,11096539,123045,0,1759606931,13826.519065089997,-18.854378880001605,53119.458805680006 2025-10-04,19:42:13.000,277,11096608,123165,0,1759606932,13826.620109739997,-18.861428010000964,53119.535664 2025-10-04,19:42:14.000,277,11096562,123045,0,1759606933,13826.613373430002,-18.783887580000737,53119.47976704001 2025-10-04,19:42:15.000,277,11096577,123045,0,1759606934,13826.707681769993,-18.84028061999561,53119.50072840001 2025-10-04,19:42:16.000,277,11096579,123165,0,1759606935,13826.997343099989,-18.692248890001792,53119.50072840001 2025-10-04,19:42:17.000,277,11096611,123045,0,1759606936,13827.084915129999,-18.614708460001566,53119.50072840001 2025-10-04,19:42:18.000,277,11096566,123325,0,1759606937,13827.18595978,-18.501922379997268,53119.556625360005 2025-10-04,19:42:19.000,277,11096505,123005,0,1759606938,13827.20616871,-18.410283689998323,53119.51470264 2025-10-04,19:42:20.000,277,11096605,123325,0,1759606939,13827.20616871,-18.375038040001527,53119.54265112 2025-10-04,19:42:21.000,277,11096566,123325,0,1759606940,13827.42173062999,-18.42438194999704,53119.44483144 2025-10-04,19:42:22.000,277,11096565,123005,0,1759606941,13827.334158599995,-18.332743259998097,53119.47277992 2025-10-04,19:42:23.000,277,11096541,123165,0,1759606942,13827.38804908,-18.241104569999152,53119.458805680006 2025-10-04,19:42:24.000,277,11096530,123045,0,1759606943,13827.495830039996,-18.20585891999508,53119.44483144 2025-10-04,19:42:25.000,277,11096539,123085,0,1759606944,13827.54972052,-18.107171099996776,53119.388934480005 2025-10-04,19:42:26.000,277,11096514,123045,0,1759606945,13827.54972052,-17.980286760001036,53119.409895840006 2025-10-04,19:42:27.000,277,11096584,123045,0,1759606946,13827.569929450001,-17.923893719998887,53119.3260504 2025-10-04,19:42:28.000,277,11096551,122925,0,1759606947,13827.711391960001,-17.782911119997152,53119.34701176 2025-10-04,19:42:29.000,277,11096610,123445,0,1759606948,13827.738337199997,-17.67012504000013,53119.388934480005 2025-10-04,19:42:30.000,277,11096573,123205,0,1759606949,13827.812436610002,-17.60668286999862,53119.34701176 2025-10-04,19:42:31.000,277,11096552,122925,0,1759606950,13827.846118159992,-17.507995050000318,53119.33303752001 2025-10-04,19:42:32.000,277,11096538,123005,0,1759606951,13827.879799709997,-17.39520896999602,53119.270153440004 2025-10-04,19:42:33.000,277,11096576,123005,0,1759606952,13827.913481260002,-17.367012449998583,53119.29810192 2025-10-04,19:42:34.000,277,11096551,123005,0,1759606953,13827.933690190002,-17.247177240002202,53119.28412768001 2025-10-04,19:42:35.000,277,11096596,123165,0,1759606954,13827.940426499998,-17.21193158999813,53119.27714056 2025-10-04,19:42:36.000,277,11096512,123045,0,1759606955,13828.068416389993,-17.099145510001108,53119.270153440004 2025-10-04,19:42:37.000,277,11096594,122965,0,1759606956,13828.075152699988,-16.99340855999617,53119.270153440004 2025-10-04,19:42:38.000,277,11096630,123045,0,1759606957,13828.135779489989,-16.9229172599953,53119.291114800006 2025-10-04,19:42:39.000,277,11096526,123205,0,1759606958,13828.129043179993,-16.873573349999788,53119.221243600005 2025-10-04,19:42:40.000,277,11096593,123365,0,1759606959,13828.176197349989,-16.788983790000202,53119.23521784001 2025-10-04,19:42:41.000,277,11096601,123525,0,1759606960,13828.169461039994,-16.676197709995904,53119.16534664001 2025-10-04,19:42:42.000,277,11096518,123365,0,1759606961,13828.216615209989,-16.61980467000103,53119.14438528001 2025-10-04,19:42:43.000,277,11096609,123605,0,1759606962,13828.223351519999,-16.542264240000804,53119.09547544001 2025-10-04,19:42:44.000,277,11096598,123165,0,1759606963,13828.29745092999,-16.57046075999824,53119.09547544001 2025-10-04,19:42:45.000,277,11096598,122965,0,1759606964,13828.351341409994,-16.57046075999824,53119.04656560001 2025-10-04,19:42:46.000,277,11096555,123005,0,1759606965,13828.452386059995,-16.52111684999545,53119.04656560001 2025-10-04,19:42:47.000,277,11096546,122965,0,1759606966,13828.533221779995,-16.415379899997788,53119.004642880005 2025-10-04,19:42:48.000,277,11096602,122965,0,1759606967,13828.533221779995,-16.40833076999843,53118.9417588 2025-10-04,19:42:49.000,277,11096552,123525,0,1759606968,13828.60732119,-16.40128163999907,53118.96970728 2025-10-04,19:42:50.000,277,11096542,122925,0,1759606969,13828.573639639995,-16.330790339998202,53118.97669440001 2025-10-04,19:42:51.000,277,11096555,123085,0,1759606970,13828.64100273999,-16.295544690001407,53118.87887472001 2025-10-04,19:42:52.000,277,11096577,123085,0,1759606971,13828.721838459991,-16.267348169996694,53118.906823200006 2025-10-04,19:42:53.000,277,11096603,123325,0,1759606972,13828.775728939996,-16.21800426000118,53118.82996488001 2025-10-04,19:42:54.000,277,11096600,122925,0,1759606973,13828.802674179991,-16.16866034999839,53118.85791336001 2025-10-04,19:42:55.000,277,11096506,122925,0,1759606974,13828.890246210001,-16.055874270001368,53118.79502928 2025-10-04,19:42:56.000,277,11096587,123005,0,1759606975,13829.024972409992,-15.999481229999219,53118.78105504001 2025-10-04,19:42:57.000,277,11096619,123005,0,1759606976,13829.159698609998,-15.971284710001783,53118.718170960004 2025-10-04,19:42:58.000,277,11096605,122725,0,1759606977,13829.287688499993,-15.886695150002197,53118.68323536 2025-10-04,19:42:59.000,277,11096507,123085,0,1759606978,13829.51672303999,-15.80915472000197,53118.6972096 2025-10-04,19:43:00.000,277,11096604,123005,0,1759606979,13829.66492186,-15.75981080999918,53118.669261120005 2025-10-04,19:43:01.000,277,11096534,122885,0,1759606980,13829.84006591999,-15.675221249999595,53118.65528688 2025-10-04,19:43:02.000,277,11096619,123565,0,1759606981,13830.021946289991,-15.604729949998728,53118.64829976 2025-10-04,19:43:03.000,277,11096557,123325,0,1759606982,13830.197090349997,-15.548336909996578,53118.6273384 2025-10-04,19:43:04.000,277,11096580,123565,0,1759606983,13830.378970719998,-15.491943870001705,53118.71118384001 2025-10-04,19:43:05.000,277,11096578,123405,0,1759606984,13830.500224299998,-15.449649089998275,53118.63432552 2025-10-04,19:43:06.000,277,11096550,123285,0,1759606985,13830.621477879999,-15.372108659998048,53118.64829976 2025-10-04,19:43:07.000,277,11096588,123045,0,1759606986,13830.75620407999,-15.322764749995258,53118.67624824 2025-10-04,19:43:08.000,277,11096627,122885,0,1759606987,13830.86398504,-15.280469969999103,53118.620351280006 2025-10-04,19:43:09.000,277,11096557,122845,0,1759606988,13830.96502969,-15.231126059996313,53118.64829976 2025-10-04,19:43:10.000,277,11096570,123125,0,1759606989,13831.08628327,-15.195880409999518,53118.599389920004 2025-10-04,19:43:11.000,277,11096573,122805,0,1759606990,13831.234482089996,-15.111290849999932,53118.6273384 2025-10-04,19:43:12.000,277,11096606,122805,0,1759606991,13831.268163640001,-15.061946939997142,53118.64131264001 2025-10-04,19:43:13.000,277,11096607,122925,0,1759606992,13831.362471979992,-14.998504769995634,53118.64829976 2025-10-04,19:43:14.000,277,11096565,122965,0,1759606993,13831.362471979992,-14.913915209996048,53118.58541568 2025-10-04,19:43:15.000,277,11096629,123045,0,1759606994,13831.369208290002,-14.850473040001816,53118.61336416001 2025-10-04,19:43:16.000,277,11096574,122885,0,1759606995,13831.375944599997,-14.822276519997104,53118.64131264001 2025-10-04,19:43:17.000,277,11096559,122885,0,1759606996,13831.389417220002,-14.737686959997518,53118.57842856 2025-10-04,19:43:18.000,277,11096606,122725,0,1759606997,13831.463516629992,-14.646048269998573,53118.57842856 2025-10-04,19:43:29.000,277,11096511,122725,0,1759607008,13831.840749989999,-13.919987879999098,53118.27798240001 2025-10-04,19:43:30.000,277,11096578,123045,0,1759607009,13831.759914269998,-13.934086139997817,53118.1731756 2025-10-04,19:43:31.000,277,11096576,122685,0,1759607010,13831.672342239988,-13.962282659995253,53118.117278640006 2025-10-04,19:43:32.000,277,11096551,122885,0,1759607011,13831.524143419992,-14.025724829996761,53118.05439456 2025-10-04,19:43:33.000,277,11096583,123045,0,1759607012,13831.382680909992,-14.1314617800017,53117.99151048001 2025-10-04,19:43:34.000,277,11096513,122965,0,1759607013,13831.274899949996,-14.201953079995292,53117.92163928001 2025-10-04,19:43:35.000,277,11096564,123085,0,1759607014,13831.227745780001,-14.293591770001512,53117.83779384 2025-10-04,19:43:36.000,277,11096566,122845,0,1759607015,13831.11996481999,-14.434574369995971,53117.73997416 2025-10-04,19:43:37.000,277,11096532,122845,0,1759607016,13831.08628327,-14.582606099997065,53117.67709008 2025-10-04,19:43:38.000,277,11096556,123005,0,1759607017,13830.991974929995,-14.638999139999214,53117.52337344 2025-10-04,19:43:39.000,277,11096447,123045,0,1759607018,13830.94482076,-14.66719565999665,53117.45350224 2025-10-04,19:43:40.000,277,11096559,123085,0,1759607019,13830.97850230999,-14.730637829998159,53117.36965680001 2025-10-04,19:43:41.000,277,11096512,122845,0,1759607020,13830.911139209995,-14.794079999999667,53117.28581136 2025-10-04,19:43:42.000,277,11096508,123045,0,1759607021,13830.951557069995,-14.801129129999026,53117.13908184 2025-10-04,19:43:43.000,277,11096576,122965,0,1759607022,13830.92461183,-14.864571300000534,53117.041262160004 2025-10-04,19:43:44.000,277,11096543,123045,0,1759607023,13830.97850230999,-14.885718689998612,53116.922481120004 2025-10-04,19:43:45.000,277,11096607,122525,0,1759607024,13831.03912909999,-14.885718689998612,53116.873571280004 2025-10-04,19:43:46.000,277,11096539,123325,0,1759607025,13831.08628327,-14.857522170001175,53116.71985464001 2025-10-04,19:43:47.000,277,11096509,123085,0,1759607026,13831.11996481999,-14.850473040001816,53116.62902208001 2025-10-04,19:43:48.000,277,11096597,122845,0,1759607027,13831.08628327,-14.808178259998385,53116.52421528 2025-10-04,19:43:49.000,277,11096544,123165,0,1759607028,13831.08628327,-14.794079999999667,53116.44735696 2025-10-04,19:43:50.000,277,11096517,123245,0,1759607029,13831.093019579996,-14.794079999999667,53116.2866532 2025-10-04,19:43:51.000,277,11096570,123365,0,1759607030,13831.09975588999,-14.787030870000308,53116.1818464 2025-10-04,19:43:52.000,277,11096599,122845,0,1759607031,13831.04586541,-14.801129129999026,53116.056078240006 2025-10-04,19:43:53.000,277,11096587,123045,0,1759607032,13831.052601719995,-14.801129129999026,53115.95825856001 2025-10-04,19:43:54.000,277,11096525,122965,0,1759607033,13831.02565648,-14.758834349995595,53115.82550328 2025-10-04,19:43:55.000,277,11096544,122965,0,1759607034,13830.99871123999,-14.709490440000081,53115.7276836 2025-10-04,19:43:56.000,277,11096477,123205,0,1759607035,13830.99871123999,-14.646048269998573,53115.53903136 2025-10-04,19:43:57.000,277,11096580,123045,0,1759607036,13831.03912909999,-14.554409579999628,53115.4481988 2025-10-04,19:43:58.000,277,11096554,122965,0,1759607037,13831.032392789995,-14.54736045000027,53115.29448216 2025-10-04,19:43:59.000,277,11096540,123485,0,1759607038,13831.093019579996,-14.49096740999812,53115.21063672001 2025-10-04,19:44:00.000,277,11096495,123085,0,1759607039,13831.234482089996,-14.469820020000043,53115.077881440004 2025-10-04,19:44:01.000,277,11096555,122965,0,1759607040,13831.342263049992,-14.455721760001325,53115.01499736 2025-10-04,19:44:02.000,277,11096535,123045,0,1759607041,13831.476989249997,-14.399328719999176,53114.882242080006 2025-10-04,19:44:03.000,277,11096632,123205,0,1759607042,13831.645396999993,-14.434574369995971,53114.79140952 2025-10-04,19:44:04.000,277,11096608,123125,0,1759607043,13831.840749989999,-14.455721760001325,53114.72153832 2025-10-04,19:44:05.000,277,11096585,123125,0,1759607044,13831.95526725999,-14.455721760001325,53114.67262848 2025-10-04,19:44:06.000,277,11096579,122845,0,1759607045,13832.029366669994,-14.519163929995557,53114.58179592 2025-10-04,19:44:07.000,277,11096557,123205,0,1759607046,13832.13714762999,-14.519163929995557,53114.525898960004 2025-10-04,19:44:08.000,277,11096517,123045,0,1759607047,13832.16409287,-14.554409579999628,53114.379169440006 2025-10-04,19:44:09.000,277,11096552,123205,0,1759607048,13832.28534645,-14.575556969997706,53114.25340128001 2025-10-04,19:44:10.000,277,11096596,123045,0,1759607049,13832.372918479996,-14.505065669996839,53114.17654296 2025-10-04,19:44:11.000,277,11096586,122845,0,1759607050,13832.352709549996,-14.519163929995557,53114.00186496 2025-10-04,19:44:12.000,277,11096562,123525,0,1759607051,13832.359445859991,-14.533262190001551,53113.93199376 2025-10-04,19:44:13.000,277,11096566,123565,0,1759607052,13832.33923692999,-14.582606099997065,53113.83417408 2025-10-04,19:44:14.000,277,11096561,123485,0,1759607053,13832.352709549996,-14.67424478999601,53113.70141880001 2025-10-04,19:44:15.000,277,11096589,123325,0,1759607054,13832.413336339996,-14.67424478999601,53113.57565064 2025-10-04,19:44:16.000,277,11096573,123005,0,1759607055,13832.467226820001,-14.702441310000722,53113.43590824 2025-10-04,19:44:17.000,277,11096535,123125,0,1759607056,13832.534589919997,-14.709490440000081,53113.317127199996 2025-10-04,19:44:18.000,277,11096538,122965,0,1759607057,13832.676052429997,-14.67424478999601,53113.23328176 2025-10-04,19:44:19.000,277,11096474,123685,0,1759607058,13832.817514939998,-14.631950009999855,53113.072578 2025-10-04,19:44:20.000,277,11096520,122885,0,1759607059,13832.999395309998,-14.67424478999601,53113.00969392001 2025-10-04,19:44:21.000,277,11096556,123205,0,1759607060,13833.120648889999,-14.66719565999665,53112.88392576 2025-10-04,19:44:22.000,277,11096563,123125,0,1759607061,13833.289056639995,-14.695392180001363,53112.8280288 2025-10-04,19:44:23.000,277,11096575,123365,0,1759607062,13833.42378284,-14.71653956999944,53112.66033792 2025-10-04,19:44:24.000,277,11096536,123005,0,1759607063,13833.55850903999,-14.758834349995595,53112.56251824 2025-10-04,19:44:25.000,277,11096546,123405,0,1759607064,13833.652817379996,-14.787030870000308,53112.45771144001 2025-10-04,19:44:26.000,277,11096522,123405,0,1759607065,13833.699971549991,-14.829325649996463,53112.366878880006 2025-10-04,19:44:27.000,277,11096522,123165,0,1759607066,13833.699971549991,-14.857522170001175,53112.22713648 2025-10-04,19:44:28.000,277,11096535,123005,0,1759607067,13833.720180479992,-14.864571300000534,53112.12232968001 2025-10-04,19:44:29.000,277,11096536,123365,0,1759607068,13833.753862029997,-14.892767819997971,53112.05245848001 2025-10-04,19:44:30.000,277,11096517,123245,0,1759607069,13833.801016199992,-14.90686607999669,53111.961625920005 2025-10-04,19:44:31.000,277,11096593,123085,0,1759607070,13833.814488819997,-14.878669559999253,53111.87778048 2025-10-04,19:44:32.000,277,11096587,123125,0,1759607071,13833.875115609997,-14.815227389997744,53111.7799608 2025-10-04,19:44:33.000,277,11096570,123325,0,1759607072,13833.888588230002,-14.787030870000308,53111.65419264 2025-10-04,19:44:34.000,277,11096496,122805,0,1759607073,13833.955951329997,-14.794079999999667,53111.61925704001 2025-10-04,19:44:35.000,277,11096600,123365,0,1759607074,13833.969423950002,-14.787030870000308,53111.528424480006 2025-10-04,19:44:36.000,277,11096590,123925,0,1759607075,13833.942478709992,-14.836374779995822,53111.458553280005 2025-10-04,19:44:37.000,277,11096534,123405,0,1759607076,13833.908797160002,-14.857522170001175,53111.36772072 2025-10-04,19:44:38.000,277,11096506,123685,0,1759607077,13833.915533469997,-14.94211173000076,53111.26291392001 2025-10-04,19:44:39.000,277,11096511,123045,0,1759607078,13833.962687639993,-14.998504769995634,53111.123171520005 2025-10-04,19:44:40.000,277,11096563,123325,0,1759607079,13833.962687639993,-15.07604519999586,53111.123171520005 2025-10-04,19:44:41.000,277,11096552,123405,0,1759607080,13833.976160259997,-15.146536499996728,53110.96945488001 2025-10-04,19:44:42.000,277,11096550,123205,0,1759607081,13833.976160259997,-15.217027799997595,53110.86464808 2025-10-04,19:44:43.000,277,11096584,123485,0,1759607082,13833.929006090002,-15.209978669998236,53110.82971248001 2025-10-04,19:44:44.000,277,11096543,123365,0,1759607083,13834.003105499993,-15.231126059996313,53110.689970080006 2025-10-04,19:44:45.000,277,11096564,123485,0,1759607084,13834.016578119998,-15.280469969999103,53110.59913752 2025-10-04,19:44:46.000,277,11096556,123405,0,1759607085,13834.083941219993,-15.336863010001252,53110.53625344 2025-10-04,19:44:47.000,277,11096594,123405,0,1759607086,13834.124359079993,-15.372108659998048,53110.45939512 2025-10-04,19:44:48.000,277,11096568,123325,0,1759607087,13834.211931109989,-15.421452570000838,53110.354588320006 2025-10-04,19:44:49.000,277,11096485,123885,0,1759607088,13834.205194799993,-15.442599959998915,53110.235807280005 2025-10-04,19:44:50.000,277,11096572,123445,0,1759607089,13834.238876349998,-15.576533430001291,53110.21484592 2025-10-04,19:44:51.000,277,11096571,123725,0,1759607090,13834.286030519994,-15.668172120000236,53110.15894896001 2025-10-04,19:44:52.000,277,11096520,123405,0,1759607091,13834.35339361999,-15.689319509998313,53110.06112928001 2025-10-04,19:44:53.000,277,11096530,123525,0,1759607092,13834.366866239994,-15.780958199997258,53109.949335360005 2025-10-04,19:44:54.000,277,11096563,123525,0,1759607093,13834.407284099994,-15.830302110000048,53109.90741264 2025-10-04,19:44:55.000,277,11096570,123445,0,1759607094,13834.46117458,-15.907842540000274,53109.80260584001 2025-10-04,19:44:56.000,277,11096516,123605,0,1759607095,13834.47464719999,-15.957186449995788,53109.7187604 2025-10-04,19:44:57.000,277,11096537,123285,0,1759607096,13834.50159244,-16.069972530000086,53109.6488892 2025-10-04,19:44:58.000,277,11096542,123645,0,1759607097,13834.56221923,-16.091119919998164,53109.579018 2025-10-04,19:44:59.000,277,11096558,123645,0,1759607098,13834.59590077999,-16.16866034999839,53109.50215968 2025-10-04,19:45:00.000,277,11096546,124325,0,1759607099,13834.649791259995,-16.203905999995186,53109.29953320001 2025-10-04,19:45:01.000,277,11096587,124325,0,1759607100,13834.72389067,-16.246200779998617,53109.29254608001 2025-10-04,19:45:02.000,277,11096606,124205,0,1759607101,13834.771044839996,-16.330790339998202,53109.20870064 2025-10-04,19:45:03.000,277,11096538,123725,0,1759607102,13834.797990079991,-16.429478159996506,53109.14581656 2025-10-04,19:45:04.000,277,11096528,123365,0,1759607103,13834.730626979996,-16.542264240000804,53109.04100976 2025-10-04,19:45:05.000,277,11096551,123685,0,1759607104,13834.771044839996,-16.704394230000617,53108.943190080005 2025-10-04,19:45:06.000,277,11096563,124005,0,1759607105,13834.75757221999,-16.85242596000171,53108.83838328001 2025-10-04,19:45:07.000,277,11096491,123565,0,1759607106,13834.67673649999,-17.02865421000024,53108.74755072001 2025-10-04,19:45:08.000,277,11096507,123725,0,1759607107,13834.64305495,-17.176685940001335,53108.69165376 2025-10-04,19:45:09.000,277,11096491,124285,0,1759607108,13834.467910889995,-17.367012449998583,53108.61479544 2025-10-04,19:45:10.000,277,11096554,123725,0,1759607109,13834.57569184999,-17.479798529995605,53108.489027280004 2025-10-04,19:45:11.000,277,11096563,123805,0,1759607110,13834.46117458,-17.641928519995417,53108.391207600005 2025-10-04,19:45:12.000,277,11096589,124005,0,1759607111,13834.319712069999,-17.90274633000081,53108.321336400004 2025-10-04,19:45:13.000,277,11096559,123685,0,1759607112,13834.41402040999,-17.966188500002318,53108.20954248 2025-10-04,19:45:14.000,277,11096547,123645,0,1759607113,13834.326448379994,-18.03667979999591,53108.07678720001 2025-10-04,19:45:15.000,277,11096551,123844,0,1759607114,13834.299503139999,-18.0860237099987,53107.96499328 2025-10-04,19:45:16.000,277,11096552,123765,0,1759607115,13834.292766829989,-18.26930108999659,53107.83223800001 2025-10-04,19:45:17.000,277,11096485,123645,0,1759607116,13834.279294209999,-18.31864499999938,53107.720444080005 2025-10-04,19:45:18.000,277,11096525,123844,0,1759607117,13834.292766829989,-18.375038040001527,53107.61563728001 2025-10-04,19:45:19.000,277,11096531,123805,0,1759607118,13834.387075169994,-18.325694129998737,53107.52480472001 2025-10-04,19:45:20.000,277,11096560,123844,0,1759607119,13834.568955539995,-18.30454674000066,53107.37807520001 2025-10-04,19:45:21.000,277,11096532,123844,0,1759607120,13834.72389067,-18.353890649996174,53107.30121688 2025-10-04,19:45:22.000,277,11096550,124405,0,1759607121,13834.838407939991,-18.403234559998964,53107.22435856 2025-10-04,19:45:23.000,277,11096527,124325,0,1759607122,13834.986606760001,-18.47372585999983,53107.147500240004 2025-10-04,19:45:24.000,277,11096529,124325,0,1759607123,13835.107860340002,-18.523069769995345,53107.03570632 2025-10-04,19:45:25.000,277,11096548,124485,0,1759607124,13835.222377609993,-18.586511939996853,53107.049680560005 2025-10-04,19:45:26.000,277,11096609,124165,0,1759607125,13835.276268089998,-18.67110149999644,53106.979809360004 2025-10-04,19:45:27.000,277,11096506,123605,0,1759607126,13835.336894879998,-18.727494539998588,53106.92391240001 2025-10-04,19:45:28.000,277,11096581,124045,0,1759607127,13835.350367499988,-18.790936710000096,53106.90295104001 2025-10-04,19:45:29.000,277,11096544,123725,0,1759607128,13835.431203219989,-18.875526269999682,53106.86801544 2025-10-04,19:45:30.000,277,11096486,124005,0,1759607129,13835.431203219989,-18.974214089997986,53106.89596392 2025-10-04,19:45:31.000,277,11096535,123885,0,1759607130,13835.451412149989,-19.094049300001643,53106.85404120001 2025-10-04,19:45:32.000,277,11096579,123685,0,1759607131,13835.471621079989,-19.235031899996102,53106.80513136001 2025-10-04,19:45:33.000,277,11096519,123805,0,1759607132,13835.451412149989,-19.326670590002323,53106.74224728 2025-10-04,19:45:34.000,277,11096583,123765,0,1759607133,13835.370576429988,-19.376014499997837,53106.73526016001 2025-10-04,19:45:35.000,277,11096597,123885,0,1759607134,13835.296477019998,-19.502898840000853,53106.6793632 2025-10-04,19:45:36.000,277,11096535,123844,0,1759607135,13835.249322850002,-19.58748840000044,53106.65840184001 2025-10-04,19:45:37.000,277,11096515,123844,0,1759607136,13835.175223439997,-19.686176219998742,53106.62346624 2025-10-04,19:45:38.000,277,11096476,123965,0,1759607137,13835.087651410002,-19.81306056000176,53106.55359504 2025-10-04,19:45:39.000,277,11096538,123765,0,1759607138,13835.027024620002,-19.904699250000704,53106.53962080001 2025-10-04,19:45:40.000,277,11096581,123765,0,1759607139,13834.959661519992,-20.052730980001797,53106.41385264 2025-10-04,19:45:41.000,277,11096564,123645,0,1759607140,13834.932716279996,-20.15846792999946,53106.41385264 2025-10-04,19:45:42.000,277,11096608,123685,0,1759607141,13834.838407939991,-20.228959230000328,53106.37192992001 2025-10-04,19:45:43.000,277,11096503,123525,0,1759607142,13834.76430853,-20.37699096000142,53106.211226160005 2025-10-04,19:45:44.000,277,11096552,123565,0,1759607143,13834.68347281,-20.496826169997803,53106.162316320006 2025-10-04,19:45:45.000,277,11096555,123965,0,1759607144,13834.629582329995,-20.637808769999538,53106.07847088 2025-10-04,19:45:46.000,277,11096533,124285,0,1759607145,13834.508328749995,-20.715349199999764,53106.02956104 2025-10-04,19:45:47.000,277,11096578,124245,0,1759607146,13834.47464719999,-20.78584050000063,53105.973664080004 2025-10-04,19:45:48.000,277,11096513,124485,0,1759607147,13834.47464719999,-20.884528319998935,53105.91776712001 2025-10-04,19:45:49.000,277,11096557,123645,0,1759607148,13834.42075672,-20.940921360001084,53105.8409088 2025-10-04,19:45:50.000,277,11096491,123805,0,1759607149,13834.339920999999,-21.046658309998747,53105.8409088 2025-10-04,19:45:51.000,277,11096556,124085,0,1759607150,13834.245612659994,-21.16649351999513,53105.77103760001 2025-10-04,19:45:52.000,277,11096552,124005,0,1759607151,13834.164776939993,-21.279279599999427,53105.72212776 2025-10-04,19:45:53.000,277,11096560,123805,0,1759607152,13834.090677529988,-21.328623510002217,53105.63129520001 2025-10-04,19:45:54.000,277,11096559,123525,0,1759607153,13833.982896569993,-21.37091828999837,53105.60334672001 2025-10-04,19:45:55.000,277,11096596,123844,0,1759607154,13833.888588230002,-21.413213070001802,53105.540462640005 2025-10-04,19:45:56.000,277,11096578,123765,0,1759607155,13833.848170370002,-21.42731133000052,53105.46360432001 2025-10-04,19:45:57.000,277,11096566,123605,0,1759607156,13833.841434059992,-21.43436045999988,53105.42866872 2025-10-04,19:45:58.000,277,11096528,123765,0,1759607157,13833.814488819997,-21.462556979997316,53105.3518104 2025-10-04,19:45:59.000,277,11096515,124005,0,1759607158,13833.774070959997,-21.455507849997957,53105.35879752 2025-10-04,19:46:00.000,277,11096545,124045,0,1759607159,13833.787543580002,-21.42731133000052,53105.24700360001 2025-10-04,19:46:01.000,277,11096485,124085,0,1759607160,13833.807752510002,-21.476655239996035,53105.2819392 2025-10-04,19:46:02.000,277,11096564,123525,0,1759607161,13833.801016199992,-21.483704369995394,53105.14918392001 2025-10-04,19:46:03.000,277,11096488,123805,0,1759607162,13833.841434059992,-21.497802630001388,53105.10027408001 2025-10-04,19:46:04.000,277,11096545,123725,0,1759607163,13833.922269779992,-21.504851760000747,53105.10027408001 2025-10-04,19:46:05.000,277,11096514,123645,0,1759607164,13833.996369189997,-21.540097409997543,53105.10027408001 2025-10-04,19:46:06.000,277,11096562,123765,0,1759607165,13834.110886459988,-21.55419566999626,53105.07931272001 2025-10-04,19:46:07.000,277,11096528,123725,0,1759607166,13834.252348969989,-21.631736099996488,53105.05136424 2025-10-04,19:46:08.000,277,11096566,123805,0,1759607167,13834.366866239994,-21.702227399997355,53105.086299840004 2025-10-04,19:46:09.000,277,11096575,123645,0,1759607168,13834.35339361999,-21.807964350002294,53105.12822256001 2025-10-04,19:46:10.000,277,11096473,124085,0,1759607169,13834.387075169994,-21.878455649995885,53105.11424832 2025-10-04,19:46:11.000,277,11096502,124405,0,1759607170,13834.339920999999,-21.991241730000183,53105.086299840004 2025-10-04,19:46:12.000,277,11096515,124005,0,1759607171,13834.33318468999,-22.082880419999128,53105.12822256001 2025-10-04,19:46:13.000,277,11096532,123645,0,1759607172,13834.306239449994,-22.20271562999551,53105.086299840004 2025-10-04,19:46:14.000,277,11096484,123645,0,1759607173,13834.252348969989,-22.223863020000863,53105.09328696 2025-10-04,19:46:15.000,277,11096562,123685,0,1759607174,13834.205194799993,-22.343698229997244,53105.1421968 2025-10-04,19:46:16.000,277,11096496,123725,0,1759607175,13834.178249559998,-22.442386049995548,53105.107261200006 2025-10-04,19:46:17.000,277,11096489,123805,0,1759607176,13834.056995979998,-22.519926479995775,53105.04437712 2025-10-04,19:46:18.000,277,11096501,123925,0,1759607177,13834.063732289993,-22.576319519997924,53105.00944152001 2025-10-04,19:46:19.000,277,11096570,124085,0,1759607178,13834.016578119998,-22.632712560000073,53105.04437712 2025-10-04,19:46:20.000,277,11096491,124045,0,1759607179,13833.989632880002,-22.64681081999879,53105.10027408001 2025-10-04,19:46:21.000,277,11096513,123645,0,1759607180,13833.942478709992,-22.71730211999966,53105.12123544 2025-10-04,19:46:22.000,277,11096544,123844,0,1759607181,13834.003105499993,-22.738449509997736,53105.10027408001 2025-10-04,19:46:23.000,277,11096535,123805,0,1759607182,13834.009841810002,-22.759596899995813,53105.11424832 2025-10-04,19:46:24.000,277,11096509,124045,0,1759607183,13834.063732289993,-22.780744290001167,53105.0723256 2025-10-04,19:46:25.000,277,11096586,123844,0,1759607184,13834.097413839998,-22.773695160001807,53105.086299840004 2025-10-04,19:46:26.000,277,11096583,123725,0,1759607185,13834.110886459988,-22.8441864599954,53105.05835136001 2025-10-04,19:46:27.000,277,11096538,123805,0,1759607186,13834.137831699998,-22.907628629996907,53105.11424832 2025-10-04,19:46:28.000,277,11096517,123645,0,1759607187,13834.191722179989,-22.949923410000338,53105.11424832 2025-10-04,19:46:29.000,277,11096452,123525,0,1759607188,13834.124359079993,-22.985169059997133,53105.1421968 2025-10-04,19:46:30.000,277,11096501,123765,0,1759607189,13834.117622769998,-23.055660359998,53105.1421968 2025-10-04,19:46:31.000,277,11096551,123645,0,1759607190,13834.097413839998,-23.083856879995437,53105.14918392001 2025-10-04,19:46:32.000,277,11096529,124325,0,1759607191,13834.077204909998,-23.11910252999951,53105.212068 2025-10-04,19:46:33.000,277,11096535,124125,0,1759607192,13833.989632880002,-23.182544700001017,53105.24001648 2025-10-04,19:46:34.000,277,11096505,124245,0,1759607193,13833.976160259997,-23.196642959999735,53105.30988768 2025-10-04,19:46:35.000,277,11096587,124205,0,1759607194,13833.935742399997,-23.28123251999932,53105.33084904 2025-10-04,19:46:36.000,277,11096509,123605,0,1759607195,13833.861642989992,-23.34467469000083,53105.37975888 2025-10-04,19:46:37.000,277,11096492,123965,0,1759607196,13833.801016199992,-23.436313379999774,53105.39373312001 2025-10-04,19:46:38.000,277,11096541,123805,0,1759607197,13833.767334650001,-23.492706420001923,53105.421681600004 2025-10-04,19:46:39.000,277,11096602,123685,0,1759607198,13833.666290000001,-23.563197719995514,53105.386746 2025-10-04,19:46:40.000,277,11096531,123844,0,1759607199,13833.619135829991,-23.591394240000227,53105.470591440004 2025-10-04,19:46:41.000,277,11096508,123645,0,1759607200,13833.578717969991,-23.605492499998945,53105.5264884 2025-10-04,19:46:42.000,277,11096518,123645,0,1759607201,13833.531563799996,-23.612541629998304,53105.48456568001 2025-10-04,19:46:43.000,277,11096589,123605,0,1759607202,13833.51809117999,-23.668934670000453,53105.49853992 2025-10-04,19:46:44.000,277,11096509,123765,0,1759607203,13833.511354869996,-23.68303292999917,53105.540462640005 2025-10-04,19:46:45.000,277,11096519,124005,0,1759607204,13833.54503642,-23.725327709995327,53105.58238536001 2025-10-04,19:46:46.000,277,11096467,123725,0,1759607205,13833.60566321,-23.675983799999813,53105.5963596 2025-10-04,19:46:47.000,277,11096561,123645,0,1759607206,13833.673026309996,-23.69713118999789,53105.5963596 2025-10-04,19:46:48.000,277,11096477,123525,0,1759607207,13833.787543580002,-23.69008205999853,53105.638282320004 2025-10-04,19:46:49.000,277,11096476,123645,0,1759607208,13833.895324539997,-23.70418031999725,53105.6662308 2025-10-04,19:46:50.000,277,11096540,123885,0,1759607209,13833.989632880002,-23.71122944999661,53105.659243680006 2025-10-04,19:46:51.000,277,11096507,123725,0,1759607210,13834.043523359993,-23.725327709995327,53105.74308912 2025-10-04,19:46:52.000,277,11096515,123844,0,1759607211,13834.023314429993,-23.725327709995327,53105.778024720006 2025-10-04,19:46:53.000,277,11096553,123725,0,1759607212,13834.036787049998,-23.767622489998757,53105.79199896 2025-10-04,19:46:54.000,277,11096553,123685,0,1759607213,13834.030050740002,-23.774671619998117,53105.8409088 2025-10-04,19:46:55.000,277,11096561,124365,0,1759607214,13833.989632880002,-23.802868139995553,53105.88283152 2025-10-04,19:46:56.000,277,11096532,124245,0,1759607215,13833.922269779992,-23.788769879996835,53105.91078 2025-10-04,19:46:57.000,277,11096577,124285,0,1759607216,13833.861642989992,-23.802868139995553,53105.95968984 2025-10-04,19:46:58.000,277,11096506,124205,0,1759607217,13833.720180479992,-23.809917270002188,53106.00859968 2025-10-04,19:46:59.000,277,11096536,123765,0,1759607218,13833.62587214,-23.7605733599994,53106.0505224 2025-10-04,19:47:00.000,277,11096585,123485,0,1759607219,13833.47767331999,-23.795819009996194,53105.994625440006 2025-10-04,19:47:01.000,277,11096554,123645,0,1759607220,13833.309265569995,-23.838113789999625,53106.092445120004 2025-10-04,19:47:02.000,277,11096513,123605,0,1759607221,13833.140857819999,-23.852212049998343,53106.07148376 2025-10-04,19:47:03.000,277,11096545,123685,0,1759607222,13833.053285789989,-23.831064660000266,53106.02257392 2025-10-04,19:47:04.000,277,11096602,123645,0,1759607223,13832.898350659998,-23.831064660000266,53106.03654816001 2025-10-04,19:47:05.000,277,11096540,123525,0,1759607224,13832.763624459993,-23.816966400001547,53106.113406480006 2025-10-04,19:47:06.000,277,11096609,123765,0,1759607225,13832.662579809992,-23.824015530000906,53106.10641936001 2025-10-04,19:47:07.000,277,11096489,123685,0,1759607226,13832.575007779997,-23.859261179997702,53106.07148376 2025-10-04,19:47:08.000,277,11096586,123485,0,1759607227,13832.467226820001,-23.845162919998984,53106.092445120004 2025-10-04,19:47:09.000,277,11096439,124325,0,1759607228,13832.426808960001,-23.802868139995553,53106.08545800001 2025-10-04,19:47:10.000,277,11096527,123525,0,1759607229,13832.40660003,-23.802868139995553,53106.06449664001 2025-10-04,19:47:11.000,277,11096519,123565,0,1759607230,13832.413336339996,-23.69713118999789,53106.00859968 2025-10-04,19:47:12.000,277,11096542,123485,0,1759607231,13832.379654789991,-23.661885540001094,53106.00161256 2025-10-04,19:47:13.000,277,11096480,123645,0,1759607232,13832.460490509991,-23.52795206999872,53105.945715600006 2025-10-04,19:47:14.000,277,11096539,123805,0,1759607233,13832.487435750001,-23.485657289995288,53105.994625440006 2025-10-04,19:47:15.000,277,11096464,123485,0,1759607234,13832.568271470001,-23.443362509999133,53106.00161256 2025-10-04,19:47:16.000,277,11096531,123765,0,1759607235,13832.642370879992,-23.46450989999721,53106.00859968 2025-10-04,19:47:17.000,277,11096512,123685,0,1759607236,13832.743415529992,-23.443362509999133,53106.03654816001 2025-10-04,19:47:18.000,277,11096596,123445,0,1759607237,13832.756888149997,-23.443362509999133,53106.07148376 2025-10-04,19:47:19.000,277,11096548,123885,0,1759607238,13832.756888149997,-23.436313379999774,53106.09943224 2025-10-04,19:47:20.000,277,11096546,124245,0,1759607239,13832.696261359997,-23.386969469996984,53106.12738072 2025-10-04,19:47:21.000,277,11096546,124205,0,1759607240,13832.662579809992,-23.415165990001697,53106.20423904001 2025-10-04,19:47:22.000,277,11096542,124205,0,1759607241,13832.534589919997,-23.379920339997625,53106.18327768001 2025-10-04,19:47:23.000,277,11096555,123685,0,1759607242,13832.494172059996,-23.429264250000415,53106.211226160005 2025-10-04,19:47:24.000,277,11096529,123485,0,1759607243,13832.352709549996,-23.47155902999657,53106.15532920001 2025-10-04,19:47:25.000,277,11096474,123245,0,1759607244,13832.23819227999,-23.556148589996155,53106.260136000004 2025-10-04,19:47:26.000,277,11096561,123645,0,1759607245,13832.11693869999,-23.563197719995514,53106.27411024001 2025-10-04,19:47:27.000,277,11096564,123445,0,1759607246,13832.029366669994,-23.6477872799951,53106.23218752001 2025-10-04,19:47:28.000,277,11096541,123885,0,1759607247,13831.93505832999,-23.7605733599994,53106.30205872001 2025-10-04,19:47:29.000,277,11096572,123525,0,1759607248,13831.813804749989,-23.87335943999642,53106.2950716 2025-10-04,19:47:30.000,277,11096566,123445,0,1759607249,13831.726232719993,-23.901555960001133,53106.260136000004 2025-10-04,19:47:31.000,277,11096518,123605,0,1759607250,13831.578033899998,-24.000243779999437,53106.19725192 2025-10-04,19:47:32.000,277,11096584,123525,0,1759607251,13831.436571389997,-24.056636820001586,53106.211226160005 2025-10-04,19:47:33.000,277,11096560,123085,0,1759607252,13831.288372570001,-24.120078989995818,53106.18327768001 2025-10-04,19:47:34.000,277,11096573,123725,0,1759607253,13831.200800539991,-24.14827551000053,53106.12738072 2025-10-04,19:47:35.000,277,11096544,123445,0,1759607254,13831.12670113,-24.254012459998194,53106.10641936001 2025-10-04,19:47:36.000,277,11096570,123685,0,1759607255,13831.08628327,-24.254012459998194,53106.00859968 2025-10-04,19:47:37.000,277,11096518,123565,0,1759607256,13831.012183859995,-24.246963329998835,53106.07847088 2025-10-04,19:47:38.000,277,11096544,123365,0,1759607257,13831.02565648,-24.204668549995404,53105.9806512 2025-10-04,19:47:39.000,277,11096553,123605,0,1759607258,13830.98523862,-24.14122638000117,53105.91776712001 2025-10-04,19:47:40.000,277,11096544,123205,0,1759607259,13830.991974929995,-24.070735080000304,53105.88981864 2025-10-04,19:47:41.000,277,11096564,123325,0,1759607260,13830.97850230999,-24.014342039998155,53105.79199896 2025-10-04,19:47:42.000,277,11096535,123365,0,1759607261,13831.072810649996,-23.908605090000492,53105.76405048 2025-10-04,19:47:43.000,277,11096546,123805,0,1759607262,13831.09975588999,-23.788769879996835,53105.79898608001 2025-10-04,19:47:44.000,277,11096510,123765,0,1759607263,13831.20753685,-23.68303292999917,53105.72911488001 2025-10-04,19:47:45.000,277,11096522,123885,0,1759607264,13831.308581500001,-23.57024685000215,53105.71514064 2025-10-04,19:47:46.000,277,11096514,123885,0,1759607265,13831.429835080002,-23.429264250000415,53105.64526944 2025-10-04,19:47:47.000,277,11096540,123685,0,1759607266,13831.510670800002,-23.29533077999804,53105.659243680006 2025-10-04,19:47:48.000,277,11096534,123365,0,1759607267,13831.685814859993,-23.203692089999095,53105.589372480004 2025-10-04,19:47:49.000,277,11096547,123445,0,1759607268,13831.773386889989,-23.126151659998868,53105.60334672001 2025-10-04,19:47:50.000,277,11096558,123445,0,1759607269,13831.901376779999,-23.027463840000564,53105.64526944 2025-10-04,19:47:51.000,277,11096531,123605,0,1759607270,13832.00242143,-22.964021669999056,53105.65225656001 2025-10-04,19:47:52.000,277,11096489,123405,0,1759607271,13832.08325715,-22.964021669999056,53105.67321792 2025-10-04,19:47:53.000,277,11096502,123325,0,1759607272,13832.130411319995,-22.94287428000098,53105.61732096 2025-10-04,19:47:54.000,277,11096546,123565,0,1759607273,13832.13714762999,-22.94287428000098,53105.6662308 2025-10-04,19:47:55.000,277,11096515,123485,0,1759607274,13832.130411319995,-22.92877602000226,53105.62430808 2025-10-04,19:47:56.000,277,11096543,123365,0,1759607275,13832.110202389995,-22.921726889995625,53105.6662308 2025-10-04,19:47:57.000,277,11096547,123605,0,1759607276,13832.02263036,-22.93582515000162,53105.708153520005 2025-10-04,19:47:58.000,277,11096498,123525,0,1759607277,13832.07652083999,-22.971070799998415,53105.68719216 2025-10-04,19:47:59.000,277,11096501,123525,0,1759607278,13832.00242143,-23.06975861999672,53105.69417928 2025-10-04,19:48:00.000,277,11096517,123365,0,1759607279,13831.95526725999,-23.154348179996305,53105.70116640001 2025-10-04,19:48:01.000,277,11096554,123445,0,1759607280,13831.901376779999,-23.253036000001885,53105.72911488001 2025-10-04,19:48:02.000,277,11096555,123485,0,1759607281,13831.800332129998,-23.358772949999548,53105.72212776 2025-10-04,19:48:03.000,277,11096562,123245,0,1759607282,13831.753177959989,-23.492706420001923,53105.70116640001 2025-10-04,19:48:04.000,277,11096496,123725,0,1759607283,13831.611715450003,-23.612541629998304,53105.659243680006 2025-10-04,19:48:05.000,277,11096567,123445,0,1759607284,13831.571297590002,-23.774671619998117,53105.63129520001 2025-10-04,19:48:06.000,277,11096547,123565,0,1759607285,13831.456780319997,-23.87335943999642,53105.610333840006 2025-10-04,19:48:07.000,277,11096531,123765,0,1759607286,13831.342263049992,-24.000243779999437,53105.60334672001 2025-10-04,19:48:08.000,277,11096520,124045,0,1759607287,13831.308581500001,-24.084833339999022,53105.55443688 2025-10-04,19:48:09.000,277,11096550,123685,0,1759607288,13831.301845189992,-24.21171768000204,53105.470591440004 2025-10-04,19:48:10.000,277,11096539,123805,0,1759607289,13831.254691019996,-24.303356370000984,53105.491552800006 2025-10-04,19:48:11.000,277,11096508,124005,0,1759607290,13831.214273159996,-24.38089680000121,53105.40770736 2025-10-04,19:48:12.000,277,11096496,123645,0,1759607291,13831.194064229996,-24.444338969995442,53105.372771760005 2025-10-04,19:48:13.000,277,11096570,123525,0,1759607292,13831.234482089996,-24.465486360000796,53105.323861920006 2025-10-04,19:48:14.000,277,11096540,123365,0,1759607293,13831.241218399991,-24.493682879998232,53105.29591344001 2025-10-04,19:48:15.000,277,11096538,123805,0,1759607294,13831.268163640001,-24.528928530002304,53105.2819392 2025-10-04,19:48:16.000,277,11096520,123565,0,1759607295,13831.274899949996,-24.52187939999567,53105.21905512 2025-10-04,19:48:17.000,277,11096558,123525,0,1759607296,13831.362471979992,-24.52187939999567,53105.14918392001 2025-10-04,19:48:18.000,277,11096491,123325,0,1759607297,13831.416362459997,-24.472535490000155,53105.11424832 2025-10-04,19:48:19.000,277,11096469,124125,0,1759607298,13831.524143419992,-24.402044189999287,53105.0723256 2025-10-04,19:48:20.000,277,11096514,123565,0,1759607299,13831.658869619998,-24.38089680000121,53105.05136424 2025-10-04,19:48:21.000,277,11096562,123485,0,1759607300,13831.820541059999,-24.33155288999842,53105.10027408001 2025-10-04,19:48:22.000,277,11096483,123685,0,1759607301,13832.00242143,-24.261061589997553,53105.05835136001 2025-10-04,19:48:23.000,277,11096565,123245,0,1759607302,13832.13714762999,-24.232865070000116,53105.01642864 2025-10-04,19:48:24.000,277,11096519,124045,0,1759607303,13832.292082759996,-24.190570289996685,53104.98149304001 2025-10-04,19:48:25.000,277,11096498,123525,0,1759607304,13832.399863719991,-24.134177250001812,53105.01642864 2025-10-04,19:48:26.000,277,11096500,123325,0,1759607305,13832.487435750001,-24.120078989995818,53105.01642864 2025-10-04,19:48:27.000,277,11096484,123565,0,1759607306,13832.548062540001,-24.14827551000053,53105.06533848 2025-10-04,19:48:28.000,277,11096551,123525,0,1759607307,13832.548062540001,-24.16237376999925,53105.03040288001 2025-10-04,19:48:29.000,277,11096544,123285,0,1759607308,13832.500908369992,-24.190570289996685,53104.99546728 2025-10-04,19:48:30.000,277,11096524,123485,0,1759607309,13832.420072649991,-24.239914199999475,53105.037390000005 2025-10-04,19:48:31.000,277,11096503,123685,0,1759607310,13832.28534645,-24.32450375999906,53105.037390000005 2025-10-04,19:48:32.000,277,11096572,124005,0,1759607311,13832.130411319995,-24.409093319998647,53104.988480160006 2025-10-04,19:48:33.000,277,11096506,124005,0,1759607312,13831.9822125,-24.578272439997818,53105.04437712 2025-10-04,19:48:34.000,277,11096512,123965,0,1759607313,13831.847486299994,-24.655812869998044,53104.99546728 2025-10-04,19:48:35.000,277,11096540,123925,0,1759607314,13831.672342239988,-24.817942859997856,53104.93258320001 2025-10-04,19:48:36.000,277,11096560,123325,0,1759607315,13831.544352349993,-24.951876330000232,53104.939570320006 2025-10-04,19:48:37.000,277,11096542,123485,0,1759607316,13831.254691019996,-25.14925196999684,53104.91162184001 2025-10-04,19:48:38.000,277,11096502,123325,0,1759607317,13831.08628327,-25.283185439999215,53104.86271200001 2025-10-04,19:48:39.000,277,11096506,123365,0,1759607318,13830.86398504,-25.43826629999967,53104.90463472 2025-10-04,19:48:40.000,277,11096469,123405,0,1759607319,13830.655159429989,-25.6144945499982,53104.80681504 2025-10-04,19:48:41.000,277,11096488,123325,0,1759607320,13830.527169539993,-25.755477149999933,53104.7579052 2025-10-04,19:48:42.000,277,11096537,123485,0,1759607321,13830.358761789998,-25.917607139999745,53104.69502112001 2025-10-04,19:48:43.000,277,11096541,123445,0,1759607322,13830.217299279997,-26.02334408999741,53104.66707264 2025-10-04,19:48:44.000,277,11096524,123565,0,1759607323,13830.122990939992,-26.079737129999558,53104.56226584 2025-10-04,19:48:45.000,277,11096500,123525,0,1759607324,13830.075836769996,-26.107933649996994,53104.49938176 2025-10-04,19:48:46.000,277,11096519,123405,0,1759607325,13830.021946289991,-26.136130170001707,53104.42252344 2025-10-04,19:48:47.000,277,11096570,123445,0,1759607326,13830.001737359991,-26.129081040002347,53104.33867800001 2025-10-04,19:48:48.000,277,11096552,123525,0,1759607327,13830.035418909996,-26.122031909995712,53104.25483256 2025-10-04,19:48:49.000,277,11096529,123365,0,1759607328,13829.995001049996,-26.05154061000212,53104.11509016 2025-10-04,19:48:50.000,277,11096504,123525,0,1759607329,13830.048891530001,-26.01629495999805,53104.10810304 2025-10-04,19:48:51.000,277,11096581,123245,0,1759607330,13830.021946289991,-25.896459750001668,53104.06618032 2025-10-04,19:48:52.000,277,11096511,123365,0,1759607331,13830.069100460001,-25.854164969998237,53103.96836064 2025-10-04,19:48:53.000,277,11096562,123405,0,1759607332,13830.122990939992,-25.76957540999865,53103.92643792001 2025-10-04,19:48:54.000,277,11096529,123405,0,1759607333,13830.156672489997,-25.670887590000348,53103.90547656001 2025-10-04,19:48:55.000,277,11096487,123844,0,1759607334,13830.170145110002,-25.60744541999884,53103.82861824 2025-10-04,19:48:56.000,277,11096573,123805,0,1759607335,13830.250980830002,-25.56515063999541,53103.8495796 2025-10-04,19:48:57.000,277,11096527,123445,0,1759607336,13830.311607620002,-25.55105237999669,53103.83560536001 2025-10-04,19:48:58.000,277,11096507,123365,0,1759607337,13830.291398690002,-25.572199770002044,53103.85656672001 2025-10-04,19:48:59.000,277,11096562,123165,0,1759607338,13830.264453449992,-25.56515063999541,53103.80765688001 2025-10-04,19:49:00.000,277,11096497,123045,0,1759607339,13830.257717139997,-25.64974020000227,53103.75175992 2025-10-04,19:49:01.000,277,11096509,123325,0,1759607340,13830.190354040002,-25.65678933000163,53103.744772800004 2025-10-04,19:49:02.000,277,11096501,123205,0,1759607341,13830.129727250001,-25.72728062999522,53103.73778568001 2025-10-04,19:49:03.000,277,11096522,123085,0,1759607342,13830.048891530001,-25.84006670999952,53103.72381144 2025-10-04,19:49:04.000,277,11096506,123525,0,1759607343,13829.954583189996,-25.95285278999654,53103.695862960005 2025-10-04,19:49:05.000,277,11096493,123365,0,1759607344,13829.873747469996,-26.037442349996127,53103.66092736 2025-10-04,19:49:06.000,277,11096482,123205,0,1759607345,13829.81985698999,-26.19957233999594,53103.61900464001 2025-10-04,19:49:07.000,277,11096494,123485,0,1759607346,13829.671658169995,-26.305309290000878,53103.59105616001 2025-10-04,19:49:08.000,277,11096528,123085,0,1759607347,13829.63797661999,-26.43219362999662,53103.577081920004 2025-10-04,19:49:09.000,277,11096457,123245,0,1759607348,13829.611031379995,-26.566127099998994,53103.52118496001 2025-10-04,19:49:10.000,277,11096509,123285,0,1759607349,13829.590822449994,-26.63661839999986,53103.49323648 2025-10-04,19:49:11.000,277,11096543,123165,0,1759607350,13829.570613519994,-26.728257089998806,53103.41637816 2025-10-04,19:49:12.000,277,11096542,123045,0,1759607351,13829.56387721,-26.83399403999647,53103.479262240005 2025-10-04,19:49:13.000,277,11096494,123285,0,1759607352,13829.57734982999,-26.86923969000054,53103.38842968 2025-10-04,19:49:14.000,277,11096492,123165,0,1759607353,13829.54366828,-26.918583599996055,53103.33951984 2025-10-04,19:49:15.000,277,11096544,123485,0,1759607354,13829.631240309995,-26.953829250000126,53103.34650696 2025-10-04,19:49:16.000,277,11096521,123365,0,1759607355,13829.671658169995,-26.939730990001408,53103.33951984 2025-10-04,19:49:17.000,277,11096505,123085,0,1759607356,13829.76596651,-26.939730990001408,53103.290610000004 2025-10-04,19:49:18.000,277,11096539,123844,0,1759607357,13829.77943912999,-26.925632729995414,53103.241700160004 2025-10-04,19:49:19.000,277,11096521,123205,0,1759607358,13829.8265933,-26.897436209997977,53103.25567440001 2025-10-04,19:49:20.000,277,11096484,123844,0,1759607359,13829.893956399996,-26.841043169995828,53103.22772592 2025-10-04,19:49:21.000,277,11096531,123605,0,1759607360,13829.96805581,-26.805797519999032,53103.19977744 2025-10-04,19:49:22.000,277,11096515,123165,0,1759607361,13829.92763795,-26.721207959999447,53103.22772592 2025-10-04,19:49:23.000,277,11096488,123525,0,1759607362,13829.981528429991,-26.622520140001143,53103.23471304001 2025-10-04,19:49:24.000,277,11096565,123365,0,1759607363,13830.001737359991,-26.552028840000276,53103.2207388 2025-10-04,19:49:25.000,277,11096461,123165,0,1759607364,13830.015209979996,-26.47448841000005,53103.20676456 2025-10-04,19:49:26.000,277,11096576,123405,0,1759607365,13829.934374259996,-26.36170232999575,53103.25567440001 2025-10-04,19:49:27.000,277,11096535,123325,0,1759607366,13829.90742902,-26.277112769996165,53103.241700160004 2025-10-04,19:49:28.000,277,11096542,123285,0,1759607367,13829.81985698999,-26.164326689999143,53103.262661520006 2025-10-04,19:49:29.000,277,11096548,123565,0,1759607368,13829.84006591999,-26.129081040002347,53103.262661520006 2025-10-04,19:49:30.000,277,11096566,123205,0,1759607369,13829.86701116,-26.037442349996127,53103.28362288001 2025-10-04,19:49:31.000,277,11096480,122885,0,1759607370,13829.954583189996,-26.02334408999741,53103.290610000004 2025-10-04,19:49:32.000,277,11096503,122885,0,1759607371,13829.98826474,-25.995147569999972,53103.33951984 2025-10-04,19:49:33.000,277,11096490,123205,0,1759607372,13830.015209979996,-25.875312359996315,53103.409391040004 2025-10-04,19:49:34.000,277,11096534,123045,0,1759607373,13830.028682600001,-25.868263229996955,53103.430352400006 2025-10-04,19:49:35.000,277,11096487,123045,0,1759607374,13830.035418909996,-25.84006670999952,53103.465288 2025-10-04,19:49:36.000,277,11096529,123285,0,1759607375,13830.069100460001,-25.83301758000016,53103.51419784 2025-10-04,19:49:37.000,277,11096429,122925,0,1759607376,13830.042155219991,-25.83301758000016,53103.54214632 2025-10-04,19:49:38.000,277,11096431,123325,0,1759607377,13830.042155219991,-25.931705399998464,53103.56310768 2025-10-04,19:49:39.000,277,11096504,123245,0,1759607378,13830.028682600001,-26.030393219996768,53103.625991760004 2025-10-04,19:49:40.000,277,11096474,123245,0,1759607379,13829.90069270999,-26.100884519997635,53103.63297888 2025-10-04,19:49:41.000,277,11096503,123725,0,1759607380,13829.8265933,-26.17842494999786,53103.63996600001 2025-10-04,19:49:42.000,277,11096524,123685,0,1759607381,13829.73902126999,-26.340554939997674,53103.73079856 2025-10-04,19:49:43.000,277,11096480,123685,0,1759607382,13829.509986729994,-26.41104623999854,53103.73778568001 2025-10-04,19:49:44.000,277,11096517,123565,0,1759607383,13829.422414699999,-26.544979710000916,53103.765734160006 2025-10-04,19:49:45.000,277,11096484,122845,0,1759607384,13829.247270639993,-26.70006057000137,53103.77272128 2025-10-04,19:49:46.000,277,11096534,123125,0,1759607385,13829.146225989993,-26.841043169995828,53103.765734160006 2025-10-04,19:49:47.000,277,11096537,123325,0,1759607386,13828.991290860002,-26.982025769997563,53103.8495796 2025-10-04,19:49:48.000,277,11096484,123285,0,1759607387,13828.917191449997,-27.080713589995867,53103.8495796 2025-10-04,19:49:49.000,277,11096538,123325,0,1759607388,13828.782465249991,-27.130057499998657,53103.88451520001 2025-10-04,19:49:50.000,277,11096530,123205,0,1759607389,13828.70836584,-27.200548799999524,53103.912463680004 2025-10-04,19:49:51.000,277,11096483,123045,0,1759607390,13828.614057499995,-27.256941840001673,53103.92643792001 2025-10-04,19:49:52.000,277,11096468,123365,0,1759607391,13828.51974915999,-27.306285749997187,53103.85656672001 2025-10-04,19:49:53.000,277,11096506,123245,0,1759607392,13828.43891343999,-27.29218748999847,53103.90547656001 2025-10-04,19:49:54.000,277,11096498,123325,0,1759607393,13828.371550339994,-27.256941840001673,53103.90547656001 2025-10-04,19:49:55.000,277,11096525,123205,0,1759607394,13828.263769379999,-27.263990970001032,53103.95438640001 2025-10-04,19:49:56.000,277,11096528,123085,0,1759607395,13828.304187239999,-27.23579444999632,53103.94739928 2025-10-04,19:49:57.000,277,11096533,123245,0,1759607396,13828.203142589999,-27.193499670000165,53103.989322 2025-10-04,19:49:58.000,277,11096483,122965,0,1759607397,13828.216615209989,-27.165303149995452,53103.961373520004 2025-10-04,19:49:59.000,277,11096514,123165,0,1759607398,13828.162724729998,-27.144155759997375,53104.01727048 2025-10-04,19:50:00.000,277,11096477,123245,0,1759607399,13828.129043179993,-27.087762719995226,53104.01727048 2025-10-04,19:50:01.000,277,11096512,123005,0,1759607400,13828.102097939998,-27.031369680000353,53104.031244720005 2025-10-04,19:50:02.000,277,11096563,123365,0,1759607401,13828.075152699988,-27.038418809999712,53104.05220608001 2025-10-04,19:50:03.000,277,11096537,123165,0,1759607402,13828.007789599993,-27.00317315999564,53104.08714168 2025-10-04,19:50:04.000,277,11096513,123165,0,1759607403,13828.014525909988,-26.989074899996922,53104.13605152 2025-10-04,19:50:05.000,277,11096467,123605,0,1759607404,13827.947162809993,-26.918583599996055,53104.150025760006 2025-10-04,19:50:06.000,277,11096453,123685,0,1759607405,13827.926953879993,-26.86923969000054,53104.18496136 2025-10-04,19:50:07.000,277,11096530,123965,0,1759607406,13827.886536019992,-26.8762888199999,53104.17797424 2025-10-04,19:50:08.000,277,11096531,123645,0,1759607407,13827.866327089992,-26.81989577999775,53104.22688408 2025-10-04,19:50:09.000,277,11096541,123245,0,1759607408,13827.839381849997,-26.805797519999032,53104.24085832001 2025-10-04,19:50:10.000,277,11096513,123325,0,1759607409,13827.785491369992,-26.756453609996242,53104.296755280004 2025-10-04,19:50:11.000,277,11096478,123205,0,1759607410,13827.832645540002,-26.742355349997524,53104.28976816001 2025-10-04,19:50:12.000,277,11096498,123805,0,1759607411,13827.879799709997,-26.70710970000073,53104.34566512 2025-10-04,19:50:13.000,277,11096487,123285,0,1759607412,13827.906744949993,-26.721207959999447,53104.317716640006 2025-10-04,19:50:14.000,277,11096474,123125,0,1759607413,13827.906744949993,-26.671864049996657,53104.415536320004 2025-10-04,19:50:15.000,277,11096512,123165,0,1759607414,13827.960635429998,-26.69301144000201,53104.38060072 2025-10-04,19:50:16.000,277,11096504,123245,0,1759607415,13827.906744949993,-26.685962309995375,53104.52034312 2025-10-04,19:50:17.000,277,11096530,123485,0,1759607416,13827.953899120002,-26.721207959999447,53104.47842040001 2025-10-04,19:50:18.000,277,11096540,123405,0,1759607417,13827.974108050003,-26.678913179996016,53104.54130448 2025-10-04,19:50:19.000,277,11096552,123485,0,1759607418,13827.967371739993,-26.749404479996883,53104.55527872001 2025-10-04,19:50:20.000,277,11096502,123365,0,1759607419,13827.974108050003,-26.805797519999032,53104.632137040004 2025-10-04,19:50:21.000,277,11096513,123405,0,1759607420,13827.947162809993,-26.82694490999711,53104.62514992001 2025-10-04,19:50:22.000,277,11096530,123525,0,1759607421,13827.926953879993,-26.86219056000118,53104.71598248 2025-10-04,19:50:23.000,277,11096544,123525,0,1759607422,13827.940426499998,-26.967927509998844,53104.72995672 2025-10-04,19:50:24.000,277,11096545,123005,0,1759607423,13827.926953879993,-27.017271420001634,53104.771879440006 2025-10-04,19:50:25.000,277,11096457,123685,0,1759607424,13827.940426499998,-27.130057499998657,53104.771879440006 2025-10-04,19:50:26.000,277,11096557,123325,0,1759607425,13827.879799709997,-27.158254019996093,53104.84175064001 2025-10-04,19:50:27.000,277,11096493,123965,0,1759607426,13827.886536019992,-27.22874531999696,53104.84873776 2025-10-04,19:50:28.000,277,11096511,124005,0,1759607427,13827.940426499998,-27.299236619997828,53104.84175064001 2025-10-04,19:50:29.000,277,11096554,123485,0,1759607428,13828.021262219998,-27.348580530000618,53104.91162184001 2025-10-04,19:50:30.000,277,11096481,123285,0,1759607429,13828.041471149998,-27.3344822700019,53104.918608960004 2025-10-04,19:50:31.000,277,11096444,123605,0,1759607430,13828.095361629988,-27.376777049998054,53104.92559608 2025-10-04,19:50:32.000,277,11096458,123405,0,1759607431,13828.149252109994,-27.327433139995264,53104.97450592 2025-10-04,19:50:33.000,277,11096533,123525,0,1759607432,13828.250296759994,-27.256941840001673,53105.0723256 2025-10-04,19:50:34.000,277,11096494,123605,0,1759607433,13828.37828664999,-27.186450540000806,53105.01642864 2025-10-04,19:50:35.000,277,11096469,123325,0,1759607434,13828.42544082,-27.087762719995226,53105.086299840004 2025-10-04,19:50:36.000,277,11096451,123725,0,1759607435,13828.553430709995,-27.017271420001634,53105.07931272001 2025-10-04,19:50:37.000,277,11096482,123765,0,1759607436,13828.674684289996,-26.911534469996695,53105.156171040006 2025-10-04,19:50:38.000,277,11096496,123725,0,1759607437,13828.890246210001,-26.83399403999647,53105.19809376001 2025-10-04,19:50:39.000,277,11096536,123844,0,1759607438,13828.984554549992,-26.70710970000073,53105.26097784 2025-10-04,19:50:40.000,277,11096468,123844,0,1759607439,13829.193380160003,-26.552028840000276,53105.302900560004 2025-10-04,19:50:41.000,277,11096553,123885,0,1759607440,13829.321370049998,-26.4180953699979,53105.36578464001 2025-10-04,19:50:42.000,277,11096469,123925,0,1759607441,13829.49651410999,-26.382849720001104,53105.35879752 2025-10-04,19:50:43.000,277,11096514,123525,0,1759607442,13829.59755875999,-26.263014509997447,53105.40072024 2025-10-04,19:50:44.000,277,11096473,123805,0,1759607443,13829.84680223,-26.143179300001066,53105.44963008 2025-10-04,19:50:45.000,277,11096549,123805,0,1759607444,13829.96805581,-25.931705399998464,53105.51251416001 2025-10-04,19:50:46.000,277,11096465,124005,0,1759607445,13830.109518320001,-25.81891932000144,53105.5264884 2025-10-04,19:50:47.000,277,11096502,124005,0,1759607446,13830.230771900002,-25.706133239997143,53105.610333840006 2025-10-04,19:50:48.000,277,11096541,123765,0,1759607447,13830.405915959993,-25.60039628999948,53105.69417928 2025-10-04,19:50:49.000,277,11096550,123605,0,1759607448,13830.527169539993,-25.487610209995182,53105.75007624001 2025-10-04,19:50:50.000,277,11096453,124525,0,1759607449,13830.634950499989,-25.353676740000083,53105.85488304 2025-10-04,19:50:51.000,277,11096532,124325,0,1759607450,13830.73599514999,-25.276136309999856,53105.95968984 2025-10-04,19:50:52.000,277,11096497,124605,0,1759607451,13830.82356718,-25.19154675000027,53106.07148376 2025-10-04,19:50:53.000,277,11096497,124005,0,1759607452,13830.85724872999,-25.163350229995558,53106.13436784001 2025-10-04,19:50:54.000,277,11096477,123725,0,1759607453,13830.81683086999,-25.13515370999812,53106.2252004 2025-10-04,19:50:55.000,277,11096464,124005,0,1759607454,13830.810094559994,-25.121055449999403,53106.26712312 2025-10-04,19:50:56.000,277,11096523,123445,0,1759607455,13830.80335825,-25.114006320000044,53106.34398144 2025-10-04,19:50:57.000,277,11096480,123885,0,1759607456,13830.77641300999,-25.14220283999748,53106.44180112001 2025-10-04,19:50:58.000,277,11096540,123885,0,1759607457,13830.722522529999,-25.19859587999963,53106.51167232 2025-10-04,19:50:59.000,277,11096524,124405,0,1759607458,13830.688840979994,-25.233841529996425,53106.56058216 2025-10-04,19:51:00.000,277,11096514,123844,0,1759607459,13830.581060019998,-25.233841529996425,53106.62346624 2025-10-04,19:51:01.000,277,11096564,123844,0,1759607460,13830.527169539993,-25.31843108999601,53106.616479120006 2025-10-04,19:51:02.000,277,11096506,123885,0,1759607461,13830.500224299998,-25.38892238999688,53106.77718288001 2025-10-04,19:51:03.000,277,11096537,123725,0,1759607462,13830.459806439998,-25.43121717000031,53106.79814424 2025-10-04,19:51:04.000,277,11096530,124445,0,1759607463,13830.446333819993,-25.55105237999669,53106.84705408 2025-10-04,19:51:05.000,277,11096486,123645,0,1759607464,13830.419388579998,-25.65678933000163,53106.92391240001 2025-10-04,19:51:06.000,277,11096519,123965,0,1759607465,13830.399179649998,-25.65678933000163,53106.96583512 2025-10-04,19:51:07.000,277,11096480,124045,0,1759607466,13830.419388579998,-25.741378890001215,53107.01474496 2025-10-04,19:51:08.000,277,11096470,123844,0,1759607467,13830.419388579998,-25.741378890001215,53107.09160328001 2025-10-04,19:51:09.000,277,11096530,123805,0,1759607468,13830.412652270003,-25.748428020000574,53107.18942296001 2025-10-04,19:51:10.000,277,11096513,123685,0,1759607469,13830.412652270003,-25.748428020000574,53107.17544872 2025-10-04,19:51:11.000,277,11096513,123765,0,1759607470,13830.432861199988,-25.699084109997784,53107.25230704 2025-10-04,19:51:12.000,277,11096467,123605,0,1759607471,13830.486751679993,-25.741378890001215,53107.30820400001 2025-10-04,19:51:13.000,277,11096499,124325,0,1759607472,13830.520433229998,-25.692034979998425,53107.3431396 2025-10-04,19:51:14.000,277,11096552,124165,0,1759607473,13830.527169539993,-25.642691069995635,53107.35012672 2025-10-04,19:51:15.000,277,11096476,124485,0,1759607474,13830.540642159998,-25.59334716000012,53107.385062320005 2025-10-04,19:51:16.000,277,11096504,123685,0,1759607475,13830.567587399993,-25.586298030000762,53107.48986912 2025-10-04,19:51:17.000,277,11096512,123605,0,1759607476,13830.574323709989,-25.459413689997746,53107.55974032 2025-10-04,19:51:18.000,277,11096466,123645,0,1759607477,13830.560851089998,-25.501708470001176,53107.62961152 2025-10-04,19:51:19.000,277,11096555,123725,0,1759607478,13830.574323709989,-25.43121717000031,53107.64358576001 2025-10-04,19:51:20.000,277,11096498,124085,0,1759607479,13830.567587399993,-25.37482412999816,53107.65756 2025-10-04,19:51:21.000,277,11096458,123725,0,1759607480,13830.533905849989,-25.32548021999537,53107.75537968 2025-10-04,19:51:22.000,277,11096541,123965,0,1759607481,13830.520433229998,-25.32548021999537,53107.74839256 2025-10-04,19:51:23.000,277,11096532,123805,0,1759607482,13830.493487989988,-25.262038050001138,53107.7973024 2025-10-04,19:51:24.000,277,11096498,123885,0,1759607483,13830.506960609993,-25.247939789995144,53107.85319936 2025-10-04,19:51:25.000,277,11096545,123645,0,1759607484,13830.466542749993,-25.25498892000178,53107.888134960005 2025-10-04,19:51:26.000,277,11096475,123844,0,1759607485,13830.453070129988,-25.18449762000091,53107.958006160006 2025-10-04,19:51:27.000,277,11096544,123925,0,1759607486,13830.486751679993,-25.14925196999684,53107.96499328 2025-10-04,19:51:28.000,277,11096489,123645,0,1759607487,13830.486751679993,-25.092858930001967,53107.99992888001 2025-10-04,19:51:29.000,277,11096508,123844,0,1759607488,13830.533905849989,-25.036465889999818,53108.03486448 2025-10-04,19:51:30.000,277,11096488,124005,0,1759607489,13830.520433229998,-24.937778070001514,53108.03486448 2025-10-04,19:51:31.000,277,11096567,123885,0,1759607490,13830.594532639989,-24.867286770000646,53108.0418516 2025-10-04,19:51:32.000,277,11096539,123405,0,1759607491,13830.608005259994,-24.761549819995707,53108.09774856001 2025-10-04,19:51:33.000,277,11096514,123685,0,1759607492,13830.709049909994,-24.648763739998685,53108.11870992001 2025-10-04,19:51:34.000,277,11096536,124045,0,1759607493,13830.76294039,-24.543026790001022,53108.174606880006 2025-10-04,19:51:35.000,277,11096517,124405,0,1759607494,13830.85724872999,-24.359749409995857,53108.18858112 2025-10-04,19:51:36.000,277,11096547,124285,0,1759607495,13830.971765999995,-24.218766810001398,53108.24447808001 2025-10-04,19:51:37.000,277,11096502,124445,0,1759607496,13831.04586541,-24.077784209999663,53108.23050384 2025-10-04,19:51:38.000,277,11096563,123605,0,1759607497,13831.093019579996,-23.993194650000078,53108.31434928001 2025-10-04,19:51:39.000,277,11096579,123844,0,1759607498,13831.16711899,-23.88745769999514,53108.391207600005 2025-10-04,19:51:40.000,277,11096522,123645,0,1759607499,13831.20753685,-23.788769879996835,53108.41915608 2025-10-04,19:51:41.000,277,11096484,123965,0,1759607500,13831.20753685,-23.73237684000196,53108.48204016001 2025-10-04,19:51:42.000,277,11096488,123645,0,1759607501,13831.261427329991,-23.70418031999725,53108.51697576 2025-10-04,19:51:43.000,277,11096497,123844,0,1759607502,13831.274899949996,-23.71122944999661,53108.489027280004 2025-10-04,19:51:44.000,277,11096465,124005,0,1759607503,13831.348999360001,-23.661885540001094,53108.55191136001 2025-10-04,19:51:45.000,277,11096556,123725,0,1759607504,13831.315317809996,-23.633689019996382,53108.6357568 2025-10-04,19:51:46.000,277,11096543,123725,0,1759607505,13831.503934489992,-23.6477872799951,53108.62178256001 2025-10-04,19:51:47.000,277,11096520,123925,0,1759607506,13831.584770209993,-23.69713118999789,53108.656718160004 2025-10-04,19:51:48.000,277,11096558,123844,0,1759607507,13831.786859509994,-23.68303292999917,53108.68466664 2025-10-04,19:51:49.000,277,11096476,123925,0,1759607508,13831.867695229994,-23.73237684000196,53108.71261512 2025-10-04,19:51:50.000,277,11096507,123844,0,1759607509,13831.95526725999,-23.69713118999789,53108.8104348 2025-10-04,19:51:51.000,277,11096556,123805,0,1759607510,13832.05631190999,-23.7605733599994,53108.83838328001 2025-10-04,19:51:52.000,277,11096475,123965,0,1759607511,13832.130411319995,-23.73237684000196,53108.880306 2025-10-04,19:51:53.000,277,11096546,123365,0,1759607512,13832.231455969995,-23.774671619998117,53108.85934464 2025-10-04,19:51:54.000,277,11096507,124045,0,1759607513,13832.24492859,-23.774671619998117,53108.99908704 2025-10-04,19:51:55.000,277,11096550,123685,0,1759607514,13832.271873829995,-23.781720749997476,53109.0200484 2025-10-04,19:51:56.000,277,11096533,123605,0,1759607515,13832.27861013999,-23.781720749997476,53109.0899196 2025-10-04,19:51:57.000,277,11096535,123605,0,1759607516,13832.24492859,-23.87335943999642,53109.13184232001 2025-10-04,19:51:58.000,277,11096551,124365,0,1759607517,13832.130411319995,-23.908605090000492,53109.13882944 2025-10-04,19:51:59.000,277,11096565,124325,0,1759607518,13832.09672976999,-24.000243779999437,53109.17376504001 2025-10-04,19:52:00.000,277,11096495,124525,0,1759607519,13832.049575599995,-24.035489429996233,53109.25761048 2025-10-04,19:52:01.000,277,11096533,123645,0,1759607520,13831.99568511999,-24.049587690002227,53109.23664912 2025-10-04,19:52:02.000,277,11096531,123885,0,1759607521,13831.91484939999,-24.1059807299971,53109.22267488001 2025-10-04,19:52:03.000,277,11096512,124005,0,1759607522,13831.860958919999,-24.14827551000053,53109.180752160006 2025-10-04,19:52:04.000,277,11096505,123525,0,1759607523,13831.820541059999,-24.204668549995404,53109.27158472001 2025-10-04,19:52:05.000,277,11096483,123765,0,1759607524,13831.719496409998,-24.261061589997553,53109.31350744 2025-10-04,19:52:06.000,277,11096558,123645,0,1759607525,13831.685814859993,-24.310405500000343,53109.35543016 2025-10-04,19:52:07.000,277,11096475,123765,0,1759607526,13831.712760099988,-24.366798539995216,53109.3344688 2025-10-04,19:52:08.000,277,11096551,123805,0,1759607527,13831.712760099988,-24.423191579997365,53109.29953320001 2025-10-04,19:52:09.000,277,11096496,124405,0,1759607528,13831.780123199998,-24.486633749998873,53109.327481680004 2025-10-04,19:52:10.000,277,11096544,123844,0,1759607529,13831.820541059999,-24.430240709996724,53109.39036576001 2025-10-04,19:52:11.000,277,11096522,123645,0,1759607530,13831.860958919999,-24.430240709996724,53109.40434 2025-10-04,19:52:12.000,277,11096485,123805,0,1759607531,13831.928322019994,-24.359749409995857,53109.41831424001 2025-10-04,19:52:13.000,277,11096503,123925,0,1759607532,13831.908113089994,-24.310405500000343,53109.43927560001 2025-10-04,19:52:14.000,277,11096519,123805,0,1759607533,13831.91484939999,-24.268110719996912,53109.495172560004 2025-10-04,19:52:15.000,277,11096563,123844,0,1759607534,13831.874431539989,-24.176472029997967,53109.50215968 2025-10-04,19:52:16.000,277,11096493,123765,0,1759607535,13831.881167849999,-24.16237376999925,53109.50215968 2025-10-04,19:52:17.000,277,11096493,124045,0,1759607536,13831.820541059999,-24.134177250001812,53109.52312104 2025-10-04,19:52:18.000,277,11096510,123925,0,1759607537,13831.813804749989,-24.084833339999022,53109.516133920006 2025-10-04,19:52:19.000,277,11096487,123645,0,1759607538,13831.786859509994,-24.007292909998796,53109.55805664001 2025-10-04,19:52:20.000,277,11096544,123645,0,1759607539,13831.766650579993,-23.97909639000136,53109.55106952 2025-10-04,19:52:21.000,277,11096529,124005,0,1759607540,13831.712760099988,-23.97909639000136,53109.59997936 2025-10-04,19:52:22.000,277,11096526,124445,0,1759607541,13831.638660689998,-23.92975247999857,53109.65587632001 2025-10-04,19:52:23.000,277,11096463,124645,0,1759607542,13831.625188069993,-23.957948999996006,53109.662863440004 2025-10-04,19:52:24.000,277,11096531,124285,0,1759607543,13831.618451759998,-23.957948999996006,53109.66985056 2025-10-04,19:52:25.000,277,11096486,123645,0,1759607544,13831.631924380003,-24.021391169997514,53109.662863440004 2025-10-04,19:52:26.000,277,11096585,123844,0,1759607545,13831.652133309988,-24.04253855999559,53109.71177328 2025-10-04,19:52:27.000,277,11096487,123965,0,1759607546,13831.672342239988,-24.127128119995177,53109.6488892 2025-10-04,19:52:28.000,277,11096566,123685,0,1759607547,13831.665605929993,-24.14122638000117,53109.71177328 2025-10-04,19:52:29.000,277,11096534,123605,0,1759607548,13831.726232719993,-24.197619419996045,53109.7187604 2025-10-04,19:52:30.000,277,11096510,123844,0,1759607549,13831.746441649993,-24.27515984999627,53109.70478616001 2025-10-04,19:52:31.000,277,11096538,123645,0,1759607550,13831.813804749989,-24.261061589997553,53109.74670888 2025-10-04,19:52:32.000,277,11096552,123685,0,1759607551,13831.827277369994,-24.28220897999563,53109.7886316 2025-10-04,19:52:33.000,277,11096564,123805,0,1759607552,13831.941794639999,-24.33860201999778,53109.781644480005 2025-10-04,19:52:34.000,277,11096515,123725,0,1759607553,13831.921585709999,-24.32450375999906,53109.80959296 2025-10-04,19:52:35.000,277,11096511,123725,0,1759607554,13831.887904159994,-24.303356370000984,53109.8585028 2025-10-04,19:52:36.000,277,11096549,123844,0,1759607555,13831.887904159994,-24.38089680000121,53109.88645128 2025-10-04,19:52:37.000,277,11096528,123805,0,1759607556,13831.827277369994,-24.479584619999514,53109.88645128 2025-10-04,19:52:38.000,277,11096531,123685,0,1759607557,13831.854222609989,-24.50778113999695,53109.89343840001 2025-10-04,19:52:39.000,277,11096544,123844,0,1759607558,13831.827277369994,-24.51483026999631,53109.928374 2025-10-04,19:52:40.000,277,11096583,123605,0,1759607559,13831.867695229994,-24.55007592000038,53109.94234824001 2025-10-04,19:52:41.000,277,11096516,123445,0,1759607560,13831.874431539989,-24.627616350000608,53109.998245200004 2025-10-04,19:52:42.000,277,11096467,123685,0,1759607561,13831.874431539989,-24.67696025999612,53109.97029672001 2025-10-04,19:52:43.000,277,11096523,123565,0,1759607562,13831.807068439994,-24.74040242999763,53109.98427096 2025-10-04,19:52:44.000,277,11096483,123685,0,1759607563,13831.746441649993,-24.761549819995707,53110.0331808 2025-10-04,19:52:45.000,277,11096542,124365,0,1759607564,13831.665605929993,-24.860237640001287,53110.01221944001 2025-10-04,19:52:46.000,277,11096486,124485,0,1759607565,13831.652133309988,-24.97302371999831,53110.04715504 2025-10-04,19:52:47.000,277,11096473,124325,0,1759607566,13831.611715450003,-25.078760669995972,53110.04715504 2025-10-04,19:52:48.000,277,11096491,123525,0,1759607567,13831.604979139993,-25.14220283999748,53110.05414216 2025-10-04,19:52:49.000,277,11096536,123485,0,1759607568,13831.537616039997,-25.212694139998348,53110.068116400005 2025-10-04,19:52:50.000,277,11096535,123565,0,1759607569,13831.625188069993,-25.290234569998574,53110.07510352 2025-10-04,19:52:51.000,277,11096576,123485,0,1759607570,13831.625188069993,-25.43826629999967,53110.02619368 2025-10-04,19:52:52.000,277,11096567,123605,0,1759607571,13831.625188069993,-25.480561079995823,53109.97029672001 2025-10-04,19:52:53.000,277,11096535,123485,0,1759607572,13831.706023789993,-25.54400324999733,53109.94234824001 2025-10-04,19:52:54.000,277,11096489,123605,0,1759607573,13831.793595819989,-25.55810150999605,53109.97728384 2025-10-04,19:52:55.000,277,11096514,123565,0,1759607574,13831.89464046999,-25.536954119997972,53109.97029672001 2025-10-04,19:52:56.000,277,11096538,123645,0,1759607575,13831.9822125,-25.522855859999254,53109.95632248 2025-10-04,19:52:57.000,277,11096458,123765,0,1759607576,13832.09672976999,-25.459413689997746,53109.88645128 2025-10-04,19:52:58.000,277,11096531,123725,0,1759607577,13832.211247039995,-25.339578480001364,53109.92138688001 2025-10-04,19:52:59.000,277,11096489,123725,0,1759607578,13832.312291689996,-25.276136309999856,53109.91439976 2025-10-04,19:53:00.000,277,11096514,123405,0,1759607579,13832.480699439991,-25.163350229995558,53109.90741264 2025-10-04,19:53:01.000,277,11096519,123525,0,1759607580,13832.635634569997,-25.0223676300011,53109.98427096 2025-10-04,19:53:02.000,277,11096512,123485,0,1759607581,13832.797306009998,-24.9095815499968,53109.949335360005 2025-10-04,19:53:03.000,277,11096491,123645,0,1759607582,13832.898350659998,-24.832041119996575,53109.928374 2025-10-04,19:53:04.000,277,11096551,123645,0,1759607583,13833.066758409994,-24.74745155999699,53109.95632248 2025-10-04,19:53:05.000,277,11096558,123565,0,1759607584,13833.107176269994,-24.634665479999967,53110.0331808 2025-10-04,19:53:06.000,277,11096526,123525,0,1759607585,13833.19474829999,-24.55007592000038,53110.0331808 2025-10-04,19:53:07.000,277,11096555,123605,0,1759607586,13833.329474499995,-24.51483026999631,53110.07510352 2025-10-04,19:53:08.000,277,11096496,124165,0,1759607587,13833.39683759999,-24.486633749998873,53110.06112928001 2025-10-04,19:53:09.000,277,11096547,123605,0,1759607588,13833.49788224999,-24.444338969995442,53110.11003912001 2025-10-04,19:53:10.000,277,11096536,123525,0,1759607589,13833.578717969991,-24.479584619999514,53110.14497472 2025-10-04,19:53:11.000,277,11096500,123565,0,1759607590,13833.659553689991,-24.535977660001663,53110.13100048001 2025-10-04,19:53:12.000,277,11096478,123925,0,1759607591,13833.659553689991,-24.62056722000125,53110.2427944 2025-10-04,19:53:13.000,277,11096550,123844,0,1759607592,13833.699971549991,-24.74745155999699,53110.22183304 2025-10-04,19:53:14.000,277,11096469,123725,0,1759607593,13833.713444169996,-24.78974634000042,53110.333626960004 2025-10-04,19:53:15.000,277,11096548,123765,0,1759607594,13833.706707860001,-24.91663067999616,53110.38952392 2025-10-04,19:53:16.000,277,11096518,123645,0,1759607595,13833.733653099996,-25.01531850000174,53110.452408000005 2025-10-04,19:53:17.000,277,11096562,123885,0,1759607596,13833.693235239996,-25.170399360002193,53110.45939512 2025-10-04,19:53:18.000,277,11096545,123725,0,1759607597,13833.632608449996,-25.25498892000178,53110.571189040005 2025-10-04,19:53:19.000,277,11096508,124325,0,1759607598,13833.679762619991,-25.37482412999816,53110.59913752 2025-10-04,19:53:20.000,277,11096526,123685,0,1759607599,13833.659553689991,-25.501708470001176,53110.63407312001 2025-10-04,19:53:21.000,277,11096516,123725,0,1759607600,13833.652817379996,-25.65678933000163,53110.66202160001 2025-10-04,19:53:22.000,277,11096533,123525,0,1759607601,13833.60566321,-25.72023149999586,53110.669008720004 2025-10-04,19:53:23.000,277,11096511,123925,0,1759607602,13833.592190589996,-25.84006670999952,53110.66202160001 2025-10-04,19:53:24.000,277,11096490,123565,0,1759607603,13833.60566321,-25.95285278999654,53110.73189280001 2025-10-04,19:53:25.000,277,11096475,123844,0,1759607604,13833.659553689991,-26.05858974000148,53110.71791856 2025-10-04,19:53:26.000,277,11096516,124045,0,1759607605,13833.713444169996,-26.086786259998917,53110.7668284 2025-10-04,19:53:27.000,277,11096530,123645,0,1759607606,13833.787543580002,-26.136130170001707,53110.80176400001 2025-10-04,19:53:28.000,277,11096463,123725,0,1759607607,13833.854906679997,-26.107933649996994,53110.78080264001 2025-10-04,19:53:29.000,277,11096553,123925,0,1759607608,13833.962687639993,-26.114982779996353,53110.80875112001 2025-10-04,19:53:30.000,277,11096495,124525,0,1759607609,13834.090677529988,-26.136130170001707,53110.87862232001 2025-10-04,19:53:31.000,277,11096477,124405,0,1759607610,13834.191722179989,-26.143179300001066,53110.906570800005 2025-10-04,19:53:32.000,277,11096511,124285,0,1759607611,13834.238876349998,-26.171375819998502,53110.92054504 2025-10-04,19:53:33.000,277,11096580,123885,0,1759607612,13834.37360254999,-26.150228430000425,53110.98342912 2025-10-04,19:53:34.000,277,11096496,123965,0,1759607613,13834.49485612999,-26.086786259998917,53110.99740336001 2025-10-04,19:53:35.000,277,11096478,123925,0,1759607614,13834.629582329995,-26.00924582999869,53111.03233896 2025-10-04,19:53:36.000,277,11096489,123805,0,1759607615,13834.690209119995,-25.938754529997823,53111.004390480004 2025-10-04,19:53:37.000,277,11096545,124005,0,1759607616,13834.858616869991,-25.83301758000016,53111.13015864 2025-10-04,19:53:38.000,277,11096470,123844,0,1759607617,13834.905771040001,-25.741378890001215,53111.16509424001 2025-10-04,19:53:39.000,277,11096516,123645,0,1759607618,13835.020288309992,-25.628592809996917,53111.23496544001 2025-10-04,19:53:40.000,277,11096507,123925,0,1759607619,13835.040497239992,-25.56515063999541,53111.23496544001 2025-10-04,19:53:41.000,277,11096495,123805,0,1759607620,13835.101124029992,-25.494659340001817,53111.325798 2025-10-04,19:53:42.000,277,11096558,123565,0,1759607621,13835.101124029992,-25.395971519996237,53111.3956692 2025-10-04,19:53:43.000,277,11096570,123844,0,1759607622,13835.128069270002,-25.31843108999601,53111.44457904 2025-10-04,19:53:44.000,277,11096536,123485,0,1759607623,13835.155014509997,-25.25498892000178,53111.528424480006 2025-10-04,19:53:45.000,277,11096499,123645,0,1759607624,13835.121332959992,-25.14220283999748,53111.57034720001 2025-10-04,19:53:46.000,277,11096518,124005,0,1759607625,13835.148278200002,-25.092858930001967,53111.63323128 2025-10-04,19:53:47.000,277,11096497,123805,0,1759607626,13835.074178789997,-25.02941676000046,53111.696115360006 2025-10-04,19:53:48.000,277,11096505,123685,0,1759607627,13835.080915099992,-24.994171109996387,53111.82887064 2025-10-04,19:53:49.000,277,11096489,124005,0,1759607628,13835.027024620002,-25.0223676300011,53111.82887064 2025-10-04,19:53:50.000,277,11096456,123645,0,1759607629,13834.946188900001,-25.043515019999177,53111.88476760001 2025-10-04,19:53:51.000,277,11096518,123605,0,1759607630,13834.925979970001,-25.092858930001967,53111.89874184 2025-10-04,19:53:52.000,277,11096511,123645,0,1759607631,13834.912507349996,-25.128104579998762,53112.01752288 2025-10-04,19:53:53.000,277,11096530,123765,0,1759607632,13834.851880559996,-25.121055449999403,53111.9895744 2025-10-04,19:53:54.000,277,11096556,124285,0,1759607633,13834.818199009991,-25.14925196999684,53112.0594456 2025-10-04,19:53:55.000,277,11096562,124445,0,1759607634,13834.76430853,-25.170399360002193,53112.05245848001 2025-10-04,19:53:56.000,277,11096559,124325,0,1759607635,13834.70368174,-25.18449762000091,53112.08739408 2025-10-04,19:53:57.000,277,11096476,123645,0,1759607636,13834.71715435999,-25.20564500999899,53112.11534256 2025-10-04,19:53:58.000,277,11096491,123844,0,1759607637,13834.690209119995,-25.19859587999963,53112.1642524 2025-10-04,19:53:59.000,277,11096529,123645,0,1759607638,13834.65652756999,-25.19859587999963,53112.143291039996 2025-10-04,19:54:00.000,277,11096595,123525,0,1759607639,13834.670000189995,-25.20564500999899,53112.15726528 2025-10-04,19:54:01.000,277,11096596,123645,0,1759607640,13834.67673649999,-25.219743269997707,53112.1642524 2025-10-04,19:54:02.000,277,11096477,123565,0,1759607641,13834.710418049995,-25.247939789995144,53112.22014936001 2025-10-04,19:54:03.000,277,11096526,123685,0,1759607642,13834.70368174,-25.283185439999215,53112.22014936001 2025-10-04,19:54:04.000,277,11096539,123765,0,1759607643,13834.7440996,-25.247939789995144,53112.22713648 2025-10-04,19:54:05.000,277,11096549,123565,0,1759607644,13834.791253769996,-25.311381959996652,53112.20617512 2025-10-04,19:54:06.000,277,11096551,123685,0,1759607645,13834.831671629996,-25.304332829997293,53112.21316224 2025-10-04,19:54:07.000,277,11096524,123445,0,1759607646,13834.905771040001,-25.3677749999988,53112.21316224 2025-10-04,19:54:08.000,277,11096524,123685,0,1759607647,13834.939452589992,-25.41006978000223,53112.2341236 2025-10-04,19:54:09.000,277,11096501,123765,0,1759607648,13834.959661519992,-25.466462819997105,53112.20617512 2025-10-04,19:54:10.000,277,11096587,123685,0,1759607649,13835.094387719997,-25.536954119997972,53112.26905920001 2025-10-04,19:54:11.000,277,11096515,123765,0,1759607650,13835.155014509997,-25.579248900001403,53112.28303344 2025-10-04,19:54:12.000,277,11096531,123805,0,1759607651,13835.202168679993,-25.60039628999948,53112.22014936001 2025-10-04,19:54:13.000,277,11096551,123765,0,1759607652,13835.316685949998,-25.635641939996276,53112.26207208 2025-10-04,19:54:14.000,277,11096622,123725,0,1759607653,13835.357103809998,-25.628592809996917,53112.248097840005 2025-10-04,19:54:15.000,277,11096555,123605,0,1759607654,13835.458148459998,-25.713182369996503,53112.26905920001 2025-10-04,19:54:16.000,277,11096553,123605,0,1759607655,13835.518775249999,-25.72728062999522,53112.38085312 2025-10-04,19:54:17.000,277,11096556,123765,0,1759607656,13835.57266572999,-25.78367366999737,53112.33893040001 2025-10-04,19:54:18.000,277,11096527,124365,0,1759607657,13835.626556209994,-25.755477149999933,53112.373866 2025-10-04,19:54:19.000,277,11096582,123645,0,1759607658,13835.687182999995,-25.77662453999801,53112.310981919996 2025-10-04,19:54:20.000,277,11096519,124085,0,1759607659,13835.77475502999,-25.847115839998878,53112.366878880006 2025-10-04,19:54:21.000,277,11096503,123685,0,1759607660,13835.78149134,-25.924656269999105,53112.32495616 2025-10-04,19:54:22.000,277,11096576,123725,0,1759607661,13835.869063369995,-26.02334408999741,53112.345917520004 2025-10-04,19:54:23.000,277,11096501,123725,0,1759607662,13835.949899089996,-26.0726880000002,53112.35290464 2025-10-04,19:54:24.000,277,11096523,123805,0,1759607663,13836.010525879996,-26.0726880000002,53112.33194328 2025-10-04,19:54:25.000,277,11096565,123844,0,1759607664,13836.06441636,-26.107933649996994,53112.32495616 2025-10-04,19:54:26.000,277,11096501,124005,0,1759607665,13836.084625290001,-26.093835389998276,53112.345917520004 2025-10-04,19:54:27.000,277,11096594,123645,0,1759607666,13836.077888979991,-26.02334408999741,53112.33194328 2025-10-04,19:54:28.000,277,11096512,123765,0,1759607667,13836.131779459996,-25.938754529997823,53112.366878880006 2025-10-04,19:54:29.000,277,11096582,124565,0,1759607668,13836.185669940001,-25.8259684500008,53112.32495616 2025-10-04,19:54:30.000,277,11096576,123805,0,1759607669,13836.239560419992,-25.741378890001215,53112.373866 2025-10-04,19:54:31.000,277,11096491,124325,0,1759607670,13836.246296730002,-25.684985849999066,53112.38085312 2025-10-04,19:54:32.000,277,11096530,123885,0,1759607671,13836.360813999992,-25.628592809996917,53112.35290464 2025-10-04,19:54:33.000,277,11096561,123445,0,1759607672,13836.428177100002,-25.536954119997972,53112.33194328 2025-10-04,19:54:34.000,277,11096521,124005,0,1759607673,13836.509012819988,-25.38892238999688,53112.39482736 2025-10-04,19:54:35.000,277,11096523,123325,0,1759607674,13836.576375919998,-25.269087180000497,53112.345917520004 2025-10-04,19:54:36.000,277,11096518,123485,0,1759607675,13836.657211639998,-25.18449762000091,53112.38784024001 2025-10-04,19:54:37.000,277,11096585,123445,0,1759607676,13836.724574739994,-25.043515019999177,53112.38784024001 2025-10-04,19:54:38.000,277,11096552,123844,0,1759607677,13836.717838429999,-24.92367980999552,53112.42277584 2025-10-04,19:54:39.000,277,11096555,123485,0,1759607678,13836.711102119989,-24.824991989997216,53112.38085312 2025-10-04,19:54:40.000,277,11096560,123725,0,1759607679,13836.670684259989,-24.73335329999827,53112.42277584 2025-10-04,19:54:41.000,277,11096551,124285,0,1759607680,13836.690893189989,-24.761549819995707,53112.45072432 2025-10-04,19:54:42.000,277,11096517,124285,0,1759607681,13836.75151997999,-24.73335329999827,53112.43675008001 2025-10-04,19:54:43.000,277,11096514,124245,0,1759607682,13836.805410459994,-24.73335329999827,53112.48565992001 2025-10-04,19:54:44.000,277,11096571,123605,0,1759607683,13836.818883079999,-24.75450068999635,53112.513608400004 2025-10-04,19:54:45.000,277,11096595,124005,0,1759607684,13836.81214676999,-24.74040242999763,53112.513608400004 2025-10-04,19:54:46.000,277,11096531,123645,0,1759607685,13836.83909201,-24.73335329999827,53112.56251824 2025-10-04,19:54:47.000,277,11096522,123765,0,1759607686,13836.81214676999,-24.74040242999763,53112.57649248001 2025-10-04,19:54:48.000,277,11096537,123645,0,1759607687,13836.85256462999,-24.72630416999891,53112.54155688 2025-10-04,19:54:49.000,277,11096558,123725,0,1759607688,13836.75151997999,-24.803844599999138,53112.6184152 2025-10-04,19:54:50.000,277,11096520,123805,0,1759607689,13836.744783669994,-24.839090249995934,53112.60444096001 2025-10-04,19:54:51.000,277,11096535,123844,0,1759607690,13836.690893189989,-24.92367980999552,53112.63937656 2025-10-04,19:54:52.000,277,11096533,123805,0,1759607691,13836.616793779998,-24.97302371999831,53112.6184152 2025-10-04,19:54:53.000,277,11096576,123605,0,1759607692,13836.509012819988,-25.050564149998536,53112.65335080001 2025-10-04,19:54:54.000,277,11096571,123965,0,1759607693,13836.461858649993,-25.121055449999403,53112.59046672 2025-10-04,19:54:55.000,277,11096524,123765,0,1759607694,13836.421440789993,-25.212694139998348,53112.56950536 2025-10-04,19:54:56.000,277,11096599,123844,0,1759607695,13836.441649719993,-25.233841529996425,53112.56251824 2025-10-04,19:54:57.000,277,11096586,123485,0,1759607696,13836.401231859993,-25.269087180000497,53112.52059552 2025-10-04,19:54:58.000,277,11096596,123325,0,1759607697,13836.367550310002,-25.304332829997293,53112.534569760006 2025-10-04,19:54:59.000,277,11096517,123844,0,1759607698,13836.421440789993,-25.297283699997934,53112.50662128001 2025-10-04,19:55:00.000,277,11096574,124005,0,1759607699,13836.401231859993,-25.32548021999537,53112.49963416 2025-10-04,19:55:01.000,277,11096524,123805,0,1759607700,13836.448386030002,-25.31843108999601,53112.45771144001 2025-10-04,19:55:02.000,277,11096578,123605,0,1759607701,13836.468594960003,-25.332529350002005,53112.38085312 2025-10-04,19:55:03.000,277,11096511,123725,0,1759607702,13836.509012819988,-25.311381959996652,53112.373866 2025-10-04,19:55:04.000,277,11096581,123645,0,1759607703,13836.623530089993,-25.346627610000724,53112.33194328 2025-10-04,19:55:05.000,277,11096543,124405,0,1759607704,13836.717838429999,-25.304332829997293,53112.310981919996 2025-10-04,19:55:06.000,277,11096588,124485,0,1759607705,13836.805410459994,-25.297283699997934,53112.3039948 2025-10-04,19:55:07.000,277,11096508,123565,0,1759607706,13837.04118131,-25.269087180000497,53112.32495616 2025-10-04,19:55:08.000,277,11096540,123685,0,1759607707,13837.12201703,-25.240890659995785,53112.25508496 2025-10-04,19:55:09.000,277,11096609,123485,0,1759607708,13837.209589059996,-25.25498892000178,53112.2341236 2025-10-04,19:55:10.000,277,11096522,123725,0,1759607709,13837.317370019991,-25.240890659995785,53112.26207208 2025-10-04,19:55:11.000,277,11096571,123685,0,1759607710,13837.452096219997,-25.240890659995785,53112.24111072001 2025-10-04,19:55:12.000,277,11096495,124005,0,1759607711,13837.479041459992,-25.262038050001138,53112.310981919996 2025-10-04,19:55:13.000,277,11096589,123965,0,1759607712,13837.431887289997,-25.353676740000083,53112.310981919996 2025-10-04,19:55:14.000,277,11096506,123765,0,1759607713,13837.216325369991,-25.59334716000012,53112.33194328 2025-10-04,19:55:15.000,277,11096539,123925,0,1759607714,13837.169171199996,-25.579248900001403,53112.35290464 2025-10-04,19:55:16.000,277,11096611,123765,0,1759607715,13837.068126549995,-25.684985849999066,53112.297007680005 2025-10-04,19:55:17.000,277,11096512,123765,0,1759607716,13836.94013666,-25.896459750001668,53112.25508496 2025-10-04,19:55:18.000,277,11096519,123605,0,1759607717,13836.825619389994,-25.95285278999654,53112.22713648 2025-10-04,19:55:19.000,277,11096558,123885,0,1759607718,13836.724574739994,-25.9599019199959,53112.22014936001 2025-10-04,19:55:20.000,277,11096546,123844,0,1759607719,13836.556166989998,-26.06563887000084,53112.19220088001 2025-10-04,19:55:21.000,277,11096506,123765,0,1759607720,13836.434913409998,-26.107933649996994,53112.15027816001 2025-10-04,19:55:22.000,277,11096513,123685,0,1759607721,13836.320396139992,-26.19252320999658,53112.15726528 2025-10-04,19:55:23.000,277,11096548,123805,0,1759607722,13836.138515769991,-26.24186711999937,53112.10136832001 2025-10-04,19:55:24.000,277,11096564,123885,0,1759607723,13836.050943739996,-26.29121103000216,53112.080406960005 2025-10-04,19:55:25.000,277,11096493,123645,0,1759607724,13835.95663539999,-26.340554939997674,53111.95463880001 2025-10-04,19:55:26.000,277,11096559,123725,0,1759607725,13835.83538181999,-26.36170232999575,53111.94066456 2025-10-04,19:55:27.000,277,11096567,123765,0,1759607726,13835.808436579995,-26.41104623999854,53111.89175472 2025-10-04,19:55:28.000,277,11096586,124405,0,1759607727,13835.81517288999,-26.42514449999726,53111.75201232 2025-10-04,19:55:29.000,277,11096539,123645,0,1759607728,13835.81517288999,-26.47448841000005,53111.70310248 2025-10-04,19:55:30.000,277,11096582,124005,0,1759607729,13835.91621753999,-26.46039015000133,53111.66816688001 2025-10-04,19:55:31.000,277,11096540,123565,0,1759607730,13835.91621753999,-26.509734059996845,53111.54938584001 2025-10-04,19:55:32.000,277,11096585,123565,0,1759607731,13835.97684432999,-26.552028840000276,53111.52143736001 2025-10-04,19:55:33.000,277,11096508,123605,0,1759607732,13836.030734809996,-26.559077969999635,53111.50047600001 2025-10-04,19:55:34.000,277,11096518,123645,0,1759607733,13836.084625290001,-26.523832319995563,53111.48650176 2025-10-04,19:55:35.000,277,11096566,123844,0,1759607734,13836.131779459996,-26.509734059996845,53111.458553280005 2025-10-04,19:55:36.000,277,11096596,123325,0,1759607735,13836.226087800002,-26.439242759995977,53111.35374648001 2025-10-04,19:55:37.000,277,11096559,123725,0,1759607736,13836.313659829997,-26.4180953699979,53111.31182376001 2025-10-04,19:55:38.000,277,11096547,123805,0,1759607737,13836.387759240002,-26.29826016000152,53111.304836639996 2025-10-04,19:55:39.000,277,11096606,124125,0,1759607738,13836.455122339998,-26.263014509997447,53111.34675936 2025-10-04,19:55:40.000,277,11096572,123805,0,1759607739,13836.515749129998,-26.23481799000001,53111.304836639996 2025-10-04,19:55:41.000,277,11096554,123725,0,1759607740,13836.589848539988,-26.24891624999873,53111.2559268 2025-10-04,19:55:42.000,277,11096572,123725,0,1759607741,13836.677420569999,-26.150228430000425,53111.26291392001 2025-10-04,19:55:43.000,277,11096617,123805,0,1759607742,13836.690893189989,-26.086786259998917,53111.193042720006 2025-10-04,19:55:44.000,277,11096563,123645,0,1759607743,13836.764992599994,-26.06563887000084,53111.24893968 2025-10-04,19:55:45.000,277,11096583,123685,0,1759607744,13836.79193783999,-26.05858974000148,53111.2209912 2025-10-04,19:55:46.000,277,11096523,123844,0,1759607745,13836.825619389994,-26.100884519997635,53111.24893968 2025-10-04,19:55:47.000,277,11096556,123725,0,1759607746,13836.85930094,-26.213670600001933,53111.20701696 2025-10-04,19:55:48.000,277,11096532,123885,0,1759607747,13836.91992773,-26.305309290000878,53111.2559268 2025-10-04,19:55:49.000,277,11096560,123685,0,1759607748,13836.926664039995,-26.439242759995977,53111.26291392001 2025-10-04,19:55:50.000,277,11096527,123885,0,1759607749,13836.95360927999,-26.516783189996204,53111.23496544001 2025-10-04,19:55:51.000,277,11096528,123405,0,1759607750,13836.87277355999,-26.714158830000088,53111.24893968 2025-10-04,19:55:52.000,277,11096510,123765,0,1759607751,13836.886246179994,-26.897436209997977,53111.26990104 2025-10-04,19:55:53.000,277,11096572,123885,0,1759607752,13836.91319141999,-27.024320550000994,53111.26291392001 2025-10-04,19:55:54.000,277,11096531,124325,0,1759607753,13836.946872969995,-27.130057499998657,53111.31182376001 2025-10-04,19:55:55.000,277,11096563,124325,0,1759607754,13836.98055452,-27.299236619997828,53111.27688816 2025-10-04,19:55:56.000,277,11096544,123844,0,1759607755,13837.027708689995,-27.531857909998507,53111.24893968 2025-10-04,19:55:57.000,277,11096556,123765,0,1759607756,13837.1018081,-27.771528329998546,53111.22797832 2025-10-04,19:55:58.000,277,11096553,124005,0,1759607757,13837.11528071999,-27.926609189999,53111.2209912 2025-10-04,19:55:59.000,277,11096575,123844,0,1759607758,13837.236534299991,-28.08169004999945,53111.26990104 2025-10-04,19:56:00.000,277,11096560,123765,0,1759607759,13837.290424779996,-28.2720165599967,53111.20002984 2025-10-04,19:56:01.000,277,11096562,123844,0,1759607760,13837.411678359997,-28.44119567999587,53111.193042720006 2025-10-04,19:56:02.000,277,11096543,123885,0,1759607761,13837.431887289997,-28.603325669995684,53111.20701696 2025-10-04,19:56:03.000,277,11096554,123565,0,1759607762,13837.485777770002,-28.814799569998286,53111.13714576001 2025-10-04,19:56:04.000,277,11096536,123805,0,1759607763,13837.519459319992,-28.95578217000002,53111.193042720006 2025-10-04,19:56:05.000,277,11096584,123685,0,1759607764,13837.532931939997,-29.153157809996628,53111.172081360004 2025-10-04,19:56:06.000,277,11096568,124165,0,1759607765,13837.499250389992,-29.265943890000926,53111.13714576001 2025-10-04,19:56:07.000,277,11096558,123645,0,1759607766,13837.479041459992,-29.442172139999457,53111.08823592 2025-10-04,19:56:08.000,277,11096531,123685,0,1759607767,13837.458832529992,-29.562007349995838,53111.11618440001 2025-10-04,19:56:09.000,277,11096581,123685,0,1759607768,13837.465568840002,-29.660695170001418,53111.13714576001 2025-10-04,19:56:10.000,277,11096546,124325,0,1759607769,13837.438623599992,-29.745284730001003,53111.03932608 2025-10-04,19:56:11.000,277,11096527,123925,0,1759607770,13837.330842639996,-29.808726899995236,53111.025351840006 2025-10-04,19:56:12.000,277,11096581,123445,0,1759607771,13837.283688470001,-29.879218199996103,53111.05330032 2025-10-04,19:56:13.000,277,11096535,123565,0,1759607772,13837.209589059996,-29.921512979999534,53110.98342912 2025-10-04,19:56:14.000,277,11096583,123765,0,1759607773,13837.18264382,-30.034299059996556,53110.96246776 2025-10-04,19:56:15.000,277,11096535,123645,0,1759607774,13837.18264382,-30.041348189995915,53110.91355792 2025-10-04,19:56:16.000,277,11096585,123725,0,1759607775,13837.189380129996,-30.090692099998705,53110.857660960006 2025-10-04,19:56:17.000,277,11096556,124285,0,1759607776,13837.17590750999,-30.1259377499955,53110.80875112001 2025-10-04,19:56:18.000,277,11096565,124525,0,1759607777,13837.209589059996,-30.1259377499955,53110.81573824 2025-10-04,19:56:19.000,277,11096561,124005,0,1759607778,13837.317370019991,-30.069544710000628,53110.80875112001 2025-10-04,19:56:20.000,277,11096619,123725,0,1759607779,13837.330842639996,-30.05544645000191,53110.67599584 2025-10-04,19:56:21.000,277,11096578,123925,0,1759607780,13837.391469429997,-30.01315166999848,53110.70394432 2025-10-04,19:56:22.000,277,11096514,123725,0,1759607781,13837.438623599992,-29.907414720000816,53110.65503448 2025-10-04,19:56:23.000,277,11096548,123685,0,1759607782,13837.458832529992,-29.83692341999995,53110.58516328 2025-10-04,19:56:24.000,277,11096539,123765,0,1759607783,13837.519459319992,-29.7805303799978,53110.59913752 2025-10-04,19:56:25.000,277,11096561,123685,0,1759607784,13837.566613490002,-29.752333860000363,53110.620098880005 2025-10-04,19:56:26.000,277,11096537,123645,0,1759607785,13837.526195630002,-29.731186470002285,53110.58516328 2025-10-04,19:56:27.000,277,11096538,123925,0,1759607786,13837.613767659997,-29.688891689998854,53110.59913752 2025-10-04,19:56:28.000,277,11096614,123725,0,1759607787,13837.694603379998,-29.646596909995424,53110.60612464 2025-10-04,19:56:29.000,277,11096484,123605,0,1759607788,13837.748493859988,-29.738235600001644,53110.60612464 2025-10-04,19:56:30.000,277,11096567,123645,0,1759607789,13837.802384339993,-29.745284730001003,53110.65503448 2025-10-04,19:56:31.000,277,11096507,123485,0,1759607790,13837.802384339993,-29.688891689998854,53110.58516328 2025-10-04,19:56:32.000,277,11096585,123485,0,1759607791,13837.849538509989,-29.738235600001644,53110.627086 2025-10-04,19:56:33.000,277,11096599,123765,0,1759607792,13837.795648029998,-29.808726899995236,53110.64804736 2025-10-04,19:56:34.000,277,11096555,123365,0,1759607793,13837.782175409993,-29.865119939997385,53110.64804736 2025-10-04,19:56:35.000,277,11096591,123565,0,1759607794,13837.735021239998,-29.921512979999534,53110.63407312001 2025-10-04,19:56:36.000,277,11096527,123565,0,1759607795,13837.633976589997,-29.984955150001042,53110.66202160001 2025-10-04,19:56:37.000,277,11096546,123605,0,1759607796,13837.539668249992,-30.104790359997423,53110.60612464 2025-10-04,19:56:38.000,277,11096570,123485,0,1759607797,13837.431887289997,-30.154134270000213,53110.58516328 2025-10-04,19:56:39.000,277,11096585,123085,0,1759607798,13837.371260499996,-30.245772959999158,53110.60612464 2025-10-04,19:56:40.000,277,11096581,123605,0,1759607799,13837.216325369991,-30.273969479996595,53110.59215040001 2025-10-04,19:56:41.000,277,11096549,123965,0,1759607800,13837.08159917,-30.288067739995313,53110.5572148 2025-10-04,19:56:42.000,277,11096602,124085,0,1759607801,13837.04118131,-30.330362519998744,53110.4873436 2025-10-04,19:56:43.000,277,11096604,124045,0,1759607802,13836.98055452,-30.36560816999554,53110.522279200006 2025-10-04,19:56:44.000,277,11096592,123645,0,1759607803,13836.946872969995,-30.35855903999618,53110.50830496 2025-10-04,19:56:45.000,277,11096594,123485,0,1759607804,13836.89298248999,-30.36560816999554,53110.44542088001 2025-10-04,19:56:46.000,277,11096557,123485,0,1759607805,13836.906455109995,-30.40085381999961,53110.43144664 2025-10-04,19:56:47.000,277,11096599,123285,0,1759607806,13836.91319141999,-30.40085381999961,53110.36157544 2025-10-04,19:56:48.000,277,11096531,123285,0,1759607807,13836.85256462999,-30.372657300002174,53110.34061408 2025-10-04,19:56:49.000,277,11096578,123365,0,1759607808,13836.825619389994,-30.309215130000666,53110.34760120001 2025-10-04,19:56:50.000,277,11096585,123165,0,1759607809,13836.731311049989,-30.281018609995954,53110.32663984001 2025-10-04,19:56:51.000,277,11096584,123285,0,1759607810,13836.697629499999,-30.259871219997876,53110.3126656 2025-10-04,19:56:52.000,277,11096629,123285,0,1759607811,13836.610057469989,-30.21757644000172,53110.27074288 2025-10-04,19:56:53.000,277,11096513,123245,0,1759607812,13836.583112229993,-30.23167470000044,53110.31965272 2025-10-04,19:56:54.000,277,11096536,123445,0,1759607813,13836.475331269998,-30.17528165999829,53110.3126656 2025-10-04,19:56:55.000,277,11096645,123445,0,1759607814,13836.381022929992,-30.154134270000213,53110.333626960004 2025-10-04,19:56:56.000,277,11096624,123325,0,1759607815,13836.205878870001,-30.140036010001495,53110.27773000001 2025-10-04,19:56:57.000,277,11096573,123245,0,1759607816,13836.131779459996,-30.147085140000854,53110.235807280005 2025-10-04,19:56:58.000,277,11096548,123165,0,1759607817,13836.017262189991,-30.21757644000172,53110.24978152 2025-10-04,19:56:59.000,277,11096546,123165,0,1759607818,13835.90274492,-30.273969479996595,53110.25676864001 2025-10-04,19:57:00.000,277,11096507,123325,0,1759607819,13835.747809789995,-30.273969479996595,53110.26375576 2025-10-04,19:57:01.000,277,11096584,123405,0,1759607820,13835.646765139994,-30.344460779997462,53110.27074288 2025-10-04,19:57:02.000,277,11096562,123285,0,1759607821,13835.538984179999,-30.35855903999618,53110.24978152 2025-10-04,19:57:03.000,277,11096520,123085,0,1759607822,13835.384049049993,-30.450197729995125,53110.24978152 2025-10-04,19:57:04.000,277,11096616,123165,0,1759607823,13835.249322850002,-30.492492509998556,53110.20785880001 2025-10-04,19:57:05.000,277,11096626,123005,0,1759607824,13835.161750819992,-30.548885550000705,53110.186897440006 2025-10-04,19:57:06.000,277,11096520,123765,0,1759607825,13835.000079379992,-30.605278589995578,53110.15196184 2025-10-04,19:57:07.000,277,11096496,123525,0,1759607826,13834.905771040001,-30.689868149995164,53110.165936080004 2025-10-04,19:57:08.000,277,11096606,123685,0,1759607827,13834.797990079991,-30.76740857999539,53110.11003912001 2025-10-04,19:57:09.000,277,11096509,123165,0,1759607828,13834.65652756999,-30.837899879996257,53110.08209064 2025-10-04,19:57:10.000,277,11096588,123365,0,1759607829,13834.59590077999,-30.936587700001837,53110.06112928001 2025-10-04,19:57:11.000,277,11096617,122645,0,1759607830,13834.447701959994,-31.03527552000014,53110.0331808 2025-10-04,19:57:12.000,277,11096640,123205,0,1759607831,13834.279294209999,-31.021177260001423,53109.99125808001 2025-10-04,19:57:13.000,277,11096540,122845,0,1759607832,13834.232140039989,-31.028226390000782,53109.93536112 2025-10-04,19:57:14.000,277,11096576,122845,0,1759607833,13834.144568009993,-31.04937377999886,53109.900425520005 2025-10-04,19:57:15.000,277,11096574,122765,0,1759607834,13834.090677529988,-31.112815950000368,53109.87247704001 2025-10-04,19:57:16.000,277,11096637,122765,0,1759607835,13834.050259670003,-31.16215985999588,53109.80959296 2025-10-04,19:57:17.000,277,11096565,123005,0,1759607836,13833.976160259997,-31.190356380000594,53109.7886316 2025-10-04,19:57:18.000,277,11096588,123085,0,1759607837,13833.861642989992,-31.197405509999953,53109.7187604 2025-10-04,19:57:19.000,277,11096598,123565,0,1759607838,13833.774070959997,-31.28199506999954,53109.74670888 2025-10-04,19:57:20.000,277,11096593,123045,0,1759607839,13833.679762619991,-31.26789681000082,53109.73972176 2025-10-04,19:57:21.000,277,11096496,123005,0,1759607840,13833.578717969991,-31.289044199998898,53109.71177328 2025-10-04,19:57:22.000,277,11096602,122925,0,1759607841,13833.52482749,-31.310191589996975,53109.60696648001 2025-10-04,19:57:23.000,277,11096603,122925,0,1759607842,13833.491145939995,-31.296093329998257,53109.683824800006 2025-10-04,19:57:24.000,277,11096542,123045,0,1759607843,13833.47767331999,-31.26084768000146,53109.58600512001 2025-10-04,19:57:25.000,277,11096602,122925,0,1759607844,13833.41704652999,-31.183307250001235,53109.57203088 2025-10-04,19:57:26.000,277,11096579,122925,0,1759607845,13833.33621080999,-31.119865079999727,53109.52312104 2025-10-04,19:57:27.000,277,11096570,122965,0,1759607846,13833.35641973999,-31.070521169996937,53109.495172560004 2025-10-04,19:57:28.000,277,11096605,122805,0,1759607847,13833.30252926,-31.0423246499995,53109.53010816 2025-10-04,19:57:29.000,277,11096604,123045,0,1759607848,13833.32273819,-31.014128130002064,53109.50914680001 2025-10-04,19:57:30.000,277,11096600,123285,0,1759607849,13833.35641973999,-31.00707899999543,53109.46722408001 2025-10-04,19:57:31.000,277,11096572,123525,0,1759607850,13833.390101289995,-30.99298073999671,53109.41132712 2025-10-04,19:57:32.000,277,11096536,123085,0,1759607851,13833.450728079995,-30.950685960000555,53109.43927560001 2025-10-04,19:57:33.000,277,11096617,122885,0,1759607852,13833.450728079995,-30.887243789999047,53109.45324984 2025-10-04,19:57:34.000,277,11096569,122925,0,1759607853,13833.450728079995,-30.76740857999539,53109.41831424001 2025-10-04,19:57:35.000,277,11096634,122965,0,1759607854,13833.511354869996,-30.76740857999539,53109.41831424001 2025-10-04,19:57:36.000,277,11096578,123045,0,1759607855,13833.58545428,-30.725113799999235,53109.43927560001 2025-10-04,19:57:37.000,277,11096604,123125,0,1759607856,13833.58545428,-30.689868149995164,53109.397352880005 2025-10-04,19:57:38.000,277,11096635,122885,0,1759607857,13833.60566321,-30.668720759997086,53109.45324984 2025-10-04,19:57:39.000,277,11096521,122685,0,1759607858,13833.571981659996,-30.732162929998594,53109.4742112 2025-10-04,19:57:40.000,277,11096597,122965,0,1759607859,13833.571981659996,-30.795605100000103,53109.46023696001 2025-10-04,19:57:41.000,277,11096597,122845,0,1759607860,13833.55850903999,-30.795605100000103,53109.516133920006 2025-10-04,19:57:42.000,277,11096593,123045,0,1759607861,13833.52482749,-30.936587700001837,53109.43927560001 2025-10-04,19:57:43.000,277,11096583,123045,0,1759607862,13833.531563799996,-30.964784219999274,53109.46722408001 2025-10-04,19:57:44.000,277,11096613,123085,0,1759607863,13833.55850903999,-31.04937377999886,53109.4742112 2025-10-04,19:57:45.000,277,11096563,122885,0,1759607864,13833.55850903999,-31.119865079999727,53109.43927560001 2025-10-04,19:57:46.000,277,11096577,122645,0,1759607865,13833.58545428,-31.21855289999803,53109.48818544001 2025-10-04,19:57:47.000,277,11096574,122845,0,1759607866,13833.58545428,-31.296093329998257,53109.446262720005 2025-10-04,19:57:48.000,277,11096591,122685,0,1759607867,13833.58545428,-31.352486370000406,53109.397352880005 2025-10-04,19:57:49.000,277,11096564,123165,0,1759607868,13833.60566321,-31.387732019997202,53109.446262720005 2025-10-04,19:57:50.000,277,11096542,122765,0,1759607869,13833.619135829991,-31.472321579996787,53109.41831424001 2025-10-04,19:57:51.000,277,11096572,122765,0,1759607870,13833.666290000001,-31.51461636000022,53109.397352880005 2025-10-04,19:57:52.000,277,11096616,123325,0,1759607871,13833.726916790001,-31.578058530001726,53109.40434 2025-10-04,19:57:53.000,277,11096594,123365,0,1759607872,13833.774070959997,-31.613304179998522,53109.397352880005 2025-10-04,19:57:54.000,277,11096615,123725,0,1759607873,13833.807752510002,-31.62740243999724,53109.42530136 2025-10-04,19:57:55.000,277,11096589,122925,0,1759607874,13833.922269779992,-31.662648090001312,53109.45324984 2025-10-04,19:57:56.000,277,11096565,122965,0,1759607875,13833.976160259997,-31.655598960001953,53109.397352880005 2025-10-04,19:57:57.000,277,11096572,122925,0,1759607876,13834.043523359993,-31.62035330999788,53109.43927560001 2025-10-04,19:57:58.000,277,11096646,122645,0,1759607877,13834.043523359993,-31.535763749998296,53109.36241728 2025-10-04,19:57:59.000,277,11096614,122885,0,1759607878,13834.083941219993,-31.45822331999807,53109.397352880005 2025-10-04,19:58:00.000,277,11096581,123085,0,1759607879,13834.171513249988,-31.422977670001274,53109.397352880005 2025-10-04,19:58:01.000,277,11096580,122685,0,1759607880,13834.211931109989,-31.40887940999528,53109.41132712 2025-10-04,19:58:02.000,277,11096574,123165,0,1759607881,13834.312975759989,-31.39478114999656,53109.43927560001 2025-10-04,19:58:03.000,277,11096525,122805,0,1759607882,13834.346657309994,-31.352486370000406,53109.40434 2025-10-04,19:58:04.000,277,11096599,122685,0,1759607883,13834.366866239994,-31.22560202999739,53109.46722408001 2025-10-04,19:58:05.000,277,11096509,122885,0,1759607884,13834.39381147999,-31.183307250001235,53109.516133920006 2025-10-04,19:58:06.000,277,11096606,123205,0,1759607885,13834.380338859999,-31.133963339998445,53109.516133920006 2025-10-04,19:58:07.000,277,11096558,122925,0,1759607886,13834.360129929999,-31.112815950000368,53109.52312104 2025-10-04,19:58:08.000,277,11096578,122805,0,1759607887,13834.299503139999,-31.09166856000229,53109.579018 2025-10-04,19:58:09.000,277,11096511,122685,0,1759607888,13834.211931109989,-31.09871769000165,53109.55106952 2025-10-04,19:58:10.000,277,11096606,123045,0,1759607889,13834.205194799993,-31.04937377999886,53109.63491496001 2025-10-04,19:58:11.000,277,11096563,122725,0,1759607890,13834.137831699998,-31.09166856000229,53109.66985056 2025-10-04,19:58:12.000,277,11096546,122725,0,1759607891,13834.063732289993,-31.09166856000229,53109.66985056 2025-10-04,19:58:13.000,277,11096618,123085,0,1759607892,13833.942478709992,-31.141012469997804,53109.69081192 2025-10-04,19:58:14.000,277,11096646,123525,0,1759607893,13833.801016199992,-31.204454639999312,53109.77465736001 2025-10-04,19:58:15.000,277,11096553,123365,0,1759607894,13833.673026309996,-31.303142459997616,53109.7886316 2025-10-04,19:58:16.000,277,11096584,123405,0,1759607895,13833.578717969991,-31.373633759998484,53109.8585028 2025-10-04,19:58:17.000,277,11096634,122885,0,1759607896,13833.50461856,-31.415928540001914,53109.83754144 2025-10-04,19:58:18.000,277,11096613,122885,0,1759607897,13833.39683759999,-31.5005181000015,53109.8585028 2025-10-04,19:58:19.000,277,11096565,122925,0,1759607898,13833.25537508999,-31.542812879997655,53109.90741264 2025-10-04,19:58:20.000,277,11096627,122725,0,1759607899,13833.147594129994,-31.556911139996373,53109.91439976 2025-10-04,19:58:21.000,277,11096575,122845,0,1759607900,13832.979186379998,-31.62035330999788,53109.91439976 2025-10-04,19:58:22.000,277,11096557,122765,0,1759607901,13832.824251249993,-31.563960269995732,53109.96330960001 2025-10-04,19:58:23.000,277,11096609,122845,0,1759607902,13832.743415529992,-31.613304179998522,53109.97029672001 2025-10-04,19:58:24.000,277,11096604,122645,0,1759607903,13832.608689330002,-31.648549829995318,53109.998245200004 2025-10-04,19:58:25.000,277,11096604,122725,0,1759607904,13832.440281579991,-31.69084460999875,53109.98427096 2025-10-04,19:58:26.000,277,11096606,122525,0,1759607905,13832.332500619996,-31.66969722000067,53110.04016792001 2025-10-04,19:58:27.000,277,11096579,123045,0,1759607906,13832.16409287,-31.74018852000154,53109.97728384 2025-10-04,19:58:28.000,277,11096568,123045,0,1759607907,13832.089993459995,-31.782483299997693,53109.99125808001 2025-10-04,19:58:29.000,277,11096669,122885,0,1759607908,13831.99568511999,-31.81067981999513,53110.01221944001 2025-10-04,19:58:30.000,277,11096553,122685,0,1759607909,13831.941794639999,-31.831827210000483,53110.06112928001 2025-10-04,19:58:31.000,277,11096543,122605,0,1759607910,13831.860958919999,-31.8459254699992,53110.07510352 2025-10-04,19:58:32.000,277,11096538,122725,0,1759607911,13831.780123199998,-31.81067981999513,53110.05414216 2025-10-04,19:58:33.000,277,11096585,122445,0,1759607912,13831.699287479998,-31.775434169998334,53110.04016792001 2025-10-04,19:58:34.000,277,11096600,122645,0,1759607913,13831.625188069993,-31.68379547999939,53110.04016792001 2025-10-04,19:58:35.000,277,11096605,122725,0,1759607914,13831.604979139993,-31.556911139996373,53110.06112928001 2025-10-04,19:58:36.000,277,11096571,122685,0,1759607915,13831.517407109997,-31.563960269995732,53110.103052 2025-10-04,19:58:37.000,277,11096634,122845,0,1759607916,13831.497198179997,-31.5005181000015,53110.17991032001 2025-10-04,19:58:38.000,277,11096597,123165,0,1759607917,13831.423098769992,-31.486419839995506,53110.165936080004 2025-10-04,19:58:39.000,277,11096570,122965,0,1759607918,13831.268163640001,-31.472321579996787,53110.15196184 2025-10-04,19:58:40.000,277,11096639,122725,0,1759607919,13831.093019579996,-31.5005181000015,53110.1729232 2025-10-04,19:58:41.000,277,11096565,122725,0,1759607920,13830.99871123999,-31.549862009997014,53110.1729232 2025-10-04,19:58:42.000,277,11096546,122765,0,1759607921,13830.870721349995,-31.62035330999788,53110.21484592 2025-10-04,19:58:43.000,277,11096563,122605,0,1759607922,13830.75620407999,-31.704942869997467,53110.20087168 2025-10-04,19:58:44.000,277,11096564,122765,0,1759607923,13830.608005259994,-31.74018852000154,53110.22183304 2025-10-04,19:58:45.000,277,11096595,122565,0,1759607924,13830.500224299998,-31.881171119995997,53110.2427944 2025-10-04,19:58:46.000,277,11096585,122885,0,1759607925,13830.412652270003,-31.951662419996865,53110.26375576 2025-10-04,19:58:47.000,277,11096631,123045,0,1759607926,13830.385707029993,-32.057399370001804,53110.25676864001 2025-10-04,19:58:48.000,277,11096589,122685,0,1759607927,13830.284662379992,-32.120841539996036,53110.2427944 2025-10-04,19:58:49.000,277,11096545,122765,0,1759607928,13830.237508209997,-32.184283709997544,53110.22183304 2025-10-04,19:58:50.000,277,11096580,122605,0,1759607929,13830.264453449992,-32.24067674999969,53110.21484592 2025-10-04,19:58:51.000,277,11096552,122765,0,1759607930,13830.311607620002,-32.353462829996715,53110.2427944 2025-10-04,19:58:52.000,277,11096565,122805,0,1759607931,13830.338552859997,-32.409855869998864,53110.22183304 2025-10-04,19:58:53.000,277,11096641,122925,0,1759607932,13830.365498099993,-32.43100325999694,53110.1729232 2025-10-04,19:58:54.000,277,11096637,122725,0,1759607933,13830.473279059988,-32.48739629999909,53110.20087168 2025-10-04,19:58:55.000,277,11096605,122525,0,1759607934,13830.554114779989,-32.53674021000188,53110.21484592 2025-10-04,19:58:56.000,277,11096620,122885,0,1759607935,13830.668632049994,-32.5508384700006,53110.1729232 2025-10-04,19:58:57.000,277,11096583,122885,0,1759607936,13830.78314932,-32.642477159999544,53110.20087168 2025-10-04,19:58:58.000,277,11096555,122525,0,1759607937,13830.96502969,-32.65657541999826,53110.22882016001 2025-10-04,19:58:59.000,277,11096581,122725,0,1759607938,13831.012183859995,-32.72001758999977,53110.17991032001 2025-10-04,19:59:00.000,277,11096553,123205,0,1759607939,13831.07954695999,-32.72001758999977,53110.21484592 2025-10-04,19:59:01.000,277,11096572,123325,0,1759607940,13831.160382679991,-32.818705409998074,53110.2427944 2025-10-04,19:59:02.000,277,11096598,123245,0,1759607941,13831.180591609991,-32.861000190001505,53110.22882016001 2025-10-04,19:59:03.000,277,11096623,122725,0,1759607942,13831.227745780001,-32.8962458399983,53110.21484592 2025-10-04,19:59:04.000,277,11096572,122685,0,1759607943,13831.268163640001,-32.88214757999958,53110.29869136001 2025-10-04,19:59:05.000,277,11096618,122725,0,1759607944,13831.342263049992,-32.88919670999894,53110.32663984001 2025-10-04,19:59:06.000,277,11096575,122925,0,1759607945,13831.382680909992,-32.853951060002146,53110.30567848001 2025-10-04,19:59:07.000,277,11096572,122845,0,1759607946,13831.402889839992,-32.87509845000022,53110.32663984001 2025-10-04,19:59:08.000,277,11096534,122765,0,1759607947,13831.396153529997,-32.90329496999766,53110.36856256 2025-10-04,19:59:09.000,277,11096565,122885,0,1759607948,13831.375944599997,-32.92444235999574,53110.39651104001 2025-10-04,19:59:10.000,277,11096588,122725,0,1759607949,13831.443307699992,-32.994933659996605,53110.39651104001 2025-10-04,19:59:11.000,277,11096573,122685,0,1759607950,13831.476989249997,-33.00903191999532,53110.41048528 2025-10-04,19:59:12.000,277,11096580,122845,0,1759607951,13831.564561279993,-33.030179310000676,53110.45939512 2025-10-04,19:59:13.000,277,11096631,122805,0,1759607952,13831.611715450003,-33.044277569999394,53110.44542088001 2025-10-04,19:59:14.000,277,11096617,122565,0,1759607953,13831.665605929993,-33.07247408999683,53110.43843376 2025-10-04,19:59:15.000,277,11096570,122565,0,1759607954,13831.766650579993,-33.07952321999619,53110.45939512 2025-10-04,19:59:16.000,277,11096594,122725,0,1759607955,13831.854222609989,-33.10067061000154,53110.44542088001 2025-10-04,19:59:17.000,277,11096593,123045,0,1759607956,13831.968739879994,-33.1077197400009,53110.501317840004 2025-10-04,19:59:18.000,277,11096576,122725,0,1759607957,13832.069784529995,-33.12886712999898,53110.56420192001 2025-10-04,19:59:19.000,277,11096620,122685,0,1759607958,13832.150620249995,-33.06542495999747,53110.59215040001 2025-10-04,19:59:20.000,277,11096571,122685,0,1759607959,13832.30555538,-33.001982789995964,53110.60612464 2025-10-04,19:59:21.000,277,11096581,122845,0,1759607960,13832.453754199996,-32.92444235999574,53110.68298296001 2025-10-04,19:59:22.000,277,11096608,123125,0,1759607961,13832.561535159992,-32.868049320000864,53110.738879920005 2025-10-04,19:59:23.000,277,11096521,123005,0,1759607962,13832.682788739992,-32.78345976000128,53110.73189280001 2025-10-04,19:59:24.000,277,11096592,123365,0,1759607963,13832.729942910002,-32.67772280999634,53110.77381552 2025-10-04,19:59:25.000,277,11096566,123285,0,1759607964,13832.844460179993,-32.57198585999868,53110.86464808 2025-10-04,19:59:26.000,277,11096535,122805,0,1759607965,13832.925295899993,-32.51559281999653,53110.85067384001 2025-10-04,19:59:27.000,277,11096592,122445,0,1759607966,13832.979186379998,-32.43100325999694,53110.96246776 2025-10-04,19:59:28.000,277,11096539,122845,0,1759607967,13833.066758409994,-32.37461022000207,53111.04631320001 2025-10-04,19:59:29.000,277,11096621,122605,0,1759607968,13833.107176269994,-32.346413699997356,53111.10221016 2025-10-04,19:59:30.000,277,11096556,122525,0,1759607969,13833.21495722999,-32.339364569998,53111.18605560001 2025-10-04,19:59:31.000,277,11096538,122805,0,1759607970,13833.2621114,-32.353462829996715,53111.22797832 2025-10-04,19:59:32.000,277,11096578,122765,0,1759607971,13833.40357391,-32.360511959996074,53111.360733600006 2025-10-04,19:59:33.000,277,11096587,122645,0,1759607972,13833.369892359995,-32.367561089995434,53111.458553280005 2025-10-04,19:59:34.000,277,11096636,122685,0,1759607973,13833.42378284,-32.4380523899963,53111.472527519996 2025-10-04,19:59:35.000,277,11096547,122805,0,1759607974,13833.47767331999,-32.48034716999973,53111.54239872 2025-10-04,19:59:36.000,277,11096615,122645,0,1759607975,13833.531563799996,-32.50854368999717,53111.61226992 2025-10-04,19:59:37.000,277,11096594,122645,0,1759607976,13833.58545428,-32.579034989998036,53111.7100896 2025-10-04,19:59:38.000,277,11096572,122645,0,1759607977,13833.632608449996,-32.67772280999634,53111.73803808001 2025-10-04,19:59:39.000,277,11096562,122805,0,1759607978,13833.693235239996,-32.642477159999544,53111.80092216 2025-10-04,19:59:40.000,277,11096557,122845,0,1759607979,13833.760598339992,-32.67067367999698,53111.89874184 2025-10-04,19:59:41.000,277,11096570,122725,0,1759607980,13833.780807269992,-32.691821070002334,53111.94066456 2025-10-04,19:59:42.000,277,11096574,122965,0,1759607981,13833.774070959997,-32.67067367999698,53112.00354864001 2025-10-04,19:59:43.000,277,11096575,122765,0,1759607982,13833.841434059992,-32.65657541999826,53112.07341984001 2025-10-04,19:59:44.000,277,11096574,123165,0,1759607983,13833.787543580002,-32.642477159999544,53112.143291039996 2025-10-04,19:59:45.000,277,11096601,123205,0,1759607984,13833.760598339992,-32.60018237999611,53112.21316224 2025-10-04,19:59:46.000,277,11096590,123205,0,1759607985,13833.713444169996,-32.529691079995246,53112.26207208 2025-10-04,19:59:47.000,277,11096602,122725,0,1759607986,13833.679762619991,-32.50149455999781,53112.38784024001 2025-10-04,19:59:48.000,277,11096582,122645,0,1759607987,13833.58545428,-32.43100325999694,53112.42277584 2025-10-04,19:59:49.000,277,11096591,122725,0,1759607988,13833.571981659996,-32.395757610000146,53112.40181448 2025-10-04,19:59:50.000,277,11096615,122805,0,1759607989,13833.48440963,-32.31821717999992,53112.48565992001 2025-10-04,19:59:51.000,277,11096535,122605,0,1759607990,13833.39683759999,-32.233627620000334,53112.583479600005 2025-10-04,19:59:52.000,277,11096541,122685,0,1759607991,13833.248638779995,-32.14903806000075,53112.59745384 2025-10-04,19:59:53.000,277,11096527,122925,0,1759607992,13833.093703649989,-32.07149763000052,53112.62540232001 2025-10-04,19:59:54.000,277,11096618,122845,0,1759607993,13832.992658999989,-32.008055459999014,53112.6882864 2025-10-04,19:59:55.000,277,11096602,122605,0,1759607994,13832.958977449998,-31.958711549996224,53112.70924776 2025-10-04,19:59:56.000,277,11096582,122765,0,1759607995,13832.824251249993,-31.89526938000199,53112.800080320005 2025-10-04,19:59:57.000,277,11096521,122805,0,1759607996,13832.756888149997,-31.824778080001124,53112.8280288 2025-10-04,19:59:58.000,277,11096587,122805,0,1759607997,13832.642370879992,-31.754286780000257,53112.89091288001 2025-10-04,19:59:59.000,277,11096524,122605,0,1759607998,13832.615425639997,-31.662648090001312,53112.86296440001 2025-10-04,20:00:00.000,277,11096570,122725,0,1759607999,13832.460490509991,-31.655598960001953,53112.90488712 2025-10-04,20:00:01.000,277,11096585,122285,0,1759608000,13832.3863911,-31.592156790000445,53112.967771200005 2025-10-04,20:00:02.000,277,11096554,123045,0,1759608001,13832.24492859,-31.57100939999509,53112.98873256001 2025-10-04,20:00:03.000,277,11096533,122885,0,1759608002,13832.05631190999,-31.613304179998522,53113.05860376001 2025-10-04,20:00:04.000,277,11096553,122365,0,1759608003,13832.211247039995,-31.5005181000015,53113.07956512001 2025-10-04,20:00:05.000,277,11096553,122605,0,1759608004,13832.17756548999,-31.479370709996147,53113.04462952 2025-10-04,20:00:06.000,277,11096542,123285,0,1759608005,13832.29881906999,-31.472321579996787,53113.086552240005 2025-10-04,20:00:07.000,277,11096576,122965,0,1759608006,13832.27861013999,-31.387732019997202,53113.16341056 2025-10-04,20:00:08.000,277,11096579,123165,0,1759608007,13832.36618217,-31.324289849995694,53113.149436319996 2025-10-04,20:00:09.000,277,11096563,122525,0,1759608008,13832.393127409996,-31.289044199998898,53113.19834616001 2025-10-04,20:00:10.000,277,11096625,122765,0,1759608009,13832.413336339996,-31.21855289999803,53113.2821916 2025-10-04,20:00:11.000,277,11096563,122925,0,1759608010,13832.413336339996,-31.204454639999312,53113.29616584001 2025-10-04,20:00:12.000,277,11096581,122685,0,1759608011,13832.332500619996,-31.22560202999739,53113.29616584001 2025-10-04,20:00:13.000,277,11096544,122565,0,1759608012,13832.32576431,-31.253798550002102,53113.33808856 2025-10-04,20:00:14.000,277,11096566,122645,0,1759608013,13832.292082759996,-31.310191589996975,53113.35904992 2025-10-04,20:00:15.000,277,11096511,122685,0,1759608014,13832.1843018,-31.324289849995694,53113.41494688001 2025-10-04,20:00:16.000,277,11096569,122845,0,1759608015,13832.150620249995,-31.422977670001274,53113.46385672001 2025-10-04,20:00:17.000,277,11096542,122565,0,1759608016,13832.09672976999,-31.49346897000214,53113.484818079996 2025-10-04,20:00:18.000,277,11096588,122885,0,1759608017,13831.97547618999,-31.599205919999804,53113.519753680004 2025-10-04,20:00:19.000,277,11096560,122685,0,1759608018,13831.921585709999,-31.662648090001312,53113.56167640001 2025-10-04,20:00:20.000,277,11096616,122765,0,1759608019,13831.766650579993,-31.697893739998108,53113.56866352 2025-10-04,20:00:21.000,277,11096535,122565,0,1759608020,13831.631924380003,-31.80363068999577,53113.596612 2025-10-04,20:00:22.000,277,11096577,122605,0,1759608021,13831.571297590002,-31.86707285999728,53113.57565064 2025-10-04,20:00:23.000,277,11096604,122765,0,1759608022,13831.510670800002,-31.965760679995583,53113.53372792001 2025-10-04,20:00:24.000,277,11096577,122685,0,1759608023,13831.470252940002,-32.008055459999014,53113.589624880005 2025-10-04,20:00:25.000,277,11096607,122645,0,1759608024,13831.409626150002,-32.01510458999837,53113.58263776001 2025-10-04,20:00:26.000,277,11096539,122765,0,1759608025,13831.429835080002,-32.057399370001804,53113.638534720005 2025-10-04,20:00:27.000,277,11096558,122485,0,1759608026,13831.423098769992,-32.127890669995395,53113.540715040006 2025-10-04,20:00:28.000,277,11096595,123005,0,1759608027,13831.483725559992,-32.14198893000139,53113.58263776001 2025-10-04,20:00:29.000,277,11096530,122605,0,1759608028,13831.483725559992,-32.21248023000226,53113.55468928 2025-10-04,20:00:30.000,277,11096592,123045,0,1759608029,13831.517407109997,-32.127890669995395,53113.61058624001 2025-10-04,20:00:31.000,277,11096535,123085,0,1759608030,13831.530879730002,-32.07149763000052,53113.61058624001 2025-10-04,20:00:32.000,277,11096588,122605,0,1759608031,13831.557824969997,-31.986908070000936,53113.56167640001 2025-10-04,20:00:33.000,277,11096535,122605,0,1759608032,13831.551088660002,-31.91641677000007,53113.57565064 2025-10-04,20:00:34.000,277,11096590,122645,0,1759608033,13831.638660689998,-31.8459254699992,53113.56167640001 2025-10-04,20:00:35.000,277,11096563,122685,0,1759608034,13831.712760099988,-31.73313939000218,53113.596612 2025-10-04,20:00:36.000,277,11096527,122925,0,1759608035,13831.726232719993,-31.62740243999724,53113.56866352 2025-10-04,20:00:37.000,277,11096554,122685,0,1759608036,13831.840749989999,-31.563960269995732,53113.589624880005 2025-10-04,20:00:38.000,277,11096557,123045,0,1759608037,13831.874431539989,-31.46527244999743,53113.68045744001 2025-10-04,20:00:39.000,277,11096604,123125,0,1759608038,13831.901376779999,-31.359535499999765,53113.70141880001 2025-10-04,20:00:40.000,277,11096514,122445,0,1759608039,13831.941794639999,-31.310191589996975,53113.67347032 2025-10-04,20:00:41.000,277,11096592,122605,0,1759608040,13831.9822125,-31.246749419995467,53113.75032864001 2025-10-04,20:00:42.000,277,11096563,122685,0,1759608041,13832.009157739994,-31.190356380000594,53113.71539304 2025-10-04,20:00:43.000,277,11096657,122765,0,1759608042,13831.988948809994,-31.141012469997804,53113.70141880001 2025-10-04,20:00:44.000,277,11096543,122725,0,1759608043,13832.029366669994,-31.084619429995655,53113.687444560004 2025-10-04,20:00:45.000,277,11096496,122725,0,1759608044,13832.04283929,-31.03527552000014,53113.75032864001 2025-10-04,20:00:46.000,277,11096518,122765,0,1759608045,13832.06304822,-31.084619429995655,53113.79225136 2025-10-04,20:00:47.000,277,11096614,122765,0,1759608046,13832.049575599995,-31.077570299996296,53113.757315760005 2025-10-04,20:00:48.000,277,11096603,122885,0,1759608047,13832.08325715,-31.070521169996937,53113.806225600005 2025-10-04,20:00:49.000,277,11096522,122725,0,1759608048,13832.069784529995,-31.119865079999727,53113.84814832001 2025-10-04,20:00:50.000,277,11096603,122285,0,1759608049,13832.00242143,-31.16920898999524,53113.82718696001 2025-10-04,20:00:51.000,277,11096536,123165,0,1759608050,13832.12367501,-31.148061599997163,53113.89705816001 2025-10-04,20:00:52.000,277,11096529,123285,0,1759608051,13832.150620249995,-31.141012469997804,53113.93898088 2025-10-04,20:00:53.000,277,11096528,122885,0,1759608052,13832.211247039995,-31.176258120001876,53113.973916480005 2025-10-04,20:00:54.000,277,11096536,123285,0,1759608053,13832.21798334999,-31.239700289996108,53113.925006640005 2025-10-04,20:00:55.000,277,11096546,122685,0,1759608054,13832.19777441999,-31.317240719996335,53114.043787680006 2025-10-04,20:00:56.000,277,11096595,122885,0,1759608055,13832.191038109995,-31.338388110001688,53114.01583920001 2025-10-04,20:00:57.000,277,11096510,122765,0,1759608056,13832.17756548999,-31.380682889997843,53114.06474904001 2025-10-04,20:00:58.000,277,11096478,122845,0,1759608057,13832.11693869999,-31.430026800000633,53114.03680056001 2025-10-04,20:00:59.000,277,11096476,123325,0,1759608058,13832.150620249995,-31.437075929999992,53114.092697520005 2025-10-04,20:01:00.000,277,11096536,122605,0,1759608059,13832.1843018,-31.39478114999656,53114.13462024001 2025-10-04,20:01:01.000,277,11096600,122845,0,1759608060,13832.15735655999,-31.45117418999871,53114.08571040001 2025-10-04,20:01:02.000,277,11096525,122685,0,1759608061,13832.16409287,-31.479370709996147,53114.141607360005 2025-10-04,20:01:03.000,277,11096583,122845,0,1759608062,13832.15735655999,-31.472321579996787,53114.239427040004 2025-10-04,20:01:04.000,277,11096570,122805,0,1759608063,13832.150620249995,-31.46527244999743,53114.25340128001 2025-10-04,20:01:05.000,277,11096571,122925,0,1759608064,13832.13714762999,-31.5005181000015,53114.27436264 2025-10-04,20:01:06.000,277,11096505,122645,0,1759608065,13832.11693869999,-31.521665489999577,53114.309298240005 2025-10-04,20:01:07.000,277,11096563,122805,0,1759608066,13832.110202389995,-31.57100939999509,53114.27436264 2025-10-04,20:01:08.000,277,11096558,122685,0,1759608067,13832.11693869999,-31.57100939999509,53114.28134976001 2025-10-04,20:01:09.000,277,11096561,122525,0,1759608068,13832.089993459995,-31.5005181000015,53114.31628536 2025-10-04,20:01:10.000,277,11096580,122605,0,1759608069,13832.10346608,-31.45117418999871,53114.358208080004 2025-10-04,20:01:11.000,277,11096553,122405,0,1759608070,13832.14388394,-31.44412505999935,53114.37218232001 2025-10-04,20:01:12.000,277,11096583,122965,0,1759608071,13832.20451073,-31.437075929999992,53114.30231112001 2025-10-04,20:01:13.000,277,11096534,123085,0,1759608072,13832.150620249995,-31.39478114999656,53114.309298240005 2025-10-04,20:01:14.000,277,11096598,123045,0,1759608073,13832.07652083999,-31.39478114999656,53114.33025960001 2025-10-04,20:01:15.000,277,11096557,122765,0,1759608074,13832.02263036,-31.44412505999935,53114.41410504 2025-10-04,20:01:16.000,277,11096569,122565,0,1759608075,13831.95526725999,-31.39478114999656,53114.37218232001 2025-10-04,20:01:17.000,277,11096537,123005,0,1759608076,13831.93505832999,-31.46527244999743,53114.42109216001 2025-10-04,20:01:18.000,277,11096557,123045,0,1759608077,13831.908113089994,-31.437075929999992,53114.47000200001 2025-10-04,20:01:19.000,277,11096598,122725,0,1759608078,13831.867695229994,-31.430026800000633,53114.49795048001 2025-10-04,20:01:20.000,277,11096542,122765,0,1759608079,13831.807068439994,-31.40887940999528,53114.51891184001 2025-10-04,20:01:21.000,277,11096605,122685,0,1759608080,13831.834013679989,-31.324289849995694,53114.53987320001 2025-10-04,20:01:22.000,277,11096591,122725,0,1759608081,13831.793595819989,-31.303142459997616,53114.525898960004 2025-10-04,20:01:23.000,277,11096536,123005,0,1759608082,13831.719496409998,-31.253798550002102,53114.51192472 2025-10-04,20:01:24.000,277,11096573,122525,0,1759608083,13831.712760099988,-31.23265115999675,53114.525898960004 2025-10-04,20:01:25.000,277,11096581,122805,0,1759608084,13831.712760099988,-31.133963339998445,53114.51192472 2025-10-04,20:01:26.000,277,11096596,122765,0,1759608085,13831.658869619998,-31.05642290999822,53114.476989120005 2025-10-04,20:01:27.000,277,11096588,122565,0,1759608086,13831.638660689998,-31.00002986999607,53114.525898960004 2025-10-04,20:01:28.000,277,11096607,122885,0,1759608087,13831.625188069993,-30.957735089999915,53114.45602776 2025-10-04,20:01:29.000,277,11096544,122285,0,1759608088,13831.604979139993,-30.908391179997125,53114.476989120005 2025-10-04,20:01:30.000,277,11096578,122605,0,1759608089,13831.631924380003,-30.85904727000161,53114.4350664 2025-10-04,20:01:31.000,277,11096541,122765,0,1759608090,13831.618451759998,-30.880194659999688,53114.47000200001 2025-10-04,20:01:32.000,277,11096528,122645,0,1759608091,13831.625188069993,-30.894292919998406,53114.45602776 2025-10-04,20:01:33.000,277,11096512,123045,0,1759608092,13831.706023789993,-30.887243789999047,53114.476989120005 2025-10-04,20:01:34.000,277,11096586,122805,0,1759608093,13831.685814859993,-30.85199814000225,53114.48397624 2025-10-04,20:01:35.000,277,11096516,122925,0,1759608094,13831.692551169988,-30.87314553000033,53114.44904064001 2025-10-04,20:01:36.000,277,11096524,122685,0,1759608095,13831.645396999993,-30.894292919998406,53114.46301488 2025-10-04,20:01:37.000,277,11096521,123005,0,1759608096,13831.658869619998,-30.887243789999047,53114.44205352 2025-10-04,20:01:38.000,277,11096561,123245,0,1759608097,13831.631924380003,-30.915440309996484,53114.4350664 2025-10-04,20:01:39.000,277,11096519,122685,0,1759608098,13831.551088660002,-30.908391179997125,53114.42109216001 2025-10-04,20:01:40.000,277,11096554,123085,0,1759608099,13831.591506520002,-30.894292919998406,53114.4350664 2025-10-04,20:01:41.000,277,11096601,122685,0,1759608100,13831.524143419992,-30.922489439995843,53114.41410504 2025-10-04,20:01:42.000,277,11096622,122605,0,1759608101,13831.443307699992,-30.929538569995202,53114.45602776 2025-10-04,20:01:43.000,277,11096527,122725,0,1759608102,13831.409626150002,-30.929538569995202,53114.35122096001 2025-10-04,20:01:44.000,277,11096604,122685,0,1759608103,13831.389417220002,-30.901342049997766,53114.35122096001 2025-10-04,20:01:45.000,277,11096519,122405,0,1759608104,13831.322054119992,-30.929538569995202,53114.33724672 2025-10-04,20:01:46.000,277,11096593,122405,0,1759608105,13831.322054119992,-30.929538569995202,53114.309298240005 2025-10-04,20:01:47.000,277,11096550,122765,0,1759608106,13831.268163640001,-30.929538569995202,53114.309298240005 2025-10-04,20:01:48.000,277,11096563,122765,0,1759608107,13831.268163640001,-30.964784219999274,53114.260388400005 2025-10-04,20:01:49.000,277,11096604,123045,0,1759608108,13831.301845189992,-30.98593160999735,53114.239427040004 2025-10-04,20:01:50.000,277,11096561,122845,0,1759608109,13831.301845189992,-30.99298073999671,53114.21846568 2025-10-04,20:01:51.000,277,11096540,122565,0,1759608110,13831.274899949996,-30.978882479997992,53114.2254528 2025-10-04,20:01:52.000,277,11096527,122965,0,1759608111,13831.247954710001,-30.971833349998633,53114.190517200004 2025-10-04,20:01:53.000,277,11096580,122845,0,1759608112,13831.261427329991,-30.978882479997992,53114.18353008001 2025-10-04,20:01:54.000,277,11096545,122925,0,1759608113,13831.247954710001,-31.00707899999543,53114.17654296 2025-10-04,20:01:55.000,277,11096574,122365,0,1759608114,13831.227745780001,-30.971833349998633,53114.13462024001 2025-10-04,20:01:56.000,277,11096550,122765,0,1759608115,13831.12670113,-30.971833349998633,53114.16955584 2025-10-04,20:01:57.000,277,11096532,122685,0,1759608116,13831.012183859995,-30.922489439995843,53114.16256872001 2025-10-04,20:01:58.000,277,11096541,122805,0,1759608117,13830.971765999995,-30.85199814000225,53114.09968464 2025-10-04,20:01:59.000,277,11096499,122725,0,1759608118,13830.84377611,-30.82380161999754,53114.12763312 2025-10-04,20:02:00.000,277,11096574,122685,0,1759608119,13830.742731459999,-30.80970335999882,53114.071736160004 2025-10-04,20:02:01.000,277,11096550,123045,0,1759608120,13830.594532639989,-30.80265422999946,53114.022826320004 2025-10-04,20:02:02.000,277,11096522,123205,0,1759608121,13830.506960609993,-30.746261189997313,53114.00186496 2025-10-04,20:02:03.000,277,11096521,123165,0,1759608122,13830.345289169993,-30.76740857999539,53113.9809036 2025-10-04,20:02:04.000,277,11096548,123285,0,1759608123,13830.163408799992,-30.725113799999235,53113.925006640005 2025-10-04,20:02:05.000,277,11096524,122845,0,1759608124,13830.055627839996,-30.739212059997953,53113.95994224 2025-10-04,20:02:06.000,277,11096543,122765,0,1759608125,13829.995001049996,-30.703966410001158,53113.91801952001 2025-10-04,20:02:07.000,277,11096575,123045,0,1759608126,13829.88722009,-30.76740857999539,53113.89705816001 2025-10-04,20:02:08.000,277,11096511,122605,0,1759608127,13829.88722009,-30.718064669999876,53113.82718696001 2025-10-04,20:02:09.000,277,11096478,122965,0,1759608128,13829.81985698999,-30.732162929998594,53113.79923848001 2025-10-04,20:02:10.000,277,11096581,123045,0,1759608129,13829.84006591999,-30.732162929998594,53113.757315760005 2025-10-04,20:02:11.000,277,11096614,122685,0,1759608130,13829.84006591999,-30.703966410001158,53113.72238016 2025-10-04,20:02:12.000,277,11096550,122805,0,1759608131,13829.813120679995,-30.63347511000029,53113.64552184 2025-10-04,20:02:13.000,277,11096545,122765,0,1759608132,13829.90069270999,-30.63347511000029,53113.638534720005 2025-10-04,20:02:14.000,277,11096551,122605,0,1759608133,13829.920901639991,-30.59822945999622,53113.61058624001 2025-10-04,20:02:15.000,277,11096550,122765,0,1759608134,13829.920901639991,-30.57708206999814,53113.55468928 2025-10-04,20:02:16.000,277,11096585,122565,0,1759608135,13829.981528429991,-30.562983809999423,53113.53372792001 2025-10-04,20:02:17.000,277,11096609,122805,0,1759608136,13830.048891530001,-30.520689029995992,53113.44289536001 2025-10-04,20:02:18.000,277,11096597,122885,0,1759608137,13830.096045699996,-30.45724686000176,53113.421934000005 2025-10-04,20:02:19.000,277,11096531,122765,0,1759608138,13830.116254629997,-30.40790294999897,53113.4568696 2025-10-04,20:02:20.000,277,11096505,123005,0,1759608139,13830.190354040002,-30.386755560000893,53113.42892112 2025-10-04,20:02:21.000,277,11096526,122845,0,1759608140,13830.217299279997,-30.36560816999554,53113.40097264 2025-10-04,20:02:22.000,277,11096519,122765,0,1759608141,13830.224035589992,-30.330362519998744,53113.41494688001 2025-10-04,20:02:23.000,277,11096485,122685,0,1759608142,13830.149936180002,-30.35150990999682,53113.3869984 2025-10-04,20:02:24.000,277,11096496,123285,0,1759608143,13830.069100460001,-30.288067739995313,53113.373024160006 2025-10-04,20:02:25.000,277,11096514,123205,0,1759608144,13829.961319499991,-30.295116870001948,53113.29616584001 2025-10-04,20:02:26.000,277,11096522,123325,0,1759608145,13829.88048377999,-30.273969479996595,53113.28917872 2025-10-04,20:02:27.000,277,11096538,123325,0,1759608146,13829.79964805999,-30.316264260000025,53113.26123024 2025-10-04,20:02:28.000,277,11096497,122645,0,1759608147,13829.65818554999,-30.302166000001307,53113.303152960005 2025-10-04,20:02:39.000,277,11096524,122845,0,1759608158,13828.674684289996,-30.35855903999618,53112.814054559996 2025-10-04,20:02:40.000,277,11096523,122765,0,1759608159,13828.62753012,-30.40790294999897,53112.7581576 2025-10-04,20:02:41.000,277,11096567,122685,0,1759608160,13828.51974915999,-30.436099469996407,53112.7581576 2025-10-04,20:02:42.000,277,11096493,122965,0,1759608161,13828.39849557999,-30.450197729995125,53112.70924776 2025-10-04,20:02:43.000,277,11096475,122765,0,1759608162,13828.33786878999,-30.52773815999535,53112.62540232001 2025-10-04,20:02:44.000,277,11096533,122725,0,1759608163,13828.324396169999,-30.562983809999423,53112.56251824 2025-10-04,20:02:45.000,277,11096509,123005,0,1759608164,13828.304187239999,-30.612327720002213,53112.513608400004 2025-10-04,20:02:46.000,277,11096522,122605,0,1759608165,13828.324396169999,-30.661671629997727,53112.48565992001 2025-10-04,20:02:47.000,277,11096547,123365,0,1759608166,13828.324396169999,-30.6969172800018,53112.464698560005 2025-10-04,20:02:48.000,277,11096510,123045,0,1759608167,13828.324396169999,-30.739212059997953,53112.47168568 2025-10-04,20:02:49.000,277,11096489,122725,0,1759608168,13828.324396169999,-30.844949009995617,53112.35989176001 2025-10-04,20:02:50.000,277,11096544,123085,0,1759608169,13828.290714619994,-30.85199814000225,53112.28303344 2025-10-04,20:02:51.000,277,11096537,122445,0,1759608170,13828.25703306999,-30.86609640000097,53112.28303344 2025-10-04,20:02:52.000,277,11096466,122685,0,1759608171,13828.243560449999,-30.880194659999688,53112.20617512 2025-10-04,20:02:53.000,277,11096515,122685,0,1759608172,13828.263769379999,-30.922489439995843,53112.2341236 2025-10-04,20:02:54.000,277,11096493,122525,0,1759608173,13828.230087829994,-30.957735089999915,53112.143291039996 2025-10-04,20:02:55.000,277,11096506,122685,0,1759608174,13828.236824139989,-31.04937377999886,53112.13630392 2025-10-04,20:02:56.000,277,11096522,122725,0,1759608175,13828.243560449999,-31.0423246499995,53112.1642524 2025-10-04,20:02:57.000,277,11096500,122645,0,1759608176,13828.29745092999,-31.119865079999727,53112.06643272 2025-10-04,20:02:58.000,277,11096527,122685,0,1759608177,13828.270505689994,-31.09166856000229,53112.01752288 2025-10-04,20:02:59.000,277,11096531,123045,0,1759608178,13828.243560449999,-31.126914209999086,53112.01752288 2025-10-04,20:03:00.000,277,11096535,122565,0,1759608179,13828.230087829994,-31.119865079999727,53111.92669032 2025-10-04,20:03:01.000,277,11096556,122725,0,1759608180,13828.230087829994,-31.155110729996522,53111.87778048 2025-10-04,20:03:02.000,277,11096537,123045,0,1759608181,13828.250296759994,-31.141012469997804,53111.88476760001 2025-10-04,20:03:03.000,277,11096515,122925,0,1759608182,13828.25703306999,-31.148061599997163,53111.849832 2025-10-04,20:03:04.000,277,11096530,122725,0,1759608183,13828.250296759994,-31.197405509999953,53111.73803808001 2025-10-04,20:03:05.000,277,11096502,122605,0,1759608184,13828.230087829994,-31.190356380000594,53111.78694792001 2025-10-04,20:03:06.000,277,11096530,122765,0,1759608185,13828.169461039994,-31.16215985999588,53111.72406384 2025-10-04,20:03:07.000,277,11096522,122725,0,1759608186,13828.115570559989,-31.16920898999524,53111.70310248 2025-10-04,20:03:08.000,277,11096527,122845,0,1759608187,13828.102097939998,-31.155110729996522,53111.626244160005 2025-10-04,20:03:09.000,277,11096559,122645,0,1759608188,13828.048207459993,-31.141012469997804,53111.61925704001 2025-10-04,20:03:10.000,277,11096486,123045,0,1759608189,13828.027998529993,-31.112815950000368,53111.56336008 2025-10-04,20:03:11.000,277,11096537,123045,0,1759608190,13827.980844359998,-31.063472039997578,53111.4655404 2025-10-04,20:03:12.000,277,11096502,123205,0,1759608191,13828.048207459993,-31.00002986999607,53111.43060480001 2025-10-04,20:03:13.000,277,11096505,123005,0,1759608192,13827.987580669993,-30.957735089999915,53111.35374648001 2025-10-04,20:03:14.000,277,11096456,123165,0,1759608193,13828.027998529993,-30.908391179997125,53111.339772240004 2025-10-04,20:03:15.000,277,11096523,122405,0,1759608194,13827.987580669993,-30.837899879996257,53111.29784952 2025-10-04,20:03:16.000,277,11096493,122765,0,1759608195,13828.001053289998,-30.732162929998594,53111.22797832 2025-10-04,20:03:17.000,277,11096519,122845,0,1759608196,13828.021262219998,-30.654622499998368,53111.15810712 2025-10-04,20:03:18.000,277,11096533,123165,0,1759608197,13827.967371739993,-30.605278589995578,53111.17906848 2025-10-04,20:03:19.000,277,11096569,123045,0,1759608198,13828.007789599993,-30.605278589995578,53111.09522304001 2025-10-04,20:03:20.000,277,11096588,123005,0,1759608199,13827.987580669993,-30.548885550000705,53111.04631320001 2025-10-04,20:03:21.000,277,11096578,122685,0,1759608200,13828.021262219998,-30.46429599000112,53111.004390480004 2025-10-04,20:03:22.000,277,11096520,122525,0,1759608201,13828.021262219998,-30.40790294999897,53110.96945488001 2025-10-04,20:03:23.000,277,11096581,123045,0,1759608202,13828.014525909988,-30.36560816999554,53110.9415064 2025-10-04,20:03:24.000,277,11096563,122885,0,1759608203,13827.994316979988,-30.372657300002174,53110.89259656 2025-10-04,20:03:25.000,277,11096547,122685,0,1759608204,13828.081889009998,-30.344460779997462,53110.80875112001 2025-10-04,20:03:26.000,277,11096507,122525,0,1759608205,13828.115570559989,-30.40085381999961,53110.77381552 2025-10-04,20:03:27.000,277,11096558,122685,0,1759608206,13828.182933659999,-30.436099469996407,53110.75984128001 2025-10-04,20:03:28.000,277,11096557,122925,0,1759608207,13828.189669969994,-30.47134512000048,53110.68298296001 2025-10-04,20:03:29.000,277,11096470,122765,0,1759608208,13828.216615209989,-30.57708206999814,53110.669008720004 2025-10-04,20:03:30.000,277,11096526,122805,0,1759608209,13828.236824139989,-30.63347511000029,53110.59215040001 2025-10-04,20:03:31.000,277,11096552,122965,0,1759608210,13828.243560449999,-30.675769889996445,53110.571189040005 2025-10-04,20:03:32.000,277,11096554,122805,0,1759608211,13828.29745092999,-30.682819019995804,53110.571189040005 2025-10-04,20:03:33.000,277,11096577,123005,0,1759608212,13828.310923549994,-30.76035944999603,53110.50830496 2025-10-04,20:03:34.000,277,11096574,122885,0,1759608213,13828.3446051,-30.781506840001384,53110.522279200006 2025-10-04,20:03:35.000,277,11096528,123125,0,1759608214,13828.351341409994,-30.844949009995617,53110.43843376 2025-10-04,20:03:36.000,277,11096565,123365,0,1759608215,13828.331132479994,-30.901342049997766,53110.39651104001 2025-10-04,20:03:37.000,277,11096548,123525,0,1759608216,13828.270505689994,-30.929538569995202,53110.354588320006 2025-10-04,20:03:38.000,277,11096511,122845,0,1759608217,13828.250296759994,-30.943636830001196,53110.34061408 2025-10-04,20:03:39.000,277,11096536,122885,0,1759608218,13828.223351519999,-30.971833349998633,53110.284717120005 2025-10-04,20:03:40.000,277,11096505,122885,0,1759608219,13828.182933659999,-30.99298073999671,53110.284717120005 2025-10-04,20:03:41.000,277,11096569,123085,0,1759608220,13828.149252109994,-30.971833349998633,53110.20087168 2025-10-04,20:03:42.000,277,11096557,122885,0,1759608221,13828.142515799998,-31.00707899999543,53110.14497472 2025-10-04,20:03:43.000,277,11096585,123045,0,1759608222,13828.108834249993,-30.98593160999735,53110.12401336 2025-10-04,20:03:44.000,277,11096551,122845,0,1759608223,13828.081889009998,-30.922489439995843,53110.13100048001 2025-10-04,20:03:45.000,277,11096571,122885,0,1759608224,13828.027998529993,-30.929538569995202,53110.103052 2025-10-04,20:03:46.000,277,11096564,122685,0,1759608225,13827.967371739993,-30.929538569995202,53110.04016792001 2025-10-04,20:03:47.000,277,11096547,122765,0,1759608226,13827.900008639997,-30.964784219999274,53110.019206560006 2025-10-04,20:03:48.000,277,11096545,123045,0,1759608227,13827.906744949993,-31.021177260001423,53109.91439976 2025-10-04,20:03:49.000,277,11096533,122885,0,1759608228,13827.819172919997,-31.04937377999886,53109.94234824001 2025-10-04,20:03:50.000,277,11096582,122445,0,1759608229,13827.745073509992,-31.148061599997163,53109.87946416 2025-10-04,20:03:51.000,277,11096575,122805,0,1759608230,13827.677710409997,-31.176258120001876,53109.830554320004 2025-10-04,20:03:52.000,277,11096546,122925,0,1759608231,13827.603610999991,-31.27494594000018,53109.81658008 2025-10-04,20:03:53.000,277,11096591,122845,0,1759608232,13827.536247899996,-31.310191589996975,53109.781644480005 2025-10-04,20:03:54.000,277,11096531,122605,0,1759608233,13827.394785389995,-31.359535499999765,53109.77465736001 2025-10-04,20:03:55.000,277,11096523,122925,0,1759608234,13827.30721336,-31.39478114999656,53109.76767024 2025-10-04,20:03:56.000,277,11096571,122885,0,1759608235,13827.273531809995,-31.422977670001274,53109.69779904 2025-10-04,20:03:57.000,277,11096586,122725,0,1759608236,13827.23985025999,-31.479370709996147,53109.65587632001 2025-10-04,20:03:58.000,277,11096596,123285,0,1759608237,13827.26005918999,-31.50756723000086,53109.57203088 2025-10-04,20:03:59.000,277,11096487,122605,0,1759608238,13827.23985025999,-31.51461636000022,53109.50914680001 2025-10-04,20:04:00.000,277,11096517,122965,0,1759608239,13827.17922346999,-31.5005181000015,53109.46722408001 2025-10-04,20:04:01.000,277,11096550,123045,0,1759608240,13827.233113949995,-31.472321579996787,53109.41831424001 2025-10-04,20:04:02.000,277,11096565,122605,0,1759608241,13827.24658657,-31.422977670001274,53109.446262720005 2025-10-04,20:04:03.000,277,11096582,122765,0,1759608242,13827.313949669995,-31.430026800000633,53109.348443040006 2025-10-04,20:04:04.000,277,11096508,122605,0,1759608243,13827.34763122,-31.422977670001274,53109.34145592001 2025-10-04,20:04:05.000,277,11096531,122885,0,1759608244,13827.435203249996,-31.366584629999124,53109.37639152 2025-10-04,20:04:06.000,277,11096570,122685,0,1759608245,13827.536247899996,-31.366584629999124,53109.36940440001 2025-10-04,20:04:07.000,277,11096510,122725,0,1759608246,13827.54972052,-31.387732019997202,53109.35543016 2025-10-04,20:04:08.000,277,11096506,122685,0,1759608247,13827.54972052,-31.430026800000633,53109.327481680004 2025-10-04,20:04:09.000,277,11096517,123005,0,1759608248,13827.569929450001,-31.430026800000633,53109.35543016 2025-10-04,20:04:10.000,277,11096552,122685,0,1759608249,13827.522775279991,-31.422977670001274,53109.3344688 2025-10-04,20:04:11.000,277,11096553,122725,0,1759608250,13827.46214848999,-31.472321579996787,53109.30652032 2025-10-04,20:04:12.000,277,11096518,122685,0,1759608251,13827.40825801,-31.521665489999577,53109.20870064 2025-10-04,20:04:13.000,277,11096568,122605,0,1759608252,13827.34763122,-31.556911139996373,53109.25761048 2025-10-04,20:04:14.000,277,11096604,122885,0,1759608253,13827.26005918999,-31.606255049999163,53109.23664912 2025-10-04,20:04:15.000,277,11096530,122925,0,1759608254,13827.16575085,-31.662648090001312,53109.25062336001 2025-10-04,20:04:16.000,277,11096506,122525,0,1759608255,13827.064706199999,-31.704942869997467,53109.24363624 2025-10-04,20:04:17.000,277,11096565,122525,0,1759608256,13826.963661549999,-31.74018852000154,53109.23664912 2025-10-04,20:04:18.000,277,11096534,122685,0,1759608257,13826.882825829998,-31.789532429997053,53109.1947264 2025-10-04,20:04:19.000,277,11096537,123045,0,1759608258,13826.748099629993,-31.782483299997693,53109.180752160006 2025-10-04,20:04:20.000,277,11096491,122765,0,1759608259,13826.633582360002,-31.80363068999577,53109.159790800004 2025-10-04,20:04:21.000,277,11096525,123205,0,1759608260,13826.559482949997,-31.824778080001124,53109.159790800004 2025-10-04,20:04:22.000,277,11096580,123005,0,1759608261,13826.458438299996,-31.8459254699992,53109.14581656 2025-10-04,20:04:23.000,277,11096527,123165,0,1759608262,13826.33044841,-31.8459254699992,53109.061971120005 2025-10-04,20:04:24.000,277,11096492,122885,0,1759608263,13826.24287637999,-31.86002372999792,53109.07594536 2025-10-04,20:04:25.000,277,11096563,123325,0,1759608264,13826.20245851999,-31.831827210000483,53109.03402264001 2025-10-04,20:04:26.000,277,11096556,122685,0,1759608265,13826.135095419995,-31.86002372999792,53109.00607416001 2025-10-04,20:04:27.000,277,11096568,122925,0,1759608266,13825.98016028999,-31.831827210000483,53108.88729312001 2025-10-04,20:04:28.000,277,11096491,122885,0,1759608267,13825.92626981,-31.874121989996638,53108.845370400006 2025-10-04,20:04:29.000,277,11096513,122925,0,1759608268,13825.805016229999,-31.86707285999728,53108.845370400006 2025-10-04,20:04:30.000,277,11096520,123005,0,1759608269,13825.730916819994,-31.888220249995356,53108.76851208001 2025-10-04,20:04:31.000,277,11096500,122725,0,1759608270,13825.663553719998,-31.90231851000135,53108.78947344001 2025-10-04,20:04:32.000,277,11096497,122965,0,1759608271,13825.602926929998,-31.937564159998146,53108.74755072001 2025-10-04,20:04:33.000,277,11096568,122685,0,1759608272,13825.535563830003,-31.930515029998787,53108.71960224001 2025-10-04,20:04:34.000,277,11096583,122885,0,1759608273,13825.447991799992,-31.944613289997505,53108.75453784 2025-10-04,20:04:35.000,277,11096544,122845,0,1759608274,13825.380628699997,-32.04330110999581,53108.76152496 2025-10-04,20:04:36.000,277,11096525,123085,0,1759608275,13825.286320359992,-32.06444850000116,53108.64274392 2025-10-04,20:04:37.000,277,11096530,122645,0,1759608276,13825.286320359992,-32.14903806000075,53108.64274392 2025-10-04,20:04:38.000,277,11096505,123045,0,1759608277,13825.212220950001,-32.177234579998185,53108.656718160004 2025-10-04,20:04:40.000,277,11096552,122965,0,1759608279,13825.077494749996,-32.26182413999777,53108.5658856 2025-10-04,20:04:41.000,277,11096502,122765,0,1759608280,13825.064022129991,-32.3041189200012,53108.54492424 2025-10-04,20:04:42.000,277,11096543,122765,0,1759608281,13825.057285819996,-32.32526630999928,53108.52396288 2025-10-04,20:04:43.000,277,11096486,122885,0,1759608282,13825.064022129991,-32.37461022000207,53108.51697576 2025-10-04,20:04:44.000,277,11096585,122685,0,1759608283,13825.04381319999,-32.46624891000101,53108.53793712 2025-10-04,20:04:45.000,277,11096527,122725,0,1759608284,13824.996659029995,-32.51559281999653,53108.50300152001 2025-10-04,20:04:46.000,277,11096558,123045,0,1759608285,13825.037076889996,-32.57198585999868,53108.45409168001 2025-10-04,20:04:47.000,277,11096557,123285,0,1759608286,13825.016867959996,-32.61428064000211,53108.45409168001 2025-10-04,20:04:48.000,277,11096488,123365,0,1759608287,13824.94276854999,-32.6847719399957,53108.37723336 2025-10-04,20:04:49.000,277,11096533,123245,0,1759608288,13824.936032239995,-32.74821410999721,53108.43313032001 2025-10-04,20:04:50.000,277,11096549,123085,0,1759608289,13824.915823309995,-32.818705409998074,53108.440117440005 2025-10-04,20:04:51.000,277,11096594,122685,0,1759608290,13824.88887807,-32.84690192999551,53108.356272 2025-10-04,20:04:52.000,277,11096489,122965,0,1759608291,13824.88214175999,-32.84690192999551,53108.32832352 2025-10-04,20:04:53.000,277,11096531,123085,0,1759608292,13824.814778659995,-32.87509845000022,53108.34928488 2025-10-04,20:04:54.000,277,11096521,123205,0,1759608293,13824.78783342,-32.87509845000022,53108.32832352 2025-10-04,20:04:55.000,277,11096528,122885,0,1759608294,13824.68678877,-32.8962458399983,53108.321336400004 2025-10-04,20:04:56.000,277,11096549,122805,0,1759608295,13824.63963459999,-32.88919670999894,53108.30037504 2025-10-04,20:04:57.000,277,11096511,122525,0,1759608296,13824.565535189999,-32.92444235999574,53108.26543944001 2025-10-04,20:04:58.000,277,11096487,122925,0,1759608297,13824.525117329998,-32.868049320000864,53108.2514652 2025-10-04,20:04:59.000,277,11096520,123085,0,1759608298,13824.444281609998,-32.83985279999615,53108.26543944001 2025-10-04,20:05:00.000,277,11096517,123325,0,1759608299,13824.403863749998,-32.853951060002146,53108.24447808001 2025-10-04,20:05:01.000,277,11096554,122725,0,1759608300,13824.356709579988,-32.82575453999743,53108.23050384 2025-10-04,20:05:02.000,277,11096534,123205,0,1759608301,13824.269137549993,-32.73411584999849,53108.174606880006 2025-10-04,20:05:03.000,277,11096497,123005,0,1759608302,13824.221983379997,-32.71296846000041,53108.19556824001 2025-10-04,20:05:04.000,277,11096535,123125,0,1759608303,13824.195038140002,-32.628378900000826,53108.16761976001 2025-10-04,20:05:05.000,277,11096453,123085,0,1759608304,13824.255664930002,-32.53674021000188,53108.18858112 2025-10-04,20:05:06.000,277,11096521,122805,0,1759608305,13824.201774449997,-32.44510151999566,53108.20255536 2025-10-04,20:05:07.000,277,11096503,123165,0,1759608306,13824.302819099998,-32.4380523899963,53108.16063264 2025-10-04,20:05:08.000,277,11096513,123325,0,1759608307,13824.269137549993,-32.37461022000207,53108.18858112 2025-10-04,20:05:09.000,277,11096481,123525,0,1759608308,13824.289346479993,-32.3041189200012,53108.181594 2025-10-04,20:05:10.000,277,11096552,123125,0,1759608309,13824.269137549993,-32.27592239999649,53108.13268416 2025-10-04,20:05:11.000,277,11096459,123365,0,1759608310,13824.228719689992,-32.21248023000226,53108.16761976001 2025-10-04,20:05:12.000,277,11096513,123405,0,1759608311,13824.262401239997,-32.14903806000075,53108.1117228 2025-10-04,20:05:13.000,277,11096527,122925,0,1759608312,13824.195038140002,-32.0926450199986,53108.11870992001 2025-10-04,20:05:14.000,277,11096461,123245,0,1759608313,13824.235456000002,-32.01510458999837,53108.08377432 2025-10-04,20:05:15.000,277,11096477,123085,0,1759608314,13824.174829210002,-32.01510458999837,53108.09076144 2025-10-04,20:05:16.000,277,11096526,123005,0,1759608315,13824.208510759992,-31.965760679995583,53108.14665840001 2025-10-04,20:05:17.000,277,11096511,122845,0,1759608316,13824.181565519997,-31.944613289997505,53108.13268416 2025-10-04,20:05:18.000,277,11096449,123205,0,1759608317,13824.134411350002,-31.91641677000007,53108.13268416 2025-10-04,20:05:19.000,277,11096508,123045,0,1759608318,13824.141147659997,-31.888220249995356,53108.181594 2025-10-04,20:05:20.000,277,11096514,122565,0,1759608319,13824.019894079996,-31.90231851000135,53108.09774856001 2025-10-04,20:05:21.000,277,11096539,122645,0,1759608320,13823.992948840001,-31.923465899999428,53108.18858112 2025-10-04,20:05:22.000,277,11096519,122965,0,1759608321,13823.979476219996,-31.89526938000199,53108.16063264 2025-10-04,20:05:23.000,277,11096512,122765,0,1759608322,13823.939058359996,-31.923465899999428,53108.18858112 2025-10-04,20:05:24.000,277,11096460,122765,0,1759608323,13823.885167879991,-31.965760679995583,53108.174606880006 2025-10-04,20:05:25.000,277,11096527,122885,0,1759608324,13823.905376809991,-32.04330110999581,53108.20255536 2025-10-04,20:05:26.000,277,11096488,122885,0,1759608325,13823.838013709996,-32.11379240999668,53108.19556824001 2025-10-04,20:05:27.000,277,11096549,122805,0,1759608326,13823.777386919995,-32.26887326999713,53108.20255536 2025-10-04,20:05:28.000,277,11096514,122685,0,1759608327,13823.656133339995,-32.346413699997356,53108.19556824001 2025-10-04,20:05:29.000,277,11096461,122685,0,1759608328,13823.60897917,-32.395757610000146,53108.153645520004 2025-10-04,20:05:30.000,277,11096541,123085,0,1759608329,13823.50793452,-32.50149455999781,53108.153645520004 2025-10-04,20:05:31.000,277,11096491,123085,0,1759608330,13823.427098799999,-32.593133249996754,53108.174606880006 2025-10-04,20:05:32.000,277,11096482,123085,0,1759608331,13823.379944629989,-32.69887020000169,53108.104735680005 2025-10-04,20:05:33.000,277,11096534,123085,0,1759608332,13823.272163669993,-32.77641063000192,53108.16761976001 2025-10-04,20:05:34.000,277,11096507,123045,0,1759608333,13823.245218429998,-32.82575453999743,53108.16761976001 2025-10-04,20:05:35.000,277,11096516,122925,0,1759608334,13823.171119019993,-32.91739322999638,53108.11870992001 2025-10-04,20:05:36.000,277,11096534,122725,0,1759608335,13823.191327949993,-32.95968800999981,53108.09774856001 2025-10-04,20:05:37.000,277,11096482,122685,0,1759608336,13823.164382709998,-32.994933659996605,53108.11870992001 2025-10-04,20:05:38.000,277,11096471,122885,0,1759608337,13823.171119019993,-33.001982789995964,53108.13268416 2025-10-04,20:05:39.000,277,11096506,122525,0,1759608338,13823.231745809993,-32.994933659996605,53108.09774856001 2025-10-04,20:05:40.000,277,11096517,122685,0,1759608339,13823.225009499998,-33.001982789995964,53108.09774856001 2025-10-04,20:05:41.000,277,11096531,122885,0,1759608340,13823.258691049989,-32.987884529997245,53108.09774856001 2025-10-04,20:05:42.000,277,11096514,122725,0,1759608341,13823.285636289998,-32.987884529997245,53108.14665840001 2025-10-04,20:05:43.000,277,11096481,122725,0,1759608342,13823.366472009999,-33.030179310000676,53108.16761976001 2025-10-04,20:05:44.000,277,11096485,122525,0,1759608343,13823.339526769989,-33.01608105000196,53108.16063264 2025-10-04,20:05:45.000,277,11096528,122845,0,1759608344,13823.40015355999,-33.001982789995964,53108.11870992001 2025-10-04,20:05:46.000,277,11096512,122485,0,1759608345,13823.393417249994,-32.987884529997245,53108.20255536 2025-10-04,20:05:47.000,277,11096482,122685,0,1759608346,13823.406889869999,-32.93854062000173,53108.223516720005 2025-10-04,20:05:48.000,277,11096541,122845,0,1759608347,13823.413626179994,-32.94558975000109,53108.20954248 2025-10-04,20:05:49.000,277,11096526,122565,0,1759608348,13823.406889869999,-32.88919670999894,53108.23749096 2025-10-04,20:05:50.000,277,11096553,122565,0,1759608349,13823.413626179994,-32.93854062000173,53108.272426560005 2025-10-04,20:05:51.000,277,11096565,122725,0,1759608350,13823.339526769989,-32.853951060002146,53108.31434928001 2025-10-04,20:05:52.000,277,11096469,122885,0,1759608351,13823.366472009999,-32.8962458399983,53108.27941368 2025-10-04,20:05:53.000,277,11096534,123165,0,1759608352,13823.305845219998,-32.91034409999702,53108.30037504 2025-10-04,20:05:54.000,277,11096465,122965,0,1759608353,13823.326054149999,-32.84690192999551,53108.25845232 2025-10-04,20:05:55.000,277,11096509,123165,0,1759608354,13823.299108909989,-32.853951060002146,53108.30736216 2025-10-04,20:05:56.000,277,11096505,123005,0,1759608355,13823.251954739993,-32.91034409999702,53108.34928488 2025-10-04,20:05:57.000,277,11096514,123045,0,1759608356,13823.258691049989,-32.861000190001505,53108.31434928001 2025-10-04,20:05:58.000,277,11096457,122645,0,1759608357,13823.231745809993,-32.87509845000022,53108.31434928001 2025-10-04,20:05:59.000,277,11096513,122725,0,1759608358,13823.278899979989,-32.87509845000022,53108.34928488 2025-10-04,20:06:20.000,277,11096465,122485,0,1759608379,13824.430808989993,-33.07952321999619,53108.85934464 2025-10-04,20:06:21.000,277,11096526,122565,0,1759608380,13824.417336369988,-33.07952321999619,53108.88729312001 2025-10-04,20:06:22.000,277,11096536,122365,0,1759608381,13824.410600059993,-33.1429653899977,53108.87331888 2025-10-04,20:06:23.000,277,11096471,122725,0,1759608382,13824.498172089989,-33.20640755999921,53108.90126736 2025-10-04,20:06:24.000,277,11096540,122645,0,1759608383,13824.457754229988,-33.213456689998566,53108.97113856 2025-10-04,20:06:25.000,277,11096487,122685,0,1759608384,13824.477963159989,-33.255751470002,53109.05498400001 2025-10-04,20:06:26.000,277,11096483,122645,0,1759608385,13824.424072679998,-33.34034103000158,53109.04799688 2025-10-04,20:06:27.000,277,11096484,122685,0,1759608386,13824.370182199993,-33.36853754999902,53109.110880960005 2025-10-04,20:06:28.000,277,11096493,122845,0,1759608387,13824.343236959998,-33.46722536999732,53109.14581656 2025-10-04,20:06:29.000,277,11096469,122885,0,1759608388,13824.464490539998,-33.52361840999947,53109.38337864 2025-10-04,20:06:30.000,277,11096495,122765,0,1759608389,13824.107466109992,-33.56591318999563,53109.18773928 2025-10-04,20:06:31.000,277,11096500,123045,0,1759608390,13824.067048249992,-33.58706058000098,53109.25062336001 2025-10-04,20:06:32.000,277,11096485,123045,0,1759608391,13824.019894079996,-33.671650140000565,53109.278571840005 2025-10-04,20:06:33.000,277,11096515,122765,0,1759608392,13823.945794669991,-33.71394491999672,53109.2645976 2025-10-04,20:06:34.000,277,11096528,122685,0,1759608393,13823.864958949991,-33.72804317999544,53109.3344688 2025-10-04,20:06:35.000,277,11096555,122565,0,1759608394,13823.85148633,-33.77033795999887,53109.36940440001 2025-10-04,20:06:36.000,277,11096521,122725,0,1759608395,13823.74370536999,-33.77738708999823,53109.36940440001 2025-10-04,20:06:37.000,277,11096461,122645,0,1759608396,13823.66286964999,-33.8126327400023,53109.36940440001 2025-10-04,20:06:38.000,277,11096504,122805,0,1759608397,13823.60897917,-33.798534479996306,53109.327481680004 2025-10-04,20:06:39.000,277,11096527,122565,0,1759608398,13823.52140713999,-33.805583609995665,53109.36940440001 2025-10-04,20:06:40.000,277,11096475,122805,0,1759608399,13823.50793452,-33.8126327400023,53109.40434 2025-10-04,20:06:41.000,277,11096466,123285,0,1759608400,13823.447307729999,-33.78443621999759,53109.40434 2025-10-04,20:06:42.000,277,11096480,123125,0,1759608401,13823.379944629989,-33.798534479996306,53109.397352880005 2025-10-04,20:06:43.000,277,11096533,122765,0,1759608402,13823.326054149999,-33.805583609995665,53109.397352880005 2025-10-04,20:06:44.000,277,11096456,123365,0,1759608403,13823.238482119988,-33.798534479996306,53109.43228848 2025-10-04,20:06:45.000,277,11096533,123045,0,1759608404,13823.164382709998,-33.83378013000038,53109.42530136 2025-10-04,20:06:46.000,277,11096498,122525,0,1759608405,13823.029656509992,-33.81968187000166,53109.397352880005 2025-10-04,20:06:47.000,277,11096517,122565,0,1759608406,13822.969029719992,-33.81968187000166,53109.397352880005 2025-10-04,20:06:48.000,277,11096504,122605,0,1759608407,13822.854512450001,-33.861976649997814,53109.36241728 2025-10-04,20:06:49.000,277,11096463,122685,0,1759608408,13822.69284101,-33.87607490999653,53109.35543016 2025-10-04,20:06:50.000,277,11096445,123125,0,1759608409,13822.56485111999,-33.911320560000604,53109.40434 2025-10-04,20:06:51.000,277,11096480,122765,0,1759608410,13822.44359753999,-33.95361533999676,53109.36241728 2025-10-04,20:06:52.000,277,11096452,122805,0,1759608411,13822.335816579995,-33.97476273000211,53109.34145592001 2025-10-04,20:06:53.000,277,11096511,122845,0,1759608412,13822.248244549999,-33.98886099000083,53109.35543016 2025-10-04,20:06:54.000,277,11096474,123005,0,1759608413,13822.086573109998,-33.98181186000147,53109.327481680004 2025-10-04,20:06:55.000,277,11096534,122805,0,1759608414,13821.978792149988,-34.031155769996985,53109.2645976 2025-10-04,20:06:56.000,277,11096504,122965,0,1759608415,13821.850802259993,-34.05230316000234,53109.2645976 2025-10-04,20:06:57.000,277,11096472,122965,0,1759608416,13821.790175469992,-34.01705750999827,53109.278571840005 2025-10-04,20:06:58.000,277,11096498,122965,0,1759608417,13821.736284990002,-34.024106639997626,53109.180752160006 2025-10-04,20:06:59.000,277,11096464,123165,0,1759608418,13821.621767719997,-34.01000837999891,53109.16677792 2025-10-04,20:07:00.000,277,11096501,123405,0,1759608419,13821.567877239992,-34.09459793999849,53109.15280368001 2025-10-04,20:07:01.000,277,11096505,123085,0,1759608420,13821.561140929996,-34.10164706999785,53109.13882944 2025-10-04,20:07:02.000,277,11096449,123005,0,1759608421,13821.513986760001,-34.06640142000106,53109.13184232001 2025-10-04,20:07:03.000,277,11096469,123165,0,1759608422,13821.4735689,-34.09459793999849,53109.0899196 2025-10-04,20:07:04.000,277,11096460,123885,0,1759608423,13821.36578793999,-34.0593522900017,53109.04100976 2025-10-04,20:07:05.000,277,11096519,123525,0,1759608424,13821.34557900999,-34.038204899996344,53108.97812568 2025-10-04,20:07:06.000,277,11096509,123725,0,1759608425,13821.36578793999,-34.087548809999134,53108.99908704 2025-10-04,20:07:07.000,277,11096488,123445,0,1759608426,13821.318633769995,-34.10164706999785,53108.99908704 2025-10-04,20:07:08.000,277,11096537,123844,0,1759608427,13821.36578793999,-34.12279445999593,53108.99908704 2025-10-04,20:07:09.000,277,11096499,123605,0,1759608428,13821.34557900999,-34.11574532999657,53109.013061280006 2025-10-04,20:07:10.000,277,11096472,123205,0,1759608429,13821.33210639,-34.18623662999744,53108.9501772 2025-10-04,20:07:11.000,277,11096454,123245,0,1759608430,13821.318633769995,-34.24262966999959,53108.943190080005 2025-10-04,20:07:12.000,277,11096484,123325,0,1759608431,13821.2714796,-34.270826189997024,53108.9501772 2025-10-04,20:07:13.000,277,11096494,123525,0,1759608432,13821.21085281,-34.38361227000132,53108.943190080005 2025-10-04,20:07:14.000,277,11096521,123325,0,1759608433,13821.06265398999,-34.42590704999748,53108.88729312001 2025-10-04,20:07:15.000,277,11096497,123525,0,1759608434,13821.04244505999,-34.51754573999642,53108.86633176001 2025-10-04,20:07:16.000,277,11096464,123485,0,1759608435,13820.934664099994,-34.672626599996875,53108.894280240005 2025-10-04,20:07:17.000,277,11096463,123405,0,1759608436,13820.833619449993,-34.79246181000053,53108.83838328001 2025-10-04,20:07:18.000,277,11096437,123325,0,1759608437,13820.725838489998,-34.905247889997554,53108.824409040004 2025-10-04,20:07:19.000,277,11096525,123605,0,1759608438,13820.543958119997,-35.04623048999929,53108.83139616 2025-10-04,20:07:30.000,277,11096531,123685,0,1759608449,13819.9915807,-35.539669589998084,53108.321336400004 2025-10-04,20:07:31.000,277,11096500,123965,0,1759608450,13820.03199856,-35.4550800299985,53108.26543944001 2025-10-04,20:07:32.000,277,11096522,124165,0,1759608451,13820.13304321,-35.363441339999554,53108.223516720005 2025-10-04,20:07:33.000,277,11096459,124045,0,1759608452,13820.261033099996,-35.26475352000125,53108.21652960001 2025-10-04,20:07:34.000,277,11096446,124285,0,1759608453,13820.301450959996,-35.173114830002305,53108.181594 2025-10-04,20:07:35.000,277,11096461,123405,0,1759608454,13820.442913469997,-35.03213223000057,53108.13967128 2025-10-04,20:07:36.000,277,11096494,123645,0,1759608455,13820.510276569992,-34.91934614999627,53108.16761976001 2025-10-04,20:07:37.000,277,11096496,123965,0,1759608456,13820.624793839997,-34.778363550001814,53108.06281296 2025-10-04,20:07:38.000,277,11096422,123805,0,1759608457,13820.692156939993,-34.707872250000946,53108.06281296 2025-10-04,20:07:39.000,277,11096509,124005,0,1759608458,13820.779728969988,-34.58803703999729,53108.06281296 2025-10-04,20:07:40.000,277,11096473,124125,0,1759608459,13820.820146829989,-34.5034474799977,53108.09076144 2025-10-04,20:07:41.000,277,11096488,124045,0,1759608460,13820.867300999998,-34.41885791999812,53108.06281296 2025-10-04,20:07:42.000,277,11096465,123725,0,1759608461,13820.934664099994,-34.36951400999533,53108.07678720001 2025-10-04,20:07:43.000,277,11096471,123805,0,1759608462,13820.921191479989,-34.34836661999725,53108.08377432 2025-10-04,20:07:44.000,277,11096518,123685,0,1759608463,13820.867300999998,-34.2919735799951,53108.08377432 2025-10-04,20:07:45.000,277,11096476,123805,0,1759608464,13820.833619449993,-34.28492444999574,53108.06980008 2025-10-04,20:07:46.000,277,11096485,123605,0,1759608465,13820.799937899988,-34.33426835999853,53108.1117228 2025-10-04,20:07:47.000,277,11096410,123445,0,1759608466,13820.766256349998,-34.39066140000068,53108.06980008 2025-10-04,20:07:48.000,277,11096461,123685,0,1759608467,13820.746047419998,-34.36246487999597,53108.09076144 2025-10-04,20:07:49.000,277,11096465,123805,0,1759608468,13820.678684320003,-34.41885791999812,53108.09076144 2025-10-04,20:07:50.000,277,11096455,123685,0,1759608469,13820.611321219993,-34.447054439995554,53108.06980008 2025-10-04,20:07:51.000,277,11096498,123645,0,1759608470,13820.577639670002,-34.496398349998344,53108.06980008 2025-10-04,20:07:52.000,277,11096480,124285,0,1759608471,13820.483331329997,-34.57393877999857,53108.04883872001 2025-10-04,20:07:53.000,277,11096464,123885,0,1759608472,13820.422704539997,-34.57393877999857,53108.04883872001 2025-10-04,20:07:54.000,277,11096505,124005,0,1759608473,13820.362077749996,-34.63738095000008,53108.02089024 2025-10-04,20:07:55.000,277,11096515,124165,0,1759608474,13820.395759300001,-34.729019639999024,53108.006916000006 2025-10-04,20:07:56.000,277,11096428,124005,0,1759608475,13820.25429679,-34.778363550001814,53107.937044800005 2025-10-04,20:07:57.000,277,11096484,124005,0,1759608476,13820.247560479991,-34.841805719996046,53107.95101904001 2025-10-04,20:07:58.000,277,11096457,123485,0,1759608477,13820.227351549991,-34.93344441000227,53107.937044800005 2025-10-04,20:07:59.000,277,11096493,123645,0,1759608478,13820.15325214,-35.067377879997366,53107.92307056 2025-10-04,20:08:00.000,277,11096518,123685,0,1759608479,13820.207142619991,-35.05327961999865,53107.92307056 2025-10-04,20:08:01.000,277,11096505,123844,0,1759608480,13820.18693368999,-35.123770919999515,53107.87416072 2025-10-04,20:08:02.000,277,11096500,123605,0,1759608481,13820.21387893,-35.16606569999567,53107.83223800001 2025-10-04,20:08:03.000,277,11096469,123605,0,1759608482,13820.227351549991,-35.16606569999567,53107.7973024 2025-10-04,20:08:04.000,277,11096508,123805,0,1759608483,13820.18693368999,-35.2083604799991,53107.83223800001 2025-10-04,20:08:05.000,277,11096446,123565,0,1759608484,13820.21387893,-35.23655699999654,53107.78332816001 2025-10-04,20:08:06.000,277,11096479,123645,0,1759608485,13820.19367,-35.28590090999933,53107.769353920005 2025-10-04,20:08:07.000,277,11096509,123885,0,1759608486,13820.23408786,-35.292950039998686,53107.74839256 2025-10-04,20:08:08.000,277,11096463,123765,0,1759608487,13820.240824169996,-35.26475352000125,53107.80428952 2025-10-04,20:08:09.000,277,11096434,123725,0,1759608488,13820.240824169996,-35.28590090999933,53107.78332816001 2025-10-04,20:08:10.000,277,11096486,124005,0,1759608489,13820.321659889996,-35.307048299997405,53107.78332816001 2025-10-04,20:08:11.000,277,11096494,123725,0,1759608490,13820.261033099996,-35.292950039998686,53107.75537968 2025-10-04,20:08:12.000,277,11096460,123725,0,1759608491,13820.328396199991,-35.22950786999718,53107.74140544001 2025-10-04,20:08:13.000,277,11096502,123965,0,1759608492,13820.281242029996,-35.22950786999718,53107.74140544001 2025-10-04,20:08:14.000,277,11096486,123645,0,1759608493,13820.247560479991,-35.2083604799991,53107.74839256 2025-10-04,20:08:15.000,277,11096450,123685,0,1759608494,13820.341868819996,-35.15901656999631,53107.74839256 2025-10-04,20:08:16.000,277,11096452,124325,0,1759608495,13820.200406309996,-35.20131134999974,53107.75537968 2025-10-04,20:08:17.000,277,11096518,124245,0,1759608496,13820.159988449996,-35.18721309000102,53107.790315280006 2025-10-04,20:08:18.000,277,11096411,124325,0,1759608497,13820.06568010999,-35.180163960001664,53107.80428952 2025-10-04,20:08:19.000,277,11096508,124125,0,1759608498,13819.98484438999,-35.2083604799991,53107.82525088 2025-10-04,20:08:20.000,277,11096482,123685,0,1759608499,13819.877063429994,-35.16606569999567,53107.83223800001 2025-10-04,20:08:21.000,277,11096521,123485,0,1759608500,13819.728864609999,-35.23655699999654,53107.818263760004 2025-10-04,20:08:22.000,277,11096520,123725,0,1759608501,13819.594138409993,-35.21540960999846,53107.80428952 2025-10-04,20:08:23.000,277,11096480,123965,0,1759608502,13819.479621140003,-35.28590090999933,53107.7973024 2025-10-04,20:08:24.000,277,11096560,124165,0,1759608503,13819.331422319992,-35.299999169998046,53107.74839256 2025-10-04,20:08:25.000,277,11096497,123925,0,1759608504,13819.284268149997,-35.356392210000195,53107.720444080005 2025-10-04,20:08:26.000,277,11096466,123885,0,1759608505,13819.156278260001,-35.37753959999827,53107.720444080005 2025-10-04,20:08:27.000,277,11096447,124005,0,1759608506,13819.088915159991,-35.4198343800017,53107.7274312 2025-10-04,20:08:28.000,277,11096496,124005,0,1759608507,13819.05523361,-35.476227419996576,53107.68550848 2025-10-04,20:08:29.000,277,11096514,123844,0,1759608508,13818.92724371999,-35.44803089999914,53107.7274312 2025-10-04,20:08:30.000,277,11096462,123885,0,1759608509,13818.95418896,-35.4198343800017,53107.66454712001 2025-10-04,20:08:31.000,277,11096431,123485,0,1759608510,13818.940716339996,-35.40573611999571,53107.650572880004 2025-10-04,20:08:32.000,277,11096460,123645,0,1759608511,13818.940716339996,-35.38458872999763,53107.622624400006 2025-10-04,20:08:33.000,277,11096428,123445,0,1759608512,13818.96766157999,-35.38458872999763,53107.55974032 2025-10-04,20:08:34.000,277,11096425,123645,0,1759608513,13818.96766157999,-35.363441339999554,53107.56672744 2025-10-04,20:08:35.000,277,11096415,123765,0,1759608514,13819.068706229991,-35.27885177999997,53107.55974032 2025-10-04,20:08:36.000,277,11096522,123725,0,1759608515,13819.129333019991,-35.2436061299959,53107.51083048 2025-10-04,20:08:37.000,277,11096494,123685,0,1759608516,13819.216905050002,-35.19426222000038,53107.433972160004 2025-10-04,20:08:38.000,277,11096488,123725,0,1759608517,13819.331422319992,-35.16606569999567,53107.48986912 2025-10-04,20:08:39.000,277,11096459,123885,0,1759608518,13819.365103869997,-35.123770919999515,53107.48986912 2025-10-04,20:08:40.000,277,11096459,123565,0,1759608519,13819.358367560002,-35.08852526999544,53107.49685624001 2025-10-04,20:08:41.000,277,11096521,123965,0,1759608520,13819.425730659997,-35.067377879997366,53107.552753200005 2025-10-04,20:08:42.000,277,11096506,124085,0,1759608521,13819.392049109993,-35.074427009996725,53107.53877896 2025-10-04,20:08:43.000,277,11096448,124085,0,1759608522,13819.479621140003,-35.05327961999865,53107.46192064 2025-10-04,20:08:44.000,277,11096464,123725,0,1759608523,13819.425730659997,-35.03213223000057,53107.49685624001 2025-10-04,20:08:45.000,277,11096517,123885,0,1759608524,13819.392049109993,-35.01803397000185,53107.48986912 2025-10-04,20:08:46.000,277,11096515,124005,0,1759608525,13819.365103869997,-34.96869005999906,53107.48986912 2025-10-04,20:08:47.000,277,11096481,124165,0,1759608526,13819.264059219997,-35.00393570999586,53107.54576608001 2025-10-04,20:08:48.000,277,11096439,123685,0,1759608527,13819.230377669992,-35.01803397000185,53107.53877896 2025-10-04,20:08:49.000,277,11096419,123685,0,1759608528,13819.149541949992,-35.00393570999586,53107.482882000004 2025-10-04,20:08:50.000,277,11096528,123685,0,1759608529,13819.129333019991,-35.03213223000057,53107.53877896 2025-10-04,20:08:51.000,277,11096470,123885,0,1759608530,13819.102387779996,-35.081476139996084,53107.46192064 2025-10-04,20:08:52.000,277,11096511,123925,0,1759608531,13819.028288369991,-35.116721790000156,53107.49685624001 2025-10-04,20:08:53.000,277,11096515,123925,0,1759608532,13819.05523361,-35.15901656999631,53107.51083048 2025-10-04,20:08:54.000,277,11096463,123844,0,1759608533,13819.075442540001,-35.19426222000038,53107.54576608001 2025-10-04,20:08:55.000,277,11096424,123725,0,1759608534,13819.028288369991,-35.27180265000061,53107.5178176 2025-10-04,20:08:56.000,277,11096459,123925,0,1759608535,13819.05523361,-35.27180265000061,53107.48986912 2025-10-04,20:08:57.000,277,11096422,123805,0,1759608536,13819.136069330001,-35.356392210000195,53107.57371456001 2025-10-04,20:08:58.000,277,11096517,123645,0,1759608537,13819.196696120001,-35.39163785999699,53107.57371456001 2025-10-04,20:08:59.000,277,11096474,124045,0,1759608538,13819.277531840002,-35.42688351000106,53107.503843360006 2025-10-04,20:09:00.000,277,11096406,123725,0,1759608539,13819.385312799997,-35.46917828999722,53107.503843360006 2025-10-04,20:09:01.000,277,11096484,123965,0,1759608540,13819.472884829993,-35.51852220000001,53107.53877896 2025-10-04,20:09:02.000,277,11096484,123765,0,1759608541,13819.600874719988,-35.581964370001515,53107.56672744 2025-10-04,20:09:03.000,277,11096498,123645,0,1759608542,13819.695183059994,-35.61016088999895,53107.5876888 2025-10-04,20:09:04.000,277,11096445,124365,0,1759608543,13819.85011819,-35.65950480000174,53107.59467592001 2025-10-04,20:09:05.000,277,11096445,124205,0,1759608544,13819.96463545999,-35.701799579997896,53107.5876888 2025-10-04,20:09:06.000,277,11096489,124365,0,1759608545,13820.07241642,-35.69475044999854,53107.5876888 2025-10-04,20:09:07.000,277,11096485,124125,0,1759608546,13820.247560479991,-35.722946969995974,53107.55974032 2025-10-04,20:09:08.000,277,11096462,123725,0,1759608547,13820.314923580001,-35.8004873999962,53107.622624400006 2025-10-04,20:09:09.000,277,11096505,123765,0,1759608548,13820.456386090002,-35.814585660002194,53107.62961152 2025-10-04,20:09:10.000,277,11096516,123645,0,1759608549,13820.550694429992,-35.83573305000027,53107.622624400006 2025-10-04,20:09:11.000,277,11096500,123685,0,1759608550,13820.658475390002,-35.80753652999556,53107.70646984 2025-10-04,20:09:12.000,277,11096467,123765,0,1759608551,13820.766256349998,-35.80753652999556,53107.720444080005 2025-10-04,20:09:13.000,277,11096479,123765,0,1759608552,13820.921191479989,-35.80753652999556,53107.69948272 2025-10-04,20:09:14.000,277,11096534,123844,0,1759608553,13821.04244505999,-35.758192620000045,53107.790315280006 2025-10-04,20:09:15.000,277,11096507,123445,0,1759608554,13821.17043495,-35.758192620000045,53107.720444080005 2025-10-04,20:09:16.000,277,11096490,123525,0,1759608555,13821.258006979995,-35.715897839996614,53107.73441832 2025-10-04,20:09:17.000,277,11096546,123685,0,1759608556,13821.379260559996,-35.708848709997255,53107.78332816001 2025-10-04,20:09:18.000,277,11096483,123605,0,1759608557,13821.520723069996,-35.61721001999831,53107.86018648001 2025-10-04,20:09:19.000,277,11096522,123565,0,1759608558,13821.581349859996,-35.59606263000023,53107.9021092 2025-10-04,20:09:20.000,277,11096571,123525,0,1759608559,13821.702603439997,-35.54671871999744,53107.91608344 2025-10-04,20:09:21.000,277,11096516,123605,0,1759608560,13821.823857019997,-35.51147307000065,53108.02089024 2025-10-04,20:09:22.000,277,11096518,123405,0,1759608561,13821.958583219988,-35.44803089999914,53108.02089024 2025-10-04,20:09:23.000,277,11096477,123325,0,1759608562,13822.133727279994,-35.37049046999891,53108.06281296 2025-10-04,20:09:24.000,277,11096532,123525,0,1759608563,13822.174145139994,-35.292950039998686,53108.04883872001 2025-10-04,20:09:25.000,277,11096476,123685,0,1759608564,13822.376234439995,-35.2436061299959,53108.125697040006 2025-10-04,20:09:26.000,277,11096504,123365,0,1759608565,13822.49075171,-35.2436061299959,53108.174606880006 2025-10-04,20:09:27.000,277,11096498,123365,0,1759608566,13822.598532669996,-35.2083604799991,53108.23050384 2025-10-04,20:09:28.000,277,11096455,123565,0,1759608567,13822.773676730001,-35.2083604799991,53108.30736216 2025-10-04,20:09:29.000,277,11096515,124005,0,1759608568,13822.881457689997,-35.19426222000038,53108.293387920006 2025-10-04,20:09:30.000,277,11096479,123445,0,1759608569,13823.009447579992,-35.23655699999654,53108.40518184 2025-10-04,20:09:31.000,277,11096485,123525,0,1759608570,13823.144173779998,-35.21540960999846,53108.39819472 2025-10-04,20:09:32.000,277,11096507,123285,0,1759608571,13823.231745809993,-35.22950786999718,53108.53793712 2025-10-04,20:09:33.000,277,11096537,123365,0,1759608572,13823.312581529994,-35.28590090999933,53108.57287272 2025-10-04,20:09:34.000,277,11096464,123285,0,1759608573,13823.427098799999,-35.307048299997405,53108.6357568 2025-10-04,20:09:35.000,277,11096491,123245,0,1759608574,13823.393417249994,-35.4198343800017,53108.64973104001 2025-10-04,20:09:36.000,277,11096496,123245,0,1759608575,13823.44057141999,-35.476227419996576,53108.76152496 2025-10-04,20:09:37.000,277,11096500,123525,0,1759608576,13823.474252969994,-35.56081697999616,53108.85934464 2025-10-04,20:09:38.000,277,11096460,123325,0,1759608577,13823.48772559,-35.68065218999982,53108.845370400006 2025-10-04,20:09:39.000,277,11096495,123245,0,1759608578,13823.514670829994,-35.78638913999748,53108.92222872 2025-10-04,20:09:40.000,277,11096491,123725,0,1759608579,13823.50119820999,-35.885076959995786,53108.9501772 2025-10-04,20:09:41.000,277,11096420,123405,0,1759608580,13823.48098927999,-35.997863040000084,53108.992099920004 2025-10-04,20:09:42.000,277,11096470,123485,0,1759608581,13823.52140713999,-36.15294390000054,53109.07594536 2025-10-04,20:09:43.000,277,11096459,123445,0,1759608582,13823.46078034999,-36.24458258999948,53109.07594536 2025-10-04,20:09:44.000,277,11096492,123485,0,1759608583,13823.494461899994,-36.357368669996504,53109.180752160006 2025-10-04,20:09:45.000,277,11096482,123325,0,1759608584,13823.52140713999,-36.37146692999522,53109.159790800004 2025-10-04,20:09:46.000,277,11096489,123605,0,1759608585,13823.514670829994,-36.42081083999801,53109.27158472001 2025-10-04,20:09:47.000,277,11096485,123525,0,1759608586,13823.56182499999,-36.44900735999545,53109.2645976 2025-10-04,20:09:48.000,277,11096450,123805,0,1759608587,13823.64939703,-36.47720388000016,53109.34145592001 2025-10-04,20:09:49.000,277,11096499,123485,0,1759608588,13823.68307857999,-36.456056490002084,53109.397352880005 2025-10-04,20:09:50.000,277,11096481,123645,0,1759608589,13823.78412322999,-36.47720388000016,53109.397352880005 2025-10-04,20:09:51.000,277,11096464,124325,0,1759608590,13823.925585739991,-36.42081083999801,53109.46023696001 2025-10-04,20:09:52.000,277,11096485,124005,0,1759608591,13824.127675039992,-36.32212301999971,53109.53010816 2025-10-04,20:09:53.000,277,11096482,124045,0,1759608592,13824.390391129993,-36.25163171999884,53109.516133920006 2025-10-04,20:09:54.000,277,11096547,123685,0,1759608593,13824.61942566999,-36.15294390000054,53109.53709528001 2025-10-04,20:09:55.000,277,11096462,123925,0,1759608594,13824.814778659995,-36.02605955999752,53109.59997936 2025-10-04,20:09:56.000,277,11096427,123725,0,1759608595,13825.037076889996,-35.84983130999899,53109.72574752001 2025-10-04,20:09:57.000,277,11096442,123844,0,1759608596,13825.306529289992,-35.68770131999918,53109.82356720001 2025-10-04,20:09:58.000,277,11096448,123645,0,1759608597,13825.535563830003,-35.54671871999744,53109.83754144 2025-10-04,20:09:59.000,277,11096420,123445,0,1759608598,13825.717444199989,-35.40573611999571,53109.90741264 2025-10-04,20:10:00.000,277,11096412,124485,0,1759608599,13825.92626981,-35.314097429996764,53109.98427096 2025-10-04,20:10:01.000,277,11096470,123844,0,1759608600,13826.08120493999,-35.250655259995256,53110.0331808 2025-10-04,20:10:02.000,277,11096504,123725,0,1759608601,13826.155304349995,-35.180163960001664,53110.14497472 2025-10-04,20:10:03.000,277,11096442,123805,0,1759608602,13826.24961269,-35.13786917999823,53110.22882016001 2025-10-04,20:10:04.000,277,11096468,123725,0,1759608603,13826.316975789996,-35.130820049998874,53110.333626960004 2025-10-04,20:10:05.000,277,11096484,123805,0,1759608604,13826.337184719996,-35.10262353000144,53110.39651104001 2025-10-04,20:10:06.000,277,11096512,123965,0,1759608605,13826.370866270001,-35.15196743999695,53110.501317840004 2025-10-04,20:10:07.000,277,11096443,123844,0,1759608606,13826.384338889991,-35.116721790000156,53110.55022768 2025-10-04,20:10:08.000,277,11096507,123565,0,1759608607,13826.35065734,-35.15901656999631,53110.68298296001 2025-10-04,20:10:09.000,277,11096486,123805,0,1759608608,13826.323712099991,-35.173114830002305,53110.72490568 2025-10-04,20:10:10.000,277,11096516,123844,0,1759608609,13826.276557929996,-35.19426222000038,53110.75285416 2025-10-04,20:10:11.000,277,11096407,123685,0,1759608610,13826.24287637999,-35.22245873999782,53110.84368672 2025-10-04,20:10:12.000,277,11096448,123685,0,1759608611,13826.175513279995,-35.26475352000125,53110.92054504 2025-10-04,20:10:13.000,277,11096395,124165,0,1759608612,13826.114886489995,-35.314097429996764,53110.94849352001 2025-10-04,20:10:14.000,277,11096482,124005,0,1759608613,13826.02731446,-35.39163785999699,53110.99740336001 2025-10-04,20:10:15.000,277,11096511,124165,0,1759608614,13826.08120493999,-35.39163785999699,53111.04631320001 2025-10-04,20:10:16.000,277,11096459,124485,0,1759608615,13826.02057814999,-35.39868698999635,53111.13015864 2025-10-04,20:10:17.000,277,11096499,123765,0,1759608616,13825.953215049994,-35.483276549995935,53111.14413288001 2025-10-04,20:10:18.000,277,11096501,123844,0,1759608617,13825.933006119994,-35.51147307000065,53111.193042720006 2025-10-04,20:10:19.000,277,11096456,123885,0,1759608618,13825.885851949999,-35.490325679995294,53111.2209912 2025-10-04,20:10:20.000,277,11096499,124005,0,1759608619,13825.805016229999,-35.49737481000193,53111.2209912 2025-10-04,20:10:21.000,277,11096461,123765,0,1759608620,13825.784807299999,-35.532620459998725,53111.29784952 2025-10-04,20:10:22.000,277,11096457,123605,0,1759608621,13825.730916819994,-35.490325679995294,53111.31881088 2025-10-04,20:10:23.000,277,11096471,123605,0,1759608622,13825.744389439998,-35.476227419996576,53111.34675936 2025-10-04,20:10:24.000,277,11096452,123565,0,1759608623,13825.724180509998,-35.44098176999978,53111.38169496001 2025-10-04,20:10:25.000,277,11096463,123685,0,1759608624,13825.663553719998,-35.412785250002344,53111.45156616001 2025-10-04,20:10:26.000,277,11096534,123805,0,1759608625,13825.650081099993,-35.39868698999635,53111.35374648001 2025-10-04,20:10:27.000,277,11096464,123165,0,1759608626,13825.589454309993,-35.28590090999933,53111.37470784 2025-10-04,20:10:28.000,277,11096484,123645,0,1759608627,13825.515354900002,-35.28590090999933,53111.409643440005 2025-10-04,20:10:29.000,277,11096451,123725,0,1759608628,13825.569245379993,-35.28590090999933,53111.43060480001 2025-10-04,20:10:30.000,277,11096483,123645,0,1759608629,13825.549036449993,-35.33524482000212,53111.42361768 2025-10-04,20:10:31.000,277,11096461,123565,0,1759608630,13825.515354900002,-35.356392210000195,53111.41663056 2025-10-04,20:10:32.000,277,11096493,123645,0,1759608631,13825.461464419997,-35.349343080000835,53111.44457904 2025-10-04,20:10:33.000,277,11096440,123405,0,1759608632,13825.353683460002,-35.33524482000212,53111.45156616001 2025-10-04,20:10:34.000,277,11096517,123685,0,1759608633,13825.326738219992,-35.342293950001476,53111.472527519996 2025-10-04,20:10:35.000,277,11096440,123885,0,1759608634,13825.293056670002,-35.38458872999763,53111.54239872 2025-10-04,20:10:36.000,277,11096524,123405,0,1759608635,13825.185275709991,-35.32819568999548,53111.52143736001 2025-10-04,20:10:37.000,277,11096473,124005,0,1759608636,13825.138121539996,-35.292950039998686,53111.45156616001 2025-10-04,20:10:38.000,277,11096463,124045,0,1759608637,13825.138121539996,-35.32819568999548,53111.528424480006 2025-10-04,20:10:39.000,277,11096490,123645,0,1759608638,13825.05054951,-35.349343080000835,53111.45156616001 2025-10-04,20:10:40.000,277,11096534,123085,0,1759608639,13825.05054951,-35.349343080000835,53111.50047600001 2025-10-04,20:10:41.000,277,11096477,123405,0,1759608640,13825.01013165,-35.37753959999827,53111.4655404 2025-10-04,20:10:42.000,277,11096496,123205,0,1759608641,13824.94950486,-35.363441339999554,53111.472527519996 2025-10-04,20:10:43.000,277,11096468,123325,0,1759608642,13824.909087,-35.349343080000835,53111.49348888 2025-10-04,20:10:44.000,277,11096490,123405,0,1759608643,13824.88887807,-35.349343080000835,53111.50047600001 2025-10-04,20:10:45.000,277,11096495,123365,0,1759608644,13824.84172389999,-35.39868698999635,53111.472527519996 2025-10-04,20:10:46.000,277,11096487,123325,0,1759608645,13824.875405449995,-35.37049046999891,53111.47951464001 2025-10-04,20:10:47.000,277,11096515,123445,0,1759608646,13824.794569729995,-35.4198343800017,53111.458553280005 2025-10-04,20:10:48.000,277,11096476,123205,0,1759608647,13824.76762449,-35.490325679995294,53111.528424480006 2025-10-04,20:10:49.000,277,11096472,123245,0,1759608648,13824.673316149994,-35.49737481000193,53111.507463120004 2025-10-04,20:10:50.000,277,11096507,124005,0,1759608649,13824.552062569994,-35.581964370001515,53111.49348888 2025-10-04,20:10:51.000,277,11096525,123245,0,1759608650,13824.397127439988,-35.652455669995106,53111.5354116 2025-10-04,20:10:52.000,277,11096486,123165,0,1759608651,13824.323028029998,-35.652455669995106,53111.50047600001 2025-10-04,20:10:53.000,277,11096490,123045,0,1759608652,13824.215247070002,-35.73704523000197,53111.49348888 2025-10-04,20:10:54.000,277,11096512,123125,0,1759608653,13824.107466109992,-35.80753652999556,53111.51445024 2025-10-04,20:10:55.000,277,11096470,123325,0,1759608654,13824.013157770001,-35.814585660002194,53111.43759192 2025-10-04,20:10:56.000,277,11096511,123245,0,1759608655,13823.878431569996,-35.85688043999835,53111.458553280005 2025-10-04,20:10:57.000,277,11096544,123245,0,1759608656,13823.82454108999,-35.885076959995786,53111.4655404 2025-10-04,20:10:58.000,277,11096459,123165,0,1759608657,13823.82454108999,-35.87097869999707,53111.48650176 2025-10-04,20:10:59.000,277,11096475,123005,0,1759608658,13823.74370536999,-35.90622435000114,53111.43060480001 2025-10-04,20:11:00.000,277,11096478,122885,0,1759608659,13823.73023275,-35.9132734800005,53111.38169496001 2025-10-04,20:11:01.000,277,11096509,123485,0,1759608660,13823.77065061,-35.892126089995145,53111.3956692 2025-10-04,20:11:02.000,277,11096522,123485,0,1759608661,13823.73023275,-35.82163479000155,53111.43060480001 2025-10-04,20:11:03.000,277,11096489,123325,0,1759608662,13823.79085954,-35.765241749999404,53111.38169496001 2025-10-04,20:11:04.000,277,11096495,122925,0,1759608663,13823.817804779996,-35.73704523000197,53111.360733600006 2025-10-04,20:11:05.000,277,11096502,123005,0,1759608664,13823.817804779996,-35.67360306000046,53111.339772240004 2025-10-04,20:11:06.000,277,11096478,123165,0,1759608665,13823.858222639996,-35.60311175999959,53111.339772240004 2025-10-04,20:11:07.000,277,11096528,123205,0,1759608666,13823.864958949991,-35.525571329999366,53111.290862400005 2025-10-04,20:11:08.000,277,11096441,123285,0,1759608667,13823.898640499996,-35.44803089999914,53111.290862400005 2025-10-04,20:11:09.000,277,11096496,122965,0,1759608668,13823.87169526,-35.40573611999571,53111.26990104 2025-10-04,20:11:10.000,277,11096469,123245,0,1759608669,13823.8312774,-35.32819568999548,53111.2559268 2025-10-04,20:11:11.000,277,11096498,122845,0,1759608670,13823.858222639996,-35.292950039998686,53111.26291392001 2025-10-04,20:11:12.000,277,11096462,122925,0,1759608671,13823.885167879991,-35.25770439000189,53111.26990104 2025-10-04,20:11:13.000,277,11096493,123085,0,1759608672,13823.85148633,-35.22950786999718,53111.18605560001 2025-10-04,20:11:14.000,277,11096530,122845,0,1759608673,13823.82454108999,-35.2083604799991,53111.23496544001 2025-10-04,20:11:15.000,277,11096454,122845,0,1759608674,13823.8312774,-35.13786917999823,53111.17906848 2025-10-04,20:11:16.000,277,11096506,123045,0,1759608675,13823.757177989995,-35.10262353000144,53111.2209912 2025-10-04,20:11:17.000,277,11096520,122965,0,1759608676,13823.73023275,-35.074427009996725,53111.172081360004 2025-10-04,20:11:18.000,277,11096465,123045,0,1759608677,13823.72349643999,-35.06032874999801,53111.16509424001 2025-10-04,20:11:19.000,277,11096486,122925,0,1759608678,13823.64939703,-35.1096726600008,53111.16509424001 2025-10-04,20:11:20.000,277,11096490,123045,0,1759608679,13823.64266071999,-35.04623048999929,53111.172081360004 2025-10-04,20:11:21.000,277,11096551,122725,0,1759608680,13823.635924409995,-35.06032874999801,53111.15810712 2025-10-04,20:11:22.000,277,11096536,123285,0,1759608681,13823.60224285999,-35.03918135999993,53111.13714576001 2025-10-04,20:11:23.000,277,11096564,123445,0,1759608682,13823.54835238,-35.04623048999929,53111.10919728 2025-10-04,20:11:24.000,277,11096524,123005,0,1759608683,13823.54161606999,-34.9968865799965,53111.09522304001 2025-10-04,20:11:25.000,277,11096561,123525,0,1759608684,13823.514670829994,-35.00393570999586,53111.08823592 2025-10-04,20:11:26.000,277,11096490,122885,0,1759608685,13823.48098927999,-34.898198759998195,53111.09522304001 2025-10-04,20:11:27.000,277,11096517,122685,0,1759608686,13823.413626179994,-34.81360919999861,53110.97644200001 2025-10-04,20:11:28.000,277,11096540,122845,0,1759608687,13823.413626179994,-34.76426528999582,53111.03233896 2025-10-04,20:11:29.000,277,11096542,122885,0,1759608688,13823.373208319994,-34.672626599996875,53111.0113776 2025-10-04,20:11:30.000,277,11096514,122885,0,1759608689,13823.386680939999,-34.658528339998156,53111.03233896 2025-10-04,20:11:31.000,277,11096494,122765,0,1759608690,13823.413626179994,-34.658528339998156,53110.96945488001 2025-10-04,20:11:32.000,277,11096508,122925,0,1759608691,13823.346263079999,-34.58098790999793,53111.004390480004 2025-10-04,20:11:33.000,277,11096486,122845,0,1759608692,13823.332790459994,-34.59508616999665,53111.004390480004 2025-10-04,20:11:34.000,277,11096502,122725,0,1759608693,13823.278899979989,-34.56688964999921,53110.96945488001 2025-10-04,20:11:35.000,277,11096511,122565,0,1759608694,13823.251954739993,-34.52459486999578,53110.96945488001 2025-10-04,20:11:36.000,277,11096499,122725,0,1759608695,13823.198064259988,-34.51049660999706,53110.94849352001 2025-10-04,20:11:37.000,277,11096494,123045,0,1759608696,13823.218273189988,-34.52459486999578,53110.94849352001 2025-10-04,20:11:38.000,277,11096502,122885,0,1759608697,13823.238482119988,-34.545742260001134,53110.97644200001 2025-10-04,20:11:39.000,277,11096486,122845,0,1759608698,13823.171119019993,-34.60213529999601,53110.96246776 2025-10-04,20:11:40.000,277,11096479,122765,0,1759608699,13823.130701159993,-34.658528339998156,53110.8716352 2025-10-04,20:11:41.000,277,11096492,122845,0,1759608700,13823.164382709998,-34.672626599996875,53110.89259656 2025-10-04,20:11:42.000,277,11096561,123045,0,1759608701,13823.097019610002,-34.64443007999944,53110.836699600004 2025-10-04,20:11:43.000,277,11096503,123005,0,1759608702,13823.137437469988,-34.64443007999944,53110.80176400001 2025-10-04,20:11:44.000,277,11096480,122525,0,1759608703,13823.137437469988,-34.658528339998156,53110.75285416 2025-10-04,20:11:45.000,277,11096555,122805,0,1759608704,13823.130701159993,-34.6514792099988,53110.74586704 2025-10-04,20:11:46.000,277,11096508,123245,0,1759608705,13823.144173779998,-34.63033182000072,53110.71093144001 2025-10-04,20:11:47.000,277,11096433,123165,0,1759608706,13823.110492229993,-34.55279139000049,53110.67599584 2025-10-04,20:11:48.000,277,11096525,123005,0,1759608707,13823.137437469988,-34.51754573999642,53110.71093144001 2025-10-04,20:11:49.000,277,11096498,123205,0,1759608708,13823.123964849998,-34.447054439995554,53110.66202160001 2025-10-04,20:11:50.000,277,11096494,122845,0,1759608709,13823.184591639998,-34.35541574999661,53110.66202160001 2025-10-04,20:11:51.000,277,11096510,122845,0,1759608710,13823.137437469988,-34.28492444999574,53110.64804736 2025-10-04,20:11:52.000,277,11096479,123045,0,1759608711,13823.184591639998,-34.16508923999936,53110.63407312001 2025-10-04,20:11:53.000,277,11096569,122925,0,1759608712,13823.144173779998,-34.0593522900017,53110.60612464 2025-10-04,20:11:54.000,277,11096511,123045,0,1759608713,13823.164382709998,-34.01705750999827,53110.64804736 2025-10-04,20:11:55.000,277,11096517,122805,0,1759608714,13823.083546989998,-33.87607490999653,53110.59913752 2025-10-04,20:11:56.000,277,11096510,122845,0,1759608715,13823.076810680002,-33.854927519998455,53110.620098880005 2025-10-04,20:11:57.000,277,11096505,122445,0,1759608716,13823.016183890002,-33.8126327400023,53110.59215040001 2025-10-04,20:11:58.000,277,11096542,123005,0,1759608717,13822.969029719992,-33.75623970000015,53110.56420192001 2025-10-04,20:11:59.000,277,11096454,122725,0,1759608718,13822.894930310002,-33.622306229997776,53110.59215040001 2025-10-04,20:12:00.000,277,11096509,123085,0,1759608719,13822.854512450001,-33.59410971000034,53110.55022768 2025-10-04,20:12:01.000,277,11096456,122845,0,1759608720,13822.834303520001,-33.53066753999883,53110.56420192001 2025-10-04,20:12:02.000,277,11096498,122565,0,1759608721,13822.766940419991,-33.502471020001394,53110.54324056001 2025-10-04,20:12:03.000,277,11096526,122765,0,1759608722,13822.69284101,-33.453127109998604,53110.53625344 2025-10-04,20:12:04.000,277,11096506,122765,0,1759608723,13822.645686839991,-33.43197972000053,53110.61311176001 2025-10-04,20:12:05.000,277,11096452,122605,0,1759608724,13822.578323739996,-33.389684939997096,53110.571189040005 2025-10-04,20:12:06.000,277,11096510,122525,0,1759608725,13822.497488019995,-33.403783199995814,53110.54324056001 2025-10-04,20:12:07.000,277,11096516,122405,0,1759608726,13822.47054278,-33.36853754999902,53110.51529208001 2025-10-04,20:12:08.000,277,11096468,122525,0,1759608727,13822.376234439995,-33.32624276999559,53110.53625344 2025-10-04,20:12:09.000,277,11096510,123525,0,1759608728,13822.30887134,-33.33329190000222,53110.55022768 2025-10-04,20:12:10.000,277,11096525,122765,0,1759608729,13822.187617759999,-33.30509537999751,53110.501317840004 2025-10-04,20:12:11.000,277,11096477,123205,0,1759608730,13822.093309419994,-33.34034103000158,53110.49433072001 2025-10-04,20:12:12.000,277,11096543,123005,0,1759608731,13821.978792149988,-33.32624276999559,53110.4873436 2025-10-04,20:12:13.000,277,11096486,122285,0,1759608732,13821.830593329993,-33.31919363999623,53110.501317840004 2025-10-04,20:12:14.000,277,11096556,122525,0,1759608733,13821.716076060002,-33.34034103000158,53110.36856256 2025-10-04,20:12:15.000,277,11096541,122645,0,1759608734,13821.567877239992,-33.29804624999815,53110.403498160005 2025-10-04,20:12:16.000,277,11096541,122365,0,1759608735,13821.480305209996,-33.29099711999879,53110.38952392 2025-10-04,20:12:17.000,277,11096499,122165,0,1759608736,13821.45335997,-33.24870233999536,53110.36856256 2025-10-04,20:12:18.000,277,11096517,122725,0,1759608737,13821.379260559996,-33.20640755999921,53110.3126656 2025-10-04,20:12:19.000,277,11096540,122685,0,1759608738,13821.24453435999,-33.171161909995135,53110.3126656 2025-10-04,20:12:20.000,277,11096499,123045,0,1759608739,13821.14348970999,-33.171161909995135,53110.27773000001 2025-10-04,20:12:21.000,277,11096483,122605,0,1759608740,13821.096335539994,-33.13591625999834,53110.20087168 2025-10-04,20:12:22.000,277,11096543,122685,0,1759608741,13820.988554579999,-33.093621480002184,53110.20785880001 2025-10-04,20:12:23.000,277,11096484,122525,0,1759608742,13820.975081959994,-33.01608105000196,53110.17991032001 2025-10-04,20:12:24.000,277,11096483,122565,0,1759608743,13820.968345649999,-32.980835399997886,53110.15196184 2025-10-04,20:12:25.000,277,11096540,122685,0,1759608744,13820.941400409989,-32.92444235999574,53110.165936080004 2025-10-04,20:12:26.000,277,11096505,122405,0,1759608745,13820.988554579999,-32.84690192999551,53110.13798760001 2025-10-04,20:12:27.000,277,11096570,122725,0,1759608746,13821.06265398999,-32.83280366999679,53110.11003912001 2025-10-04,20:12:28.000,277,11096509,122765,0,1759608747,13820.98181826999,-32.77641063000192,53110.08209064 2025-10-04,20:12:29.000,277,11096523,122405,0,1759608748,13820.988554579999,-32.72706671999913,53110.103052 2025-10-04,20:12:30.000,277,11096449,122925,0,1759608749,13820.961609339989,-32.642477159999544,53110.15894896001 2025-10-04,20:12:31.000,277,11096494,122485,0,1759608750,13820.934664099994,-32.635428030000185,53110.117026240005 2025-10-04,20:12:32.000,277,11096551,122925,0,1759608751,13820.975081959994,-32.60723150999547,53110.13100048001 2025-10-04,20:12:33.000,277,11096552,122725,0,1759608752,13820.954873029994,-32.51559281999653,53110.13100048001 2025-10-04,20:12:34.000,277,11096535,123045,0,1759608753,13820.954873029994,-32.452150650002295,53110.117026240005 2025-10-04,20:12:35.000,277,11096560,123005,0,1759608754,13820.927927789999,-32.4380523899963,53110.07510352 2025-10-04,20:12:36.000,277,11096506,122965,0,1759608755,13820.847092069998,-32.452150650002295,53110.13100048001 2025-10-04,20:12:37.000,277,11096483,123005,0,1759608756,13820.799937899988,-32.4380523899963,53110.13100048001 2025-10-04,20:12:38.000,277,11096585,122525,0,1759608757,13820.712365869993,-32.43100325999694,53110.09606488 2025-10-04,20:12:39.000,277,11096519,122685,0,1759608758,13820.651739079993,-32.48739629999909,53110.07510352 2025-10-04,20:12:40.000,277,11096487,122805,0,1759608759,13820.618057530002,-32.53674021000188,53110.08907776001 2025-10-04,20:12:41.000,277,11096480,122765,0,1759608760,13820.550694429992,-32.57198585999868,53110.07510352 2025-10-04,20:12:42.000,277,11096573,122445,0,1759608761,13820.456386090002,-32.60018237999611,53110.08209064 2025-10-04,20:12:43.000,277,11096573,122725,0,1759608762,13820.362077749996,-32.60018237999611,53110.07510352 2025-10-04,20:12:44.000,277,11096496,122725,0,1759608763,13820.267769409991,-32.69887020000169,53110.08209064 2025-10-04,20:12:45.000,277,11096498,122845,0,1759608764,13820.23408786,-32.762312369995925,53110.0331808 2025-10-04,20:12:46.000,277,11096469,122805,0,1759608765,13820.200406309996,-32.79050889000064,53110.01221944001 2025-10-04,20:12:47.000,277,11096550,122685,0,1759608766,13820.16672475999,-32.83985279999615,53109.928374 2025-10-04,20:12:48.000,277,11096537,122725,0,1759608767,13820.12630689999,-32.82575453999743,53109.900425520005 2025-10-04,20:12:49.000,277,11096516,122685,0,1759608768,13820.11283428,-32.853951060002146,53109.91439976 2025-10-04,20:12:50.000,277,11096500,122845,0,1759608769,13820.19367,-32.88919670999894,53109.88645128 2025-10-04,20:12:51.000,277,11096484,122685,0,1759608770,13820.267769409991,-32.95263888000045,53109.830554320004 2025-10-04,20:12:52.000,277,11096512,123045,0,1759608771,13820.355341440001,-32.994933659996605,53109.830554320004 2025-10-04,20:12:53.000,277,11096540,122725,0,1759608772,13820.537221810002,-32.97378626999853,53109.75369600001 2025-10-04,20:12:54.000,277,11096574,122525,0,1759608773,13820.597848600002,-32.95968800999981,53109.781644480005 2025-10-04,20:12:55.000,277,11096472,123085,0,1759608774,13820.671948009993,-32.91739322999638,53109.80959296 2025-10-04,20:12:56.000,277,11096484,123165,0,1759608775,13820.759520039988,-32.83985279999615,53109.77465736001 2025-10-04,20:12:57.000,277,11096561,123045,0,1759608776,13820.793201589993,-32.818705409998074,53109.830554320004 2025-10-04,20:12:58.000,277,11096485,123085,0,1759608777,13820.874037309994,-32.755263239996566,53109.851515680006 2025-10-04,20:12:59.000,277,11096538,123125,0,1759608778,13820.954873029994,-32.72001758999977,53109.830554320004 2025-10-04,20:13:00.000,277,11096534,122685,0,1759608779,13821.02223612999,-32.621329770001466,53109.82356720001 2025-10-04,20:13:01.000,277,11096472,122525,0,1759608780,13821.04918137,-32.586084119997395,53109.87946416 2025-10-04,20:13:02.000,277,11096553,122645,0,1759608781,13821.08286291999,-32.60723150999547,53109.87247704001 2025-10-04,20:13:03.000,277,11096593,122925,0,1759608782,13821.055917679994,-32.60723150999547,53109.84452856001 2025-10-04,20:13:04.000,277,11096463,122565,0,1759608783,13821.08286291999,-32.56493672999932,53109.86548992 2025-10-04,20:13:05.000,277,11096509,122725,0,1759608784,13821.08286291999,-32.48739629999909,53109.93536112 2025-10-04,20:13:06.000,277,11096499,122765,0,1759608785,13821.035708749994,-32.46624891000101,53109.928374 2025-10-04,20:13:07.000,277,11096496,122725,0,1759608786,13821.00202719999,-32.43100325999694,53109.93536112 2025-10-04,20:13:08.000,277,11096552,122845,0,1759608787,13820.914455169994,-32.360511959996074,53109.93536112 2025-10-04,20:13:09.000,277,11096486,122605,0,1759608788,13820.921191479989,-32.353462829996715,53109.949335360005 2025-10-04,20:13:10.000,277,11096507,122645,0,1759608789,13820.900982549989,-32.32526630999928,53109.94234824001 2025-10-04,20:13:11.000,277,11096506,122885,0,1759608790,13820.941400409989,-32.29002065999521,53109.95632248 2025-10-04,20:13:12.000,277,11096511,122645,0,1759608791,13820.894246239994,-32.19838196999626,53109.93536112 2025-10-04,20:13:13.000,277,11096540,122685,0,1759608792,13820.900982549989,-32.13493980000203,53109.998245200004 2025-10-04,20:13:14.000,277,11096540,122725,0,1759608793,13820.921191479989,-32.07854675999988,53109.97728384 2025-10-04,20:13:15.000,277,11096474,122725,0,1759608794,13820.907718859999,-32.02920284999709,53110.01221944001 2025-10-04,20:13:16.000,277,11096502,122765,0,1759608795,13820.921191479989,-31.937564159998146,53109.94234824001 2025-10-04,20:13:17.000,277,11096536,122525,0,1759608796,13820.98181826999,-31.944613289997505,53109.94234824001 2025-10-04,20:13:18.000,277,11096564,123045,0,1759608797,13820.988554579999,-31.86707285999728,53109.95632248 2025-10-04,20:13:19.000,277,11096507,123005,0,1759608798,13821.04918137,-31.8459254699992,53109.949335360005 2025-10-04,20:13:20.000,277,11096490,122725,0,1759608799,13821.10980816,-31.747237650000898,53109.97029672001 2025-10-04,20:13:21.000,277,11096526,123045,0,1759608800,13821.18390756999,-31.775434169998334,53109.998245200004 2025-10-04,20:13:22.000,277,11096499,122925,0,1759608801,13821.217589119995,-31.726090259995544,53109.998245200004 2025-10-04,20:13:23.000,277,11096495,122645,0,1759608802,13821.21085281,-31.68379547999939,53110.08209064 2025-10-04,20:13:24.000,277,11096482,122845,0,1759608803,13821.2714796,-31.6344515699966,53110.05414216 2025-10-04,20:13:25.000,277,11096534,122565,0,1759608804,13821.29168853,-31.64150069999596,53110.12401336 2025-10-04,20:13:26.000,277,11096575,122445,0,1759608805,13821.24453435999,-31.563960269995732,53110.13798760001 2025-10-04,20:13:27.000,277,11096461,122685,0,1759608806,13821.28495221999,-31.563960269995732,53110.1729232 2025-10-04,20:13:28.000,277,11096504,122765,0,1759608807,13821.30516114999,-31.535763749998296,53110.186897440006 2025-10-04,20:13:29.000,277,11096556,122485,0,1759608808,13821.30516114999,-31.51461636000022,53110.22882016001 2025-10-04,20:13:30.000,277,11096519,122645,0,1759608809,13821.217589119995,-31.49346897000214,53110.186897440006 2025-10-04,20:13:31.000,277,11096522,122685,0,1759608810,13821.258006979995,-31.51461636000022,53110.2427944 2025-10-04,20:13:32.000,277,11096493,122605,0,1759608811,13821.21085281,-31.45822331999807,53110.22882016001 2025-10-04,20:13:33.000,277,11096473,122765,0,1759608812,13821.17043495,-31.40183027999592,53110.29170424 2025-10-04,20:13:34.000,277,11096541,122765,0,1759608813,13821.136753399995,-31.39478114999656,53110.27773000001 2025-10-04,20:13:35.000,277,11096525,123045,0,1759608814,13821.10307184999,-31.317240719996335,53110.354588320006 2025-10-04,20:13:36.000,277,11096520,122765,0,1759608815,13820.98181826999,-31.324289849995694,53110.38952392 2025-10-04,20:13:37.000,277,11096528,122805,0,1759608816,13820.934664099994,-31.310191589996975,53110.36157544 2025-10-04,20:13:38.000,277,11096557,122885,0,1759608817,13820.887509929998,-31.324289849995694,53110.41048528 2025-10-04,20:13:39.000,277,11096520,122805,0,1759608818,13820.833619449993,-31.359535499999765,53110.3825368 2025-10-04,20:13:40.000,277,11096487,122845,0,1759608819,13820.806674209998,-31.352486370000406,53110.403498160005 2025-10-04,20:13:41.000,277,11096535,123365,0,1759608820,13820.739311109988,-31.380682889997843,53110.43144664 2025-10-04,20:13:42.000,277,11096480,123485,0,1759608821,13820.631530149993,-31.352486370000406,53110.43843376 2025-10-04,20:13:43.000,277,11096510,123125,0,1759608822,13820.591112289992,-31.39478114999656,53110.452408000005 2025-10-04,20:13:44.000,277,11096432,123485,0,1759608823,13820.570903359992,-31.40887940999528,53110.46638224001 2025-10-04,20:13:45.000,277,11096513,122885,0,1759608824,13820.523749189997,-31.45117418999871,53110.54324056001 2025-10-04,20:13:46.000,277,11096489,122885,0,1759608825,13820.483331329997,-31.472321579996787,53110.45939512 2025-10-04,20:13:47.000,277,11096505,122885,0,1759608826,13820.469858709992,-31.51461636000022,53110.501317840004 2025-10-04,20:13:48.000,277,11096464,122805,0,1759608827,13820.469858709992,-31.51461636000022,53110.51529208001 2025-10-04,20:13:49.000,277,11096495,122845,0,1759608828,13820.442913469997,-31.556911139996373,53110.522279200006 2025-10-04,20:13:50.000,277,11096463,123365,0,1759608829,13820.517012880002,-31.6344515699966,53110.53625344 2025-10-04,20:13:51.000,277,11096567,122885,0,1759608830,13820.523749189997,-31.613304179998522,53110.59215040001 2025-10-04,20:13:52.000,277,11096494,123005,0,1759608831,13820.456386090002,-31.62035330999788,53110.59913752 2025-10-04,20:13:53.000,277,11096465,123005,0,1759608832,13820.436177160002,-31.613304179998522,53110.5572148 2025-10-04,20:13:54.000,277,11096558,122845,0,1759608833,13820.463122399997,-31.606255049999163,53110.59913752 2025-10-04,20:13:55.000,277,11096487,122805,0,1759608834,13820.449649779992,-31.599205919999804,53110.571189040005 2025-10-04,20:13:56.000,277,11096504,122885,0,1759608835,13820.449649779992,-31.613304179998522,53110.56420192001 2025-10-04,20:13:57.000,277,11096489,122965,0,1759608836,13820.442913469997,-31.549862009997014,53110.59215040001 2025-10-04,20:13:58.000,277,11096542,122685,0,1759608837,13820.436177160002,-31.578058530001726,53110.6969572 2025-10-04,20:13:59.000,277,11096450,123125,0,1759608838,13820.476595020002,-31.5005181000015,53110.71093144001 2025-10-04,20:14:00.000,277,11096481,122965,0,1759608839,13820.496803950002,-31.50756723000086,53110.68298296001 2025-10-04,20:14:01.000,277,11096528,123005,0,1759608840,13820.523749189997,-31.422977670001274,53110.67599584 2025-10-04,20:14:02.000,277,11096498,122925,0,1759608841,13820.584375979997,-31.373633759998484,53110.67599584 2025-10-04,20:14:03.000,277,11096508,122925,0,1759608842,13820.631530149993,-31.23265115999675,53110.63407312001 2025-10-04,20:14:04.000,277,11096512,123485,0,1759608843,13820.678684320003,-31.16920898999524,53110.669008720004 2025-10-04,20:14:05.000,277,11096511,123365,0,1759608844,13820.772992659993,-31.09871769000165,53110.68298296001 2025-10-04,20:14:06.000,277,11096515,123005,0,1759608845,13820.853828379994,-30.98593160999735,53110.738879920005 2025-10-04,20:14:07.000,277,11096504,122925,0,1759608846,13820.874037309994,-30.964784219999274,53110.669008720004 2025-10-04,20:14:08.000,277,11096447,123245,0,1759608847,13820.941400409989,-30.922489439995843,53110.68298296001 2025-10-04,20:14:09.000,277,11096476,122685,0,1759608848,13820.995290889994,-30.81675248999818,53110.6969572 2025-10-04,20:14:10.000,277,11096508,122885,0,1759608849,13821.10307184999,-30.80265422999946,53110.73189280001 2025-10-04,20:14:11.000,277,11096522,122845,0,1759608850,13821.17043495,-30.746261189997313,53110.77381552 2025-10-04,20:14:12.000,277,11096517,122965,0,1759608851,13821.197380189995,-30.75331031999667,53110.7668284 2025-10-04,20:14:13.000,277,11096513,123045,0,1759608852,13821.318633769995,-30.788555970000743,53110.81573824 2025-10-04,20:14:14.000,277,11096471,122965,0,1759608853,13821.37252425,-30.76035944999603,53110.87862232001 2025-10-04,20:14:15.000,277,11096501,123045,0,1759608854,13821.41294211,-30.774457710002025,53110.8716352 2025-10-04,20:14:16.000,277,11096542,123005,0,1759608855,13821.527459379991,-30.76740857999539,53110.89259656 2025-10-04,20:14:17.000,277,11096443,122965,0,1759608856,13821.581349859996,-30.82380161999754,53110.89259656 2025-10-04,20:14:18.000,277,11096493,122965,0,1759608857,13821.608295099992,-30.795605100000103,53110.96246776 2025-10-04,20:14:19.000,277,11096552,123205,0,1759608858,13821.628504029992,-30.80265422999946,53110.96945488001 2025-10-04,20:14:20.000,277,11096452,123005,0,1759608859,13821.716076060002,-30.81675248999818,53111.01836472001 2025-10-04,20:14:21.000,277,11096449,123445,0,1759608860,13821.783439159997,-30.8308507499969,53110.99740336001 2025-10-04,20:14:22.000,277,11096564,122885,0,1759608861,13821.904692739998,-30.76035944999603,53111.03932608 2025-10-04,20:14:23.000,277,11096483,123005,0,1759608862,13821.978792149988,-30.774457710002025,53111.10221016 2025-10-04,20:14:24.000,277,11096478,122885,0,1759608863,13822.073100489994,-30.739212059997953,53111.09522304001 2025-10-04,20:14:25.000,277,11096561,122965,0,1759608864,13822.194354069994,-30.711015540000517,53111.0812488 2025-10-04,20:14:26.000,277,11096528,122725,0,1759608865,13822.28866241,-30.63347511000029,53111.18605560001 2025-10-04,20:14:27.000,277,11096560,122765,0,1759608866,13822.46380646999,-30.59822945999622,53111.15810712 2025-10-04,20:14:28.000,277,11096549,123165,0,1759608867,13822.63221422,-30.534787290001987,53111.2209912 2025-10-04,20:14:29.000,277,11096494,123005,0,1759608868,13822.760204109996,-30.499541639997915,53111.20002984 2025-10-04,20:14:30.000,277,11096576,122885,0,1759608869,13822.928611859992,-30.499541639997915,53111.28387528001 2025-10-04,20:14:31.000,277,11096551,122085,0,1759608870,13823.029656509992,-30.41495207999833,53111.339772240004 2025-10-04,20:14:32.000,277,11096544,122805,0,1759608871,13823.144173779998,-30.372657300002174,53111.35374648001 2025-10-04,20:14:33.000,277,11096508,122605,0,1759608872,13823.211536879993,-30.372657300002174,53111.3956692 2025-10-04,20:14:34.000,277,11096473,123045,0,1759608873,13823.319317839989,-30.302166000001307,53111.43060480001 2025-10-04,20:14:35.000,277,11096526,122805,0,1759608874,13823.386680939999,-30.245772959999158,53111.47951464001 2025-10-04,20:14:36.000,277,11096478,122805,0,1759608875,13823.46078034999,-30.18937991999701,53111.51445024 2025-10-04,20:14:37.000,277,11096513,122845,0,1759608876,13823.58203392999,-30.104790359997423,53111.54239872 2025-10-04,20:14:38.000,277,11096518,122685,0,1759608877,13823.635924409995,-30.034299059996556,53111.61925704001 2025-10-04,20:14:39.000,277,11096506,122645,0,1759608878,13823.696551199995,-29.94970949999697,53111.675154000004 2025-10-04,20:14:40.000,277,11096472,123165,0,1759608879,13823.817804779996,-29.886267329995462,53111.68214112 2025-10-04,20:14:41.000,277,11096487,122725,0,1759608880,13823.8312774,-29.858070809998026,53111.7100896 2025-10-04,20:14:42.000,277,11096468,122845,0,1759608881,13823.905376809991,-29.851021679998667,53111.80092216 2025-10-04,20:14:43.000,277,11096499,122925,0,1759608882,13823.992948840001,-29.801677769995877,53111.82887064 2025-10-04,20:14:44.000,277,11096541,122685,0,1759608883,13824.060311939997,-29.76643211999908,53111.842844880004 2025-10-04,20:14:45.000,277,11096533,122765,0,1759608884,13824.161356589997,-29.731186470002285,53111.94765168 2025-10-04,20:14:46.000,277,11096472,122845,0,1759608885,13824.248928619993,-29.71708820999629,53111.93367744001 2025-10-04,20:14:47.000,277,11096456,122645,0,1759608886,13824.424072679998,-29.745284730001003,53112.02451000001 2025-10-04,20:14:48.000,277,11096506,122445,0,1759608887,13824.491435779993,-29.731186470002285,53112.08739408 2025-10-04,20:14:49.000,277,11096515,122565,0,1759608888,13824.599216739989,-29.72413733999565,53112.08739408 2025-10-04,20:14:50.000,277,11096554,122845,0,1759608889,13824.653107219994,-29.71708820999629,53112.22014936001 2025-10-04,20:14:51.000,277,11096484,122885,0,1759608890,13824.72720663,-29.710039079996932,53112.18521376 2025-10-04,20:14:52.000,277,11096487,122605,0,1759608891,13824.78783342,-29.71708820999629,53112.25508496 2025-10-04,20:14:53.000,277,11096499,123045,0,1759608892,13824.82825128,-29.75938298999972,53112.3039948 2025-10-04,20:14:54.000,277,11096504,122885,0,1759608893,13824.88887807,-29.808726899995236,53112.415788720005 2025-10-04,20:14:55.000,277,11096486,122605,0,1759608894,13824.936032239995,-29.745284730001003,53112.40880160001 2025-10-04,20:14:56.000,277,11096477,122565,0,1759608895,13824.94950486,-29.75938298999972,53112.56251824 2025-10-04,20:14:57.000,277,11096501,122525,0,1759608896,13824.956241169995,-29.752333860000363,53112.49963416 2025-10-04,20:14:58.000,277,11096470,122645,0,1759608897,13824.976450099995,-29.71708820999629,53112.583479600005 2025-10-04,20:14:59.000,277,11096521,122645,0,1759608898,13824.98318640999,-29.688891689998854,53112.583479600005 2025-10-04,20:15:00.000,277,11096471,122925,0,1759608899,13825.037076889996,-29.625449519997346,53112.60444096001 2025-10-04,20:15:01.000,277,11096532,122885,0,1759608900,13825.117912609996,-29.55495821999648,53112.70924776 2025-10-04,20:15:02.000,277,11096466,122685,0,1759608901,13825.158330469996,-29.48446691999561,53112.72322200001 2025-10-04,20:15:03.000,277,11096535,122445,0,1759608902,13825.218957259996,-29.435123010000098,53112.751170480005 2025-10-04,20:15:04.000,277,11096520,122565,0,1759608903,13825.266111429992,-29.336435190001794,53112.70924776 2025-10-04,20:15:05.000,277,11096474,122565,0,1759608904,13825.340210839997,-29.230698239996855,53112.69527352001 2025-10-04,20:15:06.000,277,11096472,122725,0,1759608905,13825.373892390002,-29.18135433000134,53112.751170480005 2025-10-04,20:15:07.000,277,11096530,122365,0,1759608906,13825.481673349997,-29.110863030000473,53112.814054559996 2025-10-04,20:15:08.000,277,11096492,122685,0,1759608907,13825.569245379993,-29.026273470000888,53112.84200304001 2025-10-04,20:15:09.000,277,11096539,122885,0,1759608908,13825.677026339989,-28.90643825999723,53112.87693864 2025-10-04,20:15:10.000,277,11096517,122685,0,1759608909,13825.751125749994,-28.821848699997645,53112.87693864 2025-10-04,20:15:11.000,277,11096471,122565,0,1759608910,13825.778070989989,-28.74430826999742,53112.91187424001 2025-10-04,20:15:12.000,277,11096437,122605,0,1759608911,13825.865643019999,-28.68086609999591,53112.95379696 2025-10-04,20:15:13.000,277,11096511,122685,0,1759608912,13825.87911563999,-28.617423930001678,53113.016681040004 2025-10-04,20:15:14.000,277,11096527,123005,0,1759608913,13825.96668767,-28.568080019998888,53113.037642400006 2025-10-04,20:15:15.000,277,11096494,122845,0,1759608914,13826.04752339,-28.51168697999674,53113.11450072 2025-10-04,20:15:16.000,277,11096469,123085,0,1759608915,13826.094677559995,-28.44824480999523,53113.10052648 2025-10-04,20:15:17.000,277,11096456,123485,0,1759608916,13826.12162279999,-28.427097419997153,53113.16341056 2025-10-04,20:15:18.000,277,11096464,122685,0,1759608917,13826.08794125,-28.37070438000228,53113.26123024 2025-10-04,20:15:19.000,277,11096455,123045,0,1759608918,13826.04752339,-28.342507859997568,53113.27520448001 2025-10-04,20:15:20.000,277,11096569,122725,0,1759608919,13825.98016028999,-28.2720165599967,53113.29616584001 2025-10-04,20:15:21.000,277,11096511,122725,0,1759608920,13826.02731446,-28.243820039999264,53113.29616584001 2025-10-04,20:15:22.000,277,11096473,122765,0,1759608921,13826.00710553,-28.229721780000546,53113.33110144 2025-10-04,20:15:23.000,277,11096492,122925,0,1759608922,13825.91953349999,-28.187426999997115,53113.35904992 2025-10-04,20:15:24.000,277,11096498,122805,0,1759608923,13825.912797189994,-28.166279609999037,53113.352062800004 2025-10-04,20:15:25.000,277,11096516,122725,0,1759608924,13825.872379329994,-28.1380830900016,53113.40795976 2025-10-04,20:15:26.000,277,11096529,122885,0,1759608925,13825.892588259994,-28.15218135000032,53113.40795976 2025-10-04,20:15:27.000,277,11096516,122725,0,1759608926,13825.872379329994,-28.116935699996247,53113.373024160006 2025-10-04,20:15:28.000,277,11096422,122685,0,1759608927,13825.885851949999,-28.08873917999881,53113.421934000005 2025-10-04,20:15:29.000,277,11096442,122805,0,1759608928,13825.831961469994,-28.067591790000733,53113.38001128 2025-10-04,20:15:30.000,277,11096492,122645,0,1759608929,13825.87911563999,-28.074640920000093,53113.352062800004 2025-10-04,20:15:31.000,277,11096525,122885,0,1759608930,13825.933006119994,-28.018247879997944,53113.34507568001 2025-10-04,20:15:32.000,277,11096486,122685,0,1759608931,13826.02731446,-28.011198749998584,53113.33110144 2025-10-04,20:15:33.000,277,11096506,123325,0,1759608932,13826.10815018,-27.961854839995794,53113.33808856 2025-10-04,20:15:34.000,277,11096458,122765,0,1759608933,13826.195722209995,-27.926609189999,53113.352062800004 2025-10-04,20:15:35.000,277,11096523,122725,0,1759608934,13826.316975789996,-27.86316701999749,53113.373024160006 2025-10-04,20:15:36.000,277,11096472,122685,0,1759608935,13826.404547819991,-27.792675719996623,53113.28917872 2025-10-04,20:15:37.000,277,11096537,123045,0,1759608936,13826.485383539992,-27.757430069999828,53113.34507568001 2025-10-04,20:15:38.000,277,11096479,122965,0,1759608937,13826.559482949997,-27.715135289996397,53113.373024160006 2025-10-04,20:15:39.000,277,11096452,123005,0,1759608938,13826.667263909992,-27.63054572999681,53113.38001128 2025-10-04,20:15:40.000,277,11096488,122885,0,1759608939,13826.694209150002,-27.602349209999375,53113.373024160006 2025-10-04,20:15:41.000,277,11096463,123005,0,1759608940,13826.775044870003,-27.545956169997226,53113.40795976 2025-10-04,20:15:42.000,277,11096489,123125,0,1759608941,13826.842407969998,-27.482513999995717,53113.32411432001 2025-10-04,20:15:43.000,277,11096501,122885,0,1759608942,13826.889562139993,-27.412022700002126,53113.36603704001 2025-10-04,20:15:44.000,277,11096468,122765,0,1759608943,13826.929979999994,-27.348580530000618,53113.303152960005 2025-10-04,20:15:45.000,277,11096507,123005,0,1759608944,13827.024288339999,-27.327433139995264,53113.32411432001 2025-10-04,20:15:46.000,277,11096451,122605,0,1759608945,13827.03776095999,-27.3344822700019,53113.32411432001 2025-10-04,20:15:47.000,277,11096461,122925,0,1759608946,13827.11859667999,-27.369727919998695,53113.352062800004 2025-10-04,20:15:48.000,277,11096491,122645,0,1759608947,13827.19943239999,-27.355629659999977,53113.352062800004 2025-10-04,20:15:49.000,277,11096513,122725,0,1759608948,13827.233113949995,-27.39792443999613,53113.33110144 2025-10-04,20:15:50.000,277,11096488,122725,0,1759608949,13827.354367529995,-27.419071830001485,53113.40795976 2025-10-04,20:15:51.000,277,11096502,122765,0,1759608950,13827.36784015,-27.433170090000203,53113.31014008 2025-10-04,20:15:52.000,277,11096475,122885,0,1759608951,13827.32742229,-27.44726834999892,53113.38001128 2025-10-04,20:15:53.000,277,11096507,122605,0,1759608952,13827.44867587,-27.482513999995717,53113.44289536001 2025-10-04,20:15:54.000,277,11096498,122725,0,1759608953,13827.502566349991,-27.51775964999979,53113.38001128 2025-10-04,20:15:55.000,277,11096524,122565,0,1759608954,13827.536247899996,-27.50366139000107,53113.39398552001 2025-10-04,20:15:56.000,277,11096489,122845,0,1759608955,13827.650765170001,-27.50366139000107,53113.43590824 2025-10-04,20:15:57.000,277,11096438,122845,0,1759608956,13827.738337199997,-27.524808779999148,53113.42892112 2025-10-04,20:15:58.000,277,11096545,122885,0,1759608957,13827.805700299992,-27.524808779999148,53113.44988248 2025-10-04,20:15:59.000,277,11096514,122805,0,1759608958,13827.866327089992,-27.538907039997866,53113.49180520001 2025-10-04,20:16:00.000,277,11096459,122845,0,1759608959,13827.980844359998,-27.51775964999979,53113.4568696 2025-10-04,20:16:01.000,277,11096497,123285,0,1759608960,13828.095361629988,-27.482513999995717,53113.44988248 2025-10-04,20:16:02.000,277,11096484,123325,0,1759608961,13828.182933659999,-27.482513999995717,53113.519753680004 2025-10-04,20:16:03.000,277,11096444,123325,0,1759608962,13828.25703306999,-27.49661226000171,53113.5267408 2025-10-04,20:16:04.000,277,11096540,123205,0,1759608963,13828.29745092999,-27.46136660999764,53113.49180520001 2025-10-04,20:16:05.000,277,11096456,123125,0,1759608964,13828.351341409994,-27.419071830001485,53113.540715040006 2025-10-04,20:16:06.000,277,11096455,123085,0,1759608965,13828.37828664999,-27.376777049998054,53113.519753680004 2025-10-04,20:16:07.000,277,11096459,123005,0,1759608966,13828.39849557999,-27.383826179997413,53113.49180520001 2025-10-04,20:16:08.000,277,11096538,122845,0,1759608967,13828.411968199995,-27.376777049998054,53113.49879232 2025-10-04,20:16:09.000,277,11096490,122925,0,1759608968,13828.39849557999,-27.355629659999977,53113.47783096 2025-10-04,20:16:10.000,277,11096520,122805,0,1759608969,13828.432177129995,-27.327433139995264,53113.55468928 2025-10-04,20:16:11.000,277,11096470,123045,0,1759608970,13828.48606761,-27.327433139995264,53113.46385672001 2025-10-04,20:16:12.000,277,11096537,122925,0,1759608971,13828.553430709995,-27.27808922999975,53113.46385672001 2025-10-04,20:16:13.000,277,11096533,123005,0,1759608972,13828.60732119,-27.249892710002314,53113.44988248 2025-10-04,20:16:14.000,277,11096486,123045,0,1759608973,13828.56016701999,-27.22874531999696,53113.46385672001 2025-10-04,20:16:15.000,277,11096486,122925,0,1759608974,13828.614057499995,-27.193499670000165,53113.42892112 2025-10-04,20:16:16.000,277,11096463,122965,0,1759608975,13828.66794798,-27.144155759997375,53113.43590824 2025-10-04,20:16:17.000,277,11096467,123045,0,1759608976,13828.76899263,-27.038418809999712,53113.51276656001 2025-10-04,20:16:18.000,277,11096510,123085,0,1759608977,13828.843092039991,-27.017271420001634,53113.470843840005 2025-10-04,20:16:19.000,277,11096499,123165,0,1759608978,13828.863300969992,-26.939730990001408,53113.42892112 2025-10-04,20:16:20.000,277,11096504,123045,0,1759608979,13828.950873000002,-26.890387079998618,53113.373024160006 2025-10-04,20:16:21.000,277,11096516,123205,0,1759608980,13829.038445029997,-26.81989577999775,53113.352062800004 2025-10-04,20:16:22.000,277,11096457,122725,0,1759608981,13829.119280749997,-26.7635027399956,53113.421934000005 2025-10-04,20:16:23.000,277,11096479,123005,0,1759608982,13829.220325399998,-26.777601000001596,53113.40795976 2025-10-04,20:16:24.000,277,11096484,123045,0,1759608983,13829.301161119998,-26.70710970000073,53113.36603704001 2025-10-04,20:16:25.000,277,11096521,122965,0,1759608984,13829.328106359993,-26.664814919997298,53113.39398552001 2025-10-04,20:16:26.000,277,11096458,123205,0,1759608985,13829.395469459989,-26.622520140001143,53113.32411432001 2025-10-04,20:16:27.000,277,11096518,123165,0,1759608986,13829.422414699999,-26.566127099998994,53113.23328176 2025-10-04,20:16:28.000,277,11096456,123445,0,1759608987,13829.442623629999,-26.552028840000276,53113.2123204 2025-10-04,20:16:29.000,277,11096452,123285,0,1759608988,13829.51672303999,-26.502684929997486,53113.205333280006 2025-10-04,20:16:30.000,277,11096554,123285,0,1759608989,13829.56387721,-26.46743928000069,53113.22629464001 2025-10-04,20:16:31.000,277,11096531,123365,0,1759608990,13829.61776768999,-26.4180953699979,53113.17039768 2025-10-04,20:16:32.000,277,11096503,123325,0,1759608991,13829.772702819995,-26.4180953699979,53113.17738480001 2025-10-04,20:16:33.000,277,11096542,123085,0,1759608992,13829.80638437,-26.4180953699979,53113.11450072 2025-10-04,20:16:34.000,277,11096508,122925,0,1759608993,13829.893956399996,-26.36170232999575,53113.10052648 2025-10-04,20:16:35.000,277,11096506,122845,0,1759608994,13830.015209979996,-26.319407549999596,53113.135462080005 2025-10-04,20:16:36.000,277,11096452,122925,0,1759608995,13830.048891530001,-26.319407549999596,53113.05860376001 2025-10-04,20:16:37.000,277,11096508,122725,0,1759608996,13830.129727250001,-26.29121103000216,53113.10052648 2025-10-04,20:16:38.000,277,11096516,123045,0,1759608997,13830.170145110002,-26.270063639996806,53113.10751360001 2025-10-04,20:16:39.000,277,11096527,122965,0,1759608998,13830.156672489997,-26.263014509997447,53113.037642400006 2025-10-04,20:16:40.000,277,11096491,123205,0,1759608999,13830.203826659992,-26.29121103000216,53113.086552240005 2025-10-04,20:16:41.000,277,11096466,122965,0,1759609000,13830.224035589992,-26.277112769996165,53113.037642400006 2025-10-04,20:16:42.000,277,11096479,123165,0,1759609001,13830.277926069997,-26.305309290000878,53113.03065528001 2025-10-04,20:16:43.000,277,11096533,122965,0,1759609002,13830.277926069997,-26.326456679998955,53113.02366816 2025-10-04,20:16:44.000,277,11096513,122645,0,1759609003,13830.378970719998,-26.312358420000237,53112.967771200005 2025-10-04,20:16:45.000,277,11096509,123005,0,1759609004,13830.412652270003,-26.347604069997033,53112.967771200005 2025-10-04,20:16:46.000,277,11096538,122765,0,1759609005,13830.466542749993,-26.312358420000237,53112.92584848 2025-10-04,20:16:47.000,277,11096511,122965,0,1759609006,13830.527169539993,-26.29826016000152,53112.9328356 2025-10-04,20:16:48.000,277,11096467,122925,0,1759609007,13830.634950499989,-26.255965379998088,53112.869951520006 2025-10-04,20:16:49.000,277,11096513,122845,0,1759609008,13830.655159429989,-26.24891624999873,53112.848990160004 2025-10-04,20:16:50.000,277,11096425,123125,0,1759609009,13830.75620407999,-26.213670600001933,53112.77213184001 2025-10-04,20:16:51.000,277,11096479,123045,0,1759609010,13830.850512419995,-26.17842494999786,53112.79309320001 2025-10-04,20:16:52.000,277,11096547,123485,0,1759609011,13830.92461183,-26.18547407999722,53112.7581576 2025-10-04,20:16:53.000,277,11096462,123405,0,1759609012,13830.98523862,-26.150228430000425,53112.681299280004 2025-10-04,20:16:54.000,277,11096462,122965,0,1759609013,13831.04586541,-26.129081040002347,53112.70924776 2025-10-04,20:16:55.000,277,11096526,123205,0,1759609014,13831.113228509996,-26.079737129999558,53112.69527352001 2025-10-04,20:16:56.000,277,11096471,123005,0,1759609015,13831.16711899,-26.079737129999558,53112.66033792 2025-10-04,20:16:57.000,277,11096491,122565,0,1759609016,13831.247954710001,-26.0726880000002,53112.61142808 2025-10-04,20:16:58.000,277,11096468,123045,0,1759609017,13831.342263049992,-26.030393219996768,53112.61142808 2025-10-04,20:16:59.000,277,11096512,122845,0,1759609018,13831.443307699992,-26.030393219996768,53112.57649248001 2025-10-04,20:17:00.000,277,11096468,122885,0,1759609019,13831.483725559992,-25.988098440000613,53112.62540232001 2025-10-04,20:17:01.000,277,11096536,122885,0,1759609020,13831.571297590002,-25.988098440000613,53112.61142808 2025-10-04,20:17:02.000,277,11096516,123045,0,1759609021,13831.631924380003,-26.05858974000148,53112.52758264001 2025-10-04,20:17:03.000,277,11096478,122845,0,1759609022,13831.746441649993,-26.0726880000002,53112.583479600005 2025-10-04,20:17:04.000,277,11096485,122445,0,1759609023,13831.793595819989,-26.150228430000425,53112.583479600005 2025-10-04,20:17:05.000,277,11096528,122765,0,1759609024,13831.827277369994,-26.18547407999722,53112.548544 2025-10-04,20:17:06.000,277,11096477,123085,0,1759609025,13831.867695229994,-26.19252320999658,53112.56251824 2025-10-04,20:17:07.000,277,11096445,122645,0,1759609026,13831.840749989999,-26.220719730001292,53112.56251824 2025-10-04,20:17:08.000,277,11096527,123045,0,1759609027,13831.847486299994,-26.29121103000216,53112.62540232001 2025-10-04,20:17:09.000,277,11096542,123045,0,1759609028,13831.854222609989,-26.312358420000237,53112.59745384 2025-10-04,20:17:10.000,277,11096502,122805,0,1759609029,13831.834013679989,-26.340554939997674,53112.65335080001 2025-10-04,20:17:11.000,277,11096517,122725,0,1759609030,13831.847486299994,-26.382849720001104,53112.59745384 2025-10-04,20:17:12.000,277,11096505,122645,0,1759609031,13831.827277369994,-26.42514449999726,53112.56950536 2025-10-04,20:17:13.000,277,11096480,122605,0,1759609032,13831.847486299994,-26.46743928000069,53112.59046672 2025-10-04,20:17:14.000,277,11096419,123205,0,1759609033,13831.867695229994,-26.523832319995563,53112.548544 2025-10-04,20:17:15.000,277,11096551,123245,0,1759609034,13831.874431539989,-26.537930580001557,53112.50662128001 2025-10-04,20:17:16.000,277,11096473,123165,0,1759609035,13831.908113089994,-26.60137274999579,53112.56251824 2025-10-04,20:17:17.000,277,11096492,123365,0,1759609036,13831.901376779999,-26.566127099998994,53112.52059552 2025-10-04,20:17:18.000,277,11096522,123005,0,1759609037,13831.93505832999,-26.64366752999922,53112.54155688 2025-10-04,20:17:19.000,277,11096527,122885,0,1759609038,13831.91484939999,-26.65776578999794,53112.52059552 2025-10-04,20:17:20.000,277,11096458,123125,0,1759609039,13831.901376779999,-26.664814919997298,53112.48565992001 2025-10-04,20:17:21.000,277,11096516,122685,0,1759609040,13831.91484939999,-26.735306219998165,53112.48565992001 2025-10-04,20:17:22.000,277,11096555,122645,0,1759609041,13831.887904159994,-26.714158830000088,53112.43675008001 2025-10-04,20:17:23.000,277,11096471,122765,0,1759609042,13831.820541059999,-26.770551870002237,53112.366878880006 2025-10-04,20:17:24.000,277,11096499,122725,0,1759609043,13831.786859509994,-26.735306219998165,53112.40880160001 2025-10-04,20:17:25.000,277,11096510,122565,0,1759609044,13831.739705339998,-26.721207959999447,53112.31796904001 2025-10-04,20:17:26.000,277,11096499,122925,0,1759609045,13831.712760099988,-26.735306219998165,53112.310981919996 2025-10-04,20:17:27.000,277,11096524,122605,0,1759609046,13831.679078549998,-26.728257089998806,53112.28303344 2025-10-04,20:17:28.000,277,11096477,122405,0,1759609047,13831.692551169988,-26.70710970000073,53112.199188000006 2025-10-04,20:17:29.000,277,11096540,122765,0,1759609048,13831.692551169988,-26.671864049996657,53112.129316800005 2025-10-04,20:17:30.000,277,11096540,122925,0,1759609049,13831.679078549998,-26.664814919997298,53112.19220088001 2025-10-04,20:17:31.000,277,11096488,122685,0,1759609050,13831.699287479998,-26.63661839999986,53112.17123952001 2025-10-04,20:17:32.000,277,11096496,122605,0,1759609051,13831.692551169988,-26.59432361999643,53112.10136832001 2025-10-04,20:17:33.000,277,11096497,122725,0,1759609052,13831.706023789993,-26.622520140001143,53112.04547136 2025-10-04,20:17:34.000,277,11096463,122445,0,1759609053,13831.726232719993,-26.58727448999707,53112.010535760004 2025-10-04,20:17:35.000,277,11096496,122645,0,1759609054,13831.712760099988,-26.60842187999515,53112.00354864001 2025-10-04,20:17:36.000,277,11096494,122845,0,1759609055,13831.732969029988,-26.60842187999515,53111.98258728001 2025-10-04,20:17:37.000,277,11096479,122765,0,1759609056,13831.732969029988,-26.629569270000502,53111.9197032 2025-10-04,20:17:38.000,277,11096561,122885,0,1759609057,13831.732969029988,-26.615471010001784,53111.9197032 2025-10-04,20:17:39.000,277,11096465,122805,0,1759609058,13831.807068439994,-26.664814919997298,53111.85681912001 2025-10-04,20:17:40.000,277,11096478,122725,0,1759609059,13831.813804749989,-26.714158830000088,53111.85681912001 2025-10-04,20:17:41.000,277,11096519,122565,0,1759609060,13831.89464046999,-26.742355349997524,53111.807909279996 2025-10-04,20:17:42.000,277,11096486,122525,0,1759609061,13831.988948809994,-26.749404479996883,53111.77297368 2025-10-04,20:17:43.000,277,11096484,122725,0,1759609062,13832.09672976999,-26.798748389999673,53111.73105096 2025-10-04,20:17:44.000,277,11096479,122725,0,1759609063,13832.13714762999,-26.86219056000118,53111.696115360006 2025-10-04,20:17:45.000,277,11096559,122725,0,1759609064,13832.170829179995,-26.88333794999926,53111.68912824001 2025-10-04,20:17:46.000,277,11096520,122845,0,1759609065,13832.1843018,-26.93268186000205,53111.64720552001 2025-10-04,20:17:47.000,277,11096502,122365,0,1759609066,13832.24492859,-26.989074899996922,53111.6052828 2025-10-04,20:17:48.000,277,11096532,122605,0,1759609067,13832.32576431,-27.038418809999712,53111.66816688001 2025-10-04,20:17:49.000,277,11096501,122525,0,1759609068,13832.34597324,-27.05251706999843,53111.577334320005 2025-10-04,20:17:50.000,277,11096445,122685,0,1759609069,13832.34597324,-27.080713589995867,53111.577334320005 2025-10-04,20:17:51.000,277,11096516,122845,0,1759609070,13832.359445859991,-27.130057499998657,53111.57034720001 2025-10-04,20:17:52.000,277,11096487,122685,0,1759609071,13832.372918479996,-27.158254019996093,53111.49348888 2025-10-04,20:17:53.000,277,11096542,122525,0,1759609072,13832.393127409996,-27.2216961899976,53111.52143736001 2025-10-04,20:17:54.000,277,11096456,122805,0,1759609073,13832.473963129996,-27.28513835999911,53111.52143736001 2025-10-04,20:17:55.000,277,11096459,122725,0,1759609074,13832.575007779997,-27.327433139995264,53111.52143736001 2025-10-04,20:17:56.000,277,11096523,122685,0,1759609075,13832.588480400002,-27.355629659999977,53111.43060480001 2025-10-04,20:17:57.000,277,11096490,122645,0,1759609076,13832.729942910002,-27.390875309996773,53111.472527519996 2025-10-04,20:17:58.000,277,11096568,122885,0,1759609077,13832.729942910002,-27.419071830001485,53111.43060480001 2025-10-04,20:17:59.000,277,11096493,122885,0,1759609078,13832.750151840002,-27.440219219999562,53111.43759192 2025-10-04,20:18:00.000,277,11096554,122805,0,1759609079,13832.756888149997,-27.524808779999148,53111.40265632001 2025-10-04,20:18:01.000,277,11096550,122725,0,1759609080,13832.797306009998,-27.588250950000656,53111.325798 2025-10-04,20:18:02.000,277,11096500,123165,0,1759609081,13832.756888149997,-27.609398339998734,53111.34675936 2025-10-04,20:18:03.000,277,11096515,123325,0,1759609082,13832.750151840002,-27.715135289996397,53111.42361768 2025-10-04,20:18:04.000,277,11096461,123205,0,1759609083,13832.736679219997,-27.778577459997905,53111.35374648001 2025-10-04,20:18:05.000,277,11096528,122805,0,1759609084,13832.750151840002,-27.834970500000054,53111.35374648001 2025-10-04,20:18:06.000,277,11096537,122685,0,1759609085,13832.676052429997,-27.86316701999749,53111.34675936 2025-10-04,20:18:07.000,277,11096512,122925,0,1759609086,13832.622161949992,-27.933658319998358,53111.27688816 2025-10-04,20:18:08.000,277,11096481,122725,0,1759609087,13832.601953019992,-28.011198749998584,53111.31881088 2025-10-04,20:18:09.000,277,11096505,122765,0,1759609088,13832.561535159992,-28.074640920000093,53111.304836639996 2025-10-04,20:18:10.000,277,11096501,123205,0,1759609089,13832.527853610001,-28.1380830900016,53111.24893968 2025-10-04,20:18:11.000,277,11096483,122765,0,1759609090,13832.467226820001,-28.15218135000032,53111.24893968 2025-10-04,20:18:12.000,277,11096490,122685,0,1759609091,13832.507644680001,-28.208574389995192,53111.22797832 2025-10-04,20:18:13.000,277,11096487,122525,0,1759609092,13832.534589919997,-28.215623520001827,53111.2209912 2025-10-04,20:18:14.000,277,11096463,122725,0,1759609093,13832.473963129996,-28.236770909999905,53111.193042720006 2025-10-04,20:18:15.000,277,11096532,122525,0,1759609094,13832.480699439991,-28.27906568999606,53111.21400408001 2025-10-04,20:18:16.000,277,11096543,122605,0,1759609095,13832.467226820001,-28.27906568999606,53111.18605560001 2025-10-04,20:18:17.000,277,11096477,122725,0,1759609096,13832.426808960001,-28.28611481999542,53111.15112 2025-10-04,20:18:18.000,277,11096507,122725,0,1759609097,13832.420072649991,-28.307262210000772,53111.15810712 2025-10-04,20:18:19.000,277,11096517,122885,0,1759609098,13832.372918479996,-28.31431134000013,53111.20701696 2025-10-04,20:18:20.000,277,11096542,122485,0,1759609099,13832.420072649991,-28.349556989996927,53111.15112 2025-10-04,20:18:21.000,277,11096508,123125,0,1759609100,13832.440281579991,-28.391851770000358,53111.17906848 2025-10-04,20:18:22.000,277,11096543,122965,0,1759609101,13832.460490509991,-28.420048289997794,53111.13015864 2025-10-04,20:18:23.000,277,11096457,122685,0,1759609102,13832.460490509991,-28.483490459999302,53111.13015864 2025-10-04,20:18:24.000,277,11096506,122765,0,1759609103,13832.467226820001,-28.596276539996325,53111.08823592 2025-10-04,20:18:25.000,277,11096548,122965,0,1759609104,13832.521117299992,-28.666767839997192,53111.13015864 2025-10-04,20:18:26.000,277,11096482,122925,0,1759609105,13832.541326229992,-28.77250479000213,53111.172081360004 2025-10-04,20:18:27.000,277,11096542,122405,0,1759609106,13832.581744089992,-28.864143480001076,53111.21400408001 2025-10-04,20:18:28.000,277,11096486,122565,0,1759609107,13832.588480400002,-29.01217521000217,53111.172081360004 2025-10-04,20:18:29.000,277,11096548,122805,0,1759609108,13832.649107190002,-29.14610867999727,53111.193042720006 2025-10-04,20:18:30.000,277,11096542,122765,0,1759609109,13832.642370879992,-29.265943890000926,53111.24893968 2025-10-04,20:18:31.000,277,11096462,122645,0,1759609110,13832.575007779997,-29.35758257999987,53111.27688816 2025-10-04,20:18:32.000,277,11096447,122205,0,1759609111,13832.467226820001,-29.463319529997534,53111.26990104 2025-10-04,20:18:33.000,277,11096491,122885,0,1759609112,13832.413336339996,-29.54790908999712,53111.304836639996 2025-10-04,20:18:34.000,277,11096476,122845,0,1759609113,13832.26513752,-29.562007349995838,53111.339772240004 2025-10-04,20:18:35.000,277,11096496,122645,0,1759609114,13832.19777441999,-29.639547779996064,53111.339772240004 2025-10-04,20:18:36.000,277,11096501,122725,0,1759609115,13832.10346608,-29.674793430000136,53111.325798 2025-10-04,20:18:37.000,277,11096556,122685,0,1759609116,13832.06304822,-29.745284730001003,53111.36772072 2025-10-04,20:18:38.000,277,11096575,122725,0,1759609117,13832.009157739994,-29.801677769995877,53111.360733600006 2025-10-04,20:18:39.000,277,11096458,122845,0,1759609118,13831.948530949994,-29.851021679998667,53111.3956692 2025-10-04,20:18:41.000,277,11096441,122645,0,1759609120,13831.813804749989,-29.9920042800004,53111.304836639996 2025-10-04,20:18:42.000,277,11096551,122645,0,1759609121,13831.766650579993,-30.041348189995915,53111.325798 2025-10-04,20:18:43.000,277,11096440,122845,0,1759609122,13831.699287479998,-30.076593839999987,53111.33278512001 2025-10-04,20:18:44.000,277,11096461,123045,0,1759609123,13831.679078549998,-30.090692099998705,53111.40265632001 2025-10-04,20:18:45.000,277,11096483,122845,0,1759609124,13831.571297590002,-30.147085140000854,53111.41663056 2025-10-04,20:18:46.000,277,11096490,122925,0,1759609125,13831.544352349993,-30.196429049996368,53111.409643440005 2025-10-04,20:18:47.000,277,11096430,122885,0,1759609126,13831.537616039997,-30.196429049996368,53111.44457904 2025-10-04,20:18:48.000,277,11096550,122925,0,1759609127,13831.402889839992,-30.23167470000044,53111.409643440005 2025-10-04,20:18:49.000,277,11096516,122405,0,1759609128,13831.355735669997,-30.266920349997235,53111.43060480001 2025-10-04,20:18:50.000,277,11096512,122525,0,1759609129,13831.301845189992,-30.309215130000666,53111.45156616001 2025-10-04,20:18:51.000,277,11096473,122765,0,1759609130,13831.221009469991,-30.316264260000025,53111.458553280005 2025-10-04,20:18:52.000,277,11096523,122645,0,1759609131,13831.234482089996,-30.35150990999682,53111.42361768 2025-10-04,20:18:53.000,277,11096479,122285,0,1759609132,13831.194064229996,-30.35855903999618,53111.50047600001 2025-10-04,20:18:54.000,277,11096477,122565,0,1759609133,13831.140173749991,-30.41495207999833,53111.45156616001 2025-10-04,20:18:55.000,277,11096519,122365,0,1759609134,13831.12670113,-30.45724686000176,53111.47951464001 2025-10-04,20:18:56.000,277,11096469,122605,0,1759609135,13831.09975588999,-30.59118032999686,53111.42361768 2025-10-04,20:18:57.000,277,11096475,122685,0,1759609136,13831.072810649996,-30.64052423999965,53111.48650176 2025-10-04,20:18:58.000,277,11096548,122605,0,1759609137,13831.01892016999,-30.689868149995164,53111.49348888 2025-10-04,20:18:59.000,277,11096464,122605,0,1759609138,13830.98523862,-30.732162929998594,53111.5354116 2025-10-04,20:19:00.000,277,11096541,122445,0,1759609139,13830.890930279995,-30.76035944999603,53111.51445024 2025-10-04,20:19:01.000,277,11096440,122645,0,1759609140,13830.830303489995,-30.80265422999946,53111.507463120004 2025-10-04,20:19:02.000,277,11096463,122525,0,1759609141,13830.709049909994,-30.844949009995617,53111.49348888 2025-10-04,20:19:03.000,277,11096562,122565,0,1759609142,13830.668632049994,-30.781506840001384,53111.48650176 2025-10-04,20:19:04.000,277,11096458,122605,0,1759609143,13830.567587399993,-30.80265422999946,53111.507463120004 2025-10-04,20:19:05.000,277,11096493,122725,0,1759609144,13830.439597509998,-30.837899879996257,53111.54239872 2025-10-04,20:19:06.000,277,11096483,122725,0,1759609145,13830.345289169993,-30.8308507499969,53111.528424480006 2025-10-04,20:19:07.000,277,11096430,122845,0,1759609146,13830.224035589992,-30.880194659999688,53111.5354116 2025-10-04,20:19:08.000,277,11096523,122725,0,1759609147,13830.129727250001,-30.86609640000097,53111.49348888 2025-10-04,20:19:09.000,277,11096536,122925,0,1759609148,13830.001737359991,-30.837899879996257,53111.52143736001 2025-10-04,20:19:10.000,277,11096488,122965,0,1759609149,13829.98826474,-30.788555970000743,53111.54239872 2025-10-04,20:19:11.000,277,11096475,122605,0,1759609150,13829.88722009,-30.746261189997313,53111.4655404 2025-10-04,20:19:12.000,277,11096519,122725,0,1759609151,13829.76596651,-30.725113799999235,53111.4655404 2025-10-04,20:19:13.000,277,11096479,122365,0,1759609152,13829.81985698999,-30.661671629997727,53111.47951464001 2025-10-04,20:19:14.000,277,11096488,122485,0,1759609153,13829.8265933,-30.562983809999423,53111.4655404 2025-10-04,20:19:15.000,277,11096498,122725,0,1759609154,13829.84006591999,-30.555934680000064,53111.4655404 2025-10-04,20:19:16.000,277,11096541,122645,0,1759609155,13829.873747469996,-30.506590769997274,53111.4655404 2025-10-04,20:19:17.000,277,11096486,122445,0,1759609156,13829.893956399996,-30.47134512000048,53111.43060480001 2025-10-04,20:19:18.000,277,11096508,122765,0,1759609157,13829.941110569991,-30.386755560000893,53111.43060480001 2025-10-04,20:19:19.000,277,11096435,122725,0,1759609158,13829.961319499991,-30.386755560000893,53111.4655404 2025-10-04,20:19:20.000,277,11096516,122685,0,1759609159,13830.015209979996,-30.372657300002174,53111.472527519996 2025-10-04,20:19:21.000,277,11096449,123085,0,1759609160,13830.021946289991,-30.35150990999682,53111.40265632001 2025-10-04,20:19:22.000,277,11096466,123125,0,1759609161,13830.069100460001,-30.288067739995313,53111.4655404 2025-10-04,20:19:23.000,277,11096482,123045,0,1759609162,13830.136463559997,-30.23167470000044,53111.4655404 2025-10-04,20:19:24.000,277,11096495,122725,0,1759609163,13830.224035589992,-30.23167470000044,53111.4655404 2025-10-04,20:19:25.000,277,11096506,122605,0,1759609164,13830.271189760002,-30.196429049996368,53111.50047600001 2025-10-04,20:19:26.000,277,11096526,122685,0,1759609165,13830.372234410002,-30.196429049996368,53111.48650176 2025-10-04,20:19:27.000,277,11096469,123005,0,1759609166,13830.473279059988,-30.161183399999572,53111.50047600001 2025-10-04,20:19:28.000,277,11096526,122965,0,1759609167,13830.506960609993,-30.104790359997423,53111.56336008 2025-10-04,20:19:29.000,277,11096459,122965,0,1759609168,13830.554114779989,-30.111839489996783,53111.55637296 2025-10-04,20:19:30.000,277,11096438,123285,0,1759609169,13830.661895739999,-30.090692099998705,53111.61226992 2025-10-04,20:19:31.000,277,11096513,122765,0,1759609170,13830.668632049994,-30.020200799997838,53111.640218399996 2025-10-04,20:19:32.000,277,11096535,123205,0,1759609171,13830.810094559994,-30.076593839999987,53111.66117976 2025-10-04,20:19:33.000,277,11096499,122725,0,1759609172,13830.89766658999,-30.090692099998705,53111.72406384 2025-10-04,20:19:34.000,277,11096490,122845,0,1759609173,13830.810094559994,-30.06249558000127,53111.77297368 2025-10-04,20:19:35.000,277,11096475,122885,0,1759609174,13830.89766658999,-30.01315166999848,53111.73803808001 2025-10-04,20:19:36.000,277,11096525,122565,0,1759609175,13830.91787551999,-30.041348189995915,53111.793935040005 2025-10-04,20:19:37.000,277,11096529,123245,0,1759609176,13830.94482076,-29.970856890002324,53111.82887064 2025-10-04,20:19:38.000,277,11096471,122925,0,1759609177,13830.97850230999,-29.94970949999697,53111.88476760001 2025-10-04,20:19:39.000,277,11096493,122765,0,1759609178,13831.06607434,-29.928562109998893,53111.93367744001 2025-10-04,20:19:40.000,277,11096440,122845,0,1759609179,13831.133437439996,-29.907414720000816,53111.94765168 2025-10-04,20:19:41.000,277,11096528,123125,0,1759609180,13831.180591609991,-29.914463850000175,53112.00354864001 2025-10-04,20:19:42.000,277,11096497,122765,0,1759609181,13831.221009469991,-29.858070809998026,53112.00354864001 2025-10-04,20:19:43.000,277,11096486,123125,0,1759609182,13831.268163640001,-29.82987429000059,53112.0943812 2025-10-04,20:19:44.000,277,11096502,122685,0,1759609183,13831.288372570001,-29.7805303799978,53112.13630392 2025-10-04,20:19:45.000,277,11096509,122845,0,1759609184,13831.322054119992,-29.731186470002285,53112.20617512 2025-10-04,20:19:46.000,277,11096459,122925,0,1759609185,13831.348999360001,-29.738235600001644,53112.248097840005 2025-10-04,20:19:47.000,277,11096503,122885,0,1759609186,13831.362471979992,-29.667744300000777,53112.22713648 2025-10-04,20:19:48.000,277,11096516,123005,0,1759609187,13831.382680909992,-29.59725299999991,53112.31796904001 2025-10-04,20:19:49.000,277,11096467,123005,0,1759609188,13831.402889839992,-29.569056479995197,53112.297007680005 2025-10-04,20:19:50.000,277,11096466,123325,0,1759609189,13831.423098769992,-29.519712569999683,53112.35290464 2025-10-04,20:19:51.000,277,11096483,122765,0,1759609190,13831.409626150002,-29.463319529997534,53112.39482736 2025-10-04,20:19:52.000,277,11096473,123085,0,1759609191,13831.423098769992,-29.42102475000138,53112.47168568 2025-10-04,20:19:53.000,277,11096526,123005,0,1759609192,13831.369208290002,-29.385779099997308,53112.47168568 2025-10-04,20:19:54.000,277,11096484,123285,0,1759609193,13831.369208290002,-29.37872996999795,53112.513608400004 2025-10-04,20:19:55.000,277,11096463,122805,0,1759609194,13831.396153529997,-29.3223369299958,53112.48565992001 2025-10-04,20:19:56.000,277,11096501,122645,0,1759609195,13831.436571389997,-29.30823866999708,53112.59046672 2025-10-04,20:19:57.000,277,11096404,123205,0,1759609196,13831.503934489992,-29.258894760001567,53112.63937656 2025-10-04,20:19:58.000,277,11096534,122885,0,1759609197,13831.584770209993,-29.3223369299958,53112.66732504 2025-10-04,20:19:59.000,277,11096469,123045,0,1759609198,13831.665605929993,-29.265943890000926,53112.751170480005 2025-10-04,20:20:00.000,277,11096476,122765,0,1759609199,13831.712760099988,-29.265943890000926,53112.83501592 2025-10-04,20:20:01.000,277,11096546,122965,0,1759609200,13831.719496409998,-29.265943890000926,53112.84200304001 2025-10-04,20:20:02.000,277,11096495,123205,0,1759609201,13831.827277369994,-29.265943890000926,53112.918861360005 2025-10-04,20:20:03.000,277,11096492,123045,0,1759609202,13831.874431539989,-29.258894760001567,53112.93982272001 2025-10-04,20:20:04.000,277,11096471,123005,0,1759609203,13831.908113089994,-29.251845630002208,53112.93982272001 2025-10-04,20:20:05.000,277,11096481,122645,0,1759609204,13831.948530949994,-29.223649109997496,53113.05860376001 2025-10-04,20:20:06.000,277,11096503,122805,0,1759609205,13831.928322019994,-29.251845630002208,53113.086552240005 2025-10-04,20:20:07.000,277,11096505,122645,0,1759609206,13831.962003569999,-29.230698239996855,53113.12148784 2025-10-04,20:20:08.000,277,11096499,123045,0,1759609207,13831.928322019994,-29.209550849998777,53113.19135904 2025-10-04,20:20:09.000,277,11096460,123005,0,1759609208,13831.95526725999,-29.17430520000198,53113.24026888 2025-10-04,20:20:10.000,277,11096445,123205,0,1759609209,13831.941794639999,-29.209550849998777,53113.28917872 2025-10-04,20:20:11.000,277,11096520,123005,0,1759609210,13831.97547618999,-29.237747369996214,53113.28917872 2025-10-04,20:20:12.000,277,11096515,123205,0,1759609211,13832.02263036,-29.216599979998136,53113.38001128 2025-10-04,20:20:13.000,277,11096517,123245,0,1759609212,13832.029366669994,-29.237747369996214,53113.373024160006 2025-10-04,20:20:14.000,277,11096494,123405,0,1759609213,13832.06304822,-29.280042149999645,53113.44289536001 2025-10-04,20:20:15.000,277,11096511,123325,0,1759609214,13832.05631190999,-29.258894760001567,53113.470843840005 2025-10-04,20:20:16.000,277,11096507,123525,0,1759609215,13832.04283929,-29.272993020000285,53113.49879232 2025-10-04,20:20:17.000,277,11096488,123125,0,1759609216,13832.06304822,-29.265943890000926,53113.53372792001 2025-10-04,20:20:18.000,277,11096453,122845,0,1759609217,13832.07652083999,-29.244796499995573,53113.589624880005 2025-10-04,20:20:19.000,277,11096508,123085,0,1759609218,13832.06304822,-29.209550849998777,53113.652508959996 2025-10-04,20:20:20.000,277,11096456,123165,0,1759609219,13832.06304822,-29.216599979998136,53113.61757336 2025-10-04,20:20:21.000,277,11096432,123365,0,1759609220,13832.01589404999,-29.237747369996214,53113.708405920006 2025-10-04,20:20:22.000,277,11096523,123005,0,1759609221,13832.05631190999,-29.230698239996855,53113.71539304 2025-10-04,20:20:23.000,277,11096507,122805,0,1759609222,13832.10346608,-29.230698239996855,53113.71539304 2025-10-04,20:20:24.000,277,11096452,123245,0,1759609223,13832.16409287,-29.202501719999418,53113.7363544 2025-10-04,20:20:25.000,277,11096526,122925,0,1759609224,13832.231455969995,-29.17430520000198,53113.81321272 2025-10-04,20:20:26.000,277,11096508,123325,0,1759609225,13832.251664899995,-29.209550849998777,53113.83417408 2025-10-04,20:20:27.000,277,11096484,122965,0,1759609226,13832.29881906999,-29.19545259000006,53113.86212256 2025-10-04,20:20:28.000,277,11096507,123085,0,1759609227,13832.33923692999,-29.237747369996214,53113.876096800006 2025-10-04,20:20:29.000,277,11096458,123005,0,1759609228,13832.40660003,-29.251845630002208,53113.89007104 2025-10-04,20:20:30.000,277,11096424,123005,0,1759609229,13832.467226820001,-29.258894760001567,53113.973916480005 2025-10-04,20:20:31.000,277,11096420,123005,0,1759609230,13832.500908369992,-29.258894760001567,53114.022826320004 2025-10-04,20:20:32.000,277,11096506,123365,0,1759609231,13832.534589919997,-29.287091279999004,53114.01583920001 2025-10-04,20:20:33.000,277,11096514,123365,0,1759609232,13832.581744089992,-29.294140409998363,53114.05776192 2025-10-04,20:20:34.000,277,11096508,123245,0,1759609233,13832.575007779997,-29.251845630002208,53114.07872328 2025-10-04,20:20:35.000,277,11096494,123285,0,1759609234,13832.608689330002,-29.301189539997722,53114.06474904001 2025-10-04,20:20:36.000,277,11096498,123485,0,1759609235,13832.628898260002,-29.343484320001153,53114.13462024001 2025-10-04,20:20:37.000,277,11096516,123405,0,1759609236,13832.649107190002,-29.36463170999923,53114.1555816 2025-10-04,20:20:38.000,277,11096480,123005,0,1759609237,13832.662579809992,-29.385779099997308,53114.19750432 2025-10-04,20:20:39.000,277,11096438,123245,0,1759609238,13832.689525050002,-29.336435190001794,53114.18353008001 2025-10-04,20:20:40.000,277,11096455,123205,0,1759609239,13832.743415529992,-29.3223369299958,53114.2254528 2025-10-04,20:20:41.000,277,11096469,123285,0,1759609240,13832.723206599992,-29.32938605999516,53114.28833688 2025-10-04,20:20:42.000,277,11096478,123205,0,1759609241,13832.716470289997,-29.35758257999987,53114.21846568 2025-10-04,20:20:43.000,277,11096433,123445,0,1759609242,13832.723206599992,-29.35758257999987,53114.2254528 2025-10-04,20:20:44.000,277,11096446,123045,0,1759609243,13832.743415529992,-29.350533450000512,53114.309298240005 2025-10-04,20:20:45.000,277,11096491,122845,0,1759609244,13832.743415529992,-29.406926489995385,53114.309298240005 2025-10-04,20:20:46.000,277,11096452,123365,0,1759609245,13832.750151840002,-29.37168083999859,53114.27436264 2025-10-04,20:20:47.000,277,11096493,123285,0,1759609246,13832.777097079997,-29.406926489995385,53114.24641416 2025-10-04,20:20:48.000,277,11096471,123325,0,1759609247,13832.756888149997,-29.37168083999859,53114.30231112001 2025-10-04,20:20:49.000,277,11096490,123125,0,1759609248,13832.736679219997,-29.343484320001153,53114.309298240005 2025-10-04,20:20:50.000,277,11096454,123445,0,1759609249,13832.729942910002,-29.272993020000285,53114.34423384 2025-10-04,20:20:51.000,277,11096512,123325,0,1759609250,13832.702997669992,-29.244796499995573,53114.35122096001 2025-10-04,20:20:52.000,277,11096455,123085,0,1759609251,13832.662579809992,-29.223649109997496,53114.309298240005 2025-10-04,20:20:53.000,277,11096470,122805,0,1759609252,13832.649107190002,-29.17430520000198,53114.32327248 2025-10-04,20:20:54.000,277,11096519,123325,0,1759609253,13832.615425639997,-29.160206939995987,53114.32327248 2025-10-04,20:20:55.000,277,11096441,123525,0,1759609254,13832.541326229992,-29.117912159999833,53114.32327248 2025-10-04,20:20:56.000,277,11096505,123245,0,1759609255,13832.561535159992,-29.096764770001755,53114.30231112001 2025-10-04,20:20:57.000,277,11096517,123325,0,1759609256,13832.568271470001,-29.040371729999606,53114.30231112001 2025-10-04,20:20:58.000,277,11096509,123245,0,1759609257,13832.601953019992,-29.096764770001755,53114.31628536 2025-10-04,20:20:59.000,277,11096534,123365,0,1759609258,13832.649107190002,-29.103813900001114,53114.33025960001 2025-10-04,20:21:00.000,277,11096523,122965,0,1759609259,13832.709733980002,-29.1884034600007,53114.28833688 2025-10-04,20:21:01.000,277,11096485,123525,0,1759609260,13832.824251249993,-29.301189539997722,53114.31628536 2025-10-04,20:21:02.000,277,11096493,123245,0,1759609261,13832.777097079997,-29.301189539997722,53114.35122096001 2025-10-04,20:21:03.000,277,11096551,123245,0,1759609262,13832.777097079997,-29.280042149999645,53114.32327248 2025-10-04,20:21:04.000,277,11096428,123165,0,1759609263,13832.756888149997,-29.223649109997496,53114.358208080004 2025-10-04,20:21:05.000,277,11096521,123445,0,1759609264,13832.763624459993,-29.216599979998136,53114.44904064001 2025-10-04,20:21:06.000,277,11096459,123045,0,1759609265,13832.729942910002,-29.216599979998136,53114.42109216001 2025-10-04,20:21:07.000,277,11096470,123085,0,1759609266,13832.709733980002,-29.13905954999791,53114.46301488 2025-10-04,20:21:08.000,277,11096445,122965,0,1759609267,13832.642370879992,-29.12496128999919,53114.45602776 2025-10-04,20:21:09.000,277,11096519,123165,0,1759609268,13832.601953019992,-29.096764770001755,53114.4350664 2025-10-04,20:21:10.000,277,11096474,123005,0,1759609269,13832.548062540001,-29.0756173799964,53114.44904064001 2025-10-04,20:21:11.000,277,11096470,123365,0,1759609270,13832.494172059996,-29.054469989998324,53114.407117920004 2025-10-04,20:21:12.000,277,11096493,123205,0,1759609271,13832.399863719991,-29.054469989998324,53114.379169440006 2025-10-04,20:21:13.000,277,11096458,123365,0,1759609272,13832.31902799999,-29.047420859998965,53114.428079280005 2025-10-04,20:21:14.000,277,11096500,123005,0,1759609273,13832.211247039995,-29.047420859998965,53114.44205352 2025-10-04,20:21:15.000,277,11096413,123445,0,1759609274,13832.130411319995,-29.08971563999512,53114.379169440006 2025-10-04,20:21:16.000,277,11096478,123205,0,1759609275,13832.10346608,-29.103813900001114,53114.4350664 2025-10-04,20:21:17.000,277,11096468,123085,0,1759609276,13832.04283929,-29.14610867999727,53114.39314368 2025-10-04,20:21:18.000,277,11096471,123005,0,1759609277,13831.968739879994,-29.19545259000006,53114.358208080004 2025-10-04,20:21:19.000,277,11096460,123565,0,1759609278,13831.89464046999,-29.230698239996855,53114.379169440006 2025-10-04,20:21:20.000,277,11096425,123605,0,1759609279,13831.813804749989,-29.287091279999004,53114.33724672 2025-10-04,20:21:21.000,277,11096485,123085,0,1759609280,13831.645396999993,-29.301189539997722,53114.25340128001 2025-10-04,20:21:22.000,277,11096449,123285,0,1759609281,13831.591506520002,-29.301189539997722,53114.260388400005 2025-10-04,20:21:23.000,277,11096480,123165,0,1759609282,13831.503934489992,-29.35758257999987,53114.211478560006 2025-10-04,20:21:24.000,277,11096479,123045,0,1759609283,13831.402889839992,-29.37168083999859,53114.20449144001 2025-10-04,20:21:25.000,277,11096503,123125,0,1759609284,13831.328790430001,-29.406926489995385,53114.13462024001 2025-10-04,20:21:26.000,277,11096456,123045,0,1759609285,13831.20753685,-29.463319529997534,53114.120646 2025-10-04,20:21:27.000,277,11096490,122885,0,1759609286,13831.1064922,-29.37872996999795,53114.08571040001 2025-10-04,20:21:28.000,277,11096441,123085,0,1759609287,13831.04586541,-29.42807388000074,53114.05776192 2025-10-04,20:21:29.000,277,11096484,122925,0,1759609288,13830.98523862,-29.435123010000098,53114.02981344 2025-10-04,20:21:30.000,277,11096463,123165,0,1759609289,13830.95829337999,-29.442172139999457,53113.91801952001 2025-10-04,20:21:31.000,277,11096463,123405,0,1759609290,13830.97850230999,-29.470368659996893,53113.95994224 2025-10-04,20:21:32.000,277,11096498,123045,0,1759609291,13830.98523862,-29.48446691999561,53113.88308392 2025-10-04,20:21:33.000,277,11096482,122845,0,1759609292,13830.931348139995,-29.48446691999561,53113.86212256 2025-10-04,20:21:34.000,277,11096499,123165,0,1759609293,13830.91787551999,-29.491516050002247,53113.82718696001 2025-10-04,20:21:35.000,277,11096506,122925,0,1759609294,13830.85724872999,-29.519712569999683,53113.84814832001 2025-10-04,20:21:36.000,277,11096438,123245,0,1759609295,13830.78314932,-29.562007349995838,53113.76430288 2025-10-04,20:21:37.000,277,11096465,122965,0,1759609296,13830.688840979994,-29.60430212999927,53113.77827712001 2025-10-04,20:21:38.000,277,11096399,123365,0,1759609297,13830.621477879999,-29.60430212999927,53113.74334152 2025-10-04,20:21:39.000,277,11096467,123125,0,1759609298,13830.520433229998,-29.618400389997987,53113.69443168 2025-10-04,20:21:40.000,277,11096447,122925,0,1759609299,13830.459806439998,-29.632498649996705,53113.67347032 2025-10-04,20:21:41.000,277,11096416,123205,0,1759609300,13830.358761789998,-29.646596909995424,53113.72238016 2025-10-04,20:21:42.000,277,11096484,123325,0,1759609301,13830.271189760002,-29.731186470002285,53113.65949608001 2025-10-04,20:21:43.000,277,11096463,123245,0,1759609302,13830.176881419997,-29.752333860000363,53113.58263776001 2025-10-04,20:21:44.000,277,11096434,123525,0,1759609303,13830.109518320001,-29.78757950999716,53113.58263776001 2025-10-04,20:21:45.000,277,11096520,123045,0,1759609304,13830.035418909996,-29.843972549999307,53113.540715040006 2025-10-04,20:21:46.000,277,11096481,122965,0,1759609305,13829.92763795,-29.843972549999307,53113.53372792001 2025-10-04,20:21:47.000,277,11096437,122885,0,1759609306,13829.873747469996,-29.879218199996103,53113.484818079996 2025-10-04,20:21:48.000,277,11096489,123245,0,1759609307,13829.81985698999,-29.865119939997385,53113.49180520001 2025-10-04,20:21:49.000,277,11096498,122525,0,1759609308,13829.79964805999,-29.900365590001456,53113.42892112 2025-10-04,20:21:50.000,277,11096491,122805,0,1759609309,13829.813120679995,-29.851021679998667,53113.484818079996 2025-10-04,20:21:51.000,277,11096494,123125,0,1759609310,13829.74575758,-29.858070809998026,53113.43590824 2025-10-04,20:21:52.000,277,11096472,122565,0,1759609311,13829.813120679995,-29.893316460002097,53113.41494688001 2025-10-04,20:21:53.000,277,11096468,122725,0,1759609312,13829.79964805999,-29.95675862999633,53113.40795976 2025-10-04,20:21:54.000,277,11096486,123045,0,1759609313,13829.77943912999,-29.94266036999761,53113.39398552001 2025-10-04,20:21:55.000,277,11096461,122845,0,1759609314,13829.772702819995,-29.977906020001683,53113.40795976 2025-10-04,20:21:56.000,277,11096474,122925,0,1759609315,13829.792911749995,-29.94266036999761,53113.317127199996 2025-10-04,20:21:57.000,277,11096463,122805,0,1759609316,13829.772702819995,-29.96380775999569,53113.33110144 2025-10-04,20:21:58.000,277,11096501,122885,0,1759609317,13829.73902126999,-29.914463850000175,53113.34507568001 2025-10-04,20:21:59.000,277,11096486,122765,0,1759609318,13829.68513079,-29.94970949999697,53113.38001128 2025-10-04,20:22:00.000,277,11096494,123245,0,1759609319,13829.66492186,-29.94266036999761,53113.33110144 2025-10-04,20:22:01.000,277,11096468,122845,0,1759609320,13829.712076029995,-29.95675862999633,53113.33110144 2025-10-04,20:22:02.000,277,11096452,123365,0,1759609321,13829.74575758,-29.935611239998252,53113.352062800004 2025-10-04,20:22:03.000,277,11096487,123005,0,1759609322,13829.772702819995,-29.94266036999761,53113.33808856 2025-10-04,20:22:04.000,277,11096457,123205,0,1759609323,13829.833329609995,-29.914463850000175,53113.26821736 2025-10-04,20:22:05.000,277,11096474,123365,0,1759609324,13829.772702819995,-29.879218199996103,53113.33110144 2025-10-04,20:22:06.000,277,11096463,123085,0,1759609325,13829.74575758,-29.83692341999995,53113.35904992 2025-10-04,20:22:07.000,277,11096488,123045,0,1759609326,13829.76596651,-29.851021679998667,53113.303152960005 2025-10-04,20:22:08.000,277,11096374,122885,0,1759609327,13829.72554865,-29.78757950999716,53113.26821736 2025-10-04,20:22:09.000,277,11096507,122885,0,1759609328,13829.67839447999,-29.77348124999844,53113.31014008 2025-10-04,20:22:10.000,277,11096486,123085,0,1759609329,13829.611031379995,-29.710039079996932,53113.31014008 2025-10-04,20:22:11.000,277,11096462,123285,0,1759609330,13829.570613519994,-29.65364604000206,53113.27520448001 2025-10-04,20:22:12.000,277,11096522,123005,0,1759609331,13829.523459349999,-29.660695170001418,53113.26123024 2025-10-04,20:22:13.000,277,11096511,123005,0,1759609332,13829.456096249989,-29.569056479995197,53113.23328176 2025-10-04,20:22:14.000,277,11096439,122805,0,1759609333,13829.402205769999,-29.519712569999683,53113.19834616001 2025-10-04,20:22:15.000,277,11096438,122805,0,1759609334,13829.355051599989,-29.498565180001606,53113.2123204 2025-10-04,20:22:16.000,277,11096436,122925,0,1759609335,13829.301161119998,-29.442172139999457,53113.17039768 2025-10-04,20:22:17.000,277,11096432,122805,0,1759609336,13829.227061709993,-29.442172139999457,53113.149436319996 2025-10-04,20:22:18.000,277,11096494,123085,0,1759609337,13829.200116469998,-29.392828229996667,53113.1424492 2025-10-04,20:22:19.000,277,11096506,122805,0,1759609338,13829.152962300002,-29.42102475000138,53113.05860376001 2025-10-04,20:22:20.000,277,11096420,122725,0,1759609339,13829.051917650002,-29.435123010000098,53113.02366816 2025-10-04,20:22:21.000,277,11096490,123125,0,1759609340,13829.011499790002,-29.385779099997308,53113.00969392001 2025-10-04,20:22:22.000,277,11096510,123205,0,1759609341,13829.011499790002,-29.336435190001794,53113.00969392001 2025-10-04,20:22:23.000,277,11096457,123245,0,1759609342,13829.031708720002,-29.385779099997308,53112.9328356 2025-10-04,20:22:24.000,277,11096496,123285,0,1759609343,13828.971081930002,-29.350533450000512,53112.91187424001 2025-10-04,20:22:25.000,277,11096481,123045,0,1759609344,13828.950873000002,-29.343484320001153,53112.8979 2025-10-04,20:22:26.000,277,11096436,123285,0,1759609345,13828.944136689992,-29.3223369299958,53112.83501592 2025-10-04,20:22:27.000,277,11096487,123205,0,1759609346,13828.944136689992,-29.30823866999708,53112.918861360005 2025-10-04,20:22:28.000,277,11096417,123085,0,1759609347,13828.964345619992,-29.280042149999645,53112.800080320005 2025-10-04,20:22:29.000,277,11096467,123205,0,1759609348,13828.964345619992,-29.216599979998136,53112.79309320001 2025-10-04,20:22:30.000,277,11096508,123045,0,1759609349,13828.964345619992,-29.17430520000198,53112.800080320005 2025-10-04,20:22:31.000,277,11096478,123205,0,1759609350,13828.971081930002,-29.12496128999919,53112.83501592 2025-10-04,20:22:32.000,277,11096455,123325,0,1759609351,13828.971081930002,-29.047420859998965,53112.800080320005 2025-10-04,20:22:33.000,277,11096517,123045,0,1759609352,13828.937400379997,-29.01922434000153,53112.73020912 2025-10-04,20:22:34.000,277,11096495,123285,0,1759609353,13829.031708720002,-28.983978689997457,53112.7581576 2025-10-04,20:22:35.000,277,11096440,123205,0,1759609354,13828.944136689992,-28.864143480001076,53112.76514472 2025-10-04,20:22:36.000,277,11096468,122565,0,1759609355,13829.045181339992,-28.871192610000435,53112.7581576 2025-10-04,20:22:37.000,277,11096450,123245,0,1759609356,13829.119280749997,-28.79365218000021,53112.70924776 2025-10-04,20:22:38.000,277,11096475,123325,0,1759609357,13829.274215879988,-28.79365218000021,53112.74418336001 2025-10-04,20:22:39.000,277,11096491,123365,0,1759609358,13829.415678389989,-28.821848699997645,53112.6882864 2025-10-04,20:22:40.000,277,11096473,123844,0,1759609359,13829.56387721,-28.842996089995722,53112.751170480005 2025-10-04,20:22:41.000,277,11096466,123365,0,1759609360,13829.76596651,-28.90643825999723,53112.76514472 2025-10-04,20:22:42.000,277,11096458,123685,0,1759609361,13829.84680223,-28.927585649995308,53112.83501592 2025-10-04,20:22:43.000,277,11096426,123405,0,1759609362,13830.055627839996,-28.998076949996175,53112.82104168001 2025-10-04,20:22:44.000,277,11096473,123965,0,1759609363,13830.176881419997,-29.040371729999606,53112.86296440001 2025-10-04,20:22:45.000,277,11096495,124125,0,1759609364,13830.170145110002,-28.991027819996816,53112.869951520006 2025-10-04,20:22:46.000,277,11096482,124245,0,1759609365,13830.257717139997,-29.033322600000247,53112.93982272001 2025-10-04,20:22:47.000,277,11096410,124125,0,1759609366,13830.264453449992,-29.033322600000247,53112.95379696 2025-10-04,20:22:48.000,277,11096424,124205,0,1759609367,13830.291398690002,-29.01217521000217,53112.99571968 2025-10-04,20:22:49.000,277,11096414,124285,0,1759609368,13830.331816550002,-28.976929559998098,53113.06559088 2025-10-04,20:22:50.000,277,11096463,123805,0,1759609369,13830.298134999997,-28.998076949996175,53113.02366816 2025-10-04,20:22:51.000,277,11096400,124005,0,1759609370,13830.277926069997,-28.94873304000066,53113.03065528001 2025-10-04,20:22:52.000,277,11096477,123605,0,1759609371,13830.257717139997,-28.94873304000066,53113.05161664 2025-10-04,20:22:53.000,277,11096418,123805,0,1759609372,13830.176881419997,-28.941683910001302,53113.09353936 2025-10-04,20:22:54.000,277,11096470,123965,0,1759609373,13830.136463559997,-28.92053651999595,53113.086552240005 2025-10-04,20:22:55.000,277,11096496,123605,0,1759609374,13830.102782009992,-28.96988042999874,53113.10052648 2025-10-04,20:22:56.000,277,11096494,123365,0,1759609375,13830.075836769996,-28.95578217000002,53113.05860376001 2025-10-04,20:22:57.000,277,11096507,123844,0,1759609376,13830.082573079992,-28.991027819996816,53113.135462080005 2025-10-04,20:22:58.000,277,11096464,123805,0,1759609377,13830.149936180002,-29.061519119997683,53113.09353936 2025-10-04,20:22:59.000,277,11096462,123805,0,1759609378,13830.190354040002,-29.096764770001755,53113.11450072 2025-10-04,20:23:00.000,277,11096477,123685,0,1759609379,13830.264453449992,-29.17430520000198,53113.09353936 2025-10-04,20:23:01.000,277,11096450,123645,0,1759609380,13830.298134999997,-29.244796499995573,53113.11450072 2025-10-04,20:23:02.000,277,11096497,124005,0,1759609381,13830.284662379992,-29.280042149999645,53113.11450072 2025-10-04,20:23:03.000,277,11096404,123805,0,1759609382,13830.250980830002,-29.3223369299958,53113.149436319996 2025-10-04,20:23:04.000,277,11096491,123805,0,1759609383,13830.304871309992,-29.280042149999645,53113.184371920004 2025-10-04,20:23:05.000,277,11096503,124165,0,1759609384,13830.365498099993,-29.37168083999859,53113.15642344001 2025-10-04,20:23:06.000,277,11096452,124325,0,1759609385,13830.358761789998,-29.350533450000512,53113.086552240005 2025-10-04,20:23:07.000,277,11096406,124165,0,1759609386,13830.345289169993,-29.36463170999923,53113.11450072 2025-10-04,20:23:08.000,277,11096398,124125,0,1759609387,13830.338552859997,-29.35758257999987,53113.12148784 2025-10-04,20:23:09.000,277,11096472,123965,0,1759609388,13830.250980830002,-29.35758257999987,53113.135462080005 2025-10-04,20:23:10.000,277,11096485,123765,0,1759609389,13830.190354040002,-29.31528779999644,53113.11450072 2025-10-04,20:23:11.000,277,11096417,124365,0,1759609390,13830.176881419997,-29.3223369299958,53113.1424492 2025-10-04,20:23:12.000,277,11096475,123925,0,1759609391,13830.102782009992,-29.287091279999004,53113.1424492 2025-10-04,20:23:13.000,277,11096473,123445,0,1759609392,13830.021946289991,-29.265943890000926,53113.135462080005 2025-10-04,20:23:14.000,277,11096434,123965,0,1759609393,13829.941110569991,-29.223649109997496,53113.12847496001 2025-10-04,20:23:15.000,277,11096413,123565,0,1759609394,13829.86701116,-29.237747369996214,53113.12847496001 2025-10-04,20:23:16.000,277,11096448,123405,0,1759609395,13829.833329609995,-29.223649109997496,53113.12148784 2025-10-04,20:23:17.000,277,11096462,124085,0,1759609396,13829.78617544,-29.251845630002208,53113.12148784 2025-10-04,20:23:18.000,277,11096449,123685,0,1759609397,13829.67839447999,-29.301189539997722,53113.11450072 2025-10-04,20:23:19.000,277,11096456,123925,0,1759609398,13829.65818554999,-29.3223369299958,53113.149436319996 2025-10-04,20:23:20.000,277,11096426,124005,0,1759609399,13829.64471293,-29.3223369299958,53113.086552240005 2025-10-04,20:23:21.000,277,11096441,123725,0,1759609400,13829.54366828,-29.35758257999987,53113.09353936 2025-10-04,20:23:22.000,277,11096451,123485,0,1759609401,13829.51672303999,-29.32938605999516,53113.10751360001 2025-10-04,20:23:23.000,277,11096484,123325,0,1759609402,13829.489777799994,-29.350533450000512,53113.07956512001 2025-10-04,20:23:24.000,277,11096433,123645,0,1759609403,13829.442623629999,-29.336435190001794,53113.10751360001 2025-10-04,20:23:25.000,277,11096499,123645,0,1759609404,13829.381996839998,-29.32938605999516,53113.086552240005 2025-10-04,20:23:26.000,277,11096460,123765,0,1759609405,13829.355051599989,-29.287091279999004,53113.05860376001 2025-10-04,20:23:27.000,277,11096476,124085,0,1759609406,13829.294424809988,-29.3223369299958,53113.016681040004 2025-10-04,20:23:28.000,277,11096473,124125,0,1759609407,13829.267479569993,-29.3223369299958,53113.072578 2025-10-04,20:23:29.000,277,11096420,124165,0,1759609408,13829.206852779993,-29.287091279999004,53113.00969392001 2025-10-04,20:23:30.000,277,11096454,124565,0,1759609409,13829.166434919993,-29.244796499995573,53113.05860376001 2025-10-04,20:23:31.000,277,11096536,123645,0,1759609410,13829.051917650002,-29.265943890000926,53113.02366816 2025-10-04,20:23:32.000,277,11096495,123645,0,1759609411,13829.072126580002,-29.287091279999004,53113.02366816 2025-10-04,20:23:33.000,277,11096451,123605,0,1759609412,13828.971081930002,-29.265943890000926,53113.02366816 2025-10-04,20:23:34.000,277,11096485,123805,0,1759609413,13828.964345619992,-29.258894760001567,53113.00969392001 2025-10-04,20:23:35.000,277,11096463,123725,0,1759609414,13828.930664070002,-29.258894760001567,53112.95379696 2025-10-04,20:23:36.000,277,11096470,123844,0,1759609415,13828.836355729996,-29.230698239996855,53112.967771200005 2025-10-04,20:23:37.000,277,11096482,123965,0,1759609416,13828.890246210001,-29.272993020000285,53112.9328356 2025-10-04,20:23:38.000,277,11096485,123685,0,1759609417,13828.849828350001,-29.258894760001567,53112.91187424001 2025-10-04,20:23:39.000,277,11096454,124005,0,1759609418,13828.829619420001,-29.216599979998136,53112.89091288001 2025-10-04,20:23:40.000,277,11096445,123645,0,1759609419,13828.896982519997,-29.223649109997496,53112.848990160004 2025-10-04,20:23:41.000,277,11096483,124005,0,1759609420,13828.950873000002,-29.209550849998777,53112.91187424001 2025-10-04,20:23:42.000,277,11096514,124325,0,1759609421,13828.930664070002,-29.223649109997496,53112.87693864 2025-10-04,20:23:43.000,277,11096429,123525,0,1759609422,13828.964345619992,-29.1884034600007,53112.869951520006 2025-10-04,20:23:44.000,277,11096476,123765,0,1759609423,13828.910455140001,-29.167256069995346,53112.85597728 2025-10-04,20:23:45.000,277,11096474,123805,0,1759609424,13828.910455140001,-29.103813900001114,53112.87693864 2025-10-04,20:23:46.000,277,11096449,123685,0,1759609425,13828.930664070002,-29.08266650999576,53112.848990160004 2025-10-04,20:23:47.000,277,11096480,123685,0,1759609426,13828.950873000002,-29.054469989998324,53112.800080320005 2025-10-04,20:23:48.000,277,11096480,123605,0,1759609427,13828.923927759992,-29.047420859998965,53112.8280288 2025-10-04,20:23:49.000,277,11096455,123765,0,1759609428,13828.937400379997,-29.01922434000153,53112.77213184001 2025-10-04,20:23:50.000,277,11096507,123365,0,1759609429,13828.910455140001,-28.976929559998098,53112.848990160004 2025-10-04,20:23:51.000,277,11096505,124005,0,1759609430,13828.917191449997,-28.976929559998098,53112.79309320001 2025-10-04,20:23:52.000,277,11096437,124205,0,1759609431,13828.896982519997,-28.934634780001943,53112.8280288 2025-10-04,20:23:53.000,277,11096466,124205,0,1759609432,13828.836355729996,-28.941683910001302,53112.77911896 2025-10-04,20:23:54.000,277,11096455,123885,0,1759609433,13828.795937869996,-28.998076949996175,53112.814054559996 2025-10-04,20:23:55.000,277,11096419,123725,0,1759609434,13828.721838459991,-29.005126079995534,53112.77911896 2025-10-04,20:23:56.000,277,11096440,123805,0,1759609435,13828.654475359996,-29.01217521000217,53112.814054559996 2025-10-04,20:23:57.000,277,11096436,123805,0,1759609436,13828.60732119,-28.983978689997457,53112.751170480005 2025-10-04,20:23:58.000,277,11096416,123605,0,1759609437,13828.53995808999,-28.991027819996816,53112.751170480005 2025-10-04,20:23:59.000,277,11096489,123645,0,1759609438,13828.50627654,-29.026273470000888,53112.73719624 2025-10-04,20:24:00.000,277,11096476,123485,0,1759609439,13828.513012849995,-29.040371729999606,53112.751170480005 2025-10-04,20:24:01.000,277,11096469,123844,0,1759609440,13828.50627654,-28.94873304000066,53112.681299280004 2025-10-04,20:24:02.000,277,11096513,123445,0,1759609441,13828.492803919995,-28.95578217000002,53112.73020912 2025-10-04,20:24:03.000,277,11096461,123445,0,1759609442,13828.43891343999,-28.95578217000002,53112.632389440005 2025-10-04,20:24:04.000,277,11096419,123485,0,1759609443,13828.44564975,-28.991027819996816,53112.66033792 2025-10-04,20:24:05.000,277,11096443,123685,0,1759609444,13828.43891343999,-29.026273470000888,53112.681299280004 2025-10-04,20:24:06.000,277,11096461,123685,0,1759609445,13828.37828664999,-29.01922434000153,53112.632389440005 2025-10-04,20:24:07.000,277,11096471,123485,0,1759609446,13828.38502296,-29.047420859998965,53112.646363679996 2025-10-04,20:24:08.000,277,11096482,123725,0,1759609447,13828.310923549994,-29.0756173799964,53112.63937656 2025-10-04,20:24:09.000,277,11096453,123405,0,1759609448,13828.29745092999,-29.110863030000473,53112.56950536 2025-10-04,20:24:10.000,277,11096452,123645,0,1759609449,13828.310923549994,-29.153157809996628,53112.61142808 2025-10-04,20:24:11.000,277,11096411,123645,0,1759609450,13828.243560449999,-29.18135433000134,53112.52059552 2025-10-04,20:24:12.000,277,11096412,123844,0,1759609451,13828.176197349989,-29.237747369996214,53112.548544 2025-10-04,20:24:13.000,277,11096421,124165,0,1759609452,13828.142515799998,-29.294140409998363,53112.55553112001 2025-10-04,20:24:14.000,277,11096476,123685,0,1759609453,13828.048207459993,-29.343484320001153,53112.52059552 2025-10-04,20:24:15.000,277,11096424,123725,0,1759609454,13828.014525909988,-29.36463170999923,53112.50662128001 2025-10-04,20:24:16.000,277,11096479,124085,0,1759609455,13827.926953879993,-29.37168083999859,53112.52758264001 2025-10-04,20:24:17.000,277,11096480,123485,0,1759609456,13827.852854470002,-29.463319529997534,53112.513608400004 2025-10-04,20:24:18.000,277,11096438,123205,0,1759609457,13827.798963989997,-29.477417789996252,53112.50662128001 2025-10-04,20:24:19.000,277,11096488,123445,0,1759609458,13827.724864579992,-29.442172139999457,53112.48565992001 2025-10-04,20:24:20.000,277,11096444,123405,0,1759609459,13827.630556240001,-29.54790908999712,53112.45771144001 2025-10-04,20:24:21.000,277,11096494,123525,0,1759609460,13827.583402069991,-29.562007349995838,53112.464698560005 2025-10-04,20:24:22.000,277,11096415,123365,0,1759609461,13827.52951159,-29.55495821999648,53112.39482736 2025-10-04,20:24:23.000,277,11096474,123405,0,1759609462,13827.435203249996,-29.569056479995197,53112.38085312 2025-10-04,20:24:24.000,277,11096455,123405,0,1759609463,13827.32068597999,-29.59725299999991,53112.366878880006 2025-10-04,20:24:25.000,277,11096428,123285,0,1759609464,13827.293740739995,-29.58315474000119,53112.366878880006 2025-10-04,20:24:26.000,277,11096500,123685,0,1759609465,13827.132069299994,-29.632498649996705,53112.32495616 2025-10-04,20:24:27.000,277,11096487,123685,0,1759609466,13827.105124059999,-29.660695170001418,53112.33194328 2025-10-04,20:24:28.000,277,11096421,123605,0,1759609467,13827.051233579994,-29.710039079996932,53112.32495616 2025-10-04,20:24:29.000,277,11096467,123645,0,1759609468,13827.05796988999,-29.72413733999565,53112.310981919996 2025-10-04,20:24:30.000,277,11096413,123605,0,1759609469,13827.064706199999,-29.731186470002285,53112.21316224 2025-10-04,20:24:31.000,277,11096516,123605,0,1759609470,13827.03776095999,-29.71708820999629,53112.28303344 2025-10-04,20:24:32.000,277,11096459,123844,0,1759609471,13826.983870479999,-29.731186470002285,53112.26905920001 2025-10-04,20:24:33.000,277,11096506,123685,0,1759609472,13826.990606789994,-29.731186470002285,53112.21316224 2025-10-04,20:24:34.000,277,11096452,123685,0,1759609473,13826.929979999994,-29.702989949997573,53112.22713648 2025-10-04,20:24:35.000,277,11096473,124005,0,1759609474,13826.808726419993,-29.731186470002285,53112.22713648 2025-10-04,20:24:36.000,277,11096440,124125,0,1759609475,13826.714418080002,-29.745284730001003,53112.19220088001 2025-10-04,20:24:37.000,277,11096455,124045,0,1759609476,13826.653791290002,-29.71708820999629,53112.199188000006 2025-10-04,20:24:38.000,277,11096516,124005,0,1759609477,13826.552746640002,-29.695940819998214,53112.199188000006 2025-10-04,20:24:39.000,277,11096447,123485,0,1759609478,13826.444965679992,-29.667744300000777,53112.18521376 2025-10-04,20:24:40.000,277,11096452,123725,0,1759609479,13826.33044841,-29.674793430000136,53112.10136832001 2025-10-04,20:24:41.000,277,11096447,123565,0,1759609480,13826.195722209995,-29.646596909995424,53112.08739408 2025-10-04,20:24:42.000,277,11096485,123765,0,1759609481,13826.06773232,-29.618400389997987,53112.0943812 2025-10-04,20:24:43.000,277,11096430,123885,0,1759609482,13825.9868966,-29.639547779996064,53111.975600159996 2025-10-04,20:24:44.000,277,11096469,123525,0,1759609483,13825.91953349999,-29.569056479995197,53111.92669032 2025-10-04,20:24:45.000,277,11096458,123525,0,1759609484,13825.778070989989,-29.55495821999648,53111.93367744001 2025-10-04,20:24:46.000,277,11096423,123485,0,1759609485,13825.737653129989,-29.5338108299984,53111.9197032 2025-10-04,20:24:47.000,277,11096415,123805,0,1759609486,13825.650081099993,-29.5338108299984,53111.90572896001 2025-10-04,20:24:48.000,277,11096432,123565,0,1759609487,13825.589454309993,-29.576105610001832,53111.85681912001 2025-10-04,20:24:49.000,277,11096469,123645,0,1759609488,13825.629872169993,-29.59725299999991,53111.83585776001 2025-10-04,20:24:50.000,277,11096457,123685,0,1759609489,13825.656817409988,-29.681842559999495,53111.849832 2025-10-04,20:24:51.000,277,11096439,123325,0,1759609490,13825.650081099993,-29.71708820999629,53111.80092216 2025-10-04,20:24:52.000,277,11096488,123405,0,1759609491,13825.629872169993,-29.72413733999565,53111.77297368 2025-10-04,20:24:53.000,277,11096432,123525,0,1759609492,13825.589454309993,-29.738235600001644,53111.75899944 2025-10-04,20:24:54.000,277,11096459,123565,0,1759609493,13825.515354900002,-29.81577603000187,53111.78694792001 2025-10-04,20:24:55.000,277,11096520,123525,0,1759609494,13825.522091209998,-29.808726899995236,53111.7100896 2025-10-04,20:24:56.000,277,11096490,123485,0,1759609495,13825.508618589993,-29.82282516000123,53111.7100896 2025-10-04,20:24:57.000,277,11096496,123325,0,1759609496,13825.434519180002,-29.82987429000059,53111.66117976 2025-10-04,20:24:58.000,277,11096492,123725,0,1759609497,13825.421046559997,-29.808726899995236,53111.65419264 2025-10-04,20:24:59.000,277,11096453,123844,0,1759609498,13825.367156079992,-29.76643211999908,53111.64720552001 2025-10-04,20:25:00.000,277,11096488,123844,0,1759609499,13825.252638810001,-29.7805303799978,53111.64720552001 2025-10-04,20:25:01.000,277,11096467,123525,0,1759609500,13825.144857849991,-29.76643211999908,53111.640218399996 2025-10-04,20:25:02.000,277,11096436,123565,0,1759609501,13825.104439989991,-29.738235600001644,53111.59829568001 2025-10-04,20:25:03.000,277,11096471,123445,0,1759609502,13825.00339533999,-29.738235600001644,53111.54938584001 2025-10-04,20:25:04.000,277,11096469,123725,0,1759609503,13824.98318640999,-29.738235600001644,53111.56336008 2025-10-04,20:25:05.000,277,11096459,123245,0,1759609504,13824.94950486,-29.78757950999716,53111.528424480006 2025-10-04,20:25:06.000,277,11096474,123165,0,1759609505,13824.88887807,-29.77348124999844,53111.50047600001 2025-10-04,20:25:07.000,277,11096438,123285,0,1759609506,13824.92929593,-29.808726899995236,53111.507463120004 2025-10-04,20:25:08.000,277,11096463,123365,0,1759609507,13824.976450099995,-29.808726899995236,53111.48650176 2025-10-04,20:25:09.000,277,11096506,123405,0,1759609508,13824.895614379995,-29.82282516000123,53111.48650176 2025-10-04,20:25:10.000,277,11096478,123485,0,1759609509,13824.915823309995,-29.801677769995877,53111.44457904 2025-10-04,20:25:11.000,277,11096488,123445,0,1759609510,13824.92929593,-29.843972549999307,53111.49348888 2025-10-04,20:25:12.000,277,11096399,123485,0,1759609511,13824.90235068999,-29.83692341999995,53111.44457904 2025-10-04,20:25:13.000,277,11096475,123045,0,1759609512,13824.90235068999,-29.886267329995462,53111.507463120004 2025-10-04,20:25:14.000,277,11096424,123525,0,1759609513,13824.909087,-29.921512979999534,53111.507463120004 2025-10-04,20:25:15.000,277,11096504,123325,0,1759609514,13824.88887807,-29.921512979999534,53111.507463120004 2025-10-04,20:25:16.000,277,11096465,123605,0,1759609515,13824.84172389999,-29.94266036999761,53111.4655404 2025-10-04,20:25:17.000,277,11096494,123445,0,1759609516,13824.86193282999,-29.928562109998893,53111.507463120004 2025-10-04,20:25:18.000,277,11096495,123405,0,1759609517,13824.814778659995,-29.984955150001042,53111.51445024 2025-10-04,20:25:19.000,277,11096463,123405,0,1759609518,13824.834987589995,-30.05544645000191,53111.507463120004 2025-10-04,20:25:20.000,277,11096473,123205,0,1759609519,13824.80130603999,-30.104790359997423,53111.528424480006 2025-10-04,20:25:21.000,277,11096537,123525,0,1759609520,13824.82151496999,-30.154134270000213,53111.52143736001 2025-10-04,20:25:22.000,277,11096426,123805,0,1759609521,13824.82151496999,-30.196429049996368,53111.59130856 2025-10-04,20:25:23.000,277,11096427,123965,0,1759609522,13824.80130603999,-30.273969479996595,53111.58432144 2025-10-04,20:25:24.000,277,11096526,123725,0,1759609523,13824.76762449,-30.316264260000025,53111.58432144 2025-10-04,20:25:25.000,277,11096510,123365,0,1759609524,13824.76088817999,-30.372657300002174,53111.61226992 2025-10-04,20:25:26.000,277,11096442,123325,0,1759609525,13824.794569729995,-30.485443379999197,53111.59829568001 2025-10-04,20:25:27.000,277,11096439,123445,0,1759609526,13824.80804235,-30.570032939998782,53111.626244160005 2025-10-04,20:25:28.000,277,11096502,123325,0,1759609527,13824.82825128,-30.661671629997727,53111.65419264 2025-10-04,20:25:29.000,277,11096427,123325,0,1759609528,13824.814778659995,-30.746261189997313,53111.675154000004 2025-10-04,20:25:30.000,277,11096487,123205,0,1759609529,13824.754151869995,-30.76035944999603,53111.696115360006 2025-10-04,20:25:31.000,277,11096435,123405,0,1759609530,13824.72720663,-30.80265422999946,53111.73803808001 2025-10-04,20:25:32.000,277,11096480,123325,0,1759609531,13824.70026138999,-30.837899879996257,53111.75201232 2025-10-04,20:25:33.000,277,11096503,123125,0,1759609532,13824.552062569994,-30.80970335999882,53111.78694792001 2025-10-04,20:25:34.000,277,11096521,123005,0,1759609533,13824.437545299988,-30.837899879996257,53111.849832 2025-10-04,20:25:35.000,277,11096423,122965,0,1759609534,13824.343236959998,-30.85904727000161,53111.7799608 2025-10-04,20:25:36.000,277,11096503,123005,0,1759609535,13824.215247070002,-30.837899879996257,53111.75201232 2025-10-04,20:25:37.000,277,11096434,123045,0,1759609536,13824.174829210002,-30.86609640000097,53111.80092216 2025-10-04,20:25:38.000,277,11096432,123125,0,1759609537,13824.026630389992,-30.8308507499969,53111.793935040005 2025-10-04,20:25:39.000,277,11096457,122605,0,1759609538,13823.885167879991,-30.80970335999882,53111.76598656001 2025-10-04,20:25:40.000,277,11096499,122685,0,1759609539,13823.817804779996,-30.80265422999946,53111.745025200005 2025-10-04,20:25:41.000,277,11096460,122805,0,1759609540,13823.70328750999,-30.781506840001384,53111.78694792001 2025-10-04,20:25:42.000,277,11096458,122845,0,1759609541,13823.66286964999,-30.718064669999876,53111.76598656001 2025-10-04,20:25:43.000,277,11096427,122725,0,1759609542,13823.58877024,-30.682819019995804,53111.807909279996 2025-10-04,20:25:44.000,277,11096494,123085,0,1759609543,13823.58877024,-30.64757336999901,53111.80092216 2025-10-04,20:25:45.000,277,11096425,122805,0,1759609544,13823.54161606999,-30.605278589995578,53111.807909279996 2025-10-04,20:25:46.000,277,11096434,122965,0,1759609545,13823.48772559,-30.59118032999686,53111.81489640001 2025-10-04,20:25:47.000,277,11096492,123005,0,1759609546,13823.48772559,-30.59822945999622,53111.793935040005 2025-10-04,20:25:48.000,277,11096499,122845,0,1759609547,13823.386680939999,-30.506590769997274,53111.793935040005 2025-10-04,20:25:49.000,277,11096452,122405,0,1759609548,13823.413626179994,-30.41495207999833,53111.793935040005 2025-10-04,20:25:50.000,277,11096455,122725,0,1759609549,13823.413626179994,-30.35150990999682,53111.82188352 2025-10-04,20:25:51.000,277,11096489,122605,0,1759609550,13823.366472009999,-30.252822089998517,53111.75201232 2025-10-04,20:25:52.000,277,11096442,122805,0,1759609551,13823.332790459994,-30.16823252999893,53111.78694792001 2025-10-04,20:25:53.000,277,11096437,122725,0,1759609552,13823.319317839989,-30.083642969999346,53111.78694792001 2025-10-04,20:25:54.000,277,11096475,122685,0,1759609553,13823.278899979989,-29.970856890002324,53111.82887064 2025-10-04,20:25:55.000,277,11096491,122725,0,1759609554,13823.305845219998,-29.921512979999534,53111.807909279996 2025-10-04,20:25:56.000,277,11096438,122605,0,1759609555,13823.285636289998,-29.872169069996744,53111.807909279996 2025-10-04,20:25:57.000,277,11096412,122805,0,1759609556,13823.251954739993,-29.81577603000187,53111.83585776001 2025-10-04,20:25:58.000,277,11096403,122685,0,1759609557,13823.272163669993,-29.71708820999629,53111.87079336 2025-10-04,20:25:59.000,277,11096467,122765,0,1759609558,13823.292372599994,-29.632498649996705,53111.81489640001 2025-10-04,20:26:00.000,277,11096471,122805,0,1759609559,13823.245218429998,-29.576105610001832,53111.93367744001 2025-10-04,20:26:01.000,277,11096458,122605,0,1759609560,13823.292372599994,-29.5338108299984,53111.90572896001 2025-10-04,20:26:02.000,277,11096512,122445,0,1759609561,13823.292372599994,-29.498565180001606,53111.93367744001 2025-10-04,20:26:03.000,277,11096499,122725,0,1759609562,13823.231745809993,-29.442172139999457,53111.96861304 2025-10-04,20:26:04.000,277,11096429,122565,0,1759609563,13823.204800569998,-29.343484320001153,53112.05245848001 2025-10-04,20:26:05.000,277,11096513,123125,0,1759609564,13823.238482119988,-29.31528779999644,53112.0594456 2025-10-04,20:26:06.000,277,11096488,122805,0,1759609565,13823.177855329988,-29.251845630002208,53112.080406960005 2025-10-04,20:26:07.000,277,11096508,122805,0,1759609566,13823.171119019993,-29.209550849998777,53112.06643272 2025-10-04,20:26:08.000,277,11096468,122965,0,1759609567,13823.123964849998,-29.167256069995346,53112.10835544 2025-10-04,20:26:09.000,277,11096500,122925,0,1759609568,13823.117228540003,-29.13201041999855,53112.12232968001 2025-10-04,20:26:10.000,277,11096449,122725,0,1759609569,13823.097019610002,-29.12496128999919,53112.143291039996 2025-10-04,20:26:11.000,277,11096500,122885,0,1759609570,13823.036392820002,-29.103813900001114,53112.11534256 2025-10-04,20:26:12.000,277,11096505,122645,0,1759609571,13823.016183890002,-29.054469989998324,53112.13630392 2025-10-04,20:26:13.000,277,11096437,122925,0,1759609572,13822.989238649992,-29.026273470000888,53112.15726528 2025-10-04,20:26:14.000,277,11096479,122685,0,1759609573,13823.022920199997,-28.991027819996816,53112.178226640004 2025-10-04,20:26:15.000,277,11096479,122965,0,1759609574,13823.009447579992,-28.96988042999874,53112.15027816001 2025-10-04,20:26:16.000,277,11096473,122605,0,1759609575,13823.022920199997,-28.91348738999659,53112.1642524 2025-10-04,20:26:17.000,277,11096447,122565,0,1759609576,13823.070074369993,-28.835946959996363,53112.199188000006 2025-10-04,20:26:18.000,277,11096491,122805,0,1759609577,13823.036392820002,-28.77955392000149,53112.178226640004 2025-10-04,20:26:19.000,277,11096458,122485,0,1759609578,13823.022920199997,-28.751357399996778,53112.22014936001 2025-10-04,20:26:20.000,277,11096434,122765,0,1759609579,13823.036392820002,-28.73725913999806,53112.22014936001 2025-10-04,20:26:21.000,277,11096486,122645,0,1759609580,13823.002711269997,-28.716111749999982,53112.1642524 2025-10-04,20:26:22.000,277,11096480,122525,0,1759609581,13822.989238649992,-28.709062620000623,53112.178226640004 2025-10-04,20:26:23.000,277,11096434,122605,0,1759609582,13823.056601750002,-28.67381696999655,53112.20617512 2025-10-04,20:26:24.000,277,11096497,122485,0,1759609583,13823.043129129997,-28.666767839997192,53112.25508496 2025-10-04,20:26:25.000,277,11096443,122765,0,1759609584,13823.076810680002,-28.617423930001678,53112.26207208 2025-10-04,20:26:26.000,277,11096467,122725,0,1759609585,13823.110492229993,-28.659718709997833,53112.28303344 2025-10-04,20:26:27.000,277,11096482,123205,0,1759609586,13823.110492229993,-28.702013490001264,53112.27604632 2025-10-04,20:26:28.000,277,11096508,123365,0,1759609587,13823.103755919998,-28.73725913999806,53112.31796904001 2025-10-04,20:26:29.000,277,11096517,123045,0,1759609588,13823.117228540003,-28.77250479000213,53112.345917520004 2025-10-04,20:26:30.000,277,11096498,123085,0,1759609589,13823.144173779998,-28.765455659995496,53112.39482736 2025-10-04,20:26:31.000,277,11096551,122605,0,1759609590,13823.184591639998,-28.74430826999742,53112.39482736 2025-10-04,20:26:32.000,277,11096436,122765,0,1759609591,13823.171119019993,-28.751357399996778,53112.415788720005 2025-10-04,20:26:33.000,277,11096500,122725,0,1759609592,13823.184591639998,-28.73725913999806,53112.43675008001 2025-10-04,20:26:34.000,277,11096488,122565,0,1759609593,13823.171119019993,-28.74430826999742,53112.45072432 2025-10-04,20:26:35.000,277,11096456,122725,0,1759609594,13823.231745809993,-28.74430826999742,53112.50662128001 2025-10-04,20:26:36.000,277,11096470,122765,0,1759609595,13823.238482119988,-28.709062620000623,53112.478672799996 2025-10-04,20:26:37.000,277,11096484,122765,0,1759609596,13823.225009499998,-28.659718709997833,53112.55553112001 2025-10-04,20:26:38.000,277,11096475,122645,0,1759609597,13823.245218429998,-28.589227409996965,53112.61142808 2025-10-04,20:26:39.000,277,11096485,122725,0,1759609598,13823.326054149999,-28.51168697999674,53112.55553112001 2025-10-04,20:26:40.000,277,11096514,123005,0,1759609599,13823.359735699989,-28.469392200000584,53112.56251824 2025-10-04,20:26:41.000,277,11096505,123325,0,1759609600,13823.406889869999,-28.363655249995645,53112.54155688 2025-10-04,20:26:42.000,277,11096441,122725,0,1759609601,13823.454044039994,-28.32136046999949,53112.55553112001 2025-10-04,20:26:43.000,277,11096506,122565,0,1759609602,13823.50793452,-28.229721780000546,53112.61142808 2025-10-04,20:26:44.000,277,11096456,122765,0,1759609603,13823.534879759995,-28.201525259995833,53112.63937656 2025-10-04,20:26:45.000,277,11096411,122885,0,1759609604,13823.575297619995,-28.1380830900016,53112.6882864 2025-10-04,20:26:46.000,277,11096519,123245,0,1759609605,13823.64266071999,-28.053493530002015,53112.66033792 2025-10-04,20:26:47.000,277,11096449,122925,0,1759609606,13823.74370536999,-28.04644439999538,53112.73020912 2025-10-04,20:26:48.000,277,11096459,123205,0,1759609607,13823.84475001999,-27.997100489999866,53112.702260640006 2025-10-04,20:26:49.000,277,11096478,123445,0,1759609608,13823.838013709996,-27.91956005999964,53112.76514472 2025-10-04,20:26:50.000,277,11096460,123005,0,1759609609,13823.89190419,-27.86316701999749,53112.77911896 2025-10-04,20:26:51.000,277,11096481,123045,0,1759609610,13823.932322050001,-27.86316701999749,53112.78610608 2025-10-04,20:26:52.000,277,11096485,123005,0,1759609611,13823.932322050001,-27.785626589997264,53112.85597728 2025-10-04,20:26:53.000,277,11096511,123005,0,1759609612,13823.945794669991,-27.70103702999768,53112.86296440001 2025-10-04,20:26:54.000,277,11096487,123485,0,1759609613,13823.905376809991,-27.64464398999553,53112.90488712 2025-10-04,20:26:55.000,277,11096483,123085,0,1759609614,13823.8312774,-27.602349209999375,53112.8979 2025-10-04,20:26:56.000,277,11096478,122965,0,1759609615,13823.78412322999,-27.595300080000015,53112.94680984 2025-10-04,20:26:57.000,277,11096490,123045,0,1759609616,13823.736969059995,-27.567103559995303,53112.94680984 2025-10-04,20:26:58.000,277,11096463,122805,0,1759609617,13823.635924409995,-27.553005299996585,53112.981745439996 2025-10-04,20:26:59.000,277,11096424,122445,0,1759609618,13823.555088689995,-27.50366139000107,53112.99571968 2025-10-04,20:27:00.000,277,11096464,122525,0,1759609619,13823.514670829994,-27.51071052000043,53113.02366816 2025-10-04,20:27:01.000,277,11096512,122765,0,1759609620,13823.427098799999,-27.433170090000203,53112.981745439996 2025-10-04,20:27:02.000,277,11096498,122845,0,1759609621,13823.413626179994,-27.419071830001485,53112.98873256001 2025-10-04,20:27:03.000,277,11096467,122885,0,1759609622,13823.379944629989,-27.313334879996546,53112.97475832 2025-10-04,20:27:04.000,277,11096498,123005,0,1759609623,13823.406889869999,-27.27104010000039,53113.00969392001 2025-10-04,20:27:05.000,277,11096475,122645,0,1759609624,13823.393417249994,-27.158254019996093,53112.918861360005 2025-10-04,20:27:06.000,277,11096424,122725,0,1759609625,13823.44057141999,-27.09481185000186,53112.92584848 2025-10-04,20:27:07.000,277,11096529,122765,0,1759609626,13823.447307729999,-27.04546793999907,53112.93982272001 2025-10-04,20:27:08.000,277,11096534,123085,0,1759609627,13823.42036248999,-27.017271420001634,53112.87693864 2025-10-04,20:27:09.000,277,11096455,122605,0,1759609628,13823.379944629989,-26.960878379999485,53112.86296440001 2025-10-04,20:27:10.000,277,11096498,122565,0,1759609629,13823.48772559,-26.82694490999711,53112.95379696 2025-10-04,20:27:11.000,277,11096483,123045,0,1759609630,13823.50793452,-26.728257089998806,53112.94680984 2025-10-04,20:27:12.000,277,11096481,123125,0,1759609631,13823.56182499999,-26.664814919997298,53112.88392576 2025-10-04,20:27:13.000,277,11096494,123205,0,1759609632,13823.60897917,-26.580225359997712,53112.918861360005 2025-10-04,20:27:14.000,277,11096493,123205,0,1759609633,13823.60224285999,-26.495635799998126,53112.89091288001 2025-10-04,20:27:15.000,277,11096437,123205,0,1759609634,13823.52140713999,-26.446291889995337,53112.869951520006 2025-10-04,20:27:16.000,277,11096476,123325,0,1759609635,13823.555088689995,-26.396947979999823,53112.88392576 2025-10-04,20:27:17.000,277,11096496,123085,0,1759609636,13823.494461899994,-26.354653199996392,53112.90488712 2025-10-04,20:27:18.000,277,11096455,122725,0,1759609637,13823.46751666,-26.36875145999511,53112.91187424001 2025-10-04,20:27:19.000,277,11096467,122685,0,1759609638,13823.46751666,-26.36875145999511,53112.95379696 2025-10-04,20:27:20.000,277,11096495,123125,0,1759609639,13823.46078034999,-26.340554939997674,53112.98873256001 2025-10-04,20:27:21.000,277,11096454,122965,0,1759609640,13823.44057141999,-26.36875145999511,53112.967771200005 2025-10-04,20:27:22.000,277,11096441,123165,0,1759609641,13823.393417249994,-26.333505809998314,53113.02366816 2025-10-04,20:27:23.000,277,11096489,122925,0,1759609642,13823.386680939999,-26.396947979999823,53112.99571968 2025-10-04,20:27:24.000,277,11096433,123205,0,1759609643,13823.346263079999,-26.43219362999662,53113.00969392001 2025-10-04,20:27:25.000,277,11096462,122805,0,1759609644,13823.346263079999,-26.481537539999408,53113.05860376001 2025-10-04,20:27:26.000,277,11096484,122845,0,1759609645,13823.292372599994,-26.509734059996845,53113.03065528001 2025-10-04,20:27:27.000,277,11096514,123005,0,1759609646,13823.238482119988,-26.559077969999635,53113.02366816 2025-10-04,20:27:28.000,277,11096449,123125,0,1759609647,13823.278899979989,-26.615471010001784,53113.04462952 2025-10-04,20:27:29.000,277,11096420,123005,0,1759609648,13823.251954739993,-26.629569270000502,53113.037642400006 2025-10-04,20:27:30.000,277,11096517,123005,0,1759609649,13823.319317839989,-26.63661839999986,53113.086552240005 2025-10-04,20:27:31.000,277,11096481,122565,0,1759609650,13823.326054149999,-26.65776578999794,53113.09353936 2025-10-04,20:27:32.000,277,11096495,123325,0,1759609651,13823.379944629989,-26.685962309995375,53113.086552240005 2025-10-04,20:27:33.000,277,11096470,123165,0,1759609652,13823.40015355999,-26.742355349997524,53113.05860376001 2025-10-04,20:27:34.000,277,11096466,123765,0,1759609653,13823.46078034999,-26.714158830000088,53113.016681040004 2025-10-04,20:27:35.000,277,11096520,123245,0,1759609654,13823.54161606999,-26.742355349997524,53113.03065528001 2025-10-04,20:27:36.000,277,11096423,123365,0,1759609655,13823.62245178999,-26.742355349997524,53113.09353936 2025-10-04,20:27:37.000,277,11096469,122925,0,1759609656,13823.696551199995,-26.805797519999032,53113.07956512001 2025-10-04,20:27:38.000,277,11096500,123045,0,1759609657,13823.72349643999,-26.791699260000314,53113.06559088 2025-10-04,20:27:39.000,277,11096457,122965,0,1759609658,13823.78412322999,-26.897436209997977,53113.072578 2025-10-04,20:27:40.000,277,11096486,122685,0,1759609659,13823.73023275,-26.918583599996055,53113.10751360001 2025-10-04,20:27:41.000,277,11096412,123485,0,1759609660,13823.73023275,-26.953829250000126,53113.12148784 2025-10-04,20:27:42.000,277,11096457,123085,0,1759609661,13823.716760129995,-26.904485339997336,53113.15642344001 2025-10-04,20:27:43.000,277,11096455,123005,0,1759609662,13823.68307857999,-26.8762888199999,53113.1424492 2025-10-04,20:27:44.000,277,11096447,122965,0,1759609663,13823.60897917,-26.841043169995828,53113.135462080005 2025-10-04,20:27:45.000,277,11096471,122845,0,1759609664,13823.52140713999,-26.777601000001596,53113.12847496001 2025-10-04,20:27:46.000,277,11096516,123245,0,1759609665,13823.406889869999,-26.7635027399956,53113.11450072 2025-10-04,20:27:47.000,277,11096476,123205,0,1759609666,13823.272163669993,-26.735306219998165,53113.072578 2025-10-04,20:27:48.000,277,11096479,122925,0,1759609667,13823.123964849998,-26.678913179996016,53113.10052648 2025-10-04,20:27:49.000,277,11096441,122885,0,1759609668,13822.975766030002,-26.69301144000201,53113.06559088 2025-10-04,20:27:50.000,277,11096502,122765,0,1759609669,13822.888193999992,-26.622520140001143,53113.05860376001 2025-10-04,20:27:51.000,277,11096440,123045,0,1759609670,13822.739995179996,-26.59432361999643,53113.04462952 2025-10-04,20:27:52.000,277,11096490,123085,0,1759609671,13822.645686839991,-26.559077969999635,53112.98873256001 2025-10-04,20:27:53.000,277,11096496,123165,0,1759609672,13822.53116957,-26.544979710000916,53112.967771200005 2025-10-04,20:27:54.000,277,11096503,123005,0,1759609673,13822.40991599,-26.46039015000133,53112.86296440001 2025-10-04,20:27:55.000,277,11096478,123525,0,1759609674,13822.30887134,-26.488586669998767,53112.8280288 2025-10-04,20:27:56.000,277,11096525,123205,0,1759609675,13822.24150823999,-26.439242759995977,53112.79309320001 2025-10-04,20:27:57.000,277,11096468,123125,0,1759609676,13822.113518349994,-26.46039015000133,53112.702260640006 2025-10-04,20:27:58.000,277,11096427,123045,0,1759609677,13822.012473699993,-26.396947979999823,53112.72322200001 2025-10-04,20:27:59.000,277,11096433,123045,0,1759609678,13821.972055839993,-26.333505809998314,53112.6882864 2025-10-04,20:28:00.000,277,11096539,123085,0,1759609679,13821.918165360003,-26.29826016000152,53112.62540232001 2025-10-04,20:28:01.000,277,11096531,122885,0,1759609680,13821.911429049993,-26.22776886000065,53112.60444096001 2025-10-04,20:28:02.000,277,11096499,122925,0,1759609681,13821.931637979993,-26.19252320999658,53112.56950536 2025-10-04,20:28:03.000,277,11096486,122965,0,1759609682,13821.958583219988,-26.122031909995712,53112.534569760006 2025-10-04,20:28:04.000,277,11096458,122885,0,1759609683,13821.992264769993,-26.114982779996353,53112.534569760006 2025-10-04,20:28:05.000,277,11096479,122525,0,1759609684,13822.059627869989,-26.122031909995712,53112.48565992001 2025-10-04,20:28:06.000,277,11096517,122605,0,1759609685,13822.113518349994,-26.086786259998917,53112.40181448 2025-10-04,20:28:07.000,277,11096489,122805,0,1759609686,13822.18088144999,-26.086786259998917,53112.373866 2025-10-04,20:28:08.000,277,11096498,122845,0,1759609687,13822.28192609999,-26.037442349996127,53112.31796904001 2025-10-04,20:28:09.000,277,11096489,122685,0,1759609688,13822.335816579995,-25.995147569999972,53112.3039948 2025-10-04,20:28:10.000,277,11096463,122925,0,1759609689,13822.376234439995,-25.981049310001254,53112.297007680005 2025-10-04,20:28:11.000,277,11096451,122845,0,1759609690,13822.436861229995,-25.931705399998464,53112.26905920001 2025-10-04,20:28:12.000,277,11096502,122685,0,1759609691,13822.51096064,-25.95285278999654,53112.33893040001 2025-10-04,20:28:13.000,277,11096440,122765,0,1759609692,13822.558114809995,-25.988098440000613,53112.373866 2025-10-04,20:28:14.000,277,11096443,123085,0,1759609693,13822.60526897999,-25.9599019199959,53112.35989176001 2025-10-04,20:28:15.000,277,11096446,122805,0,1759609694,13822.63221422,-25.9599019199959,53112.310981919996 2025-10-04,20:28:16.000,277,11096447,123045,0,1759609695,13822.665895769991,-25.995147569999972,53112.33194328 2025-10-04,20:28:17.000,277,11096473,122885,0,1759609696,13822.713049940001,-25.974000180001894,53112.3039948 2025-10-04,20:28:18.000,277,11096499,122845,0,1759609697,13822.773676730001,-25.981049310001254,53112.297007680005 2025-10-04,20:28:19.000,277,11096469,123045,0,1759609698,13822.814094590001,-26.00219669999933,53112.297007680005 2025-10-04,20:28:20.000,277,11096462,122725,0,1759609699,13822.881457689997,-26.030393219996768,53112.31796904001 2025-10-04,20:28:21.000,277,11096511,122645,0,1759609700,13822.861248759997,-26.06563887000084,53112.28303344 2025-10-04,20:28:22.000,277,11096474,122765,0,1759609701,13822.955557100002,-26.05858974000148,53112.33194328 2025-10-04,20:28:23.000,277,11096436,122765,0,1759609702,13822.975766030002,-26.044491479995486,53112.29002056001 2025-10-04,20:28:24.000,277,11096483,122285,0,1759609703,13822.975766030002,-26.093835389998276,53112.18521376 2025-10-04,20:28:25.000,277,11096491,122725,0,1759609704,13823.022920199997,-26.100884519997635,53112.2341236 2025-10-04,20:28:26.000,277,11096449,122765,0,1759609705,13823.090283299993,-26.136130170001707,53112.22713648 2025-10-04,20:28:27.000,277,11096511,122885,0,1759609706,13823.144173779998,-26.122031909995712,53112.21316224 2025-10-04,20:28:28.000,277,11096521,122605,0,1759609707,13823.225009499998,-26.100884519997635,53112.21316224 2025-10-04,20:28:29.000,277,11096470,122725,0,1759609708,13823.278899979989,-26.05154061000212,53112.25508496 2025-10-04,20:28:30.000,277,11096501,122685,0,1759609709,13823.359735699989,-26.079737129999558,53112.22713648 2025-10-04,20:28:31.000,277,11096460,122685,0,1759609710,13823.454044039994,-26.114982779996353,53112.20617512 2025-10-04,20:28:32.000,277,11096472,122805,0,1759609711,13823.54835238,-26.107933649996994,53112.24111072001 2025-10-04,20:28:33.000,277,11096421,123005,0,1759609712,13823.58877024,-26.093835389998276,53112.29002056001 2025-10-04,20:28:34.000,277,11096486,122885,0,1759609713,13823.635924409995,-26.129081040002347,53112.248097840005 2025-10-04,20:28:35.000,277,11096462,122205,0,1759609714,13823.656133339995,-26.129081040002347,53112.26905920001 2025-10-04,20:28:36.000,277,11096540,123125,0,1759609715,13823.68307857999,-26.093835389998276,53112.31796904001 2025-10-04,20:28:37.000,277,11096494,123165,0,1759609716,13823.70328750999,-26.100884519997635,53112.310981919996 2025-10-04,20:28:38.000,277,11096512,123005,0,1759609717,13823.70328750999,-26.093835389998276,53112.3039948 2025-10-04,20:28:39.000,277,11096486,122845,0,1759609718,13823.70328750999,-26.107933649996994,53112.29002056001 2025-10-04,20:28:40.000,277,11096469,122805,0,1759609719,13823.64266071999,-26.086786259998917,53112.345917520004 2025-10-04,20:28:41.000,277,11096535,122525,0,1759609720,13823.66286964999,-26.05858974000148,53112.248097840005 2025-10-04,20:28:42.000,277,11096486,122725,0,1759609721,13823.66960596,-26.01629495999805,53112.26905920001 2025-10-04,20:28:43.000,277,11096456,123045,0,1759609722,13823.62245178999,-25.96695104999526,53112.24111072001 2025-10-04,20:28:44.000,277,11096449,122885,0,1759609723,13823.68307857999,-25.931705399998464,53112.31796904001 2025-10-04,20:28:45.000,277,11096469,122565,0,1759609724,13823.736969059995,-25.96695104999526,53112.26207208 2025-10-04,20:28:46.000,277,11096535,122685,0,1759609725,13823.80433215999,-25.96695104999526,53112.31796904001 2025-10-04,20:28:47.000,277,11096503,122725,0,1759609726,13823.82454108999,-25.95285278999654,53112.297007680005 2025-10-04,20:28:48.000,277,11096448,122725,0,1759609727,13823.878431569996,-25.96695104999526,53112.31796904001 2025-10-04,20:28:49.000,277,11096471,123005,0,1759609728,13823.932322050001,-26.00924582999869,53112.27604632 2025-10-04,20:28:50.000,277,11096482,122605,0,1759609729,13823.91211312,-25.995147569999972,53112.28303344 2025-10-04,20:28:51.000,277,11096417,122965,0,1759609730,13823.972739910001,-26.037442349996127,53112.310981919996 2025-10-04,20:28:52.000,277,11096425,122525,0,1759609731,13823.979476219996,-26.030393219996768,53112.373866 2025-10-04,20:28:53.000,277,11096529,122685,0,1759609732,13823.972739910001,-26.086786259998917,53112.33893040001 2025-10-04,20:28:54.000,277,11096488,122685,0,1759609733,13823.898640499996,-26.093835389998276,53112.35290464 2025-10-04,20:28:55.000,277,11096492,122565,0,1759609734,13823.925585739991,-26.171375819998502,53112.39482736 2025-10-04,20:28:56.000,277,11096463,122725,0,1759609735,13823.878431569996,-26.213670600001933,53112.40181448 2025-10-04,20:28:57.000,277,11096463,122885,0,1759609736,13823.77065061,-26.255965379998088,53112.345917520004 2025-10-04,20:28:58.000,277,11096422,122885,0,1759609737,13823.71002382,-26.347604069997033,53112.366878880006 2025-10-04,20:28:59.000,277,11096484,122885,0,1759609738,13823.6291881,-26.41104623999854,53112.310981919996 2025-10-04,20:29:00.000,277,11096446,122805,0,1759609739,13823.595506549995,-26.47448841000005,53112.31796904001 2025-10-04,20:29:01.000,277,11096419,122925,0,1759609740,13823.50119820999,-26.552028840000276,53112.32495616 2025-10-04,20:29:02.000,277,11096446,122645,0,1759609741,13823.494461899994,-26.622520140001143,53112.310981919996 2025-10-04,20:29:03.000,277,11096513,122965,0,1759609742,13823.427098799999,-26.671864049996657,53112.26207208 2025-10-04,20:29:04.000,277,11096524,122765,0,1759609743,13823.393417249994,-26.756453609996242,53112.297007680005 2025-10-04,20:29:05.000,277,11096483,122725,0,1759609744,13823.299108909989,-26.805797519999032,53112.24111072001 2025-10-04,20:29:06.000,277,11096464,122925,0,1759609745,13823.251954739993,-26.855141430001822,53112.2341236 2025-10-04,20:29:07.000,277,11096446,122365,0,1759609746,13823.225009499998,-26.911534469996695,53112.25508496 2025-10-04,20:29:08.000,277,11096507,122725,0,1759609747,13823.305845219998,-27.00317315999564,53112.22713648 2025-10-04,20:29:09.000,277,11096467,122805,0,1759609748,13823.40015355999,-27.05956619999779,53112.22014936001 2025-10-04,20:29:10.000,277,11096458,122765,0,1759609749,13823.433835109994,-27.137106629998016,53112.1642524 2025-10-04,20:29:11.000,277,11096444,122925,0,1759609750,13823.50793452,-27.179401410001446,53112.199188000006 2025-10-04,20:29:12.000,277,11096524,122885,0,1759609751,13823.555088689995,-27.2216961899976,53112.17123952001 2025-10-04,20:29:13.000,277,11096453,122605,0,1759609752,13823.58203392999,-27.299236619997828,53112.178226640004 2025-10-04,20:29:14.000,277,11096510,122605,0,1759609753,13823.64266071999,-27.3344822700019,53112.15027816001 2025-10-04,20:29:15.000,277,11096458,122565,0,1759609754,13823.66960596,-27.3344822700019,53112.20617512 2025-10-04,20:29:16.000,277,11096507,122725,0,1759609755,13823.68307857999,-27.355629659999977,53112.20617512 2025-10-04,20:29:17.000,277,11096473,122525,0,1759609756,13823.696551199995,-27.40497356999549,53112.178226640004 2025-10-04,20:29:18.000,277,11096508,122565,0,1759609757,13823.716760129995,-27.45431747999828,53112.17123952001 2025-10-04,20:29:19.000,277,11096460,122845,0,1759609758,13823.70328750999,-27.524808779999148,53112.15726528 2025-10-04,20:29:20.000,277,11096513,122765,0,1759609759,13823.68981489,-27.538907039997866,53112.15027816001 2025-10-04,20:29:21.000,277,11096410,122805,0,1759609760,13823.696551199995,-27.553005299996585,53112.20617512 2025-10-04,20:29:22.000,277,11096445,123045,0,1759609761,13823.68307857999,-27.658742250001524,53112.20617512 2025-10-04,20:29:23.000,277,11096470,123005,0,1759609762,13823.656133339995,-27.70103702999768,53112.1642524 2025-10-04,20:29:24.000,277,11096517,122925,0,1759609763,13823.6291881,-27.729233549995115,53112.1642524 2025-10-04,20:29:25.000,277,11096454,122965,0,1759609764,13823.66286964999,-27.771528329998546,53112.11534256 2025-10-04,20:29:26.000,277,11096475,122685,0,1759609765,13823.68981489,-27.898412670001562,53112.06643272 2025-10-04,20:29:27.000,277,11096525,122685,0,1759609766,13823.64266071999,-27.954805709996435,53112.0594456 2025-10-04,20:29:28.000,277,11096473,122565,0,1759609767,13823.68981489,-28.025297009997303,53112.02451000001 2025-10-04,20:29:29.000,277,11096432,122765,0,1759609768,13823.757177989995,-28.053493530002015,53112.03848424 2025-10-04,20:29:30.000,277,11096478,122725,0,1759609769,13823.898640499996,-28.123984829995607,53112.02451000001 2025-10-04,20:29:31.000,277,11096408,122685,0,1759609770,13823.925585739991,-28.208574389995192,53112.01752288 2025-10-04,20:29:32.000,277,11096506,122605,0,1759609771,13823.999685149996,-28.26496742999734,53112.010535760004 2025-10-04,20:29:33.000,277,11096510,122525,0,1759609772,13824.046839319992,-28.363655249995645,53111.9895744 2025-10-04,20:29:34.000,277,11096496,122605,0,1759609773,13824.033366700001,-28.37775351000164,53111.961625920005 2025-10-04,20:29:35.000,277,11096495,122565,0,1759609774,13823.999685149996,-28.434146549996512,53111.92669032 2025-10-04,20:29:36.000,277,11096464,122405,0,1759609775,13823.966003599991,-28.455293940001866,53111.9197032 2025-10-04,20:29:37.000,277,11096482,122565,0,1759609776,13823.959267289996,-28.469392200000584,53111.92669032 2025-10-04,20:29:38.000,277,11096505,122885,0,1759609777,13823.898640499996,-28.49758871999802,53111.863806240006 2025-10-04,20:29:39.000,277,11096476,122885,0,1759609778,13823.89190419,-28.49053958999866,53111.82887064 2025-10-04,20:29:40.000,277,11096524,122765,0,1759609779,13823.898640499996,-28.50463784999738,53111.863806240006 2025-10-04,20:29:41.000,277,11096449,122605,0,1759609780,13823.858222639996,-28.50463784999738,53111.82188352 2025-10-04,20:29:42.000,277,11096490,123245,0,1759609781,13823.84475001999,-28.55398176000017,53111.82188352 2025-10-04,20:29:43.000,277,11096443,122845,0,1759609782,13823.817804779996,-28.53988350000145,53111.78694792001 2025-10-04,20:29:44.000,277,11096500,122725,0,1759609783,13823.81106847,-28.56103088999953,53111.7100896 2025-10-04,20:29:45.000,277,11096507,122565,0,1759609784,13823.838013709996,-28.617423930001678,53111.73105096 2025-10-04,20:29:46.000,277,11096498,122965,0,1759609785,13823.817804779996,-28.659718709997833,53111.71707672001 2025-10-04,20:29:47.000,277,11096495,122725,0,1759609786,13823.838013709996,-28.716111749999982,53111.73803808001 2025-10-04,20:29:48.000,277,11096415,122445,0,1759609787,13823.85148633,-28.77955392000149,53111.70310248 2025-10-04,20:29:49.000,277,11096472,122605,0,1759609788,13823.817804779996,-28.77955392000149,53111.70310248 2025-10-04,20:29:50.000,277,11096431,122565,0,1759609789,13823.82454108999,-28.85004521999508,53111.72406384 2025-10-04,20:29:51.000,277,11096469,122805,0,1759609790,13823.85148633,-28.857094350001717,53111.675154000004 2025-10-04,20:29:52.000,277,11096479,122765,0,1759609791,13823.797595849996,-28.885290869999153,53111.6052828 2025-10-04,20:29:53.000,277,11096451,122485,0,1759609792,13823.838013709996,-28.91348738999659,53111.61226992 2025-10-04,20:29:54.000,277,11096494,122765,0,1759609793,13823.817804779996,-28.96988042999874,53111.61226992 2025-10-04,20:29:55.000,277,11096493,122845,0,1759609794,13823.81106847,-28.96988042999874,53111.57034720001 2025-10-04,20:29:56.000,277,11096431,122645,0,1759609795,13823.81106847,-29.005126079995534,53111.58432144 2025-10-04,20:29:57.000,277,11096449,122685,0,1759609796,13823.80433215999,-28.96988042999874,53111.55637296 2025-10-04,20:29:58.000,277,11096493,122605,0,1759609797,13823.8312774,-28.998076949996175,53111.56336008 2025-10-04,20:29:59.000,277,11096464,122805,0,1759609798,13823.905376809991,-28.998076949996175,53111.54239872 2025-10-04,20:30:00.000,277,11096445,122805,0,1759609799,13823.986212529991,-28.991027819996816,53111.52143736001 2025-10-04,20:30:01.000,277,11096472,122565,0,1759609800,13824.087257179992,-28.983978689997457,53111.54938584001 2025-10-04,20:30:02.000,277,11096468,122885,0,1759609801,13824.188301829992,-29.005126079995534,53111.55637296 2025-10-04,20:30:03.000,277,11096456,122845,0,1759609802,13824.289346479993,-28.983978689997457,53111.577334320005 2025-10-04,20:30:04.000,277,11096486,122725,0,1759609803,13824.471226849993,-29.005126079995534,53111.57034720001 2025-10-04,20:30:05.000,277,11096457,122725,0,1759609804,13824.632898289994,-29.01922434000153,53111.57034720001 2025-10-04,20:30:06.000,277,11096499,122965,0,1759609805,13824.76762449,-29.026273470000888,53111.577334320005 2025-10-04,20:30:07.000,277,11096472,122765,0,1759609806,13824.875405449995,-29.068568249997043,53111.61226992 2025-10-04,20:30:08.000,277,11096430,122885,0,1759609807,13824.92255961999,-29.096764770001755,53111.65419264 2025-10-04,20:30:09.000,277,11096505,122605,0,1759609808,13824.976450099995,-29.096764770001755,53111.63323128 2025-10-04,20:30:10.000,277,11096486,122565,0,1759609809,13825.077494749996,-29.08266650999576,53111.7100896 2025-10-04,20:30:11.000,277,11096469,122485,0,1759609810,13825.13138523,-29.117912159999833,53111.73105096 2025-10-04,20:30:12.000,277,11096455,122765,0,1759609811,13825.158330469996,-29.160206939995987,53111.78694792001 2025-10-04,20:30:13.000,277,11096492,122525,0,1759609812,13825.165066779991,-29.17430520000198,53111.76598656001 2025-10-04,20:30:14.000,277,11096482,122605,0,1759609813,13825.252638810001,-29.202501719999418,53111.85681912001 2025-10-04,20:30:15.000,277,11096464,122645,0,1759609814,13825.239166189996,-29.294140409998363,53111.83585776001 2025-10-04,20:30:16.000,277,11096478,122925,0,1759609815,13825.252638810001,-29.336435190001794,53111.82887064 2025-10-04,20:30:17.000,277,11096455,122805,0,1759609816,13825.266111429992,-29.399877359996026,53111.87079336 2025-10-04,20:30:18.000,277,11096449,122645,0,1759609817,13825.293056670002,-29.42102475000138,53111.90572896001 2025-10-04,20:30:19.000,277,11096523,122765,0,1759609818,13825.340210839997,-29.519712569999683,53111.87079336 2025-10-04,20:30:20.000,277,11096468,122685,0,1759609819,13825.380628699997,-29.576105610001832,53111.90572896001 2025-10-04,20:30:21.000,277,11096473,122365,0,1759609820,13825.407573939992,-29.59725299999991,53111.94066456 2025-10-04,20:30:22.000,277,11096429,122485,0,1759609821,13825.434519180002,-29.60430212999927,53111.99656152 2025-10-04,20:30:23.000,277,11096510,122805,0,1759609822,13825.461464419997,-29.60430212999927,53112.04547136 2025-10-04,20:30:24.000,277,11096502,122925,0,1759609823,13825.461464419997,-29.618400389997987,53111.98258728001 2025-10-04,20:30:25.000,277,11096505,122805,0,1759609824,13825.501882279998,-29.632498649996705,53112.0943812 2025-10-04,20:30:26.000,277,11096507,122685,0,1759609825,13825.508618589993,-29.639547779996064,53112.143291039996 2025-10-04,20:30:27.000,277,11096457,122685,0,1759609826,13825.515354900002,-29.618400389997987,53112.06643272 2025-10-04,20:30:28.000,277,11096529,122845,0,1759609827,13825.488409659993,-29.65364604000206,53112.178226640004 2025-10-04,20:30:29.000,277,11096490,122685,0,1759609828,13825.481673349997,-29.695940819998214,53112.2341236 2025-10-04,20:30:30.000,277,11096517,122845,0,1759609829,13825.427782869992,-29.702989949997573,53112.199188000006 2025-10-04,20:30:31.000,277,11096417,122525,0,1759609830,13825.407573939992,-29.745284730001003,53112.3039948 2025-10-04,20:30:32.000,277,11096439,122725,0,1759609831,13825.373892390002,-29.76643211999908,53112.25508496 2025-10-04,20:30:33.000,277,11096491,122645,0,1759609832,13825.400837629997,-29.745284730001003,53112.27604632 2025-10-04,20:30:34.000,277,11096473,122605,0,1759609833,13825.380628699997,-29.752333860000363,53112.35290464 2025-10-04,20:30:35.000,277,11096483,122325,0,1759609834,13825.353683460002,-29.78757950999716,53112.32495616 2025-10-04,20:30:36.000,277,11096463,122725,0,1759609835,13825.367156079992,-29.752333860000363,53112.35989176001 2025-10-04,20:30:37.000,277,11096421,122885,0,1759609836,13825.380628699997,-29.78757950999716,53112.38085312 2025-10-04,20:30:38.000,277,11096442,122845,0,1759609837,13825.313265600002,-29.71708820999629,53112.40880160001 2025-10-04,20:30:39.000,277,11096457,122885,0,1759609838,13825.353683460002,-29.639547779996064,53112.366878880006 2025-10-04,20:30:40.000,277,11096501,122645,0,1759609839,13825.279584049997,-29.576105610001832,53112.42976296 2025-10-04,20:30:41.000,277,11096391,122725,0,1759609840,13825.225693569992,-29.512663440000324,53112.45771144001 2025-10-04,20:30:42.000,277,11096480,122685,0,1759609841,13825.198748329996,-29.435123010000098,53112.45072432 2025-10-04,20:30:43.000,277,11096508,122565,0,1759609842,13825.178539399996,-29.449221269998816,53112.50662128001 2025-10-04,20:30:44.000,277,11096420,122765,0,1759609843,13825.158330469996,-29.350533450000512,53112.47168568 2025-10-04,20:30:45.000,277,11096482,122685,0,1759609844,13825.192012020001,-29.301189539997722,53112.48565992001 2025-10-04,20:30:46.000,277,11096411,122965,0,1759609845,13825.144857849991,-29.230698239996855,53112.48565992001 2025-10-04,20:30:47.000,277,11096399,123085,0,1759609846,13825.104439989991,-29.110863030000473,53112.47168568 2025-10-04,20:30:48.000,277,11096409,123045,0,1759609847,13825.077494749996,-29.047420859998965,53112.513608400004 2025-10-04,20:30:49.000,277,11096386,122885,0,1759609848,13825.077494749996,-28.976929559998098,53112.49264704 2025-10-04,20:30:50.000,277,11096445,122645,0,1759609849,13825.02360426999,-28.92053651999595,53112.56251824 2025-10-04,20:30:51.000,277,11096438,122605,0,1759609850,13824.996659029995,-28.871192610000435,53112.59745384 2025-10-04,20:30:52.000,277,11096437,123365,0,1759609851,13824.96297747999,-28.807750439998927,53112.548544 2025-10-04,20:30:53.000,277,11096423,122805,0,1759609852,13824.996659029995,-28.74430826999742,53112.65335080001 2025-10-04,20:30:54.000,277,11096414,123045,0,1759609853,13824.915823309995,-28.702013490001264,53112.6184152 2025-10-04,20:30:55.000,277,11096460,123085,0,1759609854,13824.92255961999,-28.702013490001264,53112.632389440005 2025-10-04,20:30:56.000,277,11096406,123165,0,1759609855,13824.84846021,-28.617423930001678,53112.61142808 2025-10-04,20:30:57.000,277,11096450,122925,0,1759609856,13824.88887807,-28.603325669995684,53112.632389440005 2025-10-04,20:30:58.000,277,11096420,122965,0,1759609857,13824.92929593,-28.575129149998247,53112.63937656 2025-10-04,20:30:59.000,277,11096444,122885,0,1759609858,13825.037076889996,-28.55398176000017,53112.632389440005 2025-10-04,20:31:00.000,277,11096483,122845,0,1759609859,13825.13138523,-28.469392200000584,53112.583479600005 2025-10-04,20:31:01.000,277,11096399,122845,0,1759609860,13825.138121539996,-28.398900899999717,53112.66033792 2025-10-04,20:31:02.000,277,11096408,122925,0,1759609861,13825.245902499992,-28.37775351000164,53112.69527352001 2025-10-04,20:31:03.000,277,11096431,122885,0,1759609862,13825.320001909997,-28.28611481999542,53112.67431216001 2025-10-04,20:31:04.000,277,11096435,122805,0,1759609863,13825.326738219992,-28.215623520001827,53112.681299280004 2025-10-04,20:31:05.000,277,11096481,122885,0,1759609864,13825.367156079992,-28.08873917999881,53112.702260640006 2025-10-04,20:31:06.000,277,11096482,123085,0,1759609865,13825.454728110002,-27.997100489999866,53112.62540232001 2025-10-04,20:31:07.000,277,11096473,122845,0,1759609866,13825.555772760003,-27.820872240001336,53112.6184152 2025-10-04,20:31:08.000,277,11096453,123125,0,1759609867,13825.616399549988,-27.715135289996397,53112.63937656 2025-10-04,20:31:09.000,277,11096434,123085,0,1759609868,13825.697235269989,-27.567103559995303,53112.66033792 2025-10-04,20:31:10.000,277,11096428,123285,0,1759609869,13825.85890670999,-27.412022700002126,53112.73020912 2025-10-04,20:31:11.000,277,11096466,123005,0,1759609870,13826.00036921999,-27.313334879996546,53112.73719624 2025-10-04,20:31:12.000,277,11096417,123005,0,1759609871,13826.08794125,-27.2216961899976,53112.7581576 2025-10-04,20:31:13.000,277,11096441,122685,0,1759609872,13826.276557929996,-27.10891011000058,53112.74418336001 2025-10-04,20:31:14.000,277,11096466,123085,0,1759609873,13826.391075200001,-27.017271420001634,53112.79309320001 2025-10-04,20:31:15.000,277,11096468,122965,0,1759609874,13826.559482949997,-26.93268186000205,53112.83501592 2025-10-04,20:31:16.000,277,11096440,123005,0,1759609875,13826.775044870003,-26.897436209997977,53112.814054559996 2025-10-04,20:31:17.000,277,11096480,122845,0,1759609876,13826.997343099989,-26.855141430001822,53112.9328356 2025-10-04,20:31:18.000,277,11096493,123205,0,1759609877,13827.15901453999,-26.798748389999673,53112.89091288001 2025-10-04,20:31:19.000,277,11096477,123005,0,1759609878,13827.30721336,-26.70710970000073,53112.967771200005 2025-10-04,20:31:20.000,277,11096487,122885,0,1759609879,13827.455412179996,-26.615471010001784,53113.0027068 2025-10-04,20:31:21.000,277,11096440,122925,0,1759609880,13827.596874689996,-26.537930580001557,53113.05860376001 2025-10-04,20:31:22.000,277,11096412,122885,0,1759609881,13827.697919339997,-26.47448841000005,53113.05161664 2025-10-04,20:31:23.000,277,11096470,123125,0,1759609882,13827.812436610002,-26.446291889995337,53113.1424492 2025-10-04,20:31:24.000,277,11096449,122645,0,1759609883,13827.933690190002,-26.354653199996392,53113.12847496001 2025-10-04,20:31:25.000,277,11096385,122485,0,1759609884,13828.048207459993,-26.29121103000216,53113.21930752 2025-10-04,20:31:26.000,277,11096400,122845,0,1759609885,13828.135779489989,-26.277112769996165,53113.17039768 2025-10-04,20:31:27.000,277,11096464,122645,0,1759609886,13828.27724199999,-26.24891624999873,53113.24725600001 2025-10-04,20:31:28.000,277,11096420,122685,0,1759609887,13828.39849557999,-26.277112769996165,53113.33110144 2025-10-04,20:31:29.000,277,11096450,122965,0,1759609888,13828.52648547,-26.19252320999658,53113.32411432001 2025-10-04,20:31:30.000,277,11096433,122685,0,1759609889,13828.614057499995,-26.206621469995298,53113.3869984 2025-10-04,20:31:31.000,277,11096468,122685,0,1759609890,13828.735311079996,-26.23481799000001,53113.484818079996 2025-10-04,20:31:32.000,277,11096465,122845,0,1759609891,13828.782465249991,-26.23481799000001,53113.51276656001 2025-10-04,20:31:33.000,277,11096449,123125,0,1759609892,13828.849828350001,-26.22776886000065,53113.57565064 2025-10-04,20:31:34.000,277,11096465,123005,0,1759609893,13828.876773589996,-26.213670600001933,53113.61757336 2025-10-04,20:31:35.000,277,11096415,123005,0,1759609894,13829.004763479992,-26.23481799000001,53113.638534720005 2025-10-04,20:31:36.000,277,11096421,123365,0,1759609895,13829.051917650002,-26.312358420000237,53113.65949608001 2025-10-04,20:31:37.000,277,11096417,122925,0,1759609896,13829.200116469998,-26.354653199996392,53113.7363544 2025-10-04,20:31:38.000,277,11096401,123005,0,1759609897,13829.220325399998,-26.42514449999726,53113.7363544 2025-10-04,20:31:39.000,277,11096417,123045,0,1759609898,13829.328106359993,-26.502684929997486,53113.806225600005 2025-10-04,20:31:40.000,277,11096440,122645,0,1759609899,13829.422414699999,-26.58727448999707,53113.84814832001 2025-10-04,20:31:41.000,277,11096393,122565,0,1759609900,13829.503250419999,-26.615471010001784,53113.876096800006 2025-10-04,20:31:42.000,277,11096423,122645,0,1759609901,13829.57734982999,-26.63661839999986,53113.93199376 2025-10-04,20:31:43.000,277,11096431,122805,0,1759609902,13829.624504,-26.678913179996016,53114.00186496 2025-10-04,20:31:44.000,277,11096478,122725,0,1759609903,13829.671658169995,-26.721207959999447,53114.08571040001 2025-10-04,20:31:45.000,277,11096471,122925,0,1759609904,13829.69860340999,-26.69301144000201,53114.13462024001 2025-10-04,20:31:46.000,277,11096424,122605,0,1759609905,13829.71881233999,-26.70710970000073,53114.11365888001 2025-10-04,20:31:47.000,277,11096408,122365,0,1759609906,13829.792911749995,-26.64366752999922,53114.18353008001 2025-10-04,20:31:48.000,277,11096373,122925,0,1759609907,13829.813120679995,-26.685962309995375,53114.2254528 2025-10-04,20:31:49.000,277,11096462,122765,0,1759609908,13829.792911749995,-26.63661839999986,53114.30231112001 2025-10-04,20:31:50.000,277,11096418,122845,0,1759609909,13829.792911749995,-26.60137274999579,53114.31628536 2025-10-04,20:31:51.000,277,11096429,122685,0,1759609910,13829.86027484999,-26.60842187999515,53114.358208080004 2025-10-04,20:31:52.000,277,11096453,122925,0,1759609911,13829.88048377999,-26.622520140001143,53114.33724672 2025-10-04,20:31:53.000,277,11096454,122525,0,1759609912,13829.94784688,-26.60842187999515,53114.4350664 2025-10-04,20:31:54.000,277,11096495,122885,0,1759609913,13829.96805581,-26.60137274999579,53114.51891184001 2025-10-04,20:31:55.000,277,11096411,122845,0,1759609914,13829.961319499991,-26.559077969999635,53114.546860320006 2025-10-04,20:31:56.000,277,11096413,123085,0,1759609915,13829.94784688,-26.537930580001557,53114.58878304001 2025-10-04,20:31:57.000,277,11096483,122805,0,1759609916,13829.954583189996,-26.516783189996204,53114.66564136001 2025-10-04,20:31:58.000,277,11096476,122805,0,1759609917,13829.94784688,-26.43219362999662,53114.68660272001 2025-10-04,20:31:59.000,277,11096472,123045,0,1759609918,13829.92763795,-26.396947979999823,53114.72852544 2025-10-04,20:32:00.000,277,11096421,122725,0,1759609919,13829.853538539995,-26.319407549999596,53114.79839664 2025-10-04,20:32:01.000,277,11096420,122725,0,1759609920,13829.78617544,-26.24891624999873,53114.77743528 2025-10-04,20:32:02.000,277,11096445,123085,0,1759609921,13829.80638437,-26.19957233999594,53114.83333224001 2025-10-04,20:32:03.000,277,11096495,122965,0,1759609922,13829.70533972,-26.150228430000425,53114.910190560004 2025-10-04,20:32:04.000,277,11096422,122605,0,1759609923,13829.651449239995,-26.079737129999558,53114.882242080006 2025-10-04,20:32:05.000,277,11096476,122365,0,1759609924,13829.66492186,-26.107933649996994,53114.931151920006 2025-10-04,20:32:06.000,277,11096414,122605,0,1759609925,13829.65818554999,-26.079737129999558,53114.9591004 2025-10-04,20:32:07.000,277,11096415,122725,0,1759609926,13829.671658169995,-26.093835389998276,53115.00102312001 2025-10-04,20:32:08.000,277,11096455,122565,0,1759609927,13829.671658169995,-26.0726880000002,53115.05692008 2025-10-04,20:32:09.000,277,11096438,122565,0,1759609928,13829.67839447999,-26.0726880000002,53115.049932960006 2025-10-04,20:32:10.000,277,11096401,122685,0,1759609929,13829.67839447999,-26.0726880000002,53115.10582992 2025-10-04,20:32:11.000,277,11096402,122965,0,1759609930,13829.712076029995,-26.02334408999741,53115.11281704 2025-10-04,20:32:12.000,277,11096448,122885,0,1759609931,13829.74575758,-26.05858974000148,53115.15473976 2025-10-04,20:32:13.000,277,11096439,122645,0,1759609932,13829.74575758,-26.044491479995486,53115.16871400001 2025-10-04,20:32:14.000,277,11096466,122445,0,1759609933,13829.732284959995,-25.995147569999972,53115.16172688 2025-10-04,20:32:15.000,277,11096450,122645,0,1759609934,13829.73902126999,-25.9599019199959,53115.21063672001 2025-10-04,20:32:16.000,277,11096462,122445,0,1759609935,13829.691867099995,-25.938754529997823,53115.196662480004 2025-10-04,20:32:17.000,277,11096429,122845,0,1759609936,13829.71881233999,-25.861214099997596,53115.23159808 2025-10-04,20:32:18.000,277,11096420,122805,0,1759609937,13829.671658169995,-25.854164969998237,53115.23858520001 2025-10-04,20:32:19.000,277,11096451,122925,0,1759609938,13829.71881233999,-25.81891932000144,53115.28749504001 2025-10-04,20:32:20.000,277,11096432,122885,0,1759609939,13829.67839447999,-25.804821059995447,53115.21063672001 2025-10-04,20:32:21.000,277,11096411,122685,0,1759609940,13829.671658169995,-25.797771929996088,53115.2735208 2025-10-04,20:32:22.000,277,11096463,122765,0,1759609941,13829.691867099995,-25.77662453999801,53115.25954656001 2025-10-04,20:32:23.000,277,11096452,122725,0,1759609942,13829.68513079,-25.748428020000574,53115.23159808 2025-10-04,20:32:24.000,277,11096417,123165,0,1759609943,13829.73902126999,-25.78367366999737,53115.28050792 2025-10-04,20:32:25.000,277,11096486,122605,0,1759609944,13829.792911749995,-25.79072279999673,53115.23159808 2025-10-04,20:32:26.000,277,11096380,122685,0,1759609945,13829.84006591999,-25.79072279999673,53115.30146928 2025-10-04,20:32:27.000,277,11096409,122685,0,1759609946,13829.893956399996,-25.804821059995447,53115.25255944 2025-10-04,20:32:28.000,277,11096452,122445,0,1759609947,13829.914165329996,-25.79072279999673,53115.266533680006 2025-10-04,20:32:29.000,277,11096487,122525,0,1759609948,13829.974792119996,-25.854164969998237,53115.30146928 2025-10-04,20:32:30.000,277,11096468,122645,0,1759609949,13830.028682600001,-25.924656269999105,53115.32243064 2025-10-04,20:32:31.000,277,11096425,122925,0,1759609950,13830.136463559997,-25.96695104999526,53115.23159808 2025-10-04,20:32:32.000,277,11096411,122765,0,1759609951,13830.230771900002,-25.96695104999526,53115.2735208 2025-10-04,20:32:33.000,277,11096401,122405,0,1759609952,13830.311607620002,-25.910558010000386,53115.25954656001 2025-10-04,20:32:34.000,277,11096398,122645,0,1759609953,13830.412652270003,-25.882361489995674,53115.23858520001 2025-10-04,20:32:35.000,277,11096419,122645,0,1759609954,13830.520433229998,-25.854164969998237,53115.28749504001 2025-10-04,20:32:36.000,277,11096486,122525,0,1759609955,13830.634950499989,-25.81891932000144,53115.25255944 2025-10-04,20:32:37.000,277,11096475,122725,0,1759609956,13830.729258839994,-25.734329760001856,53115.266533680006 2025-10-04,20:32:38.000,277,11096454,122565,0,1759609957,13830.830303489995,-25.748428020000574,53115.32243064 2025-10-04,20:32:39.000,277,11096444,122965,0,1759609958,13830.971765999995,-25.706133239997143,53115.35037912 2025-10-04,20:32:40.000,277,11096498,122645,0,1759609959,13831.072810649996,-25.628592809996917,53115.32243064 2025-10-04,20:32:41.000,277,11096442,122685,0,1759609960,13831.153646369996,-25.59334716000012,53115.30845640001 2025-10-04,20:32:42.000,277,11096435,122885,0,1759609961,13831.214273159996,-25.55105237999669,53115.2735208 2025-10-04,20:32:43.000,277,11096434,122845,0,1759609962,13831.281636259992,-25.54400324999733,53115.343392 2025-10-04,20:32:44.000,277,11096456,122685,0,1759609963,13831.396153529997,-25.494659340001817,53115.35037912 2025-10-04,20:32:45.000,277,11096406,122885,0,1759609964,13831.490461870002,-25.501708470001176,53115.434224560006 2025-10-04,20:32:46.000,277,11096431,122965,0,1759609965,13831.631924380003,-25.55105237999669,53115.385314720006 2025-10-04,20:32:47.000,277,11096472,123045,0,1759609966,13831.692551169988,-25.508757600000536,53115.434224560006 2025-10-04,20:32:48.000,277,11096457,122925,0,1759609967,13831.746441649993,-25.529904989998613,53115.40627608001 2025-10-04,20:32:49.000,277,11096495,122725,0,1759609968,13831.773386889989,-25.487610209995182,53115.4481988 2025-10-04,20:32:50.000,277,11096415,122845,0,1759609969,13831.766650579993,-25.459413689997746,53115.42025032 2025-10-04,20:32:51.000,277,11096373,123325,0,1759609970,13831.807068439994,-25.41711891000159,53115.44121168 2025-10-04,20:32:52.000,277,11096388,123125,0,1759609971,13831.827277369994,-25.466462819997105,53115.46916016 2025-10-04,20:32:53.000,277,11096454,122885,0,1759609972,13831.854222609989,-25.43826629999967,53115.51807 2025-10-04,20:32:54.000,277,11096396,122885,0,1759609973,13831.860958919999,-25.452364559998387,53115.49710864 2025-10-04,20:32:55.000,277,11096452,123045,0,1759609974,13831.867695229994,-25.43826629999967,53115.52505712001 2025-10-04,20:32:56.000,277,11096484,122965,0,1759609975,13831.901376779999,-25.43826629999967,53115.5879412 2025-10-04,20:32:57.000,277,11096420,122965,0,1759609976,13831.93505832999,-25.403020649995597,53115.55999272 2025-10-04,20:32:58.000,277,11096472,122965,0,1759609977,13831.97547618999,-25.360725869999442,53115.61588968 2025-10-04,20:32:59.000,277,11096429,123365,0,1759609978,13831.988948809994,-25.304332829997293,53115.64383816001 2025-10-04,20:33:00.000,277,11096492,122885,0,1759609979,13831.9822125,-25.332529350002005,53115.67178664001 2025-10-04,20:33:01.000,277,11096470,122925,0,1759609980,13831.948530949994,-25.332529350002005,53115.71370936001 2025-10-04,20:33:02.000,277,11096439,123045,0,1759609981,13831.93505832999,-25.339578480001364,53115.74165784001 2025-10-04,20:33:03.000,277,11096469,123325,0,1759609982,13831.901376779999,-25.41711891000159,53115.7276836 2025-10-04,20:33:04.000,277,11096479,123365,0,1759609983,13831.941794639999,-25.466462819997105,53115.748644960004 2025-10-04,20:33:05.000,277,11096403,123365,0,1759609984,13831.948530949994,-25.494659340001817,53115.79056768001 2025-10-04,20:33:06.000,277,11096397,123205,0,1759609985,13831.948530949994,-25.586298030000762,53115.82550328 2025-10-04,20:33:07.000,277,11096400,123285,0,1759609986,13831.948530949994,-25.572199770002044,53115.7975548 2025-10-04,20:33:08.000,277,11096436,123325,0,1759609987,13831.968739879994,-25.642691069995635,53115.87441312 2025-10-04,20:33:09.000,277,11096481,123005,0,1759609988,13831.941794639999,-25.64974020000227,53115.93031008001 2025-10-04,20:33:10.000,277,11096472,123365,0,1759609989,13831.921585709999,-25.60039628999948,53115.96524568 2025-10-04,20:33:11.000,277,11096499,123205,0,1759609990,13831.93505832999,-25.677936719999707,53116.056078240006 2025-10-04,20:33:12.000,277,11096440,123325,0,1759609991,13831.860958919999,-25.677936719999707,53116.04909112001 2025-10-04,20:33:13.000,277,11096501,123085,0,1759609992,13831.867695229994,-25.713182369996503,53116.104988080006 2025-10-04,20:33:14.000,277,11096450,123165,0,1759609993,13831.793595819989,-25.692034979998425,53116.09101384 2025-10-04,20:33:15.000,277,11096457,123125,0,1759609994,13831.800332129998,-25.741378890001215,53116.13992368 2025-10-04,20:33:16.000,277,11096427,123525,0,1759609995,13831.807068439994,-25.76957540999865,53116.09800096001 2025-10-04,20:33:17.000,277,11096431,123045,0,1759609996,13831.793595819989,-25.81891932000144,53116.202807760004 2025-10-04,20:33:18.000,277,11096411,123045,0,1759609997,13831.699287479998,-25.811870190002082,53116.16787216 2025-10-04,20:33:19.000,277,11096417,123285,0,1759609998,13831.706023789993,-25.854164969998237,53116.23075624 2025-10-04,20:33:20.000,277,11096395,123325,0,1759609999,13831.719496409998,-25.931705399998464,53116.202807760004 2025-10-04,20:33:21.000,277,11096376,123565,0,1759610000,13831.652133309988,-25.995147569999972,53116.18883352 2025-10-04,20:33:22.000,277,11096433,123205,0,1759610001,13831.652133309988,-26.037442349996127,53116.29364032001 2025-10-04,20:33:23.000,277,11096393,123365,0,1759610002,13831.604979139993,-26.136130170001707,53116.27966608 2025-10-04,20:33:24.000,277,11096409,123245,0,1759610003,13831.604979139993,-26.18547407999722,53116.29364032001 2025-10-04,20:33:25.000,277,11096435,123525,0,1759610004,13831.604979139993,-26.333505809998314,53116.391460000006 2025-10-04,20:33:26.000,277,11096434,123565,0,1759610005,13831.544352349993,-26.488586669998767,53116.34255016001 2025-10-04,20:33:27.000,277,11096391,123565,0,1759610006,13831.584770209993,-26.573176229998353,53116.391460000006 2025-10-04,20:33:28.000,277,11096449,123565,0,1759610007,13831.685814859993,-26.69301144000201,53116.4263956 2025-10-04,20:33:29.000,277,11096400,123405,0,1759610008,13831.578033899998,-26.749404479996883,53116.37748576 2025-10-04,20:33:30.000,277,11096448,123285,0,1759610009,13831.672342239988,-26.756453609996242,53116.440369840006 2025-10-04,20:33:31.000,277,11096410,123285,0,1759610010,13831.719496409998,-26.784650130000955,53116.47530544 2025-10-04,20:33:32.000,277,11096482,123725,0,1759610011,13831.679078549998,-26.904485339997336,53116.48229256001 2025-10-04,20:33:33.000,277,11096445,123685,0,1759610012,13831.739705339998,-26.904485339997336,53116.45434408 2025-10-04,20:33:34.000,277,11096448,123525,0,1759610013,13831.692551169988,-26.925632729995414,53116.46133120001 2025-10-04,20:33:35.000,277,11096429,123085,0,1759610014,13831.692551169988,-26.974976639998204,53116.489279680005 2025-10-04,20:33:36.000,277,11096412,123405,0,1759610015,13831.685814859993,-27.06661532999715,53116.47530544 2025-10-04,20:33:37.000,277,11096388,123325,0,1759610016,13831.780123199998,-27.158254019996093,53116.51024104001 2025-10-04,20:33:38.000,277,11096360,123365,0,1759610017,13831.89464046999,-27.249892710002314,53116.51024104001 2025-10-04,20:33:39.000,277,11096404,123325,0,1759610018,13832.009157739994,-27.29218748999847,53116.4962668 2025-10-04,20:33:40.000,277,11096409,123165,0,1759610019,13832.07652083999,-27.29218748999847,53116.54517664 2025-10-04,20:33:41.000,277,11096425,123205,0,1759610020,13832.00242143,-27.27808922999975,53116.559150880006 2025-10-04,20:33:42.000,277,11096416,123445,0,1759610021,13831.97547618999,-27.27808922999975,53116.4962668 2025-10-04,20:33:43.000,277,11096419,123085,0,1759610022,13831.968739879994,-27.2216961899976,53116.53120240001 2025-10-04,20:33:44.000,277,11096396,123205,0,1759610023,13831.941794639999,-27.193499670000165,53116.55216376001 2025-10-04,20:33:45.000,277,11096447,123245,0,1759610024,13831.908113089994,-27.137106629998016,53116.54517664 2025-10-04,20:33:46.000,277,11096434,123285,0,1759610025,13831.854222609989,-27.073664459996508,53116.48229256001 2025-10-04,20:33:47.000,277,11096383,123925,0,1759610026,13831.847486299994,-27.017271420001634,53116.55216376001 2025-10-04,20:33:48.000,277,11096440,123245,0,1759610027,13831.847486299994,-26.960878379999485,53116.44735696 2025-10-04,20:33:49.000,277,11096427,123525,0,1759610028,13831.840749989999,-26.93268186000205,53116.46831832 2025-10-04,20:33:50.000,277,11096440,123485,0,1759610029,13831.887904159994,-26.890387079998618,53116.391460000006 2025-10-04,20:33:51.000,277,11096386,123325,0,1759610030,13831.901376779999,-26.88333794999926,53116.37748576 2025-10-04,20:33:52.000,277,11096467,123685,0,1759610031,13831.887904159994,-26.83399403999647,53116.31460168001 2025-10-04,20:33:53.000,277,11096382,123445,0,1759610032,13831.921585709999,-26.86923969000054,53116.30761456 2025-10-04,20:33:54.000,277,11096372,123365,0,1759610033,13831.91484939999,-26.805797519999032,53116.23774336 2025-10-04,20:33:55.000,277,11096426,123445,0,1759610034,13831.948530949994,-26.798748389999673,53116.202807760004 2025-10-04,20:33:56.000,277,11096385,123485,0,1759610035,13832.01589404999,-26.798748389999673,53116.202807760004 2025-10-04,20:33:57.000,277,11096426,123325,0,1759610036,13832.14388394,-26.791699260000314,53116.251717600004 2025-10-04,20:33:58.000,277,11096374,123405,0,1759610037,13832.191038109995,-26.7635027399956,53116.1818464 2025-10-04,20:33:59.000,277,11096378,123445,0,1759610038,13832.12367501,-26.728257089998806,53116.153897920005 2025-10-04,20:34:00.000,277,11096422,123445,0,1759610039,13832.191038109995,-26.60137274999579,53116.13293656 2025-10-04,20:34:01.000,277,11096402,123605,0,1759610040,13832.231455969995,-26.573176229998353,53116.084026720004 2025-10-04,20:34:02.000,277,11096416,123445,0,1759610041,13832.332500619996,-26.502684929997486,53116.09800096001 2025-10-04,20:34:03.000,277,11096413,123405,0,1759610042,13832.393127409996,-26.502684929997486,53116.09101384 2025-10-04,20:34:04.000,277,11096448,123445,0,1759610043,13832.521117299992,-26.47448841000005,53116.02812976001 2025-10-04,20:34:05.000,277,11096422,123525,0,1759610044,13832.628898260002,-26.481537539999408,53116.02114264 2025-10-04,20:34:06.000,277,11096437,123365,0,1759610045,13832.729942910002,-26.439242759995977,53116.035116880004 2025-10-04,20:34:07.000,277,11096395,123245,0,1759610046,13832.864669109993,-26.43219362999662,53116.04909112001 2025-10-04,20:34:08.000,277,11096439,123445,0,1759610047,13832.965713759993,-26.42514449999726,53116.06306536 2025-10-04,20:34:09.000,277,11096428,123685,0,1759610048,13833.066758409994,-26.333505809998314,53116.035116880004 2025-10-04,20:34:10.000,277,11096365,123245,0,1759610049,13833.093703649989,-26.284161899995524,53116.035116880004 2025-10-04,20:34:11.000,277,11096356,123445,0,1759610050,13833.100439959999,-26.29121103000216,53116.056078240006 2025-10-04,20:34:12.000,277,11096407,123485,0,1759610051,13833.11391257999,-26.19957233999594,53116.02812976001 2025-10-04,20:34:13.000,277,11096372,123685,0,1759610052,13833.147594129994,-26.164326689999143,53116.042104 2025-10-04,20:34:14.000,277,11096386,123645,0,1759610053,13833.086967339994,-26.079737129999558,53116.06306536 2025-10-04,20:34:15.000,277,11096450,123805,0,1759610054,13833.086967339994,-26.086786259998917,53116.02114264 2025-10-04,20:34:16.000,277,11096401,123725,0,1759610055,13833.039813169999,-26.114982779996353,53116.035116880004 2025-10-04,20:34:17.000,277,11096448,123765,0,1759610056,13833.046549479994,-26.05154061000212,53115.93031008001 2025-10-04,20:34:18.000,277,11096389,123844,0,1759610057,13833.20148461,-25.988098440000613,53115.94428432 2025-10-04,20:34:19.000,277,11096360,123844,0,1759610058,13833.268847709995,-25.882361489995674,53115.95127144 2025-10-04,20:34:20.000,277,11096360,123844,0,1759610059,13833.28232033,-25.811870190002082,53115.916335840004 2025-10-04,20:34:21.000,277,11096363,124045,0,1759610060,13833.430519149995,-25.741378890001215,53115.9023616 2025-10-04,20:34:22.000,277,11096443,123965,0,1759610061,13833.49788224999,-25.762526279999292,53115.83947752001 2025-10-04,20:34:23.000,277,11096398,124165,0,1759610062,13833.598926899991,-25.677936719999707,53115.85345176 2025-10-04,20:34:24.000,277,11096432,123965,0,1759610063,13833.679762619991,-25.54400324999733,53115.77659344 2025-10-04,20:34:25.000,277,11096360,124165,0,1759610064,13833.801016199992,-25.459413689997746,53115.84646464 2025-10-04,20:34:26.000,277,11096398,124045,0,1759610065,13833.902060849992,-25.290234569998574,53115.82550328 2025-10-04,20:34:27.000,277,11096384,123885,0,1759610066,13833.996369189997,-25.212694139998348,53115.83947752001 2025-10-04,20:34:28.000,277,11096398,123765,0,1759610067,13834.077204909998,-25.121055449999403,53115.82550328 2025-10-04,20:34:29.000,277,11096478,123685,0,1759610068,13834.184985869993,-25.036465889999818,53115.84646464 2025-10-04,20:34:30.000,277,11096352,124005,0,1759610069,13834.252348969989,-24.95892545999959,53115.818516160005 2025-10-04,20:34:31.000,277,11096456,123605,0,1759610070,13834.319712069999,-24.9095815499968,53115.81152904001 2025-10-04,20:34:32.000,277,11096457,123685,0,1759610071,13834.360129929999,-24.79679546999978,53115.84646464 2025-10-04,20:34:33.000,277,11096388,124005,0,1759610072,13834.50159244,-24.78974634000042,53115.74165784001 2025-10-04,20:34:34.000,277,11096455,123885,0,1759610073,13834.670000189995,-24.74745155999699,53115.85345176 2025-10-04,20:34:35.000,277,11096379,124085,0,1759610074,13834.7440996,-24.768598950002342,53115.818516160005 2025-10-04,20:34:36.000,277,11096433,123925,0,1759610075,13834.858616869991,-24.7756480800017,53115.87441312 2025-10-04,20:34:37.000,277,11096385,123965,0,1759610076,13835.074178789997,-24.803844599999138,53115.88140024001 2025-10-04,20:34:38.000,277,11096477,124165,0,1759610077,13835.242586539993,-24.761549819995707,53115.9023616 2025-10-04,20:34:39.000,277,11096386,123645,0,1759610078,13835.424466909993,-24.712205910000193,53115.9023616 2025-10-04,20:34:40.000,277,11096400,123565,0,1759610079,13835.538984179999,-24.669911129996763,53116.035116880004 2025-10-04,20:34:41.000,277,11096424,124005,0,1759610080,13835.70065562,-24.662861999997403,53116.056078240006 2025-10-04,20:34:42.000,277,11096358,123925,0,1759610081,13835.76128241,-24.62056722000125,53116.042104 2025-10-04,20:34:43.000,277,11096396,124325,0,1759610082,13835.909481229995,-24.578272439997818,53116.06306536 2025-10-04,20:34:44.000,277,11096336,123844,0,1759610083,13836.057680049991,-24.57122330999846,53116.07703960001 2025-10-04,20:34:45.000,277,11096413,124005,0,1759610084,13836.118306839991,-24.479584619999514,53116.1119752 2025-10-04,20:34:46.000,277,11096387,123445,0,1759610085,13836.192406249997,-24.486633749998873,53116.056078240006 2025-10-04,20:34:47.000,277,11096384,123965,0,1759610086,13836.286714590002,-24.479584619999514,53116.14691080001 2025-10-04,20:34:48.000,277,11096402,124005,0,1759610087,13836.374286619997,-24.444338969995442,53116.14691080001 2025-10-04,20:34:49.000,277,11096374,123685,0,1759610088,13836.381022929992,-24.430240709996724,53116.14691080001 2025-10-04,20:34:50.000,277,11096384,123805,0,1759610089,13836.387759240002,-24.416142449998006,53116.17485928001 2025-10-04,20:34:51.000,277,11096407,123365,0,1759610090,13836.407968170002,-24.402044189999287,53116.16787216 2025-10-04,20:34:52.000,277,11096397,123925,0,1759610091,13836.374286619997,-24.402044189999287,53116.12594944001 2025-10-04,20:34:53.000,277,11096408,123405,0,1759610092,13836.407968170002,-24.366798539995216,53116.153897920005 2025-10-04,20:34:54.000,277,11096419,124045,0,1759610093,13836.354077689997,-24.33860201999778,53116.16088504 2025-10-04,20:34:55.000,277,11096421,123725,0,1759610094,13836.354077689997,-24.34565114999714,53116.13992368 2025-10-04,20:34:56.000,277,11096389,124045,0,1759610095,13836.279978279992,-24.296307240001624,53116.09101384 2025-10-04,20:34:57.000,277,11096466,124005,0,1759610096,13836.300187209992,-24.317454629999702,53116.084026720004 2025-10-04,20:34:58.000,277,11096406,124325,0,1759610097,13836.246296730002,-24.352700279996498,53116.09101384 2025-10-04,20:34:59.000,277,11096444,123925,0,1759610098,13836.266505660002,-24.32450375999906,53116.09800096001 2025-10-04,20:35:00.000,277,11096397,123325,0,1759610099,13836.253033039997,-24.303356370000984,53116.09800096001 2025-10-04,20:35:01.000,277,11096397,123765,0,1759610100,13836.199142559992,-24.28220897999563,53116.02114264 2025-10-04,20:35:02.000,277,11096460,123325,0,1759610101,13836.199142559992,-24.296307240001624,53116.04909112001 2025-10-04,20:35:03.000,277,11096365,123645,0,1759610102,13836.158724699992,-24.303356370000984,53116.02114264 2025-10-04,20:35:04.000,277,11096421,123645,0,1759610103,13836.145252080001,-24.225815940000757,53116.04909112001 2025-10-04,20:35:05.000,277,11096370,123765,0,1759610104,13836.131779459996,-24.183521159997326,53115.92332296 2025-10-04,20:35:06.000,277,11096422,123765,0,1759610105,13836.037471119991,-24.120078989995818,53115.94428432 2025-10-04,20:35:07.000,277,11096420,123645,0,1759610106,13836.010525879996,-24.035489429996233,53115.937297200006 2025-10-04,20:35:08.000,277,11096361,123725,0,1759610107,13835.92295385,-24.014342039998155,53115.87441312 2025-10-04,20:35:09.000,277,11096380,123565,0,1759610108,13835.83538181999,-23.86631030999706,53115.86043888001 2025-10-04,20:35:10.000,277,11096425,123445,0,1759610109,13835.68044669,-23.831064660000266,53115.80454192 2025-10-04,20:35:11.000,277,11096369,123365,0,1759610110,13835.586138349994,-23.73237684000196,53115.74165784001 2025-10-04,20:35:12.000,277,11096416,123365,0,1759610111,13835.410994289989,-23.68303292999917,53115.699735120004 2025-10-04,20:35:13.000,277,11096393,123165,0,1759610112,13835.262795469993,-23.6477872799951,53115.60890256 2025-10-04,20:35:14.000,277,11096396,123285,0,1759610113,13835.155014509997,-23.57024685000215,53115.49012152 2025-10-04,20:35:15.000,277,11096361,122845,0,1759610114,13835.047233550002,-23.50680468000064,53115.47614728001 2025-10-04,20:35:16.000,277,11096408,123085,0,1759610115,13834.973134139997,-23.408116860002337,53115.364353360004 2025-10-04,20:35:17.000,277,11096461,123165,0,1759610116,13834.899034729991,-23.35172382000019,53115.37832760001 2025-10-04,20:35:18.000,277,11096358,123285,0,1759610117,13834.80472639,-23.3023799099974,53115.28050792 2025-10-04,20:35:19.000,277,11096404,123165,0,1759610118,13834.73736328999,-23.253036000001885,53115.23858520001 2025-10-04,20:35:20.000,277,11096420,123045,0,1759610119,13834.67673649999,-23.189593830000376,53115.2036496 2025-10-04,20:35:21.000,277,11096443,122685,0,1759610120,13834.548746609995,-23.126151659998868,53115.098842800006 2025-10-04,20:35:22.000,277,11096414,122845,0,1759610121,13834.447701959994,-23.055660359998,53115.02198448001 2025-10-04,20:35:23.000,277,11096345,122925,0,1759610122,13834.33318468999,-22.956972539999697,53114.9591004 2025-10-04,20:35:24.000,277,11096409,122725,0,1759610123,13834.279294209999,-22.907628629996907,53114.882242080006 2025-10-04,20:35:25.000,277,11096369,122845,0,1759610124,13834.178249559998,-22.794842549999885,53114.78442240001 2025-10-04,20:35:26.000,277,11096397,122365,0,1759610125,13834.171513249988,-22.66795820999687,53114.72852544 2025-10-04,20:35:27.000,277,11096390,122485,0,1759610126,13834.083941219993,-22.7102529900003,53114.63769288001 2025-10-04,20:35:28.000,277,11096371,122445,0,1759610127,13834.097413839998,-22.632712560000073,53114.595770160005 2025-10-04,20:35:29.000,277,11096399,122565,0,1759610128,13834.050259670003,-22.611565170001995,53114.44904064001 2025-10-04,20:35:30.000,277,11096421,122485,0,1759610129,13834.056995979998,-22.569270389998564,53114.38615656 2025-10-04,20:35:31.000,277,11096355,123045,0,1759610130,13834.144568009993,-22.555172129999846,53114.32327248 2025-10-04,20:35:32.000,277,11096420,122525,0,1759610131,13834.191722179989,-22.555172129999846,53114.20449144001 2025-10-04,20:35:33.000,277,11096429,122725,0,1759610132,13834.286030519994,-22.541073870001128,53114.2254528 2025-10-04,20:35:34.000,277,11096438,122605,0,1759610133,13834.41402040999,-22.47763169999962,53114.16955584 2025-10-04,20:35:35.000,277,11096450,122605,0,1759610134,13834.508328749995,-22.442386049995548,53114.120646 2025-10-04,20:35:36.000,277,11096414,122725,0,1759610135,13834.55548291999,-22.42123865999747,53114.08571040001 2025-10-04,20:35:37.000,277,11096449,123045,0,1759610136,13834.66326388,-22.371894750001957,53114.01583920001 2025-10-04,20:35:38.000,277,11096425,122365,0,1759610137,13834.797990079991,-22.322550839999167,53113.973916480005 2025-10-04,20:35:39.000,277,11096355,122805,0,1759610138,13834.84514425,-22.36484561999532,53113.86910968001 2025-10-04,20:35:40.000,277,11096460,122725,0,1759610139,13834.932716279996,-22.322550839999167,53113.84814832001 2025-10-04,20:35:41.000,277,11096484,122645,0,1759610140,13835.040497239992,-22.30140345000109,53113.876096800006 2025-10-04,20:35:42.000,277,11096429,122805,0,1759610141,13835.080915099992,-22.24501040999894,53113.84814832001 2025-10-04,20:35:43.000,277,11096363,122965,0,1759610142,13835.181959749993,-22.266157799997018,53113.77129 2025-10-04,20:35:44.000,277,11096435,122765,0,1759610143,13835.276268089998,-22.336649099997885,53113.7363544 2025-10-04,20:35:45.000,277,11096402,122845,0,1759610144,13835.316685949998,-22.41418952999811,53113.74334152 2025-10-04,20:35:46.000,277,11096438,123045,0,1759610145,13835.343631189993,-22.42123865999747,53113.708405920006 2025-10-04,20:35:47.000,277,11096393,122525,0,1759610146,13835.390785359989,-22.47058257000026,53113.67347032 2025-10-04,20:35:48.000,277,11096417,122765,0,1759610147,13835.471621079989,-22.4635334400009,53113.63154760001 2025-10-04,20:35:49.000,277,11096410,122605,0,1759610148,13835.458148459998,-22.47058257000026,53113.652508959996 2025-10-04,20:35:50.000,277,11096403,122685,0,1759610149,13835.485093699994,-22.512877349996415,53113.57565064 2025-10-04,20:35:51.000,277,11096416,123005,0,1759610150,13835.505302629994,-22.541073870001128,53113.54770216 2025-10-04,20:35:52.000,277,11096361,122605,0,1759610151,13835.525511559994,-22.519926479995775,53113.519753680004 2025-10-04,20:35:53.000,277,11096376,122685,0,1759610152,13835.565929419994,-22.569270389998564,53113.50577944 2025-10-04,20:35:54.000,277,11096391,122885,0,1759610153,13835.579402039999,-22.632712560000073,53113.4568696 2025-10-04,20:35:55.000,277,11096459,122725,0,1759610154,13835.64002883,-22.682056469995587,53113.42892112 2025-10-04,20:35:56.000,277,11096451,122645,0,1759610155,13835.6198199,-22.738449509997736,53113.352062800004 2025-10-04,20:35:57.000,277,11096409,123005,0,1759610156,13835.65350144999,-22.801891679999244,53113.421934000005 2025-10-04,20:35:58.000,277,11096380,122885,0,1759610157,13835.687182999995,-22.8441864599954,53113.35904992 2025-10-04,20:35:59.000,277,11096417,122765,0,1759610158,13835.727600859995,-22.89353036999819,53113.33808856 2025-10-04,20:36:00.000,277,11096396,122445,0,1759610159,13835.72086455,-22.921726889995625,53113.317127199996 2025-10-04,20:36:01.000,277,11096418,122525,0,1759610160,13835.707391929995,-22.971070799998415,53113.303152960005 2025-10-04,20:36:02.000,277,11096383,123005,0,1759610161,13835.707391929995,-22.99926731999585,53113.254243120005 2025-10-04,20:36:03.000,277,11096385,123125,0,1759610162,13835.70065562,-23.020414710001205,53113.23328176 2025-10-04,20:36:04.000,277,11096376,123085,0,1759610163,13835.626556209994,-23.04861122999864,53113.184371920004 2025-10-04,20:36:05.000,277,11096383,123045,0,1759610164,13835.565929419994,-23.041562099999283,53113.2123204 2025-10-04,20:36:06.000,277,11096413,123085,0,1759610165,13835.485093699994,-23.034512969999923,53113.12847496001 2025-10-04,20:36:07.000,277,11096451,123245,0,1759610166,13835.431203219989,-23.09795514000143,53113.12148784 2025-10-04,20:36:08.000,277,11096417,122765,0,1759610167,13835.390785359989,-23.140249919997586,53113.05161664 2025-10-04,20:36:09.000,277,11096386,123005,0,1759610168,13835.424466909993,-23.267134260000603,53113.00969392001 2025-10-04,20:36:10.000,277,11096374,123045,0,1759610169,13835.357103809998,-23.29533077999804,53112.94680984 2025-10-04,20:36:11.000,277,11096399,123125,0,1759610170,13835.276268089998,-23.309429039996758,53112.94680984 2025-10-04,20:36:12.000,277,11096427,122885,0,1759610171,13835.229113920002,-23.33057643000211,53112.8979 2025-10-04,20:36:13.000,277,11096393,123085,0,1759610172,13835.195432369997,-23.33762556000147,53112.85597728 2025-10-04,20:36:14.000,277,11096372,123325,0,1759610173,13835.168487130002,-23.29533077999804,53112.78610608 2025-10-04,20:36:15.000,277,11096381,122685,0,1759610174,13835.175223439997,-23.379920339997625,53112.77213184001 2025-10-04,20:36:16.000,277,11096353,122685,0,1759610175,13835.121332959992,-23.408116860002337,53112.7581576 2025-10-04,20:36:17.000,277,11096433,122765,0,1759610176,13835.107860340002,-23.394018599996343,53112.69527352001 2025-10-04,20:36:18.000,277,11096384,122845,0,1759610177,13835.074178789997,-23.443362509999133,53112.702260640006 2025-10-04,20:36:19.000,277,11096388,122885,0,1759610178,13835.074178789997,-23.408116860002337,53112.632389440005 2025-10-04,20:36:20.000,277,11096338,123205,0,1759610179,13835.060706169992,-23.47860815999593,53112.681299280004 2025-10-04,20:36:21.000,277,11096353,123045,0,1759610180,13835.033760929997,-23.46450989999721,53112.6184152 2025-10-04,20:36:22.000,277,11096348,122845,0,1759610181,13834.979870449992,-23.485657289995288,53112.56251824 2025-10-04,20:36:23.000,277,11096359,123045,0,1759610182,13835.020288309992,-23.47860815999593,53112.56950536 2025-10-04,20:36:24.000,277,11096368,123005,0,1759610183,13834.939452589992,-23.47860815999593,53112.59046672 2025-10-04,20:36:25.000,277,11096326,123125,0,1759610184,13834.899034729991,-23.485657289995288,53112.583479600005 2025-10-04,20:36:26.000,277,11096345,123045,0,1759610185,13834.84514425,-23.492706420001923,53112.534569760006 2025-10-04,20:36:27.000,277,11096325,123205,0,1759610186,13834.82493532,-23.50680468000064,53112.513608400004 2025-10-04,20:36:28.000,277,11096443,123205,0,1759610187,13834.68347281,-23.50680468000064,53112.47168568 2025-10-04,20:36:29.000,277,11096422,123085,0,1759610188,13834.57569184999,-23.535001199998078,53112.43675008001 2025-10-04,20:36:30.000,277,11096432,123085,0,1759610189,13834.508328749995,-23.549099459996796,53112.35989176001 2025-10-04,20:36:31.000,277,11096408,123085,0,1759610190,13834.47464719999,-23.57729598000151,53112.38784024001 2025-10-04,20:36:32.000,277,11096428,123125,0,1759610191,13834.42075672,-23.57729598000151,53112.32495616 2025-10-04,20:36:33.000,277,11096403,123165,0,1759610192,13834.44096565,-23.598443369999586,53112.31796904001 2025-10-04,20:36:34.000,277,11096433,123085,0,1759610193,13834.366866239994,-23.654836410001735,53112.26207208 2025-10-04,20:36:35.000,277,11096423,123365,0,1759610194,13834.37360254999,-23.68303292999917,53112.22014936001 2025-10-04,20:36:36.000,277,11096409,123125,0,1759610195,13834.380338859999,-23.69713118999789,53112.20617512 2025-10-04,20:36:37.000,277,11096374,123005,0,1759610196,13834.312975759989,-23.70418031999725,53112.20617512 2025-10-04,20:36:38.000,277,11096369,122965,0,1759610197,13834.279294209999,-23.74647510000068,53112.10835544 2025-10-04,20:36:39.000,277,11096388,122845,0,1759610198,13834.232140039989,-23.774671619998117,53112.080406960005 2025-10-04,20:36:40.000,277,11096325,122965,0,1759610199,13834.218667419998,-23.781720749997476,53112.04547136 2025-10-04,20:36:51.000,277,11096344,123885,0,1759610210,13834.366866239994,-24.218766810001398,53111.61226992 2025-10-04,20:36:52.000,277,11096379,124365,0,1759610211,13834.387075169994,-24.303356370000984,53111.640218399996 2025-10-04,20:36:53.000,277,11096368,123965,0,1759610212,13834.447701959994,-24.359749409995857,53111.626244160005 2025-10-04,20:36:54.000,277,11096412,123925,0,1759610213,13834.43422933999,-24.430240709996724,53111.59130856 2025-10-04,20:36:55.000,277,11096341,123965,0,1759610214,13834.44096565,-24.430240709996724,53111.58432144 2025-10-04,20:36:56.000,277,11096367,123685,0,1759610215,13834.427493029994,-24.50778113999695,53111.54938584001 2025-10-04,20:36:57.000,277,11096399,123645,0,1759610216,13834.427493029994,-24.528928530002304,53111.47951464001 2025-10-04,20:36:58.000,277,11096395,123844,0,1759610217,13834.387075169994,-24.528928530002304,53111.43060480001 2025-10-04,20:36:59.000,277,11096371,123725,0,1759610218,13834.366866239994,-24.52187939999567,53111.37470784 2025-10-04,20:37:00.000,277,11096413,123805,0,1759610219,13834.488119819995,-24.437289839996083,53111.33278512001 2025-10-04,20:37:01.000,277,11096311,124005,0,1759610220,13834.49485612999,-24.528928530002304,53111.31881088 2025-10-04,20:37:02.000,277,11096392,124085,0,1759610221,13834.528537679995,-24.57122330999846,53111.2559268 2025-10-04,20:37:03.000,277,11096387,124005,0,1759610222,13834.52180137,-24.578272439997818,53111.20002984 2025-10-04,20:37:04.000,277,11096367,123805,0,1759610223,13834.508328749995,-24.641714609999326,53111.193042720006 2025-10-04,20:37:05.000,277,11096382,123725,0,1759610224,13834.53527398999,-24.655812869998044,53111.123171520005 2025-10-04,20:37:06.000,277,11096467,123765,0,1759610225,13834.57569184999,-24.641714609999326,53111.10919728 2025-10-04,20:37:07.000,277,11096406,124085,0,1759610226,13834.60263709,-24.62056722000125,53111.04631320001 2025-10-04,20:37:08.000,277,11096392,124925,0,1759610227,13834.62284602,-24.599419829995895,53111.04631320001 2025-10-04,20:37:09.000,277,11096394,124365,0,1759610228,13834.58242816,-24.543026790001022,53111.03932608 2025-10-04,20:37:10.000,277,11096429,124485,0,1759610229,13834.589164469995,-24.51483026999631,53111.03233896 2025-10-04,20:37:11.000,277,11096354,123645,0,1759610230,13834.56221923,-24.592370699996536,53110.96246776 2025-10-04,20:37:12.000,277,11096353,123765,0,1759610231,13834.55548291999,-24.641714609999326,53110.97644200001 2025-10-04,20:37:13.000,277,11096317,123765,0,1759610232,13834.59590077999,-24.669911129996763,53110.94849352001 2025-10-04,20:37:14.000,277,11096399,123725,0,1759610233,13834.609373399995,-24.698107650001475,53110.91355792 2025-10-04,20:37:15.000,277,11096399,123965,0,1759610234,13834.63631863999,-24.72630416999891,53110.82272536 2025-10-04,20:37:16.000,277,11096378,124045,0,1759610235,13834.649791259995,-24.669911129996763,53110.8716352 2025-10-04,20:37:17.000,277,11096377,123365,0,1759610236,13834.63631863999,-24.655812869998044,53110.84368672 2025-10-04,20:37:18.000,277,11096334,123485,0,1759610237,13834.629582329995,-24.669911129996763,53110.857660960006 2025-10-04,20:37:19.000,277,11096408,123725,0,1759610238,13834.589164469995,-24.712205910000193,53110.74586704 2025-10-04,20:37:20.000,277,11096367,123485,0,1759610239,13834.55548291999,-24.67696025999612,53110.75285416 2025-10-04,20:37:21.000,277,11096392,124165,0,1759610240,13834.427493029994,-24.691058520002116,53110.738879920005 2025-10-04,20:37:22.000,277,11096347,124005,0,1759610241,13834.33318468999,-24.705156780000834,53110.66202160001 2025-10-04,20:37:23.000,277,11096420,123325,0,1759610242,13834.265821589994,-24.72630416999891,53110.67599584 2025-10-04,20:37:24.000,277,11096430,123485,0,1759610243,13834.211931109989,-24.719255039999553,53110.59215040001 2025-10-04,20:37:25.000,277,11096341,123365,0,1759610244,13834.144568009993,-24.761549819995707,53110.571189040005 2025-10-04,20:37:26.000,277,11096353,123525,0,1759610245,13834.137831699998,-24.78269721000106,53110.4873436 2025-10-04,20:37:27.000,277,11096363,123685,0,1759610246,13834.158040629998,-24.824991989997216,53110.45939512 2025-10-04,20:37:28.000,277,11096409,123165,0,1759610247,13834.131095389988,-24.78269721000106,53110.39651104001 2025-10-04,20:37:29.000,277,11096382,122965,0,1759610248,13834.083941219993,-24.91663067999616,53110.41048528 2025-10-04,20:37:30.000,277,11096355,123085,0,1759610249,13834.050259670003,-25.036465889999818,53110.34061408 2025-10-04,20:37:31.000,277,11096366,123045,0,1759610250,13833.935742399997,-25.08580979999533,53110.37554968001 2025-10-04,20:37:32.000,277,11096458,122925,0,1759610251,13833.888588230002,-25.1563010999962,53110.25676864001 2025-10-04,20:37:33.000,277,11096371,123005,0,1759610252,13833.814488819997,-25.163350229995558,53110.20785880001 2025-10-04,20:37:34.000,277,11096370,122805,0,1759610253,13833.854906679997,-25.262038050001138,53110.165936080004 2025-10-04,20:37:35.000,277,11096372,123405,0,1759610254,13833.827961440002,-25.38892238999688,53110.20785880001 2025-10-04,20:37:36.000,277,11096399,123045,0,1759610255,13833.801016199992,-25.43121717000031,53110.165936080004 2025-10-04,20:37:37.000,277,11096374,122765,0,1759610256,13833.774070959997,-25.579248900001403,53110.117026240005 2025-10-04,20:37:38.000,277,11096403,122965,0,1759610257,13833.733653099996,-25.692034979998425,53110.13798760001 2025-10-04,20:37:39.000,277,11096411,122645,0,1759610258,13833.686498930001,-25.797771929996088,53110.019206560006 2025-10-04,20:37:40.000,277,11096365,122725,0,1759610259,13833.62587214,-25.868263229996955,53110.05414216 2025-10-04,20:37:41.000,277,11096403,122725,0,1759610260,13833.578717969991,-25.882361489995674,53110.05414216 2025-10-04,20:37:42.000,277,11096419,122645,0,1759610261,13833.52482749,-25.924656269999105,53110.0331808 2025-10-04,20:37:43.000,277,11096433,122765,0,1759610262,13833.491145939995,-25.9599019199959,53110.0331808 2025-10-04,20:37:44.000,277,11096431,122805,0,1759610263,13833.390101289995,-26.00924582999869,53109.97029672001 2025-10-04,20:37:45.000,277,11096439,122605,0,1759610264,13833.329474499995,-26.05858974000148,53109.96330960001 2025-10-04,20:37:46.000,277,11096384,122725,0,1759610265,13833.22169354,-26.171375819998502,53109.86548992 2025-10-04,20:37:47.000,277,11096376,122685,0,1759610266,13833.181275679999,-26.312358420000237,53109.87946416 2025-10-04,20:37:48.000,277,11096424,122805,0,1759610267,13833.167803059994,-26.4180953699979,53109.8585028 2025-10-04,20:37:49.000,277,11096410,122965,0,1759610268,13833.140857819999,-26.523832319995563,53109.74670888 2025-10-04,20:37:50.000,277,11096360,122885,0,1759610269,13833.100439959999,-26.580225359997712,53109.781644480005 2025-10-04,20:37:51.000,277,11096367,123045,0,1759610270,13833.066758409994,-26.65776578999794,53109.7886316 2025-10-04,20:37:52.000,277,11096428,122925,0,1759610271,13833.073494719989,-26.678913179996016,53109.76068312 2025-10-04,20:37:53.000,277,11096420,122845,0,1759610272,13833.053285789989,-26.770551870002237,53109.76068312 2025-10-04,20:37:54.000,277,11096450,123005,0,1759610273,13832.985922689993,-26.82694490999711,53109.683824800006 2025-10-04,20:37:55.000,277,11096403,122925,0,1759610274,13832.992658999989,-26.88333794999926,53109.62792784001 2025-10-04,20:37:56.000,277,11096429,123365,0,1759610275,13833.012867929989,-26.93268186000205,53109.69081192 2025-10-04,20:37:57.000,277,11096374,123605,0,1759610276,13833.012867929989,-26.960878379999485,53109.579018 2025-10-04,20:37:58.000,277,11096377,123205,0,1759610277,13832.972450069989,-27.017271420001634,53109.5440824 2025-10-04,20:37:59.000,277,11096418,123365,0,1759610278,13832.999395309998,-27.11595923999994,53109.5440824 2025-10-04,20:38:00.000,277,11096426,123645,0,1759610279,13832.999395309998,-27.207597929998883,53109.5440824 2025-10-04,20:38:01.000,277,11096356,123365,0,1759610280,13832.878141729998,-27.306285749997187,53109.53010816 2025-10-04,20:38:02.000,277,11096407,123645,0,1759610281,13832.871405419988,-27.390875309996773,53109.48818544001 2025-10-04,20:38:03.000,277,11096402,123485,0,1759610282,13832.844460179993,-27.524808779999148,53109.43228848 2025-10-04,20:38:04.000,277,11096402,123485,0,1759610283,13832.743415529992,-27.51071052000043,53109.39036576001 2025-10-04,20:38:05.000,277,11096378,123605,0,1759610284,13832.662579809992,-27.574152690001938,53109.36241728 2025-10-04,20:38:06.000,277,11096365,123685,0,1759610285,13832.601953019992,-27.63759485999617,53109.36241728 2025-10-04,20:38:07.000,277,11096408,123365,0,1759610286,13832.561535159992,-27.64464398999553,53109.36241728 2025-10-04,20:38:08.000,277,11096337,123485,0,1759610287,13832.548062540001,-27.729233549995115,53109.31350744 2025-10-04,20:38:09.000,277,11096410,123525,0,1759610288,13832.521117299992,-27.771528329998546,53109.25761048 2025-10-04,20:38:10.000,277,11096424,123405,0,1759610289,13832.453754199996,-27.849068759998772,53109.27158472001 2025-10-04,20:38:11.000,277,11096394,123445,0,1759610290,13832.34597324,-27.86316701999749,53109.2645976 2025-10-04,20:38:12.000,277,11096377,123525,0,1759610291,13832.292082759996,-27.926609189999,53109.20171352001 2025-10-04,20:38:13.000,277,11096339,123445,0,1759610292,13832.251664899995,-28.03939526999602,53109.13184232001 2025-10-04,20:38:14.000,277,11096379,123525,0,1759610293,13832.23819227999,-28.187426999997115,53109.13882944 2025-10-04,20:38:15.000,277,11096415,123405,0,1759610294,13832.110202389995,-28.243820039999264,53109.07594536 2025-10-04,20:38:16.000,277,11096436,123885,0,1759610295,13832.089993459995,-28.342507859997568,53109.12485520001 2025-10-04,20:38:17.000,277,11096382,123325,0,1759610296,13832.01589404999,-28.37070438000228,53109.10389384001 2025-10-04,20:38:18.000,277,11096439,123325,0,1759610297,13831.9822125,-28.37775351000164,53109.07594536 2025-10-04,20:38:19.000,277,11096387,124045,0,1759610298,13831.928322019994,-28.462343070001225,53109.00607416001 2025-10-04,20:38:20.000,277,11096420,123844,0,1759610299,13831.941794639999,-28.589227409996965,53108.97812568 2025-10-04,20:38:21.000,277,11096351,123485,0,1759610300,13831.941794639999,-28.638571319999755,53108.97812568 2025-10-04,20:38:22.000,277,11096376,123765,0,1759610301,13831.93505832999,-28.7302100099987,53108.93620296001 2025-10-04,20:38:23.000,277,11096287,123805,0,1759610302,13831.881167849999,-28.765455659995496,53108.98511280001 2025-10-04,20:38:24.000,277,11096389,123405,0,1759610303,13831.867695229994,-28.7302100099987,53108.92921584 2025-10-04,20:38:25.000,277,11096417,123405,0,1759610304,13831.867695229994,-28.77955392000149,53108.91524160001 2025-10-04,20:38:26.000,277,11096356,123325,0,1759610305,13831.793595819989,-28.821848699997645,53108.90825448 2025-10-04,20:38:27.000,277,11096337,123445,0,1759610306,13831.732969029988,-28.927585649995308,53108.824409040004 2025-10-04,20:38:28.000,277,11096363,123325,0,1759610307,13831.611715450003,-29.01217521000217,53108.87331888 2025-10-04,20:38:29.000,277,11096404,123365,0,1759610308,13831.685814859993,-29.033322600000247,53108.90126736 2025-10-04,20:38:30.000,277,11096368,123365,0,1759610309,13831.699287479998,-29.005126079995534,53108.90126736 2025-10-04,20:38:31.000,277,11096433,123805,0,1759610310,13831.658869619998,-29.01217521000217,53108.880306 2025-10-04,20:38:32.000,277,11096345,123165,0,1759610311,13831.638660689998,-29.047420859998965,53108.86633176001 2025-10-04,20:38:33.000,277,11096351,123485,0,1759610312,13831.645396999993,-29.054469989998324,53108.86633176001 2025-10-04,20:38:34.000,277,11096436,123525,0,1759610313,13831.571297590002,-29.047420859998965,53108.80344768 2025-10-04,20:38:35.000,277,11096349,123525,0,1759610314,13831.503934489992,-29.01922434000153,53108.81742192001 2025-10-04,20:38:36.000,277,11096335,123245,0,1759610315,13831.456780319997,-29.054469989998324,53108.76851208001 2025-10-04,20:38:37.000,277,11096442,123205,0,1759610316,13831.423098769992,-29.040371729999606,53108.83139616 2025-10-04,20:38:38.000,277,11096457,123365,0,1759610317,13831.389417220002,-29.054469989998324,53108.80344768 2025-10-04,20:38:39.000,277,11096367,123205,0,1759610318,13831.348999360001,-29.068568249997043,53108.78248632 2025-10-04,20:38:40.000,277,11096442,122565,0,1759610319,13831.288372570001,-29.047420859998965,53108.775499200005 2025-10-04,20:38:41.000,277,11096348,122845,0,1759610320,13831.20753685,-29.103813900001114,53108.78947344001 2025-10-04,20:38:42.000,277,11096343,122885,0,1759610321,13831.180591609991,-29.01217521000217,53108.71261512 2025-10-04,20:38:43.000,277,11096324,123005,0,1759610322,13831.160382679991,-28.991027819996816,53108.71261512 2025-10-04,20:38:44.000,277,11096400,123085,0,1759610323,13831.221009469991,-28.983978689997457,53108.71960224001 2025-10-04,20:38:45.000,277,11096406,122605,0,1759610324,13831.227745780001,-28.92053651999595,53108.76851208001 2025-10-04,20:38:46.000,277,11096404,122725,0,1759610325,13831.288372570001,-28.821848699997645,53108.7405636 2025-10-04,20:38:47.000,277,11096362,122245,0,1759610326,13831.301845189992,-28.77955392000149,53108.8104348 2025-10-04,20:38:48.000,277,11096408,122365,0,1759610327,13831.322054119992,-28.709062620000623,53108.74755072001 2025-10-04,20:38:49.000,277,11096368,122365,0,1759610328,13831.295108879996,-28.61037480000232,53108.75453784 2025-10-04,20:38:50.000,277,11096381,123045,0,1759610329,13831.315317809996,-28.568080019998888,53108.78947344001 2025-10-04,20:38:51.000,277,11096366,122725,0,1759610330,13831.389417220002,-28.525785239995457,53108.726589360005 2025-10-04,20:38:52.000,277,11096359,122805,0,1759610331,13831.423098769992,-28.49758871999802,53108.76152496 2025-10-04,20:38:53.000,277,11096301,122525,0,1759610332,13831.490461870002,-28.49053958999866,53108.83838328001 2025-10-04,20:38:54.000,277,11096353,122525,0,1759610333,13831.524143419992,-28.49053958999866,53108.81742192001 2025-10-04,20:38:55.000,277,11096445,122525,0,1759610334,13831.557824969997,-28.518736109996098,53108.87331888 2025-10-04,20:38:56.000,277,11096423,122725,0,1759610335,13831.598242829998,-28.50463784999738,53108.86633176001 2025-10-04,20:38:57.000,277,11096326,122485,0,1759610336,13831.598242829998,-28.427097419997153,53108.90126736 2025-10-04,20:38:58.000,277,11096371,122605,0,1759610337,13831.557824969997,-28.434146549996512,53108.92921584 2025-10-04,20:38:59.000,277,11096399,123165,0,1759610338,13831.564561279993,-28.412999159998435,53108.98511280001 2025-10-04,20:39:00.000,277,11096330,122845,0,1759610339,13831.524143419992,-28.405950029999076,53108.96415144001 2025-10-04,20:39:01.000,277,11096358,122805,0,1759610340,13831.416362459997,-28.405950029999076,53108.97812568 2025-10-04,20:39:02.000,277,11096343,122285,0,1759610341,13831.382680909992,-28.384802640001,53109.02703552 2025-10-04,20:39:03.000,277,11096357,122725,0,1759610342,13831.315317809996,-28.398900899999717,53108.97812568 2025-10-04,20:39:04.000,277,11096420,122645,0,1759610343,13831.221009469991,-28.455293940001866,53109.04100976 2025-10-04,20:39:05.000,277,11096414,122645,0,1759610344,13831.281636259992,-28.56103088999953,53109.08293248001 2025-10-04,20:39:06.000,277,11096380,122685,0,1759610345,13831.315317809996,-28.55398176000017,53109.110880960005 2025-10-04,20:39:07.000,277,11096361,122685,0,1759610346,13831.301845189992,-28.568080019998888,53109.09690672 2025-10-04,20:39:08.000,277,11096334,123405,0,1759610347,13831.328790430001,-28.54693263000081,53109.0899196 2025-10-04,20:39:09.000,277,11096354,122765,0,1759610348,13831.322054119992,-28.532834370002092,53109.159790800004 2025-10-04,20:39:10.000,277,11096357,123045,0,1759610349,13831.301845189992,-28.49053958999866,53109.229662000005 2025-10-04,20:39:11.000,277,11096364,122605,0,1759610350,13831.241218399991,-28.398900899999717,53109.21568776 2025-10-04,20:39:12.000,277,11096453,122765,0,1759610351,13831.214273159996,-28.37775351000164,53109.29953320001 2025-10-04,20:39:13.000,277,11096394,122725,0,1759610352,13831.180591609991,-28.31431134000013,53109.24363624 2025-10-04,20:39:14.000,277,11096350,122365,0,1759610353,13831.173855299996,-28.300213080001413,53109.327481680004 2025-10-04,20:39:15.000,277,11096387,122725,0,1759610354,13831.07954695999,-28.27906568999606,53109.28555896 2025-10-04,20:39:16.000,277,11096367,122565,0,1759610355,13831.032392789995,-28.215623520001827,53109.30652032 2025-10-04,20:39:17.000,277,11096339,122885,0,1759610356,13830.991974929995,-28.14513222000096,53109.34145592001 2025-10-04,20:39:18.000,277,11096383,122605,0,1759610357,13830.991974929995,-28.10283743999753,53109.397352880005 2025-10-04,20:39:19.000,277,11096345,122565,0,1759610358,13830.9044029,-28.04644439999538,53109.397352880005 2025-10-04,20:39:20.000,277,11096331,122725,0,1759610359,13830.84377611,-28.025297009997303,53109.39036576001 2025-10-04,20:39:21.000,277,11096383,122645,0,1759610360,13830.722522529999,-28.004149619999225,53109.41831424001 2025-10-04,20:39:22.000,277,11096370,122205,0,1759610361,13830.688840979994,-27.926609189999,53109.43228848 2025-10-04,20:39:23.000,277,11096374,122525,0,1759610362,13830.628214189994,-27.85611788999813,53109.41831424001 2025-10-04,20:39:24.000,277,11096396,122445,0,1759610363,13830.533905849989,-27.87021614999685,53109.39036576001 2025-10-04,20:39:25.000,277,11096378,122845,0,1759610364,13830.506960609993,-27.87021614999685,53109.45324984 2025-10-04,20:39:26.000,277,11096377,122845,0,1759610365,13830.439597509998,-27.87021614999685,53109.42530136 2025-10-04,20:39:27.000,277,11096337,123045,0,1759610366,13830.419388579998,-27.849068759998772,53109.43927560001 2025-10-04,20:39:28.000,277,11096373,122725,0,1759610367,13830.365498099993,-27.799724849995982,53109.50215968 2025-10-04,20:39:29.000,277,11096403,122765,0,1759610368,13830.298134999997,-27.813823110001977,53109.53010816 2025-10-04,20:39:30.000,277,11096383,122525,0,1759610369,13830.291398690002,-27.785626589997264,53109.58600512001 2025-10-04,20:39:31.000,277,11096343,122365,0,1759610370,13830.277926069997,-27.74333181000111,53109.565043760005 2025-10-04,20:39:32.000,277,11096357,122885,0,1759610371,13830.271189760002,-27.672840510000242,53109.579018 2025-10-04,20:39:33.000,277,11096343,122765,0,1759610372,13830.284662379992,-27.658742250001524,53109.58600512001 2025-10-04,20:39:34.000,277,11096407,122765,0,1759610373,13830.237508209997,-27.616447469998093,53109.59997936 2025-10-04,20:39:35.000,277,11096348,122805,0,1759610374,13830.217299279997,-27.531857909998507,53109.662863440004 2025-10-04,20:39:36.000,277,11096338,122565,0,1759610375,13830.149936180002,-27.524808779999148,53109.70478616001 2025-10-04,20:39:37.000,277,11096417,122405,0,1759610376,13830.048891530001,-27.44726834999892,53109.67683768001 2025-10-04,20:39:38.000,277,11096379,122565,0,1759610377,13830.028682600001,-27.433170090000203,53109.69081192 2025-10-04,20:39:39.000,277,11096450,122445,0,1759610378,13829.90742902,-27.369727919998695,53109.75369600001 2025-10-04,20:39:40.000,277,11096422,122605,0,1759610379,13829.833329609995,-27.369727919998695,53109.77465736001 2025-10-04,20:39:41.000,277,11096367,122885,0,1759610380,13829.75923019999,-27.369727919998695,53109.781644480005 2025-10-04,20:39:42.000,277,11096409,122525,0,1759610381,13829.752493889995,-27.327433139995264,53109.76068312 2025-10-04,20:39:43.000,277,11096346,122645,0,1759610382,13829.70533972,-27.29218748999847,53109.80260584001 2025-10-04,20:39:44.000,277,11096347,122645,0,1759610383,13829.60429507,-27.299236619997828,53109.8585028 2025-10-04,20:39:45.000,277,11096325,122685,0,1759610384,13829.51672303999,-27.306285749997187,53109.80959296 2025-10-04,20:39:46.000,277,11096373,122685,0,1759610385,13829.402205769999,-27.362678789999336,53109.86548992 2025-10-04,20:39:47.000,277,11096377,122405,0,1759610386,13829.321370049998,-27.348580530000618,53109.851515680006 2025-10-04,20:39:48.000,277,11096416,122405,0,1759610387,13829.233798019988,-27.299236619997828,53109.851515680006 2025-10-04,20:39:49.000,277,11096412,122965,0,1759610388,13829.126017059993,-27.34153140000126,53109.851515680006 2025-10-04,20:39:50.000,277,11096398,122885,0,1759610389,13829.038445029997,-27.28513835999911,53109.84452856001 2025-10-04,20:39:51.000,277,11096376,122565,0,1759610390,13829.004763479992,-27.27104010000039,53109.7886316 2025-10-04,20:39:52.000,277,11096396,122525,0,1759610391,13828.984554549992,-27.200548799999524,53109.79561872001 2025-10-04,20:39:53.000,277,11096387,122845,0,1759610392,13828.876773589996,-27.10891011000058,53109.81658008 2025-10-04,20:39:54.000,277,11096400,122685,0,1759610393,13828.849828350001,-27.06661532999715,53109.851515680006 2025-10-04,20:39:55.000,277,11096361,123205,0,1759610394,13828.715102149996,-27.04546793999907,53109.7886316 2025-10-04,20:39:56.000,277,11096333,122845,0,1759610395,13828.66794798,-27.04546793999907,53109.851515680006 2025-10-04,20:39:57.000,277,11096370,122645,0,1759610396,13828.62753012,-27.04546793999907,53109.81658008 2025-10-04,20:39:58.000,277,11096367,122205,0,1759610397,13828.573639639995,-27.00317315999564,53109.81658008 2025-10-04,20:39:59.000,277,11096360,122365,0,1759610398,13828.46585868,-27.010222290002275,53109.88645128 2025-10-04,20:40:00.000,277,11096404,122685,0,1759610399,13828.48606761,-27.04546793999907,53109.7886316 2025-10-04,20:40:01.000,277,11096358,122845,0,1759610400,13828.44564975,-27.087762719995226,53109.76068312 2025-10-04,20:40:02.000,277,11096399,122645,0,1759610401,13828.472594989995,-27.123008369999297,53109.75369600001 2025-10-04,20:40:03.000,277,11096406,122645,0,1759610402,13828.48606761,-27.087762719995226,53109.781644480005 2025-10-04,20:40:04.000,277,11096376,122565,0,1759610403,13828.452386059995,-27.05251706999843,53109.732734640005 2025-10-04,20:40:05.000,277,11096380,122885,0,1759610404,13828.492803919995,-27.031369680000353,53109.69779904 2025-10-04,20:40:06.000,277,11096388,122645,0,1759610405,13828.452386059995,-27.04546793999907,53109.70478616001 2025-10-04,20:40:07.000,277,11096400,122805,0,1759610406,13828.49954022999,-27.09481185000186,53109.7187604 2025-10-04,20:40:08.000,277,11096411,122685,0,1759610407,13828.42544082,-27.06661532999715,53109.77465736001 2025-10-04,20:40:09.000,277,11096363,122645,0,1759610408,13828.371550339994,-27.04546793999907,53109.73972176 2025-10-04,20:40:10.000,277,11096373,122845,0,1759610409,13828.304187239999,-27.05251706999843,53109.74670888 2025-10-04,20:40:11.000,277,11096395,122765,0,1759610410,13828.216615209989,-27.137106629998016,53109.7187604 2025-10-04,20:40:12.000,277,11096373,122885,0,1759610411,13828.223351519999,-27.165303149995452,53109.683824800006 2025-10-04,20:40:13.000,277,11096396,122725,0,1759610412,13828.209878899994,-27.179401410001446,53109.6488892 2025-10-04,20:40:14.000,277,11096415,123045,0,1759610413,13828.196406279989,-27.23579444999632,53109.73972176 2025-10-04,20:40:15.000,277,11096412,122885,0,1759610414,13828.196406279989,-27.299236619997828,53109.72574752001 2025-10-04,20:40:16.000,277,11096407,122965,0,1759610415,13828.182933659999,-27.369727919998695,53109.72574752001 2025-10-04,20:40:17.000,277,11096415,122885,0,1759610416,13828.216615209989,-27.44726834999892,53109.7187604 2025-10-04,20:40:18.000,277,11096339,122685,0,1759610417,13828.230087829994,-27.553005299996585,53109.683824800006 2025-10-04,20:40:19.000,277,11096379,122725,0,1759610418,13828.250296759994,-27.651693120002165,53109.72574752001 2025-10-04,20:40:20.000,277,11096436,122805,0,1759610419,13828.223351519999,-27.708086159997038,53109.67683768001 2025-10-04,20:40:21.000,277,11096340,122765,0,1759610420,13828.216615209989,-27.74333181000111,53109.63491496001 2025-10-04,20:40:22.000,277,11096423,122885,0,1759610421,13828.216615209989,-27.85611788999813,53109.7187604 2025-10-04,20:40:23.000,277,11096419,122965,0,1759610422,13828.149252109994,-27.87021614999685,53109.662863440004 2025-10-04,20:40:24.000,277,11096422,122965,0,1759610423,13828.135779489989,-27.954805709996435,53109.7187604 2025-10-04,20:40:25.000,277,11096380,122845,0,1759610424,13828.122306869998,-27.997100489999866,53109.683824800006 2025-10-04,20:40:26.000,277,11096389,123125,0,1759610425,13828.068416389993,-27.983002230001148,53109.65587632001 2025-10-04,20:40:27.000,277,11096444,122925,0,1759610426,13827.980844359998,-28.053493530002015,53109.67683768001 2025-10-04,20:40:28.000,277,11096373,123245,0,1759610427,13827.926953879993,-28.10283743999753,53109.7187604 2025-10-04,20:40:29.000,277,11096442,123605,0,1759610428,13827.859590779997,-28.187426999997115,53109.613953600005 2025-10-04,20:40:30.000,277,11096372,123165,0,1759610429,13827.704655649992,-28.32136046999949,53109.64190208 2025-10-04,20:40:31.000,277,11096362,123645,0,1759610430,13827.563193139991,-28.27906568999606,53109.57203088 2025-10-04,20:40:32.000,277,11096393,123844,0,1759610431,13827.50930266,-28.356606119996286,53109.55106952 2025-10-04,20:40:33.000,277,11096371,124125,0,1759610432,13827.42846694,-28.412999159998435,53109.579018 2025-10-04,20:40:34.000,277,11096425,123965,0,1759610433,13827.36784015,-28.49053958999866,53109.59997936 2025-10-04,20:40:35.000,277,11096412,124445,0,1759610434,13827.28026811999,-28.49758871999802,53109.50914680001 2025-10-04,20:40:36.000,277,11096333,124325,0,1759610435,13827.334158599995,-28.49758871999802,53109.5440824 2025-10-04,20:40:37.000,277,11096323,124205,0,1759610436,13827.2667955,-28.49053958999866,53109.50914680001 2025-10-04,20:40:38.000,277,11096423,124125,0,1759610437,13827.23985025999,-28.49053958999866,53109.446262720005 2025-10-04,20:40:39.000,277,11096403,123565,0,1759610438,13827.24658657,-28.434146549996512,53109.446262720005 2025-10-04,20:40:40.000,277,11096319,123645,0,1759610439,13827.253322879995,-28.455293940001866,53109.45324984 2025-10-04,20:40:41.000,277,11096372,123685,0,1759610440,13827.26005918999,-28.420048289997794,53109.35543016 2025-10-04,20:40:42.000,277,11096400,123685,0,1759610441,13827.28026811999,-28.37070438000228,53109.397352880005 2025-10-04,20:40:43.000,277,11096336,123765,0,1759610442,13827.253322879995,-28.2720165599967,53109.348443040006 2025-10-04,20:40:44.000,277,11096413,123805,0,1759610443,13827.24658657,-28.215623520001827,53109.32049456001 2025-10-04,20:40:45.000,277,11096410,123885,0,1759610444,13827.28700443,-28.159230479999678,53109.35543016 2025-10-04,20:40:46.000,277,11096379,123645,0,1759610445,13827.273531809995,-28.13103396000224,53109.327481680004 2025-10-04,20:40:47.000,277,11096421,123805,0,1759610446,13827.334158599995,-28.08169004999945,53109.27158472001 2025-10-04,20:40:48.000,277,11096323,123365,0,1759610447,13827.32742229,-28.011198749998584,53109.25761048 2025-10-04,20:40:49.000,277,11096399,123765,0,1759610448,13827.40825801,-27.926609189999,53109.25761048 2025-10-04,20:40:50.000,277,11096338,123925,0,1759610449,13827.4688848,-27.842019629999413,53109.1947264 2025-10-04,20:40:51.000,277,11096377,124205,0,1759610450,13827.46214848999,-27.827921370000695,53109.21568776 2025-10-04,20:40:52.000,277,11096427,124245,0,1759610451,13827.536247899996,-27.708086159997038,53109.11786808 2025-10-04,20:40:53.000,277,11096379,123805,0,1759610452,13827.610347310001,-27.715135289996397,53109.159790800004 2025-10-04,20:40:54.000,277,11096312,123685,0,1759610453,13827.630556240001,-27.64464398999553,53109.15280368001 2025-10-04,20:40:55.000,277,11096377,123565,0,1759610454,13827.738337199997,-27.658742250001524,53109.12485520001 2025-10-04,20:40:56.000,277,11096339,123805,0,1759610455,13827.772018750002,-27.665791380000883,53109.11786808 2025-10-04,20:40:57.000,277,11096429,123925,0,1759610456,13827.873063400002,-27.595300080000015,53109.18773928 2025-10-04,20:40:58.000,277,11096371,123965,0,1759610457,13828.007789599993,-27.538907039997866,53109.13184232001 2025-10-04,20:40:59.000,277,11096396,124605,0,1759610458,13828.061680079998,-27.51775964999979,53109.180752160006 2025-10-04,20:41:00.000,277,11096393,124365,0,1759610459,13828.142515799998,-27.45431747999828,53109.180752160006 2025-10-04,20:41:01.000,277,11096375,123885,0,1759610460,13828.189669969994,-27.419071830001485,53109.159790800004 2025-10-04,20:41:02.000,277,11096383,123685,0,1759610461,13828.243560449999,-27.362678789999336,53109.15280368001 2025-10-04,20:41:03.000,277,11096342,123365,0,1759610462,13828.35807771999,-27.362678789999336,53109.15280368001 2025-10-04,20:41:04.000,277,11096375,123685,0,1759610463,13828.46585868,-27.320384009995905,53109.159790800004 2025-10-04,20:41:05.000,277,11096328,123844,0,1759610464,13828.49954022999,-27.28513835999911,53109.17376504001 2025-10-04,20:41:06.000,277,11096402,123485,0,1759610465,13828.58037594999,-27.24284357999568,53109.12485520001 2025-10-04,20:41:07.000,277,11096367,124085,0,1759610466,13828.64100273999,-27.24284357999568,53109.13184232001 2025-10-04,20:41:08.000,277,11096419,123565,0,1759610467,13828.654475359996,-27.193499670000165,53109.110880960005 2025-10-04,20:41:09.000,277,11096340,123725,0,1759610468,13828.70162952999,-27.123008369999297,53109.14581656 2025-10-04,20:41:10.000,277,11096328,123525,0,1759610469,13828.816146799996,-27.123008369999297,53109.13184232001 2025-10-04,20:41:11.000,277,11096403,124165,0,1759610470,13828.917191449997,-27.06661532999715,53109.12485520001 2025-10-04,20:41:12.000,277,11096344,123525,0,1759610471,13828.977818239997,-27.031369680000353,53109.159790800004 2025-10-04,20:41:13.000,277,11096353,123245,0,1759610472,13829.024972409992,-26.953829250000126,53109.159790800004 2025-10-04,20:41:14.000,277,11096364,123365,0,1759610473,13829.119280749997,-26.904485339997336,53109.13882944 2025-10-04,20:41:15.000,277,11096370,123285,0,1759610474,13829.193380160003,-26.939730990001408,53109.13882944 2025-10-04,20:41:16.000,277,11096356,123245,0,1759610475,13829.280952189998,-26.841043169995828,53109.12485520001 2025-10-04,20:41:17.000,277,11096388,123045,0,1759610476,13829.368524219994,-26.848092299995187,53109.12485520001 2025-10-04,20:41:18.000,277,11096356,123365,0,1759610477,13829.47630517999,-26.805797519999032,53109.1947264 2025-10-04,20:41:19.000,277,11096409,122765,0,1759610478,13829.51672303999,-26.81284664999839,53109.14581656 2025-10-04,20:41:20.000,277,11096407,123085,0,1759610479,13829.58408614,-26.791699260000314,53109.15280368001 2025-10-04,20:41:21.000,277,11096403,122965,0,1759610480,13829.64471293,-26.70006057000137,53109.20870064 2025-10-04,20:41:22.000,277,11096393,123565,0,1759610481,13829.691867099995,-26.64366752999922,53109.16677792 2025-10-04,20:41:23.000,277,11096416,123085,0,1759610482,13829.72554865,-26.65776578999794,53109.16677792 2025-10-04,20:41:24.000,277,11096399,123045,0,1759610483,13829.74575758,-26.64366752999922,53109.20171352001 2025-10-04,20:41:25.000,277,11096338,123045,0,1759610484,13829.792911749995,-26.622520140001143,53109.229662000005 2025-10-04,20:41:26.000,277,11096375,122765,0,1759610485,13829.86027484999,-26.566127099998994,53109.24363624 2025-10-04,20:41:27.000,277,11096357,122685,0,1759610486,13829.92763795,-26.580225359997712,53109.21568776 2025-10-04,20:41:28.000,277,11096333,122525,0,1759610487,13829.995001049996,-26.552028840000276,53109.229662000005 2025-10-04,20:41:29.000,277,11096383,122445,0,1759610488,13830.035418909996,-26.47448841000005,53109.278571840005 2025-10-04,20:41:30.000,277,11096374,122365,0,1759610489,13830.062364149991,-26.43219362999662,53109.278571840005 2025-10-04,20:41:31.000,277,11096366,122565,0,1759610490,13830.170145110002,-26.43219362999662,53109.29953320001 2025-10-04,20:41:32.000,277,11096366,122445,0,1759610491,13830.129727250001,-26.43219362999662,53109.25761048 2025-10-04,20:41:33.000,277,11096402,122845,0,1759610492,13830.163408799992,-26.396947979999823,53109.21568776 2025-10-04,20:41:34.000,277,11096410,122725,0,1759610493,13830.163408799992,-26.340554939997674,53109.25761048 2025-10-04,20:41:35.000,277,11096341,122605,0,1759610494,13830.176881419997,-26.36875145999511,53109.25062336001 2025-10-04,20:41:36.000,277,11096402,122845,0,1759610495,13830.210562970002,-26.333505809998314,53109.27158472001 2025-10-04,20:41:37.000,277,11096372,122685,0,1759610496,13830.210562970002,-26.29826016000152,53109.229662000005 2025-10-04,20:41:38.000,277,11096354,122845,0,1759610497,13830.190354040002,-26.270063639996806,53109.24363624 2025-10-04,20:41:39.000,277,11096374,122885,0,1759610498,13830.197090349997,-26.220719730001292,53109.24363624 2025-10-04,20:41:40.000,277,11096357,122685,0,1759610499,13830.203826659992,-26.255965379998088,53109.38337864 2025-10-04,20:41:41.000,277,11096364,122845,0,1759610500,13830.156672489997,-26.24186711999937,53109.30652032 2025-10-04,20:41:42.000,277,11096382,123045,0,1759610501,13830.129727250001,-26.319407549999596,53109.348443040006 2025-10-04,20:41:43.000,277,11096351,123045,0,1759610502,13830.163408799992,-26.319407549999596,53109.34145592001 2025-10-04,20:41:44.000,277,11096363,123085,0,1759610503,13830.163408799992,-26.340554939997674,53109.30652032 2025-10-04,20:41:45.000,277,11096377,123285,0,1759610504,13830.143199869992,-26.36170232999575,53109.2645976 2025-10-04,20:41:46.000,277,11096390,123245,0,1759610505,13830.163408799992,-26.36170232999575,53109.348443040006 2025-10-04,20:41:47.000,277,11096362,123325,0,1759610506,13830.149936180002,-26.36170232999575,53109.28555896 2025-10-04,20:41:48.000,277,11096366,123045,0,1759610507,13830.170145110002,-26.354653199996392,53109.30652032 2025-10-04,20:41:49.000,277,11096402,122885,0,1759610508,13830.170145110002,-26.326456679998955,53109.348443040006 2025-10-04,20:41:50.000,277,11096349,122765,0,1759610509,13830.183617729992,-26.312358420000237,53109.327481680004 2025-10-04,20:41:52.000,277,11096411,122565,0,1759610511,13830.217299279997,-26.36170232999575,53109.36940440001 2025-10-04,20:41:53.000,277,11096360,122765,0,1759610512,13830.257717139997,-26.389898850000463,53109.30652032 2025-10-04,20:41:54.000,277,11096378,122245,0,1759610513,13830.298134999997,-26.382849720001104,53109.29953320001 2025-10-04,20:41:55.000,277,11096423,122725,0,1759610514,13830.318343929997,-26.305309290000878,53109.327481680004 2025-10-04,20:41:56.000,277,11096341,122605,0,1759610515,13830.318343929997,-26.255965379998088,53109.34145592001 2025-10-04,20:41:57.000,277,11096395,122485,0,1759610516,13830.352025480002,-26.213670600001933,53109.41132712 2025-10-04,20:41:58.000,277,11096411,122565,0,1759610517,13830.365498099993,-26.18547407999722,53109.43228848 2025-10-04,20:41:59.000,277,11096406,122525,0,1759610518,13830.325080239993,-26.164326689999143,53109.38337864 2025-10-04,20:42:00.000,277,11096396,122685,0,1759610519,13830.318343929997,-26.143179300001066,53109.45324984 2025-10-04,20:42:01.000,277,11096357,122365,0,1759610520,13830.230771900002,-26.037442349996127,53109.43927560001 2025-10-04,20:42:02.000,277,11096417,122645,0,1759610521,13830.257717139997,-26.037442349996127,53109.48119832 2025-10-04,20:42:03.000,277,11096359,122725,0,1759610522,13830.244244519992,-25.995147569999972,53109.4742112 2025-10-04,20:42:04.000,277,11096353,123405,0,1759610523,13830.176881419997,-25.988098440000613,53109.495172560004 2025-10-04,20:42:05.000,277,11096386,123125,0,1759610524,13830.116254629997,-25.9599019199959,53109.4742112 2025-10-04,20:42:06.000,277,11096335,123165,0,1759610525,13830.028682600001,-25.931705399998464,53109.46023696001 2025-10-04,20:42:07.000,277,11096355,123365,0,1759610526,13829.981528429991,-25.945803659997182,53109.48119832 2025-10-04,20:42:08.000,277,11096345,124205,0,1759610527,13829.88722009,-25.896459750001668,53109.53709528001 2025-10-04,20:42:09.000,277,11096398,124445,0,1759610528,13829.78617544,-25.924656269999105,53109.50914680001 2025-10-04,20:42:10.000,277,11096431,124685,0,1759610529,13829.68513079,-25.910558010000386,53109.46023696001 2025-10-04,20:42:11.000,277,11096409,124005,0,1759610530,13829.570613519994,-25.917607139999745,53109.46023696001 2025-10-04,20:42:13.000,277,11096397,123245,0,1759610532,13829.381996839998,-25.995147569999972,53109.36940440001 2025-10-04,20:42:14.000,277,11096364,123405,0,1759610533,13829.368524219994,-26.079737129999558,53109.37639152 2025-10-04,20:42:15.000,277,11096433,123245,0,1759610534,13829.334842669989,-26.143179300001066,53109.36940440001 2025-10-04,20:42:16.000,277,11096360,123165,0,1759610535,13829.274215879988,-26.206621469995298,53109.32049456001 2025-10-04,20:42:17.000,277,11096397,122965,0,1759610536,13829.220325399998,-26.24891624999873,53109.31350744 2025-10-04,20:42:18.000,277,11096432,123245,0,1759610537,13829.173171230002,-26.263014509997447,53109.24363624 2025-10-04,20:42:19.000,277,11096342,123125,0,1759610538,13829.018236099997,-26.41104623999854,53109.20870064 2025-10-04,20:42:20.000,277,11096348,122885,0,1759610539,13828.984554549992,-26.502684929997486,53109.22267488001 2025-10-04,20:42:21.000,277,11096361,123125,0,1759610540,13828.910455140001,-26.566127099998994,53109.20870064 2025-10-04,20:42:22.000,277,11096382,123125,0,1759610541,13828.856564659996,-26.664814919997298,53109.24363624 2025-10-04,20:42:23.000,277,11096388,123285,0,1759610542,13828.775728939996,-26.791699260000314,53109.16677792 2025-10-04,20:42:24.000,277,11096383,122765,0,1759610543,13828.762256319991,-26.848092299995187,53109.27158472001 2025-10-04,20:42:25.000,277,11096408,122765,0,1759610544,13828.72857477,-26.86219056000118,53109.23664912 2025-10-04,20:42:26.000,277,11096361,123045,0,1759610545,13828.68815691,-26.904485339997336,53109.17376504001 2025-10-04,20:42:27.000,277,11096422,122805,0,1759610546,13828.654475359996,-26.904485339997336,53109.1947264 2025-10-04,20:42:28.000,277,11096407,123005,0,1759610547,13828.60732119,-26.918583599996055,53109.21568776 2025-10-04,20:42:29.000,277,11096336,123005,0,1759610548,13828.56016701999,-26.953829250000126,53109.15280368001 2025-10-04,20:42:30.000,277,11096386,122885,0,1759610549,13828.50627654,-26.918583599996055,53109.159790800004 2025-10-04,20:42:31.000,277,11096402,123325,0,1759610550,13828.45912236999,-26.939730990001408,53109.16677792 2025-10-04,20:42:32.000,277,11096405,123885,0,1759610551,13828.46585868,-26.939730990001408,53109.15280368001 2025-10-04,20:42:53.000,277,11096399,122525,0,1759610572,13828.014525909988,-27.658742250001524,53108.677679520006 2025-10-04,20:42:54.000,277,11096436,123405,0,1759610573,13828.041471149998,-27.63759485999617,53108.71960224001 2025-10-04,20:42:55.000,277,11096453,122765,0,1759610574,13828.31765985999,-27.63759485999617,53108.86633176001 2025-10-04,20:42:56.000,277,11096384,122965,0,1759610575,13828.43891343999,-27.63759485999617,53108.85934464 2025-10-04,20:42:57.000,277,11096374,122885,0,1759610576,13828.452386059995,-27.623496599997452,53108.83139616 2025-10-04,20:42:58.000,277,11096438,122885,0,1759610577,13828.5466944,-27.63054572999681,53108.85235752 2025-10-04,20:42:59.000,277,11096360,122605,0,1759610578,13828.553430709995,-27.602349209999375,53108.8104348 2025-10-04,20:43:00.000,277,11096405,123045,0,1759610579,13828.573639639995,-27.560054429995944,53108.775499200005 2025-10-04,20:43:01.000,277,11096359,122925,0,1759610580,13828.654475359996,-27.49661226000171,53108.78947344001 2025-10-04,20:43:02.000,277,11096398,122965,0,1759610581,13828.715102149996,-27.482513999995717,53108.80344768 2025-10-04,20:43:03.000,277,11096413,123285,0,1759610582,13828.42544082,-27.419071830001485,53108.59383408 2025-10-04,20:43:04.000,277,11096413,123165,0,1759610583,13828.47933129999,-27.390875309996773,53108.51697576 2025-10-04,20:43:05.000,277,11096486,122645,0,1759610584,13828.56016701999,-27.362678789999336,53108.55191136001 2025-10-04,20:43:06.000,277,11096444,122605,0,1759610585,13828.64773905,-27.3344822700019,53108.46806592 2025-10-04,20:43:07.000,277,11096381,122925,0,1759610586,13828.66794798,-27.27808922999975,53108.46107880001 2025-10-04,20:43:08.000,277,11096382,122645,0,1759610587,13828.735311079996,-27.263990970001032,53108.44710456 2025-10-04,20:43:09.000,277,11096334,123045,0,1759610588,13828.802674179991,-27.2216961899976,53108.391207600005 2025-10-04,20:43:10.000,277,11096368,122725,0,1759610589,13828.896982519997,-27.151204889996734,53108.41216896001 2025-10-04,20:43:11.000,277,11096437,123005,0,1759610590,13829.004763479992,-27.10186098000122,53108.40518184 2025-10-04,20:43:12.000,277,11096403,122365,0,1759610591,13829.099071819997,-27.038418809999712,53108.41216896001 2025-10-04,20:43:13.000,277,11096433,122925,0,1759610592,13829.240534329998,-27.038418809999712,53108.38422048001 2025-10-04,20:43:14.000,277,11096400,122565,0,1759610593,13829.348315289993,-26.953829250000126,53108.40518184 2025-10-04,20:43:15.000,277,11096416,123245,0,1759610594,13829.442623629999,-26.890387079998618,53108.37723336 2025-10-04,20:43:16.000,277,11096441,123525,0,1759610595,13829.54366828,-26.798748389999673,53108.38422048001 2025-10-04,20:43:17.000,277,11096460,122885,0,1759610596,13829.65818554999,-26.749404479996883,53108.37024624 2025-10-04,20:43:18.000,277,11096442,122605,0,1759610597,13829.772702819995,-26.69301144000201,53108.4261432 2025-10-04,20:43:19.000,277,11096348,122445,0,1759610598,13829.873747469996,-26.59432361999643,53108.36325912001 2025-10-04,20:43:20.000,277,11096435,122765,0,1759610599,13830.015209979996,-26.544979710000916,53108.342297760006 2025-10-04,20:43:21.000,277,11096363,122765,0,1759610600,13830.129727250001,-26.46743928000069,53108.39819472 2025-10-04,20:43:22.000,277,11096442,122685,0,1759610601,13830.190354040002,-26.389898850000463,53108.391207600005 2025-10-04,20:43:23.000,277,11096445,122565,0,1759610602,13830.291398690002,-26.305309290000878,53108.391207600005 2025-10-04,20:43:24.000,277,11096429,122605,0,1759610603,13830.372234410002,-26.24891624999873,53108.391207600005 2025-10-04,20:43:25.000,277,11096415,122725,0,1759610604,13830.527169539993,-26.24891624999873,53108.37024624 2025-10-04,20:43:26.000,277,11096382,122885,0,1759610605,13830.682104669999,-26.22776886000065,53108.36325912001 2025-10-04,20:43:27.000,277,11096471,122565,0,1759610606,13830.82356718,-26.164326689999143,53108.391207600005 2025-10-04,20:43:28.000,277,11096390,122725,0,1759610607,13830.95829337999,-26.107933649996994,53108.50300152001 2025-10-04,20:43:29.000,277,11096380,122685,0,1759610608,13831.00544755,-26.030393219996768,53108.54492424 2025-10-04,20:43:30.000,277,11096348,122805,0,1759610609,13831.04586541,-25.945803659997182,53108.52396288 2025-10-04,20:43:31.000,277,11096379,122285,0,1759610610,13831.1064922,-25.910558010000386,53108.558898480005 2025-10-04,20:43:32.000,277,11096392,122605,0,1759610611,13831.133437439996,-25.84006670999952,53108.60082120001 2025-10-04,20:43:33.000,277,11096381,122685,0,1759610612,13831.14691006,-25.804821059995447,53108.54492424 2025-10-04,20:43:34.000,277,11096422,122685,0,1759610613,13831.14691006,-25.72023149999586,53108.60082120001 2025-10-04,20:43:35.000,277,11096409,122525,0,1759610614,13831.140173749991,-25.677936719999707,53108.58684696 2025-10-04,20:43:36.000,277,11096389,122485,0,1759610615,13831.09975588999,-25.642691069995635,53108.60082120001 2025-10-04,20:43:37.000,277,11096434,123205,0,1759610616,13831.032392789995,-25.572199770002044,53108.60082120001 2025-10-04,20:43:38.000,277,11096472,123085,0,1759610617,13830.93808444999,-25.586298030000762,53108.62178256001 2025-10-04,20:43:39.000,277,11096409,122565,0,1759610618,13830.870721349995,-25.572199770002044,53108.60082120001 2025-10-04,20:43:40.000,277,11096421,122845,0,1759610619,13830.830303489995,-25.60039628999948,53108.656718160004 2025-10-04,20:43:41.000,277,11096444,122645,0,1759610620,13830.769676699994,-25.572199770002044,53108.60082120001 2025-10-04,20:43:42.000,277,11096478,122525,0,1759610621,13830.69557728999,-25.55105237999669,53108.57985984001 2025-10-04,20:43:43.000,277,11096455,122565,0,1759610622,13830.601268949998,-25.55810150999605,53108.62178256001 2025-10-04,20:43:44.000,277,11096446,122605,0,1759610623,13830.547378469993,-25.55810150999605,53108.57287272 2025-10-04,20:43:45.000,277,11096420,122525,0,1759610624,13830.480015369998,-25.579248900001403,53108.57287272 2025-10-04,20:43:46.000,277,11096417,122685,0,1759610625,13830.372234410002,-25.60744541999884,53108.48204016001 2025-10-04,20:43:47.000,277,11096399,122325,0,1759610626,13830.304871309992,-25.621543679997558,53108.55191136001 2025-10-04,20:43:48.000,277,11096381,122685,0,1759610627,13830.203826659992,-25.60744541999884,53108.5658856 2025-10-04,20:43:49.000,277,11096453,122365,0,1759610628,13830.176881419997,-25.6144945499982,53108.5658856 2025-10-04,20:43:50.000,277,11096391,122725,0,1759610629,13830.035418909996,-25.628592809996917,53108.489027280004 2025-10-04,20:43:51.000,277,11096416,122765,0,1759610630,13829.961319499991,-25.65678933000163,53108.440117440005 2025-10-04,20:43:52.000,277,11096443,122725,0,1759610631,13829.914165329996,-25.684985849999066,53108.4261432 2025-10-04,20:43:53.000,277,11096459,122725,0,1759610632,13829.833329609995,-25.670887590000348,53108.46107880001 2025-10-04,20:43:54.000,277,11096460,122725,0,1759610633,13829.752493889995,-25.72728062999522,53108.4261432 2025-10-04,20:43:55.000,277,11096461,122725,0,1759610634,13829.67839447999,-25.72728062999522,53108.38422048001 2025-10-04,20:43:56.000,277,11096462,122645,0,1759610635,13829.590822449994,-25.755477149999933,53108.36325912001 2025-10-04,20:43:57.000,277,11096423,122605,0,1759610636,13829.49651410999,-25.72023149999586,53108.36325912001 2025-10-04,20:43:58.000,277,11096461,122765,0,1759610637,13829.449359939994,-25.692034979998425,53108.37024624 2025-10-04,20:43:59.000,277,11096431,123285,0,1759610638,13829.429151009994,-25.72728062999522,53108.31434928001 2025-10-04,20:44:00.000,277,11096401,123365,0,1759610639,13829.368524219994,-25.72728062999522,53108.30736216 2025-10-04,20:44:01.000,277,11096422,122765,0,1759610640,13829.355051599989,-25.734329760001856,53108.2514652 2025-10-04,20:44:02.000,277,11096448,122885,0,1759610641,13829.301161119998,-25.706133239997143,53108.25845232 2025-10-04,20:44:03.000,277,11096421,123165,0,1759610642,13829.240534329998,-25.755477149999933,53108.2514652 2025-10-04,20:44:04.000,277,11096427,122565,0,1759610643,13829.152962300002,-25.76957540999865,53108.20954248 2025-10-04,20:44:05.000,277,11096447,122605,0,1759610644,13829.132753370002,-25.797771929996088,53108.20255536 2025-10-04,20:44:06.000,277,11096383,122605,0,1759610645,13829.018236099997,-25.804821059995447,53108.16063264 2025-10-04,20:44:07.000,277,11096444,122925,0,1759610646,13828.984554549992,-25.811870190002082,53108.16063264 2025-10-04,20:44:08.000,277,11096452,122725,0,1759610647,13828.910455140001,-25.81891932000144,53108.1117228 2025-10-04,20:44:09.000,277,11096403,122685,0,1759610648,13828.896982519997,-25.875312359996315,53108.07678720001 2025-10-04,20:44:10.000,277,11096405,122765,0,1759610649,13828.849828350001,-25.931705399998464,53108.08377432 2025-10-04,20:44:11.000,277,11096402,122685,0,1759610650,13828.775728939996,-25.96695104999526,53108.055825840005 2025-10-04,20:44:12.000,277,11096468,122965,0,1759610651,13828.68142059999,-26.00219669999933,53108.02787736001 2025-10-04,20:44:13.000,277,11096383,122725,0,1759610652,13828.60058487999,-26.05858974000148,53108.02089024 2025-10-04,20:44:14.000,277,11096443,122765,0,1759610653,13828.52648547,-26.01629495999805,53108.06281296 2025-10-04,20:44:15.000,277,11096462,122685,0,1759610654,13828.42544082,-26.02334408999741,53107.985954640004 2025-10-04,20:44:16.000,277,11096427,122845,0,1759610655,13828.29745092999,-26.030393219996768,53107.93005768001 2025-10-04,20:44:17.000,277,11096444,122765,0,1759610656,13828.27724199999,-26.01629495999805,53107.95101904001 2025-10-04,20:44:18.000,277,11096426,123045,0,1759610657,13828.149252109994,-25.974000180001894,53107.937044800005 2025-10-04,20:44:19.000,277,11096430,122445,0,1759610658,13828.021262219998,-26.02334408999741,53107.839225120006 2025-10-04,20:44:20.000,277,11096353,123485,0,1759610659,13827.906744949993,-26.05858974000148,53107.790315280006 2025-10-04,20:44:21.000,277,11096439,123565,0,1759610660,13827.751809820002,-26.030393219996768,53107.82525088 2025-10-04,20:44:22.000,277,11096443,122765,0,1759610661,13827.637292549996,-26.037442349996127,53107.71345696001 2025-10-04,20:44:23.000,277,11096437,122765,0,1759610662,13827.48235741999,-26.044491479995486,53107.66454712001 2025-10-04,20:44:24.000,277,11096431,122885,0,1759610663,13827.30047704999,-26.05154061000212,53107.60865016 2025-10-04,20:44:25.000,277,11096386,122685,0,1759610664,13827.17922346999,-26.05858974000148,53107.58070168 2025-10-04,20:44:26.000,277,11096467,122885,0,1759610665,13827.044497269999,-26.0726880000002,53107.503843360006 2025-10-04,20:44:27.000,277,11096481,122965,0,1759610666,13826.956925239989,-26.079737129999558,53107.44794640001 2025-10-04,20:44:28.000,277,11096444,123085,0,1759610667,13826.849144279993,-26.107933649996994,53107.3431396 2025-10-04,20:44:29.000,277,11096460,122685,0,1759610668,13826.754835940003,-26.06563887000084,53107.30121688 2025-10-04,20:44:30.000,277,11096474,122805,0,1759610669,13826.640318669997,-26.05858974000148,53107.22435856 2025-10-04,20:44:31.000,277,11096424,122885,0,1759610670,13826.525801399992,-26.044491479995486,53107.147500240004 2025-10-04,20:44:32.000,277,11096468,122765,0,1759610671,13826.431493060001,-26.107933649996994,53107.07064192001 2025-10-04,20:44:33.000,277,11096437,122765,0,1759610672,13826.384338889991,-26.136130170001707,53107.05666768 2025-10-04,20:44:34.000,277,11096475,122805,0,1759610673,13826.316975789996,-26.17842494999786,53107.00775784 2025-10-04,20:44:35.000,277,11096468,122885,0,1759610674,13826.397811509996,-26.17842494999786,53106.93788664 2025-10-04,20:44:36.000,277,11096388,122965,0,1759610675,13826.397811509996,-26.150228430000425,53106.8889768 2025-10-04,20:44:37.000,277,11096487,122645,0,1759610676,13826.431493060001,-26.164326689999143,53106.812118480004 2025-10-04,20:44:38.000,277,11096408,122565,0,1759610677,13826.498856159997,-26.100884519997635,53106.79814424 2025-10-04,20:44:39.000,277,11096471,122725,0,1759610678,13826.539274019997,-25.995147569999972,53106.714298800005 2025-10-04,20:44:40.000,277,11096471,123165,0,1759610679,13826.613373430002,-25.903508880001027,53106.72128592 2025-10-04,20:44:41.000,277,11096446,122765,0,1759610680,13826.653791290002,-25.83301758000016,53106.65840184001 2025-10-04,20:44:42.000,277,11096435,123565,0,1759610681,13826.781781179998,-25.72023149999586,53106.63045336 2025-10-04,20:44:43.000,277,11096451,122685,0,1759610682,13826.882825829998,-25.635641939996276,53106.58154352 2025-10-04,20:44:44.000,277,11096448,122645,0,1759610683,13826.983870479999,-25.508757600000536,53106.52564656 2025-10-04,20:44:45.000,277,11096429,122725,0,1759610684,13827.11859667999,-25.41006978000223,53106.51865944001 2025-10-04,20:44:46.000,277,11096390,122805,0,1759610685,13827.23985025999,-25.290234569998574,53106.51865944001 2025-10-04,20:44:47.000,277,11096454,122565,0,1759610686,13827.273531809995,-25.20564500999899,53106.46276248 2025-10-04,20:44:48.000,277,11096482,122765,0,1759610687,13827.394785389995,-25.08580979999533,53106.46276248 2025-10-04,20:44:49.000,277,11096467,122365,0,1759610688,13827.42846694,-25.001220239995746,53106.40686552 2025-10-04,20:44:50.000,277,11096481,122765,0,1759610689,13827.48909373,-24.98007284999767,53106.427826880004 2025-10-04,20:44:51.000,277,11096497,122365,0,1759610690,13827.435203249996,-24.92367980999552,53106.35795568 2025-10-04,20:44:52.000,277,11096487,122445,0,1759610691,13827.44867587,-24.902532419997442,53106.39987840001 2025-10-04,20:44:53.000,277,11096409,122605,0,1759610692,13827.44193955999,-24.874335900000005,53106.309045840004 2025-10-04,20:44:54.000,277,11096418,122685,0,1759610693,13827.48909373,-24.881385029999365,53106.27411024001 2025-10-04,20:44:55.000,277,11096431,122725,0,1759610694,13827.44867587,-24.91663067999616,53106.26712312 2025-10-04,20:44:56.000,277,11096436,122405,0,1759610695,13827.40825801,-24.91663067999616,53106.18327768001 2025-10-04,20:44:57.000,277,11096414,122445,0,1759610696,13827.374576459995,-24.987121979997028,53106.15532920001 2025-10-04,20:44:58.000,277,11096419,122645,0,1759610697,13827.38131276999,-25.01531850000174,53106.1203936 2025-10-04,20:44:59.000,277,11096409,122605,0,1759610698,13827.34089490999,-25.008269369995105,53106.113406480006 2025-10-04,20:45:00.000,277,11096394,122445,0,1759610699,13827.34089490999,-25.02941676000046,53106.0505224 2025-10-04,20:45:01.000,277,11096422,122725,0,1759610700,13827.30721336,-25.01531850000174,53106.03654816001 2025-10-04,20:45:02.000,277,11096476,122805,0,1759610701,13827.313949669995,-25.071711539996613,53106.02257392 2025-10-04,20:45:03.000,277,11096416,122805,0,1759610702,13827.2667955,-25.057613279997895,53105.9806512 2025-10-04,20:45:04.000,277,11096470,123125,0,1759610703,13827.313949669995,-25.057613279997895,53105.96667696001 2025-10-04,20:45:05.000,277,11096469,123125,0,1759610704,13827.253322879995,-25.02941676000046,53105.924754240004 2025-10-04,20:45:06.000,277,11096473,123285,0,1759610705,13827.26005918999,-25.02941676000046,53105.88981864 2025-10-04,20:45:07.000,277,11096468,122725,0,1759610706,13827.32742229,-25.043515019999177,53105.85488304 2025-10-04,20:45:08.000,277,11096400,122725,0,1759610707,13827.313949669995,-25.008269369995105,53105.79199896 2025-10-04,20:45:09.000,277,11096432,122725,0,1759610708,13827.313949669995,-24.96597458999895,53105.75007624001 2025-10-04,20:45:10.000,277,11096424,122685,0,1759610709,13827.354367529995,-25.01531850000174,53105.72212776 2025-10-04,20:45:11.000,277,11096427,122805,0,1759610710,13827.354367529995,-25.0223676300011,53105.65225656001 2025-10-04,20:45:12.000,277,11096395,122645,0,1759610711,13827.394785389995,-25.001220239995746,53105.60334672001 2025-10-04,20:45:13.000,277,11096475,122805,0,1759610712,13827.40152169999,-25.01531850000174,53105.5963596 2025-10-04,20:45:14.000,277,11096436,122765,0,1759610713,13827.36784015,-25.036465889999818,53105.49853992 2025-10-04,20:45:15.000,277,11096430,122765,0,1759610714,13827.354367529995,-24.994171109996387,53105.51251416001 2025-10-04,20:45:16.000,277,11096413,122525,0,1759610715,13827.36110383999,-25.02941676000046,53105.51251416001 2025-10-04,20:45:17.000,277,11096442,122525,0,1759610716,13827.34089490999,-25.071711539996613,53105.421681600004 2025-10-04,20:45:18.000,277,11096458,122245,0,1759610717,13827.354367529995,-25.092858930001967,53105.40770736 2025-10-04,20:45:19.000,277,11096451,122885,0,1759610718,13827.32742229,-25.114006320000044,53105.41469448001 2025-10-04,20:45:20.000,277,11096417,122685,0,1759610719,13827.293740739995,-25.121055449999403,53105.372771760005 2025-10-04,20:45:21.000,277,11096455,122565,0,1759610720,13827.293740739995,-25.121055449999403,53105.40072024 2025-10-04,20:45:22.000,277,11096481,122645,0,1759610721,13827.273531809995,-25.1563010999962,53105.30988768 2025-10-04,20:45:23.000,277,11096425,122445,0,1759610722,13827.22637764,-25.177448490001552,53105.34482328001 2025-10-04,20:45:24.000,277,11096447,122365,0,1759610723,13827.212905019995,-25.163350229995558,53105.23302936 2025-10-04,20:45:25.000,277,11096456,122325,0,1759610724,13827.192696089995,-25.163350229995558,53105.253990720004 2025-10-04,20:45:26.000,277,11096454,122685,0,1759610725,13827.13880560999,-25.19859587999963,53105.19809376001 2025-10-04,20:45:27.000,277,11096431,123205,0,1759610726,13827.09838774999,-25.226792399997066,53105.156171040006 2025-10-04,20:45:28.000,277,11096397,123045,0,1759610727,13827.071442509994,-25.219743269997707,53105.09328696 2025-10-04,20:45:29.000,277,11096409,122685,0,1759610728,13827.031024649994,-25.269087180000497,53105.09328696 2025-10-04,20:45:30.000,277,11096439,122645,0,1759610729,13826.950188929994,-25.297283699997934,53105.037390000005 2025-10-04,20:45:31.000,277,11096437,122725,0,1759610730,13826.889562139993,-25.31843108999601,53104.967518800004 2025-10-04,20:45:32.000,277,11096409,122525,0,1759610731,13826.801990109998,-25.38187325999752,53104.988480160006 2025-10-04,20:45:33.000,277,11096392,122725,0,1759610732,13826.741363319998,-25.43826629999967,53104.92559608 2025-10-04,20:45:34.000,277,11096430,122765,0,1759610733,13826.640318669997,-25.487610209995182,53104.88367336 2025-10-04,20:45:35.000,277,11096432,122445,0,1759610734,13826.572955570002,-25.586298030000762,53104.869699120005 2025-10-04,20:45:36.000,277,11096437,122445,0,1759610735,13826.418020439996,-25.635641939996276,53104.799827920004 2025-10-04,20:45:37.000,277,11096518,122645,0,1759610736,13826.323712099991,-25.734329760001856,53104.72296960001 2025-10-04,20:45:38.000,277,11096489,122605,0,1759610737,13826.22266744999,-25.811870190002082,53104.74393096001 2025-10-04,20:45:39.000,277,11096438,122525,0,1759610738,13826.08794125,-25.903508880001027,53104.653098400006 2025-10-04,20:45:40.000,277,11096467,122765,0,1759610739,13826.013841839995,-26.00924582999869,53104.653098400006 2025-10-04,20:45:41.000,277,11096443,122605,0,1759610740,13825.852170399994,-26.06563887000084,53104.55527872001 2025-10-04,20:45:42.000,277,11096482,122685,0,1759610741,13825.710707889994,-26.150228430000425,53104.54130448 2025-10-04,20:45:53.000,277,11096478,122565,0,1759610752,13824.336500650003,-26.69301144000201,53103.70285008 2025-10-04,20:45:54.000,277,11096485,122645,0,1759610753,13824.195038140002,-26.678913179996016,53103.61201752 2025-10-04,20:45:55.000,277,11096493,122325,0,1759610754,13824.026630389992,-26.70710970000073,53103.598043280006 2025-10-04,20:45:56.000,277,11096445,122565,0,1759610755,13823.932322050001,-26.678913179996016,53103.38842968 2025-10-04,20:45:57.000,277,11096490,122645,0,1759610756,13823.85148633,-26.735306219998165,53103.36746832 2025-10-04,20:45:58.000,277,11096424,122645,0,1759610757,13823.68981489,-26.728257089998806,53103.18580320001 2025-10-04,20:45:59.000,277,11096443,122365,0,1759610758,13823.56182499999,-26.81284664999839,53103.16484184001 2025-10-04,20:46:00.000,277,11096439,122765,0,1759610759,13823.454044039994,-26.890387079998618,53103.074009280004 2025-10-04,20:46:01.000,277,11096494,122805,0,1759610760,13823.326054149999,-26.890387079998618,53102.976189600005 2025-10-04,20:46:02.000,277,11096426,122565,0,1759610761,13823.191327949993,-26.989074899996922,53102.808498720005 2025-10-04,20:46:03.000,277,11096395,122685,0,1759610762,13823.063338059997,-27.05956619999779,53102.72465328 2025-10-04,20:46:04.000,277,11096455,122845,0,1759610763,13822.962293409997,-27.123008369999297,53102.65478208 2025-10-04,20:46:05.000,277,11096474,122965,0,1759610764,13822.854512450001,-27.186450540000806,53102.58491088001 2025-10-04,20:46:06.000,277,11096466,122725,0,1759610765,13822.800621969996,-27.27104010000039,53102.49407832001 2025-10-04,20:46:07.000,277,11096488,123245,0,1759610766,13822.753467800001,-27.39792443999613,53102.424207120006 2025-10-04,20:46:08.000,277,11096487,122725,0,1759610767,13822.618741599996,-27.46136660999764,53102.34734880001 2025-10-04,20:46:09.000,277,11096507,122805,0,1759610768,13822.5513785,-27.531857909998507,53102.28446472 2025-10-04,20:46:10.000,277,11096436,123085,0,1759610769,13822.436861229995,-27.63054572999681,53102.21459352 2025-10-04,20:46:11.000,277,11096494,123685,0,1759610770,13822.36276181999,-27.715135289996397,53102.09581248 2025-10-04,20:46:12.000,277,11096470,123605,0,1759610771,13822.356025509995,-27.813823110001977,53101.95607008 2025-10-04,20:46:23.000,277,11096439,123165,0,1759610782,13822.100045729989,-28.857094350001717,53101.14556416 2025-10-04,20:46:24.000,277,11096431,123165,0,1759610783,13822.120254659989,-28.941683910001302,53101.131589920005 2025-10-04,20:46:25.000,277,11096473,123525,0,1759610784,13822.100045729989,-28.991027819996816,53101.012808880005 2025-10-04,20:46:26.000,277,11096442,123565,0,1759610785,13822.113518349994,-29.047420859998965,53100.97088616 2025-10-04,20:46:27.000,277,11096500,123565,0,1759610786,13822.160672519989,-29.096764770001755,53100.894027840004 2025-10-04,20:46:28.000,277,11096500,123485,0,1759610787,13822.167408829999,-29.117912159999833,53100.86607936001 2025-10-04,20:46:29.000,277,11096500,123725,0,1759610788,13822.153936209994,-29.14610867999727,53100.83813088001 2025-10-04,20:46:30.000,277,11096496,123925,0,1759610789,13822.120254659989,-29.17430520000198,53100.76825968001 2025-10-04,20:46:31.000,277,11096480,123925,0,1759610790,13822.126990969999,-29.237747369996214,53100.75428544 2025-10-04,20:46:32.000,277,11096486,123725,0,1759610791,13822.140463589989,-29.301189539997722,53100.69838848001 2025-10-04,20:46:33.000,277,11096491,123805,0,1759610792,13822.140463589989,-29.36463170999923,53100.61454304 2025-10-04,20:46:34.000,277,11096489,124525,0,1759610793,13822.093309419994,-29.385779099997308,53100.57262032001 2025-10-04,20:46:35.000,277,11096449,124405,0,1759610794,13822.066364179998,-29.470368659996893,53100.558646080004 2025-10-04,20:46:36.000,277,11096531,123844,0,1759610795,13822.052891559993,-29.54790908999712,53100.48877488 2025-10-04,20:46:37.000,277,11096415,123685,0,1759610796,13822.073100489994,-29.59725299999991,53100.460826400005 2025-10-04,20:46:38.000,277,11096434,123725,0,1759610797,13822.066364179998,-29.625449519997346,53100.41890368 2025-10-04,20:46:39.000,277,11096476,123525,0,1759610798,13822.100045729989,-29.710039079996932,53100.321084 2025-10-04,20:46:40.000,277,11096485,123645,0,1759610799,13822.147199899999,-29.794628639996517,53100.30710976 2025-10-04,20:46:41.000,277,11096497,123765,0,1759610800,13822.153936209994,-29.794628639996517,53100.31409688001 2025-10-04,20:46:42.000,277,11096484,123645,0,1759610801,13822.18088144999,-29.7805303799978,53100.223264320004 2025-10-04,20:46:43.000,277,11096466,124325,0,1759610802,13822.194354069994,-29.82282516000123,53100.223264320004 2025-10-04,20:46:44.000,277,11096492,123565,0,1759610803,13822.24150823999,-29.858070809998026,53100.19531584001 2025-10-04,20:46:45.000,277,11096515,123525,0,1759610804,13822.275189789994,-29.865119939997385,53100.1813416 2025-10-04,20:46:46.000,277,11096419,123844,0,1759610805,13822.30213502999,-29.858070809998026,53100.06256056 2025-10-04,20:46:47.000,277,11096481,123445,0,1759610806,13822.36276181999,-29.78757950999716,53100.14640600001 2025-10-04,20:46:48.000,277,11096497,123885,0,1759610807,13822.436861229995,-29.794628639996517,53100.11845752001 2025-10-04,20:46:49.000,277,11096459,123805,0,1759610808,13822.48401539999,-29.794628639996517,53100.174354480005 2025-10-04,20:46:50.000,277,11096497,123685,0,1759610809,13822.57158743,-29.738235600001644,53100.125444640005 2025-10-04,20:46:51.000,277,11096464,123925,0,1759610810,13822.645686839991,-29.72413733999565,53100.09050904 2025-10-04,20:46:52.000,277,11096538,123765,0,1759610811,13822.793885660001,-29.667744300000777,53100.13243176 2025-10-04,20:47:03.000,277,11096517,123405,0,1759610822,13823.885167879991,-29.005126079995534,53100.33505824001 2025-10-04,20:47:04.000,277,11096425,123605,0,1759610823,13823.945794669991,-28.878241739999794,53100.31409688001 2025-10-04,20:47:05.000,277,11096439,123605,0,1759610824,13824.060311939997,-28.74430826999742,53100.37698096 2025-10-04,20:47:06.000,277,11096445,123485,0,1759610825,13824.195038140002,-28.666767839997192,53100.41890368 2025-10-04,20:47:07.000,277,11096502,123844,0,1759610826,13824.356709579988,-28.532834370002092,53100.48877488 2025-10-04,20:47:08.000,277,11096499,123645,0,1759610827,13824.504908399998,-28.31431134000013,53100.48877488 2025-10-04,20:47:09.000,277,11096463,123565,0,1759610828,13824.68005245999,-28.166279609999037,53100.53768472 2025-10-04,20:47:10.000,277,11096445,123725,0,1759610829,13824.88214175999,-27.997100489999866,53100.57262032001 2025-10-04,20:47:11.000,277,11096478,123605,0,1759610830,13825.077494749996,-27.926609189999,53100.6355044 2025-10-04,20:47:12.000,277,11096446,123725,0,1759610831,13825.326738219992,-27.799724849995982,53100.68441424 2025-10-04,20:47:13.000,277,11096456,123645,0,1759610832,13825.528827519993,-27.68693876999896,53100.76127256 2025-10-04,20:47:14.000,277,11096464,123485,0,1759610833,13825.764598369999,-27.560054429995944,53100.78922104001 2025-10-04,20:47:15.000,277,11096503,123645,0,1759610834,13825.973423979995,-27.440219219999562,53100.8800536 2025-10-04,20:47:16.000,277,11096501,123685,0,1759610835,13826.155304349995,-27.320384009995905,53100.93595056001 2025-10-04,20:47:17.000,277,11096506,123405,0,1759610836,13826.370866270001,-27.158254019996093,53100.98486040001 2025-10-04,20:47:18.000,277,11096491,124205,0,1759610837,13826.566219259992,-27.038418809999712,53101.07569296001 2025-10-04,20:47:19.000,277,11096510,124525,0,1759610838,13826.741363319998,-26.890387079998618,53101.12460280001 2025-10-04,20:47:20.000,277,11096482,123725,0,1759610839,13826.956925239989,-26.798748389999673,53101.16652552 2025-10-04,20:47:21.000,277,11096495,123765,0,1759610840,13827.172487159994,-26.678913179996016,53101.21543536 2025-10-04,20:47:22.000,277,11096521,123725,0,1759610841,13827.293740739995,-26.58727448999707,53101.21543536 2025-10-04,20:47:23.000,277,11096457,123605,0,1759610842,13827.502566349991,-26.530881450002198,53101.348190640005 2025-10-04,20:47:24.000,277,11096480,123525,0,1759610843,13827.670974100001,-26.46039015000133,53101.4040876 2025-10-04,20:47:25.000,277,11096518,123645,0,1759610844,13827.792227680002,-26.36875145999511,53101.49492016 2025-10-04,20:47:26.000,277,11096491,123685,0,1759610845,13827.974108050003,-26.312358420000237,53101.53684288001 2025-10-04,20:47:27.000,277,11096448,123645,0,1759610846,13828.129043179993,-26.277112769996165,53101.585752720006 2025-10-04,20:47:28.000,277,11096430,123565,0,1759610847,13828.263769379999,-26.277112769996165,53101.67658528001 2025-10-04,20:47:29.000,277,11096464,123725,0,1759610848,13828.36481403,-26.255965379998088,53101.80934056 2025-10-04,20:47:30.000,277,11096462,123325,0,1759610849,13828.472594989995,-26.213670600001933,53101.865237519996 2025-10-04,20:47:31.000,277,11096454,123245,0,1759610850,13828.56016701999,-26.19252320999658,53101.89318600001 2025-10-04,20:47:32.000,277,11096469,123565,0,1759610851,13828.654475359996,-26.18547407999722,53102.00497992 2025-10-04,20:47:33.000,277,11096487,123365,0,1759610852,13828.7487837,-26.18547407999722,53102.03991552001 2025-10-04,20:47:34.000,277,11096467,123685,0,1759610853,13828.863300969992,-26.100884519997635,53102.15869656001 2025-10-04,20:47:35.000,277,11096507,123844,0,1759610854,13828.944136689992,-26.107933649996994,53102.12376096 2025-10-04,20:47:36.000,277,11096472,123685,0,1759610855,13828.930664070002,-26.0726880000002,53102.19363216 2025-10-04,20:47:37.000,277,11096476,123565,0,1759610856,13828.991290860002,-26.086786259998917,53102.34036168 2025-10-04,20:47:38.000,277,11096490,123765,0,1759610857,13829.011499790002,-26.05154061000212,53102.32638744001 2025-10-04,20:47:39.000,277,11096528,123645,0,1759610858,13829.092335510002,-26.02334408999741,53102.403245760004 2025-10-04,20:47:40.000,277,11096470,124525,0,1759610859,13829.072126580002,-25.995147569999972,53102.4521556 2025-10-04,20:47:41.000,277,11096512,124125,0,1759610860,13829.078862889997,-25.95285278999654,53102.61285936001 2025-10-04,20:47:42.000,277,11096478,123685,0,1759610861,13829.105808129993,-25.95285278999654,53102.591898000006 2025-10-04,20:47:43.000,277,11096530,123525,0,1759610862,13829.065390269992,-25.95285278999654,53102.60587224 2025-10-04,20:47:44.000,277,11096521,123685,0,1759610863,13829.099071819997,-25.974000180001894,53102.703691919996 2025-10-04,20:47:45.000,277,11096531,123844,0,1759610864,13829.085599199992,-25.903508880001027,53102.75260176001 2025-10-04,20:47:46.000,277,11096548,123765,0,1759610865,13829.072126580002,-25.903508880001027,53102.78055024001 2025-10-04,20:47:47.000,277,11096520,124005,0,1759610866,13829.031708720002,-25.924656269999105,53102.87836992001 2025-10-04,20:47:48.000,277,11096492,124005,0,1759610867,13829.018236099997,-25.938754529997823,53102.89933128001 2025-10-04,20:47:49.000,277,11096508,123725,0,1759610868,13828.998027169997,-25.988098440000613,53102.93426688 2025-10-04,20:47:50.000,277,11096495,123525,0,1759610869,13828.937400379997,-26.086786259998917,53102.95522824 2025-10-04,20:47:51.000,277,11096517,123605,0,1759610870,13828.876773589996,-26.122031909995712,53103.03907368 2025-10-04,20:47:52.000,277,11096476,123365,0,1759610871,13828.856564659996,-26.157277559999784,53103.06003504 2025-10-04,20:47:53.000,277,11096516,123205,0,1759610872,13828.856564659996,-26.19957233999594,53103.122919120004 2025-10-04,20:47:54.000,277,11096456,123205,0,1759610873,13828.789201560001,-26.19252320999658,53103.12990624 2025-10-04,20:47:55.000,277,11096465,123245,0,1759610874,13828.70162952999,-26.19957233999594,53103.20676456 2025-10-04,20:47:56.000,277,11096482,122765,0,1759610875,13828.60732119,-26.213670600001933,53103.26964864 2025-10-04,20:47:57.000,277,11096448,123165,0,1759610876,13828.53995808999,-26.19252320999658,53103.290610000004 2025-10-04,20:47:58.000,277,11096441,123045,0,1759610877,13828.472594989995,-26.19252320999658,53103.33253272001 2025-10-04,20:47:59.000,277,11096435,122925,0,1759610878,13828.35807771999,-26.206621469995298,53103.38144256001 2025-10-04,20:48:00.000,277,11096408,122925,0,1759610879,13828.230087829994,-26.22776886000065,53103.41637816 2025-10-04,20:48:01.000,277,11096450,123045,0,1759610880,13828.129043179993,-26.29826016000152,53103.41637816 2025-10-04,20:48:02.000,277,11096479,123325,0,1759610881,13828.014525909988,-26.340554939997674,53103.430352400006 2025-10-04,20:48:03.000,277,11096532,122845,0,1759610882,13827.926953879993,-26.41104623999854,53103.49323648 2025-10-04,20:48:04.000,277,11096505,122725,0,1759610883,13827.893272330002,-26.40399710999918,53103.49323648 2025-10-04,20:48:05.000,277,11096511,122765,0,1759610884,13827.738337199997,-26.46743928000069,53103.52118496001 2025-10-04,20:48:06.000,277,11096521,122805,0,1759610885,13827.596874689996,-26.523832319995563,53103.47227512001 2025-10-04,20:48:07.000,277,11096519,122605,0,1759610886,13827.48235741999,-26.580225359997712,53103.55612056 2025-10-04,20:48:08.000,277,11096478,122925,0,1759610887,13827.36784015,-26.63661839999986,53103.56310768 2025-10-04,20:48:09.000,277,11096521,122805,0,1759610888,13827.20616871,-26.69301144000201,53103.54913344001 2025-10-04,20:48:10.000,277,11096548,122605,0,1759610889,13827.13880560999,-26.721207959999447,53103.528172080005 2025-10-04,20:48:11.000,277,11096447,122565,0,1759610890,13826.990606789994,-26.735306219998165,53103.577081920004 2025-10-04,20:48:12.000,277,11096528,122365,0,1759610891,13826.882825829998,-26.791699260000314,53103.59105616001 2025-10-04,20:48:13.000,277,11096459,122565,0,1759610892,13826.714418080002,-26.83399403999647,53103.58406904 2025-10-04,20:48:14.000,277,11096529,122565,0,1759610893,13826.586428189992,-26.81989577999775,53103.55612056 2025-10-04,20:48:15.000,277,11096444,122645,0,1759610894,13826.485383539992,-26.86219056000118,53103.58406904 2025-10-04,20:48:16.000,277,11096446,122725,0,1759610895,13826.337184719996,-26.841043169995828,53103.54913344001 2025-10-04,20:48:17.000,277,11096523,122365,0,1759610896,13826.22266744999,-26.81989577999775,53103.54214632 2025-10-04,20:48:18.000,277,11096463,122845,0,1759610897,13826.14183172999,-26.805797519999032,53103.48624936 2025-10-04,20:48:19.000,277,11096428,122325,0,1759610898,13826.02057814999,-26.81989577999775,53103.49323648 2025-10-04,20:48:20.000,277,11096505,122325,0,1759610899,13825.95995135999,-26.848092299995187,53103.51419784 2025-10-04,20:48:21.000,277,11096480,122645,0,1759610900,13825.831961469994,-26.82694490999711,53103.48624936 2025-10-04,20:48:22.000,277,11096473,122725,0,1759610901,13825.744389439998,-26.798748389999673,53103.45131376001 2025-10-04,20:48:23.000,277,11096472,122205,0,1759610902,13825.697235269989,-26.848092299995187,53103.458300880004 2025-10-04,20:48:24.000,277,11096480,122365,0,1759610903,13825.602926929998,-26.848092299995187,53103.44432664 2025-10-04,20:48:25.000,277,11096461,122765,0,1759610904,13825.542300139998,-26.8762888199999,53103.42336528001 2025-10-04,20:48:26.000,277,11096533,122965,0,1759610905,13825.407573939992,-26.83399403999647,53103.38144256001 2025-10-04,20:48:27.000,277,11096469,122965,0,1759610906,13825.293056670002,-26.86219056000118,53103.38144256001 2025-10-04,20:48:28.000,277,11096505,122765,0,1759610907,13825.212220950001,-26.86923969000054,53103.38842968 2025-10-04,20:48:29.000,277,11096516,122645,0,1759610908,13825.117912609996,-26.904485339997336,53103.34650696 2025-10-04,20:48:30.000,277,11096505,122445,0,1759610909,13824.98992272,-26.911534469996695,53103.29759712 2025-10-04,20:48:31.000,277,11096507,122565,0,1759610910,13824.94276854999,-26.960878379999485,53103.24868728 2025-10-04,20:48:32.000,277,11096511,122605,0,1759610911,13824.84846021,-26.99612402999628,53103.23471304001 2025-10-04,20:48:33.000,277,11096505,123085,0,1759610912,13824.774360799995,-26.99612402999628,53103.262661520006 2025-10-04,20:48:34.000,277,11096557,122525,0,1759610913,13824.673316149994,-27.017271420001634,53103.2207388 2025-10-04,20:48:35.000,277,11096467,122445,0,1759610914,13824.605953049999,-27.04546793999907,53103.19977744 2025-10-04,20:48:36.000,277,11096516,122605,0,1759610915,13824.545326259999,-27.080713589995867,53103.192790320005 2025-10-04,20:48:37.000,277,11096471,122365,0,1759610916,13824.498172089989,-27.073664459996508,53103.122919120004 2025-10-04,20:48:38.000,277,11096511,122565,0,1759610917,13824.437545299988,-27.144155759997375,53103.074009280004 2025-10-04,20:48:39.000,277,11096465,122445,0,1759610918,13824.410600059993,-27.214647059998242,53103.074009280004 2025-10-04,20:48:40.000,277,11096548,122565,0,1759610919,13824.397127439988,-27.24284357999568,53103.03907368 2025-10-04,20:48:41.000,277,11096472,122885,0,1759610920,13824.356709579988,-27.23579444999632,53102.95522824 2025-10-04,20:48:42.000,277,11096482,122605,0,1759610921,13824.329764339993,-27.249892710002314,53102.96920248001 2025-10-04,20:48:43.000,277,11096499,122725,0,1759610922,13824.302819099998,-27.27104010000039,53102.92029264001 2025-10-04,20:48:44.000,277,11096520,122645,0,1759610923,13824.282610169997,-27.200548799999524,53102.87836992001 2025-10-04,20:48:45.000,277,11096470,122765,0,1759610924,13824.242192309997,-27.207597929998883,53102.857408560005 2025-10-04,20:48:46.000,277,11096498,122365,0,1759610925,13824.289346479993,-27.158254019996093,53102.766576 2025-10-04,20:48:47.000,277,11096445,123045,0,1759610926,13824.302819099998,-27.123008369999297,53102.766576 2025-10-04,20:48:48.000,277,11096516,123045,0,1759610927,13824.316291720002,-27.09481185000186,53102.766576 2025-10-04,20:48:49.000,277,11096433,123165,0,1759610928,13824.349973269993,-27.080713589995867,53102.703691919996 2025-10-04,20:48:50.000,277,11096435,123085,0,1759610929,13824.376918509988,-27.038418809999712,53102.68273056001 2025-10-04,20:48:51.000,277,11096476,122605,0,1759610930,13824.397127439988,-27.038418809999712,53102.59888512 2025-10-04,20:48:52.000,277,11096528,123125,0,1759610931,13824.424072679998,-27.024320550000994,53102.61984648 2025-10-04,20:48:53.000,277,11096470,122925,0,1759610932,13824.531853639994,-27.038418809999712,53102.58491088001 2025-10-04,20:48:54.000,277,11096496,122765,0,1759610933,13824.525117329998,-27.010222290002275,53102.52901392 2025-10-04,20:48:55.000,277,11096427,123005,0,1759610934,13824.525117329998,-27.00317315999564,53102.591898000006 2025-10-04,20:48:56.000,277,11096528,122925,0,1759610935,13824.579007809989,-27.00317315999564,53102.536001039996 2025-10-04,20:48:57.000,277,11096501,122885,0,1759610936,13824.605953049999,-26.953829250000126,53102.50805256 2025-10-04,20:48:58.000,277,11096530,122885,0,1759610937,13824.673316149994,-26.939730990001408,53102.48010408 2025-10-04,20:48:59.000,277,11096444,123045,0,1759610938,13824.70026138999,-26.946780120000767,53102.4521556 2025-10-04,20:49:00.000,277,11096530,122925,0,1759610939,13824.693525079994,-26.953829250000126,53102.424207120006 2025-10-04,20:49:01.000,277,11096501,122885,0,1759610940,13824.754151869995,-26.982025769997563,53102.43818136 2025-10-04,20:49:02.000,277,11096463,123245,0,1759610941,13824.80804235,-26.93268186000205,53102.473116960005 2025-10-04,20:49:03.000,277,11096444,122965,0,1759610942,13824.82825128,-26.925632729995414,53102.44516848001 2025-10-04,20:49:04.000,277,11096555,123245,0,1759610943,13824.88887807,-26.904485339997336,53102.424207120006 2025-10-04,20:49:05.000,277,11096525,123005,0,1759610944,13824.936032239995,-26.890387079998618,53102.41023288 2025-10-04,20:49:06.000,277,11096489,123645,0,1759610945,13825.04381319999,-26.86219056000118,53102.3822844 2025-10-04,20:49:07.000,277,11096483,123245,0,1759610946,13825.124648919991,-26.81989577999775,53102.39625864001 2025-10-04,20:49:08.000,277,11096465,123445,0,1759610947,13825.144857849991,-26.82694490999711,53102.33337456 2025-10-04,20:49:09.000,277,11096511,123365,0,1759610948,13825.293056670002,-26.777601000001596,53102.38927152 2025-10-04,20:49:10.000,277,11096565,123565,0,1759610949,13825.320001909997,-26.770551870002237,53102.354335920005 2025-10-04,20:49:11.000,277,11096540,123365,0,1759610950,13825.387365009992,-26.83399403999647,53102.354335920005 2025-10-04,20:49:12.000,277,11096528,123165,0,1759610951,13825.407573939992,-26.805797519999032,53102.354335920005 2025-10-04,20:49:13.000,277,11096543,123805,0,1759610952,13825.454728110002,-26.81989577999775,53102.34734880001 2025-10-04,20:49:14.000,277,11096508,123165,0,1759610953,13825.508618589993,-26.86923969000054,53102.368310159996 2025-10-04,20:49:15.000,277,11096487,123365,0,1759610954,13825.602926929998,-26.897436209997977,53102.38927152 2025-10-04,20:49:16.000,277,11096557,123325,0,1759610955,13825.616399549988,-26.918583599996055,53102.34036168 2025-10-04,20:49:17.000,277,11096468,123485,0,1759610956,13825.643344789998,-26.989074899996922,53102.3124132 2025-10-04,20:49:18.000,277,11096538,123325,0,1759610957,13825.677026339989,-27.00317315999564,53102.28446472 2025-10-04,20:49:19.000,277,11096451,123605,0,1759610958,13825.737653129989,-27.017271420001634,53102.29843896001 2025-10-04,20:49:20.000,277,11096571,123485,0,1759610959,13825.798279919989,-27.010222290002275,53102.354335920005 2025-10-04,20:49:21.000,277,11096543,123685,0,1759610960,13825.778070989989,-27.080713589995867,53102.3124132 2025-10-04,20:49:22.000,277,11096580,123685,0,1759610961,13825.798279919989,-27.073664459996508,53102.3822844 2025-10-04,20:49:23.000,277,11096519,123805,0,1759610962,13825.805016229999,-27.073664459996508,53102.29843896001 2025-10-04,20:49:24.000,277,11096508,123925,0,1759610963,13825.791543609994,-27.087762719995226,53102.368310159996 2025-10-04,20:49:25.000,277,11096550,124005,0,1759610964,13825.791543609994,-27.144155759997375,53102.37529728001 2025-10-04,20:49:26.000,277,11096533,123325,0,1759610965,13825.791543609994,-27.123008369999297,53102.3822844 2025-10-04,20:49:27.000,277,11096543,123685,0,1759610966,13825.757862059989,-27.11595923999994,53102.3822844 2025-10-04,20:49:28.000,277,11096513,123685,0,1759610967,13825.784807299999,-27.172352280002087,53102.34036168 2025-10-04,20:49:29.000,277,11096478,123805,0,1759610968,13825.757862059989,-27.200548799999524,53102.368310159996 2025-10-04,20:49:30.000,277,11096514,123685,0,1759610969,13825.717444199989,-27.23579444999632,53102.36132304 2025-10-04,20:49:31.000,277,11096503,123725,0,1759610970,13825.656817409988,-27.3344822700019,53102.34036168 2025-10-04,20:49:32.000,277,11096480,123765,0,1759610971,13825.569245379993,-27.362678789999336,53102.354335920005 2025-10-04,20:49:43.000,277,11096464,124565,0,1759610982,13824.363445889998,-27.87726527999621,53102.11677384 2025-10-04,20:49:44.000,277,11096534,123725,0,1759610983,13824.275873860002,-27.86316701999749,53102.05388976 2025-10-04,20:49:45.000,277,11096539,123765,0,1759610984,13824.168092899992,-27.842019629999413,53102.04690264 2025-10-04,20:49:46.000,277,11096475,123765,0,1759610985,13824.019894079996,-27.827921370000695,53102.00497992 2025-10-04,20:49:47.000,277,11096492,123485,0,1759610986,13823.932322050001,-27.842019629999413,53102.032928399996 2025-10-04,20:49:48.000,277,11096569,123645,0,1759610987,13823.85148633,-27.86316701999749,53101.99100568001 2025-10-04,20:49:49.000,277,11096497,123725,0,1759610988,13823.716760129995,-27.891363540002203,53101.900173120004 2025-10-04,20:49:50.000,277,11096490,124005,0,1759610989,13823.58203392999,-27.849068759998772,53101.87222464001 2025-10-04,20:49:51.000,277,11096500,123605,0,1759610990,13823.48098927999,-27.884314409995568,53101.79536632001 2025-10-04,20:49:52.000,277,11096465,123725,0,1759610991,13823.413626179994,-27.898412670001562,53101.76043072 2025-10-04,20:49:53.000,277,11096469,123765,0,1759610992,13823.305845219998,-27.884314409995568,53101.72549512001 2025-10-04,20:49:54.000,277,11096534,123725,0,1759610993,13823.204800569998,-27.90546180000092,53101.718508 2025-10-04,20:49:55.000,277,11096467,124605,0,1759610994,13823.117228540003,-27.90546180000092,53101.62767544001 2025-10-04,20:49:56.000,277,11096508,124365,0,1759610995,13823.097019610002,-27.933658319998358,53101.55081712 2025-10-04,20:49:57.000,277,11096592,123605,0,1759610996,13823.029656509992,-27.954805709996435,53101.515881520005 2025-10-04,20:49:58.000,277,11096538,123765,0,1759610997,13822.942084479997,-27.954805709996435,53101.45998456001 2025-10-04,20:49:59.000,277,11096582,123685,0,1759610998,13822.854512450001,-27.926609189999,53101.45998456001 2025-10-04,20:50:00.000,277,11096525,123445,0,1759610999,13822.733258870001,-27.91251093000028,53101.348190640005 2025-10-04,20:50:01.000,277,11096576,123565,0,1759611000,13822.659159459996,-28.025297009997303,53101.32024216001 2025-10-04,20:50:02.000,277,11096503,124005,0,1759611001,13822.60526897999,-27.997100489999866,53101.29229368001 2025-10-04,20:50:03.000,277,11096483,124205,0,1759611002,13822.49075171,-28.053493530002015,53101.25735808 2025-10-04,20:50:04.000,277,11096564,123445,0,1759611003,13822.43012492,-28.053493530002015,53101.16652552 2025-10-04,20:50:05.000,277,11096590,123125,0,1759611004,13822.34255288999,-28.03939526999602,53101.12460280001 2025-10-04,20:50:06.000,277,11096521,123405,0,1759611005,13822.248244549999,-27.983002230001148,53101.04774448 2025-10-04,20:50:07.000,277,11096566,123525,0,1759611006,13822.194354069994,-27.947756579997076,53101.04075736 2025-10-04,20:50:08.000,277,11096549,123445,0,1759611007,13822.079836799989,-27.954805709996435,53100.93595056001 2025-10-04,20:50:09.000,277,11096526,123205,0,1759611008,13821.985528459998,-27.91956005999964,53100.8800536 2025-10-04,20:50:10.000,277,11096547,123485,0,1759611009,13821.992264769993,-27.933658319998358,53100.81716952001 2025-10-04,20:50:11.000,277,11096543,123685,0,1759611010,13821.938374289988,-27.954805709996435,53100.8101824 2025-10-04,20:50:12.000,277,11096508,123325,0,1759611011,13821.837329640002,-27.954805709996435,53100.747298320006 2025-10-04,20:50:13.000,277,11096451,123365,0,1759611012,13821.783439159997,-27.97595310000179,53100.71934984001 2025-10-04,20:50:14.000,277,11096534,123205,0,1759611013,13821.729548679992,-27.961854839995794,53100.66345288 2025-10-04,20:50:15.000,277,11096544,123445,0,1759611014,13821.675658200002,-27.940707449997717,53100.58659456 2025-10-04,20:50:16.000,277,11096504,123405,0,1759611015,13821.588086169992,-27.940707449997717,53100.51672336 2025-10-04,20:50:17.000,277,11096511,123245,0,1759611016,13821.527459379991,-27.97595310000179,53100.43986504 2025-10-04,20:50:18.000,277,11096504,124205,0,1759611017,13821.460096279996,-28.004149619999225,53100.4258908 2025-10-04,20:50:19.000,277,11096529,124125,0,1759611018,13821.37252425,-27.990051360000507,53100.390955200004 2025-10-04,20:50:20.000,277,11096517,123245,0,1759611019,13821.31189746,-27.983002230001148,53100.34903248 2025-10-04,20:50:21.000,277,11096535,123325,0,1759611020,13821.29168853,-27.940707449997717,53100.25819992 2025-10-04,20:50:22.000,277,11096471,123365,0,1759611021,13821.25127067,-27.954805709996435,53100.25819992 2025-10-04,20:50:23.000,277,11096456,123485,0,1759611022,13821.237798049995,-27.933658319998358,53100.13941888 2025-10-04,20:50:24.000,277,11096499,123525,0,1759611023,13821.177171259995,-27.926609189999,53100.076534800006 2025-10-04,20:50:25.000,277,11096484,123405,0,1759611024,13821.197380189995,-27.91956005999964,53100.006663600005 2025-10-04,20:50:26.000,277,11096568,123525,0,1759611025,13821.14348970999,-27.891363540002203,53099.99268936 2025-10-04,20:50:27.000,277,11096504,123405,0,1759611026,13821.116544469995,-27.90546180000092,53099.908843920006 2025-10-04,20:50:28.000,277,11096528,123125,0,1759611027,13821.116544469995,-27.91956005999964,53099.81102424001 2025-10-04,20:50:29.000,277,11096510,123445,0,1759611028,13821.13001709,-27.933658319998358,53099.80403712 2025-10-04,20:50:30.000,277,11096530,123725,0,1759611029,13821.14348970999,-27.926609189999,53099.671281840005 2025-10-04,20:50:31.000,277,11096483,123285,0,1759611030,13821.14348970999,-27.940707449997717,53099.69224320001 2025-10-04,20:50:32.000,277,11096510,123685,0,1759611031,13821.15022602,-27.898412670001562,53099.66429472001 2025-10-04,20:50:33.000,277,11096528,123365,0,1759611032,13821.08959923,-27.947756579997076,53099.59442352001 2025-10-04,20:50:34.000,277,11096548,123325,0,1759611033,13821.10980816,-27.898412670001562,53099.49660384001 2025-10-04,20:50:35.000,277,11096550,123844,0,1759611034,13821.12328077999,-27.884314409995568,53099.46865536 2025-10-04,20:50:36.000,277,11096563,123525,0,1759611035,13821.14348970999,-27.91956005999964,53099.405771280006 2025-10-04,20:50:37.000,277,11096488,123405,0,1759611036,13821.19064388,-27.891363540002203,53099.4127584 2025-10-04,20:50:38.000,277,11096545,123405,0,1759611037,13821.24453435999,-27.926609189999,53099.37083568 2025-10-04,20:50:39.000,277,11096546,123405,0,1759611038,13821.23106174,-27.898412670001562,53099.30795160001 2025-10-04,20:50:40.000,277,11096530,124485,0,1759611039,13821.258006979995,-27.90546180000092,53099.28000312001 2025-10-04,20:50:41.000,277,11096547,124165,0,1759611040,13821.21085281,-27.91251093000028,53099.24506752 2025-10-04,20:50:42.000,277,11096544,124205,0,1759611041,13821.258006979995,-27.90546180000092,53099.2031448 2025-10-04,20:50:43.000,277,11096498,123525,0,1759611042,13821.26474328999,-27.90546180000092,53099.16122208001 2025-10-04,20:50:44.000,277,11096486,123285,0,1759611043,13821.237798049995,-27.87021614999685,53099.070389520006 2025-10-04,20:50:45.000,277,11096559,123565,0,1759611044,13821.2714796,-27.86316701999749,53099.04244104001 2025-10-04,20:50:46.000,277,11096546,123445,0,1759611045,13821.31189746,-27.820872240001336,53098.97955696 2025-10-04,20:50:47.000,277,11096520,123325,0,1759611046,13821.31189746,-27.85611788999813,53098.97256984001 2025-10-04,20:50:48.000,277,11096519,123525,0,1759611047,13821.298424839995,-27.820872240001336,53098.9585956 2025-10-04,20:50:49.000,277,11096502,123405,0,1759611048,13821.31189746,-27.820872240001336,53098.96558272 2025-10-04,20:50:50.000,277,11096466,123365,0,1759611049,13821.36578793999,-27.73628268000175,53098.90968576 2025-10-04,20:50:51.000,277,11096540,123245,0,1759611050,13821.399469489996,-27.729233549995115,53098.86776304 2025-10-04,20:50:52.000,277,11096573,123445,0,1759611051,13821.379260559996,-27.715135289996397,53098.79090472 2025-10-04,20:50:53.000,277,11096532,123485,0,1759611052,13821.34557900999,-27.722184419995756,53098.81186608 2025-10-04,20:50:54.000,277,11096579,123005,0,1759611053,13821.359051629996,-27.708086159997038,53098.79789184 2025-10-04,20:50:55.000,277,11096536,123205,0,1759611054,13821.359051629996,-27.672840510000242,53098.75596912001 2025-10-04,20:50:56.000,277,11096528,123685,0,1759611055,13821.34557900999,-27.69398789999832,53098.67911080001 2025-10-04,20:50:57.000,277,11096543,123565,0,1759611056,13821.359051629996,-27.708086159997038,53098.70705928001 2025-10-04,20:50:58.000,277,11096507,123485,0,1759611057,13821.258006979995,-27.70103702999768,53098.68609792001 2025-10-04,20:50:59.000,277,11096483,123725,0,1759611058,13821.197380189995,-27.73628268000175,53098.616226720005 2025-10-04,20:51:00.000,277,11096505,123565,0,1759611059,13821.136753399995,-27.778577459997905,53098.58129112 2025-10-04,20:51:01.000,277,11096555,123445,0,1759611060,13821.08286291999,-27.715135289996397,53098.56032976001 2025-10-04,20:51:02.000,277,11096530,123245,0,1759611061,13821.08959923,-27.69398789999832,53098.53936840001 2025-10-04,20:51:03.000,277,11096452,123605,0,1759611062,13821.055917679994,-27.6798896399996,53098.56032976001 2025-10-04,20:51:04.000,277,11096494,124325,0,1759611063,13821.04244505999,-27.69398789999832,53098.53936840001 2025-10-04,20:51:05.000,277,11096491,123645,0,1759611064,13820.988554579999,-27.69398789999832,53098.47648432 2025-10-04,20:51:06.000,277,11096529,123485,0,1759611065,13820.988554579999,-27.64464398999553,53098.42058736001 2025-10-04,20:51:07.000,277,11096512,123685,0,1759611066,13820.961609339989,-27.651693120002165,53098.44154872001 2025-10-04,20:51:08.000,277,11096517,123685,0,1759611067,13820.98181826999,-27.602349209999375,53098.4345616 2025-10-04,20:51:09.000,277,11096542,123605,0,1759611068,13820.934664099994,-27.63759485999617,53098.38565176 2025-10-04,20:51:10.000,277,11096548,124005,0,1759611069,13820.921191479989,-27.602349209999375,53098.35071616001 2025-10-04,20:51:11.000,277,11096556,123685,0,1759611070,13820.874037309994,-27.595300080000015,53098.30879344 2025-10-04,20:51:12.000,277,11096534,123765,0,1759611071,13820.833619449993,-27.623496599997452,53098.28783208 2025-10-04,20:51:13.000,277,11096581,123685,0,1759611072,13820.820146829989,-27.609398339998734,53098.23892224 2025-10-04,20:51:14.000,277,11096396,123805,0,1759611073,13820.833619449993,-27.595300080000015,53098.231935120006 2025-10-04,20:51:15.000,277,11096477,123365,0,1759611074,13820.840355759989,-27.538907039997866,53098.18302528001 2025-10-04,20:51:16.000,277,11096463,123805,0,1759611075,13820.860564689989,-27.524808779999148,53098.162063920005 2025-10-04,20:51:17.000,277,11096534,123765,0,1759611076,13820.900982549989,-27.468415739997,53098.12712832 2025-10-04,20:51:18.000,277,11096519,123844,0,1759611077,13820.921191479989,-27.482513999995717,53098.09917984 2025-10-04,20:51:19.000,277,11096512,123605,0,1759611078,13820.907718859999,-27.46136660999764,53098.08520560001 2025-10-04,20:51:20.000,277,11096520,123805,0,1759611079,13820.874037309994,-27.440219219999562,53098.05725712001 2025-10-04,20:51:21.000,277,11096472,123925,0,1759611080,13820.934664099994,-27.369727919998695,53098.03629576001 2025-10-04,20:51:22.000,277,11096509,123645,0,1759611081,13820.914455169994,-27.369727919998695,53097.96642456001 2025-10-04,20:51:23.000,277,11096501,123685,0,1759611082,13820.847092069998,-27.327433139995264,53097.896553360006 2025-10-04,20:51:24.000,277,11096481,124445,0,1759611083,13820.900982549989,-27.29218748999847,53097.92450184 2025-10-04,20:51:25.000,277,11096500,124605,0,1759611084,13820.914455169994,-27.29218748999847,53097.896553360006 2025-10-04,20:51:26.000,277,11096499,123725,0,1759611085,13820.894246239994,-27.249892710002314,53097.875592000004 2025-10-04,20:51:27.000,277,11096521,123565,0,1759611086,13820.988554579999,-27.27104010000039,53097.86161776 2025-10-04,20:51:28.000,277,11096493,123844,0,1759611087,13820.961609339989,-27.23579444999632,53097.76379808 2025-10-04,20:51:29.000,277,11096478,123365,0,1759611088,13820.941400409989,-27.2216961899976,53097.79873368001 2025-10-04,20:51:30.000,277,11096454,123925,0,1759611089,13820.954873029994,-27.172352280002087,53097.78475944 2025-10-04,20:51:31.000,277,11096515,124005,0,1759611090,13820.961609339989,-27.130057499998657,53097.777772320005 2025-10-04,20:51:32.000,277,11096574,123485,0,1759611091,13820.995290889994,-27.11595923999994,53097.77078520001 2025-10-04,20:51:33.000,277,11096539,123965,0,1759611092,13820.995290889994,-27.05956619999779,53097.76379808 2025-10-04,20:51:34.000,277,11096503,123365,0,1759611093,13821.035708749994,-27.010222290002275,53097.72187536001 2025-10-04,20:51:35.000,277,11096523,123525,0,1759611094,13821.028972439999,-27.024320550000994,53097.67296552001 2025-10-04,20:51:36.000,277,11096566,123685,0,1759611095,13821.035708749994,-27.010222290002275,53097.70091400001 2025-10-04,20:51:37.000,277,11096534,123645,0,1759611096,13821.008763509999,-27.024320550000994,53097.68693976 2025-10-04,20:51:38.000,277,11096544,123645,0,1759611097,13821.015499819994,-26.967927509998844,53097.5961072 2025-10-04,20:51:39.000,277,11096513,123365,0,1759611098,13821.035708749994,-26.974976639998204,53097.65200416001 2025-10-04,20:51:40.000,277,11096539,123445,0,1759611099,13821.04918137,-26.967927509998844,53097.5961072 2025-10-04,20:51:41.000,277,11096498,123405,0,1759611100,13821.04244505999,-26.93268186000205,53097.561171600006 2025-10-04,20:51:42.000,277,11096557,123925,0,1759611101,13821.076126609994,-26.911534469996695,53097.54719736 2025-10-04,20:51:43.000,277,11096497,123325,0,1759611102,13821.136753399995,-26.939730990001408,53097.561171600006 2025-10-04,20:51:44.000,277,11096514,123405,0,1759611103,13821.16369863999,-26.967927509998844,53097.48431328001 2025-10-04,20:51:45.000,277,11096511,123285,0,1759611104,13821.19064388,-26.946780120000767,53097.51226176001 2025-10-04,20:51:46.000,277,11096560,123965,0,1759611105,13821.21085281,-26.911534469996695,53097.46335192001 2025-10-04,20:51:47.000,277,11096549,123805,0,1759611106,13821.26474328999,-26.925632729995414,53097.4563648 2025-10-04,20:51:48.000,277,11096469,124005,0,1759611107,13821.31189746,-26.918583599996055,53097.46335192001 2025-10-04,20:51:49.000,277,11096495,123325,0,1759611108,13821.379260559996,-26.904485339997336,53097.40745496 2025-10-04,20:51:50.000,277,11096512,122845,0,1759611109,13821.40620579999,-26.939730990001408,53097.393480720006 2025-10-04,20:51:51.000,277,11096564,123005,0,1759611110,13821.359051629996,-26.939730990001408,53097.393480720006 2025-10-04,20:51:52.000,277,11096508,122965,0,1759611111,13821.379260559996,-26.93268186000205,53097.40745496 2025-10-04,20:51:53.000,277,11096576,122885,0,1759611112,13821.34557900999,-26.918583599996055,53097.274699680005 2025-10-04,20:51:54.000,277,11096538,122805,0,1759611113,13821.36578793999,-26.946780120000767,53097.31662240001 2025-10-04,20:51:55.000,277,11096541,123085,0,1759611114,13821.21085281,-26.897436209997977,53097.36553224001 2025-10-04,20:51:56.000,277,11096439,122925,0,1759611115,13821.28495221999,-26.82694490999711,53097.344570880006 2025-10-04,20:51:57.000,277,11096516,122885,0,1759611116,13821.359051629996,-26.855141430001822,53097.33758376001 2025-10-04,20:51:58.000,277,11096494,123045,0,1759611117,13821.419678419996,-26.841043169995828,53097.323609520005 2025-10-04,20:51:59.000,277,11096497,123005,0,1759611118,13821.466832589991,-26.805797519999032,53097.323609520005 2025-10-04,20:52:00.000,277,11096543,122845,0,1759611119,13821.439887349996,-26.728257089998806,53097.2816868 2025-10-04,20:52:01.000,277,11096563,122885,0,1759611120,13821.466832589991,-26.784650130000955,53097.225789840006 2025-10-04,20:52:02.000,277,11096507,123005,0,1759611121,13821.588086169992,-26.70006057000137,53097.26072544 2025-10-04,20:52:03.000,277,11096569,122685,0,1759611122,13821.588086169992,-26.70710970000073,53097.30264816 2025-10-04,20:52:04.000,277,11096468,122605,0,1759611123,13821.702603439997,-26.714158830000088,53097.24675120001 2025-10-04,20:52:05.000,277,11096508,122805,0,1759611124,13821.668921889992,-26.735306219998165,53097.21880272001 2025-10-04,20:52:06.000,277,11096477,122525,0,1759611125,13821.655449270002,-26.728257089998806,53097.23976408 2025-10-04,20:52:07.000,277,11096512,122725,0,1759611126,13821.601558789996,-26.728257089998806,53097.18386712 2025-10-04,20:52:08.000,277,11096480,122445,0,1759611127,13821.574613550001,-26.749404479996883,53097.23277696 2025-10-04,20:52:09.000,277,11096539,122605,0,1759611128,13821.594822480001,-26.770551870002237,53097.204828480004 2025-10-04,20:52:10.000,277,11096471,123125,0,1759611129,13821.513986760001,-26.784650130000955,53097.19784136001 2025-10-04,20:52:11.000,277,11096527,123045,0,1759611130,13821.439887349996,-26.798748389999673,53097.19085424 2025-10-04,20:52:12.000,277,11096486,123085,0,1759611131,13821.379260559996,-26.798748389999673,53097.11399592 2025-10-04,20:52:13.000,277,11096504,122525,0,1759611132,13821.28495221999,-26.8762888199999,53097.16989288001 2025-10-04,20:52:14.000,277,11096514,122605,0,1759611133,13821.237798049995,-26.83399403999647,53097.12098304 2025-10-04,20:52:15.000,277,11096507,122445,0,1759611134,13821.197380189995,-26.83399403999647,53097.08604744 2025-10-04,20:52:16.000,277,11096506,122525,0,1759611135,13821.16369863999,-26.890387079998618,53097.06508608 2025-10-04,20:52:17.000,277,11096516,122765,0,1759611136,13821.156962329995,-26.911534469996695,53097.009189120006 2025-10-04,20:52:18.000,277,11096549,122725,0,1759611137,13821.0693903,-26.974976639998204,53097.00220200001 2025-10-04,20:52:19.000,277,11096583,123045,0,1759611138,13821.04244505999,-26.939730990001408,53096.890408080006 2025-10-04,20:52:20.000,277,11096483,122405,0,1759611139,13821.04244505999,-26.960878379999485,53096.90438232 2025-10-04,20:52:21.000,277,11096554,123005,0,1759611140,13821.04244505999,-27.010222290002275,53096.92534368 2025-10-04,20:52:22.000,277,11096530,123205,0,1759611141,13821.0693903,-26.99612402999628,53096.96027928001 2025-10-04,20:52:23.000,277,11096464,123045,0,1759611142,13821.06265398999,-26.99612402999628,53096.88342096001 2025-10-04,20:52:24.000,277,11096580,123165,0,1759611143,13821.055917679994,-27.024320550000994,53096.88342096001 2025-10-04,20:52:25.000,277,11096558,123205,0,1759611144,13821.04244505999,-27.04546793999907,53096.87643384 2025-10-04,20:52:26.000,277,11096536,123205,0,1759611145,13821.10980816,-27.05251706999843,53096.87643384 2025-10-04,20:52:27.000,277,11096523,123365,0,1759611146,13821.08959923,-27.031369680000353,53096.83451112001 2025-10-04,20:52:28.000,277,11096558,123685,0,1759611147,13821.10980816,-27.024320550000994,53096.84848536 2025-10-04,20:52:29.000,277,11096461,123725,0,1759611148,13821.16369863999,-27.00317315999564,53096.827524 2025-10-04,20:52:30.000,277,11096540,123685,0,1759611149,13821.20411649999,-27.06661532999715,53096.80656264 2025-10-04,20:52:31.000,277,11096541,123405,0,1759611150,13821.10307184999,-27.05956619999779,53096.79258840001 2025-10-04,20:52:32.000,277,11096549,124005,0,1759611151,13821.10307184999,-27.09481185000186,53096.75066568 2025-10-04,20:52:33.000,277,11096585,124045,0,1759611152,13821.10307184999,-27.123008369999297,53096.73669144 2025-10-04,20:52:34.000,277,11096525,124365,0,1759611153,13821.08286291999,-27.151204889996734,53096.75066568 2025-10-04,20:52:35.000,277,11096527,124005,0,1759611154,13821.04918137,-27.172352280002087,53096.74367856001 2025-10-04,20:52:36.000,277,11096600,123844,0,1759611155,13821.035708749994,-27.214647059998242,53096.72970432 2025-10-04,20:52:37.000,277,11096546,123765,0,1759611156,13821.00202719999,-27.2216961899976,53096.75066568 2025-10-04,20:52:38.000,277,11096537,124005,0,1759611157,13821.008763509999,-27.24284357999568,53096.652846000005 2025-10-04,20:52:39.000,277,11096518,123525,0,1759611158,13821.008763509999,-27.27104010000039,53096.603936160005 2025-10-04,20:52:40.000,277,11096578,123844,0,1759611159,13820.995290889994,-27.306285749997187,53096.63188464 2025-10-04,20:52:41.000,277,11096577,123605,0,1759611160,13820.961609339989,-27.27808922999975,53096.65983312 2025-10-04,20:52:42.000,277,11096547,123685,0,1759611161,13820.975081959994,-27.320384009995905,53096.555026320006 2025-10-04,20:52:43.000,277,11096508,124485,0,1759611162,13820.968345649999,-27.348580530000618,53096.54803920001 2025-10-04,20:52:44.000,277,11096533,123645,0,1759611163,13820.98181826999,-27.383826179997413,53096.54105208 2025-10-04,20:52:45.000,277,11096609,123765,0,1759611164,13821.00202719999,-27.433170090000203,53096.59694904001 2025-10-04,20:52:46.000,277,11096566,123765,0,1759611165,13820.98181826999,-27.468415739997,53096.59694904001 2025-10-04,20:52:47.000,277,11096558,123565,0,1759611166,13821.028972439999,-27.482513999995717,53096.57598768001 2025-10-04,20:52:48.000,277,11096511,123765,0,1759611167,13821.02223612999,-27.545956169997226,53096.56201344 2025-10-04,20:52:49.000,277,11096591,123565,0,1759611168,13820.954873029994,-27.609398339998734,53096.5131036 2025-10-04,20:52:50.000,277,11096542,123844,0,1759611169,13820.927927789999,-27.64464398999553,53096.49912936001 2025-10-04,20:52:51.000,277,11096494,122965,0,1759611170,13820.907718859999,-27.70103702999768,53096.485155120004 2025-10-04,20:52:52.000,277,11096497,123485,0,1759611171,13820.874037309994,-27.715135289996397,53096.49912936001 2025-10-04,20:52:53.000,277,11096584,123205,0,1759611172,13820.867300999998,-27.80677397999534,53096.506116480006 2025-10-04,20:52:54.000,277,11096491,123925,0,1759611173,13820.840355759989,-27.813823110001977,53096.49214224 2025-10-04,20:52:55.000,277,11096471,124005,0,1759611174,13820.786465279998,-27.86316701999749,53096.41528392 2025-10-04,20:52:56.000,277,11096597,123085,0,1759611175,13820.806674209998,-27.86316701999749,53096.485155120004 2025-10-04,20:52:57.000,277,11096490,123325,0,1759611176,13820.840355759989,-27.926609189999,53096.46419376 2025-10-04,20:52:58.000,277,11096574,123525,0,1759611177,13820.833619449993,-27.97595310000179,53096.3733612 2025-10-04,20:52:59.000,277,11096521,123085,0,1759611178,13820.914455169994,-28.018247879997944,53096.39432256 2025-10-04,20:53:00.000,277,11096532,123485,0,1759611179,13820.961609339989,-28.025297009997303,53096.40829680001 2025-10-04,20:53:01.000,277,11096484,123205,0,1759611180,13820.961609339989,-28.13103396000224,53096.436245280005 2025-10-04,20:53:02.000,277,11096535,123285,0,1759611181,13820.995290889994,-28.15218135000032,53096.436245280005 2025-10-04,20:53:03.000,277,11096478,124005,0,1759611182,13820.948136719999,-28.173328739998396,53096.38034832001 2025-10-04,20:53:04.000,277,11096525,123285,0,1759611183,13820.948136719999,-28.159230479999678,53096.40130968 2025-10-04,20:53:05.000,277,11096453,123405,0,1759611184,13820.941400409989,-28.194476129996474,53096.42227104 2025-10-04,20:53:06.000,277,11096479,123205,0,1759611185,13820.927927789999,-28.208574389995192,53096.40130968 2025-10-04,20:53:07.000,277,11096525,123365,0,1759611186,13820.921191479989,-28.243820039999264,53096.366374080004 2025-10-04,20:53:08.000,277,11096548,123365,0,1759611187,13820.847092069998,-28.293163950002054,53096.35239984 2025-10-04,20:53:09.000,277,11096513,123925,0,1759611188,13820.887509929998,-28.250869169998623,53096.32445136 2025-10-04,20:53:10.000,277,11096436,123245,0,1759611189,13820.853828379994,-28.2720165599967,53096.28252864 2025-10-04,20:53:11.000,277,11096511,123605,0,1759611190,13820.887509929998,-28.300213080001413,53096.30349 2025-10-04,20:53:12.000,277,11096481,123645,0,1759611191,13820.887509929998,-28.26496742999734,53096.34541272 2025-10-04,20:53:13.000,277,11096562,123605,0,1759611192,13820.934664099994,-28.250869169998623,53096.33143848001 2025-10-04,20:53:14.000,277,11096513,123645,0,1759611193,13820.975081959994,-28.27906568999606,53096.317464240004 2025-10-04,20:53:15.000,277,11096475,123685,0,1759611194,13820.914455169994,-28.2720165599967,53096.317464240004 2025-10-04,20:53:16.000,277,11096553,123205,0,1759611195,13820.894246239994,-28.293163950002054,53096.39432256 2025-10-04,20:53:17.000,277,11096493,123485,0,1759611196,13820.887509929998,-28.243820039999264,53096.34541272 2025-10-04,20:53:18.000,277,11096529,124325,0,1759611197,13820.914455169994,-28.26496742999734,53096.387335440006 2025-10-04,20:53:19.000,277,11096529,123285,0,1759611198,13820.941400409989,-28.257918299997982,53096.4432324 2025-10-04,20:53:20.000,277,11096509,123405,0,1759611199,13820.961609339989,-28.27906568999606,53096.366374080004 2025-10-04,20:53:21.000,277,11096503,123325,0,1759611200,13820.968345649999,-28.293163950002054,53096.38034832001 2025-10-04,20:53:22.000,277,11096521,123605,0,1759611201,13820.887509929998,-28.31431134000013,53096.42227104 2025-10-04,20:53:23.000,277,11096567,123485,0,1759611202,13820.799937899988,-28.37070438000228,53096.41528392 2025-10-04,20:53:24.000,277,11096481,123445,0,1759611203,13820.719102179988,-28.363655249995645,53096.35938696001 2025-10-04,20:53:25.000,277,11096561,123365,0,1759611204,13820.698893250003,-28.32840959999885,53096.35239984 2025-10-04,20:53:26.000,277,11096486,123325,0,1759611205,13820.584375979997,-28.349556989996927,53096.29650288 2025-10-04,20:53:27.000,277,11096486,123485,0,1759611206,13820.624793839997,-28.300213080001413,53096.33143848001 2025-10-04,20:53:28.000,277,11096473,123525,0,1759611207,13820.597848600002,-28.27906568999606,53096.317464240004 2025-10-04,20:53:29.000,277,11096549,123165,0,1759611208,13820.624793839997,-28.201525259995833,53096.32445136 2025-10-04,20:53:30.000,277,11096535,123605,0,1759611209,13820.564167049997,-28.229721780000546,53096.33143848001 2025-10-04,20:53:31.000,277,11096534,123525,0,1759611210,13820.611321219993,-28.222672650001186,53096.28951576001 2025-10-04,20:53:32.000,277,11096526,123405,0,1759611211,13820.665211699998,-28.215623520001827,53096.34541272 2025-10-04,20:53:33.000,277,11096482,123205,0,1759611212,13820.678684320003,-28.15218135000032,53096.30349 2025-10-04,20:53:34.000,277,11096514,123485,0,1759611213,13820.772992659993,-28.08169004999945,53096.27554152 2025-10-04,20:53:35.000,277,11096546,123725,0,1759611214,13820.806674209998,-28.074640920000093,53096.29650288 2025-10-04,20:53:36.000,277,11096563,123925,0,1759611215,13820.860564689989,-28.074640920000093,53096.34541272 2025-10-04,20:53:37.000,277,11096543,123645,0,1759611216,13820.880773619989,-28.060542660001374,53096.38034832001 2025-10-04,20:53:38.000,277,11096500,124085,0,1759611217,13820.894246239994,-28.08169004999945,53096.40829680001 2025-10-04,20:53:39.000,277,11096557,124765,0,1759611218,13820.894246239994,-28.08873917999881,53096.41528392 2025-10-04,20:53:40.000,277,11096560,124445,0,1759611219,13820.874037309994,-28.04644439999538,53096.42227104 2025-10-04,20:53:41.000,277,11096511,123685,0,1759611220,13820.880773619989,-28.004149619999225,53096.42227104 2025-10-04,20:53:42.000,277,11096531,123565,0,1759611221,13820.914455169994,-27.990051360000507,53096.45720664001 2025-10-04,20:53:43.000,277,11096604,123645,0,1759611222,13820.900982549989,-28.018247879997944,53096.47118088 2025-10-04,20:53:44.000,277,11096510,123725,0,1759611223,13820.880773619989,-27.947756579997076,53096.47118088 2025-10-04,20:53:45.000,277,11096514,123885,0,1759611224,13820.921191479989,-27.91956005999964,53096.506116480006 2025-10-04,20:53:46.000,277,11096455,123765,0,1759611225,13820.954873029994,-27.91251093000028,53096.52009072 2025-10-04,20:53:47.000,277,11096502,123885,0,1759611226,13820.975081959994,-27.898412670001562,53096.555026320006 2025-10-04,20:53:48.000,277,11096546,123645,0,1759611227,13821.04244505999,-27.820872240001336,53096.5829748 2025-10-04,20:53:49.000,277,11096493,123844,0,1759611228,13821.04918137,-27.799724849995982,53096.6179104 2025-10-04,20:53:50.000,277,11096451,123565,0,1759611229,13821.096335539994,-27.778577459997905,53096.652846000005 2025-10-04,20:53:51.000,277,11096518,123725,0,1759611230,13821.12328077999,-27.813823110001977,53096.652846000005 2025-10-04,20:53:52.000,277,11096436,123765,0,1759611231,13821.12328077999,-27.813823110001977,53096.66682024001 2025-10-04,20:53:53.000,277,11096515,123805,0,1759611232,13821.076126609994,-27.799724849995982,53096.722717200006 2025-10-04,20:53:54.000,277,11096495,123525,0,1759611233,13821.06265398999,-27.827921370000695,53096.69476872001 2025-10-04,20:53:55.000,277,11096509,123525,0,1759611234,13821.04244505999,-27.87726527999621,53096.79258840001 2025-10-04,20:53:56.000,277,11096490,123285,0,1759611235,13820.948136719999,-27.898412670001562,53096.76463992001 2025-10-04,20:53:57.000,277,11096499,123685,0,1759611236,13820.927927789999,-27.933658319998358,53096.79957552 2025-10-04,20:53:58.000,277,11096455,123445,0,1759611237,13820.941400409989,-27.91956005999964,53096.79957552 2025-10-04,20:53:59.000,277,11096457,123765,0,1759611238,13820.853828379994,-27.891363540002203,53096.77861416 2025-10-04,20:54:00.000,277,11096480,123685,0,1759611239,13820.833619449993,-27.90546180000092,53096.79258840001 2025-10-04,20:54:01.000,277,11096505,124605,0,1759611240,13820.826883139998,-27.891363540002203,53096.83451112001 2025-10-04,20:54:02.000,277,11096533,124885,0,1759611241,13820.853828379994,-27.898412670001562,53096.88342096001 2025-10-04,20:54:04.000,277,11096448,123965,0,1759611243,13820.894246239994,-27.849068759998772,53096.93233080001 2025-10-04,20:54:05.000,277,11096507,124005,0,1759611244,13820.988554579999,-27.799724849995982,53096.88342096001 2025-10-04,20:54:06.000,277,11096507,123685,0,1759611245,13821.04918137,-27.799724849995982,53096.84848536 2025-10-04,20:54:07.000,277,11096430,123805,0,1759611246,13821.08959923,-27.792675719996623,53096.94630504 2025-10-04,20:54:08.000,277,11096506,123605,0,1759611247,13821.116544469995,-27.792675719996623,53096.90438232 2025-10-04,20:54:09.000,277,11096478,123525,0,1759611248,13821.116544469995,-27.778577459997905,53096.96027928001 2025-10-04,20:54:10.000,277,11096445,123485,0,1759611249,13821.20411649999,-27.722184419995756,53097.009189120006 2025-10-04,20:54:11.000,277,11096489,123645,0,1759611250,13821.26474328999,-27.75038094000047,53097.03015048001 2025-10-04,20:54:12.000,277,11096487,123445,0,1759611251,13821.25127067,-27.764479199999187,53097.05111184001 2025-10-04,20:54:13.000,277,11096445,123365,0,1759611252,13821.21085281,-27.842019629999413,53097.107008800005 2025-10-04,20:54:14.000,277,11096622,123285,0,1759611253,13821.21085281,-27.86316701999749,53097.12098304 2025-10-04,20:54:15.000,277,11096527,123565,0,1759611254,13821.17043495,-27.91956005999964,53097.13495728 2025-10-04,20:54:16.000,277,11096474,123165,0,1759611255,13821.10307184999,-27.947756579997076,53097.14893152001 2025-10-04,20:54:17.000,277,11096478,123205,0,1759611256,13821.076126609994,-27.933658319998358,53097.13495728 2025-10-04,20:54:18.000,277,11096522,123805,0,1759611257,13821.096335539994,-28.004149619999225,53097.225789840006 2025-10-04,20:54:19.000,277,11096472,122885,0,1759611258,13821.096335539994,-28.018247879997944,53097.16290576 2025-10-04,20:54:20.000,277,11096514,122605,0,1759611259,13821.08959923,-28.04644439999538,53097.23277696 2025-10-04,20:54:21.000,277,11096509,122805,0,1759611260,13821.055917679994,-28.018247879997944,53097.19085424 2025-10-04,20:54:22.000,277,11096525,122525,0,1759611261,13821.076126609994,-27.983002230001148,53097.2118156 2025-10-04,20:54:23.000,277,11096476,123205,0,1759611262,13821.12328077999,-27.990051360000507,53097.24675120001 2025-10-04,20:54:24.000,277,11096565,122725,0,1759611263,13821.08959923,-27.997100489999866,53097.204828480004 2025-10-04,20:54:25.000,277,11096490,123205,0,1759611264,13821.116544469995,-28.04644439999538,53097.23277696 2025-10-04,20:54:26.000,277,11096525,123125,0,1759611265,13821.10307184999,-28.067591790000733,53097.204828480004 2025-10-04,20:54:27.000,277,11096481,122365,0,1759611266,13821.13001709,-28.08873917999881,53097.274699680005 2025-10-04,20:54:28.000,277,11096458,122605,0,1759611267,13821.13001709,-28.08873917999881,53097.24675120001 2025-10-04,20:54:29.000,277,11096483,122365,0,1759611268,13821.13001709,-28.159230479999678,53097.33758376001 2025-10-04,20:54:30.000,277,11096535,122845,0,1759611269,13821.10980816,-28.14513222000096,53097.33758376001 2025-10-04,20:54:31.000,277,11096549,122885,0,1759611270,13821.136753399995,-28.166279609999037,53097.393480720006 2025-10-04,20:54:32.000,277,11096468,122405,0,1759611271,13821.156962329995,-28.222672650001186,53097.44937768 2025-10-04,20:54:33.000,277,11096479,122205,0,1759611272,13821.14348970999,-28.2720165599967,53097.44937768 2025-10-04,20:54:34.000,277,11096455,122765,0,1759611273,13821.16369863999,-28.27906568999606,53097.4563648 2025-10-04,20:54:35.000,277,11096546,122605,0,1759611274,13821.15022602,-28.31431134000013,53097.47732616 2025-10-04,20:54:36.000,277,11096465,122725,0,1759611275,13821.17043495,-28.363655249995645,53097.55418448001 2025-10-04,20:54:37.000,277,11096495,122725,0,1759611276,13821.16369863999,-28.342507859997568,53097.561171600006 2025-10-04,20:54:38.000,277,11096539,122725,0,1759611277,13821.21085281,-28.363655249995645,53097.51924888 2025-10-04,20:54:39.000,277,11096556,122605,0,1759611278,13821.197380189995,-28.391851770000358,53097.5961072 2025-10-04,20:54:40.000,277,11096488,122445,0,1759611279,13821.20411649999,-28.391851770000358,53097.61706856 2025-10-04,20:54:41.000,277,11096525,122765,0,1759611280,13821.23106174,-28.427097419997153,53097.67995264001 2025-10-04,20:54:42.000,277,11096489,122685,0,1759611281,13821.278215909995,-28.476441329999943,53097.72187536001 2025-10-04,20:54:43.000,277,11096483,122725,0,1759611282,13821.28495221999,-28.532834370002092,53097.72187536001 2025-10-04,20:54:44.000,277,11096521,122445,0,1759611283,13821.25127067,-28.55398176000017,53097.707901120004 2025-10-04,20:54:45.000,277,11096478,122565,0,1759611284,13821.21085281,-28.56103088999953,53097.76379808 2025-10-04,20:54:46.000,277,11096478,123125,0,1759611285,13821.26474328999,-28.575129149998247,53097.75681096 2025-10-04,20:54:47.000,277,11096588,122845,0,1759611286,13821.237798049995,-28.617423930001678,53097.826682160005 2025-10-04,20:54:48.000,277,11096506,123005,0,1759611287,13821.26474328999,-28.568080019998888,53097.84065640001 2025-10-04,20:54:49.000,277,11096480,123045,0,1759611288,13821.278215909995,-28.56103088999953,53097.8057208 2025-10-04,20:54:50.000,277,11096492,122965,0,1759611289,13821.30516114999,-28.49758871999802,53097.83366928 2025-10-04,20:54:51.000,277,11096505,122685,0,1759611290,13821.33210639,-28.462343070001225,53097.81270792 2025-10-04,20:54:52.000,277,11096542,122845,0,1759611291,13821.36578793999,-28.427097419997153,53097.84764352001 2025-10-04,20:54:53.000,277,11096522,122845,0,1759611292,13821.39273318,-28.384802640001,53097.875592000004 2025-10-04,20:54:54.000,277,11096477,122805,0,1759611293,13821.45335997,-28.37070438000228,53097.98738592001 2025-10-04,20:54:55.000,277,11096531,122685,0,1759611294,13821.500514139996,-28.37070438000228,53098.00834728001 2025-10-04,20:54:56.000,277,11096550,122685,0,1759611295,13821.513986760001,-28.356606119996286,53097.9803988 2025-10-04,20:54:57.000,277,11096547,122765,0,1759611296,13821.534195690001,-28.31431134000013,53098.07821848 2025-10-04,20:54:58.000,277,11096554,122845,0,1759611297,13821.581349859996,-28.28611481999542,53098.14110256 2025-10-04,20:54:59.000,277,11096537,122525,0,1759611298,13821.588086169992,-28.257918299997982,53098.14110256 2025-10-04,20:55:00.000,277,11096488,122885,0,1759611299,13821.594822480001,-28.236770909999905,53098.21796088 2025-10-04,20:55:01.000,277,11096501,122965,0,1759611300,13821.628504029992,-28.201525259995833,53098.25289648001 2025-10-04,20:55:02.000,277,11096431,122845,0,1759611301,13821.608295099992,-28.15218135000032,53098.2598836 2025-10-04,20:55:03.000,277,11096468,122845,0,1759611302,13821.581349859996,-28.074640920000093,53098.280844960005 2025-10-04,20:55:04.000,277,11096557,122805,0,1759611303,13821.581349859996,-28.032346139996662,53098.3646904 2025-10-04,20:55:05.000,277,11096575,122605,0,1759611304,13821.648712959992,-27.968903969995154,53098.39263888001 2025-10-04,20:55:06.000,277,11096553,122605,0,1759611305,13821.722812369997,-27.91251093000028,53098.44154872001 2025-10-04,20:55:07.000,277,11096468,122725,0,1759611306,13821.783439159997,-27.90546180000092,53098.4345616 2025-10-04,20:55:08.000,277,11096438,122125,0,1759611307,13821.817120710002,-27.87726527999621,53098.5044328 2025-10-04,20:55:09.000,277,11096483,122565,0,1759611308,13821.830593329993,-27.884314409995568,53098.53238128 2025-10-04,20:55:10.000,277,11096531,122845,0,1759611309,13821.769966539992,-27.87021614999685,53098.58129112 2025-10-04,20:55:11.000,277,11096474,122925,0,1759611310,13821.716076060002,-27.87021614999685,53098.567316880006 2025-10-04,20:55:12.000,277,11096569,122885,0,1759611311,13821.641976649997,-27.891363540002203,53098.56032976001 2025-10-04,20:55:13.000,277,11096481,123045,0,1759611312,13821.574613550001,-27.891363540002203,53098.60225248 2025-10-04,20:55:14.000,277,11096475,122845,0,1759611313,13821.507250449991,-27.827921370000695,53098.60225248 2025-10-04,20:55:15.000,277,11096478,122645,0,1759611314,13821.480305209996,-27.75038094000047,53098.59526536 2025-10-04,20:55:16.000,277,11096464,122685,0,1759611315,13821.460096279996,-27.665791380000883,53098.62321384 2025-10-04,20:55:17.000,277,11096482,122485,0,1759611316,13821.4735689,-27.609398339998734,53098.63718808001 2025-10-04,20:55:18.000,277,11096531,122645,0,1759611317,13821.49377783,-27.49661226000171,53098.65814944001 2025-10-04,20:55:19.000,277,11096573,122645,0,1759611318,13821.520723069996,-27.362678789999336,53098.67212368 2025-10-04,20:55:20.000,277,11096502,122485,0,1759611319,13821.621767719997,-27.24284357999568,53098.70705928001 2025-10-04,20:55:21.000,277,11096530,122565,0,1759611320,13821.655449270002,-27.179401410001446,53098.735007760006 2025-10-04,20:55:22.000,277,11096516,122525,0,1759611321,13821.749757609992,-27.10891011000058,53098.80487896001 2025-10-04,20:55:23.000,277,11096537,122765,0,1759611322,13821.790175469992,-26.989074899996922,53098.75596912001 2025-10-04,20:55:24.000,277,11096497,123045,0,1759611323,13821.844065949997,-26.86923969000054,53098.77693048001 2025-10-04,20:55:25.000,277,11096505,123005,0,1759611324,13821.877747500002,-26.805797519999032,53098.86077592 2025-10-04,20:55:26.000,277,11096473,122725,0,1759611325,13821.931637979993,-26.714158830000088,53098.86776304 2025-10-04,20:55:27.000,277,11096450,122845,0,1759611326,13821.931637979993,-26.678913179996016,53098.93064712 2025-10-04,20:55:28.000,277,11096487,122845,0,1759611327,13821.938374289988,-26.664814919997298,53098.94462136001 2025-10-04,20:55:29.000,277,11096541,122765,0,1759611328,13821.972055839993,-26.622520140001143,53098.93763424 2025-10-04,20:55:30.000,277,11096516,122605,0,1759611329,13821.918165360003,-26.671864049996657,53098.99353120001 2025-10-04,20:55:31.000,277,11096509,123045,0,1759611330,13821.931637979993,-26.64366752999922,53098.9585956 2025-10-04,20:55:32.000,277,11096437,122845,0,1759611331,13821.823857019997,-26.580225359997712,53098.99353120001 2025-10-04,20:55:33.000,277,11096454,123365,0,1759611332,13821.743021299997,-26.530881450002198,53098.97955696 2025-10-04,20:55:34.000,277,11096484,122725,0,1759611333,13821.682394509997,-26.42514449999726,53098.98654408 2025-10-04,20:55:35.000,277,11096547,123285,0,1759611334,13821.567877239992,-26.382849720001104,53098.98654408 2025-10-04,20:55:36.000,277,11096454,123325,0,1759611335,13821.588086169992,-26.354653199996392,53099.04244104001 2025-10-04,20:55:37.000,277,11096415,123085,0,1759611336,13821.49377783,-26.29826016000152,53098.94462136001 2025-10-04,20:55:38.000,277,11096458,123085,0,1759611337,13821.4735689,-26.157277559999784,53099.00750544 2025-10-04,20:55:39.000,277,11096464,123165,0,1759611338,13821.45335997,-26.093835389998276,53099.00750544 2025-10-04,20:55:40.000,277,11096460,123205,0,1759611339,13821.45335997,-25.974000180001894,53098.98654408 2025-10-04,20:55:41.000,277,11096465,123165,0,1759611340,13821.399469489996,-25.903508880001027,53099.03545392 2025-10-04,20:55:42.000,277,11096495,123125,0,1759611341,13821.45335997,-25.797771929996088,53098.97256984001 2025-10-04,20:55:43.000,277,11096533,123365,0,1759611342,13821.507250449991,-25.734329760001856,53098.98654408 2025-10-04,20:55:44.000,277,11096489,123925,0,1759611343,13821.540931999996,-25.635641939996276,53099.0284668 2025-10-04,20:55:45.000,277,11096562,123405,0,1759611344,13821.594822480001,-25.54400324999733,53098.96558272 2025-10-04,20:55:46.000,277,11096508,123365,0,1759611345,13821.608295099992,-25.487610209995182,53098.92366000001 2025-10-04,20:55:47.000,277,11096531,123365,0,1759611346,13821.655449270002,-25.360725869999442,53099.0284668 2025-10-04,20:55:48.000,277,11096585,123325,0,1759611347,13821.702603439997,-25.219743269997707,53099.000518320005 2025-10-04,20:55:49.000,277,11096537,123525,0,1759611348,13821.722812369997,-25.18449762000091,53099.01449256001 2025-10-04,20:55:50.000,277,11096512,123445,0,1759611349,13821.790175469992,-25.08580979999533,53099.01449256001 2025-10-04,20:55:51.000,277,11096502,123085,0,1759611350,13821.810384399992,-24.994171109996387,53099.01449256001 2025-10-04,20:55:52.000,277,11096479,123365,0,1759611351,13821.850802259993,-24.930728940002155,53099.03545392 2025-10-04,20:55:53.000,277,11096525,123485,0,1759611352,13821.864274879998,-24.846139379995293,53099.049428160004 2025-10-04,20:55:54.000,277,11096542,123605,0,1759611353,13821.837329640002,-24.79679546999978,53099.049428160004 2025-10-04,20:55:55.000,277,11096446,123565,0,1759611354,13821.918165360003,-24.768598950002342,53099.05641528 2025-10-04,20:55:56.000,277,11096521,124365,0,1759611355,13821.938374289988,-24.75450068999635,53099.070389520006 2025-10-04,20:55:57.000,277,11096546,124525,0,1759611356,13821.951846909993,-24.698107650001475,53099.03545392 2025-10-04,20:55:58.000,277,11096531,124285,0,1759611357,13821.918165360003,-24.705156780000834,53099.08436376 2025-10-04,20:55:59.000,277,11096446,124085,0,1759611358,13821.911429049993,-24.655812869998044,53099.01449256001 2025-10-04,20:56:00.000,277,11096521,123965,0,1759611359,13821.884483809998,-24.599419829995895,53099.06340240001 2025-10-04,20:56:01.000,277,11096559,123645,0,1759611360,13821.837329640002,-24.52187939999567,53099.00750544 2025-10-04,20:56:02.000,277,11096495,123844,0,1759611361,13821.884483809998,-24.479584619999514,53099.0284668 2025-10-04,20:56:03.000,277,11096524,123405,0,1759611362,13821.884483809998,-24.39499505999993,53099.01449256001 2025-10-04,20:56:04.000,277,11096530,123844,0,1759611363,13821.897956430003,-24.303356370000984,53099.000518320005 2025-10-04,20:56:05.000,277,11096487,123645,0,1759611364,13821.945110599998,-24.268110719996912,53098.96558272 2025-10-04,20:56:06.000,277,11096541,123525,0,1759611365,13821.931637979993,-24.190570289996685,53098.92366000001 2025-10-04,20:56:07.000,277,11096487,123645,0,1759611366,13821.965319529998,-24.1059807299971,53098.90968576 2025-10-04,20:56:08.000,277,11096526,123645,0,1759611367,13821.972055839993,-24.021391169997514,53098.902698640006 2025-10-04,20:56:09.000,277,11096481,124125,0,1759611368,13822.032682629993,-23.97909639000136,53098.94462136001 2025-10-04,20:56:10.000,277,11096581,123485,0,1759611369,13822.039418939989,-23.92975247999857,53098.93763424 2025-10-04,20:56:11.000,277,11096488,123765,0,1759611370,13822.194354069994,-23.87335943999642,53098.86077592 2025-10-04,20:56:12.000,277,11096505,123925,0,1759611371,13822.214562999994,-23.87335943999642,53098.84680168001 2025-10-04,20:56:13.000,277,11096519,124005,0,1759611372,13822.207826689999,-23.781720749997476,53098.85378880001 2025-10-04,20:56:14.000,277,11096513,123485,0,1759611373,13822.24150823999,-23.781720749997476,53098.832827440005 2025-10-04,20:56:15.000,277,11096488,123485,0,1759611374,13822.28192609999,-23.73942597000132,53098.8188532 2025-10-04,20:56:16.000,277,11096538,123725,0,1759611375,13822.28192609999,-23.725327709995327,53098.79789184 2025-10-04,20:56:17.000,277,11096463,123765,0,1759611376,13822.24150823999,-23.69008205999853,53098.76994336 2025-10-04,20:56:18.000,277,11096491,123645,0,1759611377,13822.28866241,-23.73237684000196,53098.748982 2025-10-04,20:56:19.000,277,11096508,124165,0,1759611378,13822.234771929994,-23.73942597000132,53098.79789184 2025-10-04,20:56:20.000,277,11096540,123805,0,1759611379,13822.207826689999,-23.767622489998757,53098.748982 2025-10-04,20:56:21.000,277,11096536,124085,0,1759611380,13822.140463589989,-23.74647510000068,53098.69308504 2025-10-04,20:56:22.000,277,11096497,124285,0,1759611381,13822.093309419994,-23.75352423000004,53098.714046400004 2025-10-04,20:56:23.000,277,11096474,123844,0,1759611382,13822.059627869989,-23.69713118999789,53098.665136560005 2025-10-04,20:56:24.000,277,11096519,123765,0,1759611383,13822.066364179998,-23.73942597000132,53098.62321384 2025-10-04,20:56:25.000,277,11096491,123765,0,1759611384,13822.093309419994,-23.781720749997476,53098.546355520004 2025-10-04,20:56:26.000,277,11096496,123765,0,1759611385,13822.073100489994,-23.7605733599994,53098.56032976001 2025-10-04,20:56:27.000,277,11096530,123925,0,1759611386,13822.113518349994,-23.7605733599994,53098.53238128 2025-10-04,20:56:28.000,277,11096489,123765,0,1759611387,13822.18088144999,-23.73237684000196,53098.47648432 2025-10-04,20:56:29.000,277,11096505,123765,0,1759611388,13822.160672519989,-23.74647510000068,53098.42058736001 2025-10-04,20:56:30.000,277,11096426,123844,0,1759611389,13822.140463589989,-23.767622489998757,53098.41360024 2025-10-04,20:56:31.000,277,11096540,123844,0,1759611390,13822.194354069994,-23.75352423000004,53098.35770328 2025-10-04,20:56:32.000,277,11096546,123485,0,1759611391,13822.26171716999,-23.767622489998757,53098.378664640004 2025-10-04,20:56:33.000,277,11096549,123725,0,1759611392,13822.30213502999,-23.809917270002188,53098.329754800005 2025-10-04,20:56:34.000,277,11096534,123645,0,1759611393,13822.36276181999,-23.795819009996194,53098.35770328 2025-10-04,20:56:35.000,277,11096470,123805,0,1759611394,13822.34255288999,-23.852212049998343,53098.20398664001 2025-10-04,20:56:36.000,277,11096589,123605,0,1759611395,13822.30887134,-23.795819009996194,53098.25289648001 2025-10-04,20:56:37.000,277,11096566,123605,0,1759611396,13822.275189789994,-23.774671619998117,53098.24590936 2025-10-04,20:56:38.000,277,11096531,123725,0,1759611397,13822.26845348,-23.788769879996835,53098.2598836 2025-10-04,20:56:39.000,277,11096498,123525,0,1759611398,13822.26845348,-23.7605733599994,53098.18302528001 2025-10-04,20:56:40.000,277,11096434,123565,0,1759611399,13822.187617759999,-23.802868139995553,53098.1900124 2025-10-04,20:56:41.000,277,11096529,123525,0,1759611400,13822.174145139994,-23.831064660000266,53098.13411544001 2025-10-04,20:56:42.000,277,11096479,124645,0,1759611401,13822.167408829999,-23.88745769999514,53098.05027 2025-10-04,20:56:43.000,277,11096490,124285,0,1759611402,13822.140463589989,-23.831064660000266,53098.13411544001 2025-10-04,20:56:44.000,277,11096541,124045,0,1759611403,13822.106782039999,-23.859261179997702,53098.09219272 2025-10-04,20:56:45.000,277,11096491,123885,0,1759611404,13822.086573109998,-23.894506830001774,53098.03629576001 2025-10-04,20:56:46.000,277,11096526,123765,0,1759611405,13822.012473699993,-23.908605090000492,53097.96642456001 2025-10-04,20:56:47.000,277,11096526,123925,0,1759611406,13821.958583219988,-23.972047260002,53097.90354048 2025-10-04,20:56:48.000,277,11096546,123844,0,1759611407,13821.951846909993,-23.98614552000072,53097.84065640001 2025-10-04,20:56:49.000,277,11096451,123725,0,1759611408,13821.877747500002,-23.993194650000078,53097.81270792 2025-10-04,20:56:50.000,277,11096546,123844,0,1759611409,13821.891220119993,-24.063685950000945,53097.84764352001 2025-10-04,20:56:51.000,277,11096513,123805,0,1759611410,13821.951846909993,-24.11302985999646,53097.76379808 2025-10-04,20:56:52.000,277,11096542,123725,0,1759611411,13821.911429049993,-24.176472029997967,53097.69392688 2025-10-04,20:56:53.000,277,11096508,123844,0,1759611412,13821.911429049993,-24.190570289996685,53097.6659784 2025-10-04,20:56:54.000,277,11096469,124645,0,1759611413,13821.931637979993,-24.225815940000757,53097.57514584 2025-10-04,20:56:55.000,277,11096526,123645,0,1759611414,13821.891220119993,-24.261061589997553,53097.64501704 2025-10-04,20:56:56.000,277,11096522,123645,0,1759611415,13821.850802259993,-24.27515984999627,53097.540210240004 2025-10-04,20:56:57.000,277,11096549,123685,0,1759611416,13821.830593329993,-24.39499505999993,53097.51226176001 2025-10-04,20:56:58.000,277,11096525,123765,0,1759611417,13821.796911780002,-24.423191579997365,53097.4214292 2025-10-04,20:56:59.000,277,11096500,123645,0,1759611418,13821.736284990002,-24.458437230001437,53097.41444208001 2025-10-04,20:57:00.000,277,11096536,123885,0,1759611419,13821.621767719997,-24.528928530002304,53097.36553224001 2025-10-04,20:57:01.000,277,11096533,123844,0,1759611420,13821.561140929996,-24.5641741799991,53097.274699680005 2025-10-04,20:57:02.000,277,11096519,123645,0,1759611421,13821.480305209996,-24.606468959995254,53097.225789840006 2025-10-04,20:57:03.000,277,11096508,123725,0,1759611422,13821.399469489996,-24.68400938999548,53097.16989288001 2025-10-04,20:57:04.000,277,11096534,123725,0,1759611423,13821.31189746,-24.705156780000834,53097.176880000006 2025-10-04,20:57:05.000,277,11096554,124405,0,1759611424,13821.338842699995,-24.78269721000106,53097.04412472 2025-10-04,20:57:06.000,277,11096523,124485,0,1759611425,13821.298424839995,-24.79679546999978,53096.97425352 2025-10-04,20:57:07.000,277,11096545,124565,0,1759611426,13821.258006979995,-24.860237640001287,53096.841498240006 2025-10-04,20:57:08.000,277,11096425,123965,0,1759611427,13821.24453435999,-24.92367980999552,53096.79258840001 2025-10-04,20:57:09.000,277,11096432,123844,0,1759611428,13821.29168853,-24.95892545999959,53096.75066568 2025-10-04,20:57:10.000,277,11096506,123925,0,1759611429,13821.31189746,-24.97302371999831,53096.66682024001 2025-10-04,20:57:11.000,277,11096496,123485,0,1759611430,13821.34557900999,-25.02941676000046,53096.603936160005 2025-10-04,20:57:12.000,277,11096446,123765,0,1759611431,13821.40620579999,-25.057613279997895,53096.58996192 2025-10-04,20:57:13.000,277,11096539,124005,0,1759611432,13821.43315104,-25.121055449999403,53096.5131036 2025-10-04,20:57:14.000,277,11096529,123765,0,1759611433,13821.40620579999,-25.170399360002193,53096.4432324 2025-10-04,20:57:15.000,277,11096490,123925,0,1759611434,13821.38599686999,-25.19859587999963,53096.3733612 2025-10-04,20:57:16.000,277,11096478,123885,0,1759611435,13821.379260559996,-25.262038050001138,53096.30349 2025-10-04,20:57:17.000,277,11096479,123725,0,1759611436,13821.32537007999,-25.233841529996425,53096.366374080004 2025-10-04,20:57:18.000,277,11096417,123805,0,1759611437,13821.26474328999,-25.262038050001138,53096.2336188 2025-10-04,20:57:19.000,277,11096494,123765,0,1759611438,13821.22432542999,-25.262038050001138,53096.149773360004 2025-10-04,20:57:20.000,277,11096540,123365,0,1759611439,13821.22432542999,-25.311381959996652,53096.11483776 2025-10-04,20:57:21.000,277,11096554,123765,0,1759611440,13821.16369863999,-25.332529350002005,53095.982082480004 2025-10-04,20:57:22.000,277,11096468,123525,0,1759611441,13821.15022602,-25.311381959996652,53095.96112112 2025-10-04,20:57:23.000,277,11096468,123965,0,1759611442,13821.20411649999,-25.403020649995597,53095.90522416001 2025-10-04,20:57:24.000,277,11096498,123965,0,1759611443,13821.18390756999,-25.41006978000223,53095.814391600004 2025-10-04,20:57:25.000,277,11096521,123885,0,1759611444,13821.237798049995,-25.445315429999027,53095.765481760005 2025-10-04,20:57:26.000,277,11096499,123645,0,1759611445,13821.237798049995,-25.536954119997972,53095.70958480001 2025-10-04,20:57:27.000,277,11096512,123685,0,1759611446,13821.278215909995,-25.572199770002044,53095.70958480001 2025-10-04,20:57:28.000,277,11096471,123725,0,1759611447,13821.28495221999,-25.621543679997558,53095.63272648 2025-10-04,20:57:29.000,277,11096526,124485,0,1759611448,13821.318633769995,-25.684985849999066,53095.604778 2025-10-04,20:57:30.000,277,11096509,124645,0,1759611449,13821.28495221999,-25.78367366999737,53095.5349068 2025-10-04,20:57:31.000,277,11096473,123805,0,1759611450,13821.237798049995,-25.875312359996315,53095.527919680004 2025-10-04,20:57:32.000,277,11096486,124005,0,1759611451,13821.20411649999,-25.882361489995674,53095.42311288001 2025-10-04,20:57:33.000,277,11096547,124125,0,1759611452,13821.21085281,-25.896459750001668,53095.360228800004 2025-10-04,20:57:34.000,277,11096469,123685,0,1759611453,13821.22432542999,-25.882361489995674,53095.30433184001 2025-10-04,20:57:35.000,277,11096532,123725,0,1759611454,13821.23106174,-25.931705399998464,53095.17856368 2025-10-04,20:57:36.000,277,11096533,123485,0,1759611455,13821.23106174,-25.9599019199959,53095.19952504 2025-10-04,20:57:37.000,277,11096505,123765,0,1759611456,13821.23106174,-26.00219669999933,53095.12965384 2025-10-04,20:57:38.000,277,11096534,123765,0,1759611457,13821.23106174,-26.02334408999741,53095.01785992001 2025-10-04,20:57:39.000,277,11096502,124045,0,1759611458,13821.28495221999,-26.00924582999869,53094.98991144001 2025-10-04,20:57:40.000,277,11096460,123525,0,1759611459,13821.338842699995,-26.114982779996353,53094.9410016 2025-10-04,20:57:41.000,277,11096528,123605,0,1759611460,13821.36578793999,-26.150228430000425,53094.857156160004 2025-10-04,20:57:42.000,277,11096512,123605,0,1759611461,13821.359051629996,-26.206621469995298,53094.82222056001 2025-10-04,20:57:43.000,277,11096508,123685,0,1759611462,13821.439887349996,-26.277112769996165,53094.78728496 2025-10-04,20:57:44.000,277,11096538,123325,0,1759611463,13821.43315104,-26.255965379998088,53094.78728496 2025-10-04,20:57:45.000,277,11096515,123725,0,1759611464,13821.359051629996,-26.340554939997674,53094.70343952001 2025-10-04,20:57:46.000,277,11096486,123605,0,1759611465,13821.30516114999,-26.354653199996392,53094.6265812 2025-10-04,20:57:47.000,277,11096478,123765,0,1759611466,13821.298424839995,-26.354653199996392,53094.57068424 2025-10-04,20:57:48.000,277,11096535,123405,0,1759611467,13821.29168853,-26.36170232999575,53094.52876152 2025-10-04,20:57:49.000,277,11096554,123405,0,1759611468,13821.2714796,-26.36170232999575,53094.472864560004 2025-10-04,20:57:50.000,277,11096557,123005,0,1759611469,13821.25127067,-26.36170232999575,53094.40998048 2025-10-04,20:57:51.000,277,11096502,123525,0,1759611470,13821.24453435999,-26.36170232999575,53094.382032 2025-10-04,20:57:52.000,277,11096480,124365,0,1759611471,13821.26474328999,-26.312358420000237,53094.305173680004 2025-10-04,20:57:53.000,277,11096514,124165,0,1759611472,13821.237798049995,-26.319407549999596,53094.29119944 2025-10-04,20:57:54.000,277,11096466,123685,0,1759611473,13821.217589119995,-26.305309290000878,53094.23530248 2025-10-04,20:57:55.000,277,11096520,123485,0,1759611474,13821.217589119995,-26.319407549999596,53094.22831536001 2025-10-04,20:57:56.000,277,11096547,123565,0,1759611475,13821.298424839995,-26.319407549999596,53094.17940552001 2025-10-04,20:57:57.000,277,11096512,123325,0,1759611476,13821.22432542999,-26.333505809998314,53094.13049568001 2025-10-04,20:57:58.000,277,11096529,123405,0,1759611477,13821.237798049995,-26.29826016000152,53094.137482800004 2025-10-04,20:57:59.000,277,11096464,123485,0,1759611478,13821.278215909995,-26.319407549999596,53094.08158584001 2025-10-04,20:58:00.000,277,11096499,123445,0,1759611479,13821.278215909995,-26.326456679998955,53094.05363736 2025-10-04,20:58:01.000,277,11096491,123525,0,1759611480,13821.2714796,-26.326456679998955,53094.039663120006 2025-10-04,20:58:02.000,277,11096461,123365,0,1759611481,13821.25127067,-26.305309290000878,53093.990753280006 2025-10-04,20:58:03.000,277,11096459,123405,0,1759611482,13821.258006979995,-26.270063639996806,53093.91389496001 2025-10-04,20:58:04.000,277,11096460,123565,0,1759611483,13821.217589119995,-26.29121103000216,53093.87895936 2025-10-04,20:58:05.000,277,11096503,123085,0,1759611484,13821.2714796,-26.19957233999594,53093.851010880004 2025-10-04,20:58:06.000,277,11096495,123525,0,1759611485,13821.258006979995,-26.17842494999786,53093.83703664 2025-10-04,20:58:07.000,277,11096469,123165,0,1759611486,13821.33210639,-26.164326689999143,53093.802101040004 2025-10-04,20:58:08.000,277,11096522,123445,0,1759611487,13821.399469489996,-26.06563887000084,53093.76017832 2025-10-04,20:58:09.000,277,11096507,123325,0,1759611488,13821.480305209996,-26.093835389998276,53093.73921696 2025-10-04,20:58:10.000,277,11096481,123245,0,1759611489,13821.507250449991,-26.01629495999805,53093.7182556 2025-10-04,20:58:11.000,277,11096474,123325,0,1759611490,13821.641976649997,-25.981049310001254,53093.69030712 2025-10-04,20:58:12.000,277,11096481,123365,0,1759611491,13821.783439159997,-25.945803659997182,53093.683320000004 2025-10-04,20:58:13.000,277,11096551,123165,0,1759611492,13821.884483809998,-25.868263229996955,53093.655371520006 2025-10-04,20:58:14.000,277,11096512,123365,0,1759611493,13822.012473699993,-25.83301758000016,53093.69729424001 2025-10-04,20:58:15.000,277,11096541,124285,0,1759611494,13822.140463589989,-25.861214099997596,53093.66934576 2025-10-04,20:58:16.000,277,11096478,123125,0,1759611495,13822.30213502999,-25.811870190002082,53093.69729424001 2025-10-04,20:58:17.000,277,11096476,123525,0,1759611496,13822.40991599,-25.755477149999933,53093.66934576 2025-10-04,20:58:18.000,277,11096544,122925,0,1759611497,13822.54464218999,-25.66383846000099,53093.69030712 2025-10-04,20:58:19.000,277,11096548,123205,0,1759611498,13822.686104699991,-25.6144945499982,53093.72524272001 2025-10-04,20:58:20.000,277,11096493,123165,0,1759611499,13822.780413039996,-25.536954119997972,53093.73222984 2025-10-04,20:58:21.000,277,11096488,123365,0,1759611500,13822.874721380002,-25.487610209995182,53093.81607528001 2025-10-04,20:58:22.000,277,11096478,123085,0,1759611501,13822.975766030002,-25.41006978000223,53093.823062400006 2025-10-04,20:58:23.000,277,11096532,123285,0,1759611502,13823.097019610002,-25.37482412999816,53093.90690784 2025-10-04,20:58:24.000,277,11096470,122925,0,1759611503,13823.299108909989,-25.32548021999537,53093.9278692 2025-10-04,20:58:25.000,277,11096495,123365,0,1759611504,13823.40015355999,-25.276136309999856,53093.990753280006 2025-10-04,20:58:26.000,277,11096484,123365,0,1759611505,13823.54835238,-25.212694139998348,53093.97677904 2025-10-04,20:58:27.000,277,11096515,123165,0,1759611506,13823.66960596,-25.1563010999962,53094.02568888 2025-10-04,20:58:28.000,277,11096436,123405,0,1759611507,13823.80433215999,-25.114006320000044,53094.0676116 2025-10-04,20:58:29.000,277,11096493,123245,0,1759611508,13823.972739910001,-25.114006320000044,53094.1025472 2025-10-04,20:58:30.000,277,11096502,123285,0,1759611509,13824.073784560002,-25.099908060001326,53094.19337976 2025-10-04,20:58:31.000,277,11096485,123125,0,1759611510,13824.161356589997,-25.078760669995972,53094.186392640004 2025-10-04,20:58:32.000,277,11096561,122805,0,1759611511,13824.248928619993,-25.08580979999533,53094.207354000006 2025-10-04,20:58:33.000,277,11096554,123005,0,1759611512,13824.296082790002,-25.050564149998536,53094.305173680004 2025-10-04,20:58:34.000,277,11096532,123005,0,1759611513,13824.363445889998,-25.08580979999533,53094.28421232 2025-10-04,20:58:35.000,277,11096546,123045,0,1759611514,13824.424072679998,-25.106957190000685,53094.39600624001 2025-10-04,20:58:36.000,277,11096523,122805,0,1759611515,13824.484699469998,-25.092858930001967,53094.40998048 2025-10-04,20:58:37.000,277,11096527,124085,0,1759611516,13824.504908399998,-25.170399360002193,53094.41696760001 2025-10-04,20:58:38.000,277,11096546,123565,0,1759611517,13824.538589949989,-25.14925196999684,53094.48683880001 2025-10-04,20:58:39.000,277,11096513,122965,0,1759611518,13824.592480429994,-25.247939789995144,53094.472864560004 2025-10-04,20:58:40.000,277,11096458,122685,0,1759611519,13824.653107219994,-25.233841529996425,53094.56369712001 2025-10-04,20:58:41.000,277,11096521,122685,0,1759611520,13824.68005245999,-25.346627610000724,53094.59863272 2025-10-04,20:58:42.000,277,11096508,122765,0,1759611521,13824.774360799995,-25.395971519996237,53094.60561984 2025-10-04,20:58:43.000,277,11096476,122565,0,1759611522,13824.814778659995,-25.43826629999967,53094.67549104 2025-10-04,20:58:44.000,277,11096512,122685,0,1759611523,13824.90235068999,-25.466462819997105,53094.71741376 2025-10-04,20:58:45.000,277,11096462,122685,0,1759611524,13824.92255961999,-25.572199770002044,53094.77331072 2025-10-04,20:58:46.000,277,11096486,122685,0,1759611525,13824.94950486,-25.60744541999884,53094.78029784001 2025-10-04,20:58:47.000,277,11096519,122565,0,1759611526,13824.96297747999,-25.677936719999707,53094.8361948 2025-10-04,20:58:48.000,277,11096475,122645,0,1759611527,13825.03034058,-25.741378890001215,53094.829207680006 2025-10-04,20:58:49.000,277,11096531,122685,0,1759611528,13825.04381319999,-25.713182369996503,53094.857156160004 2025-10-04,20:58:50.000,277,11096528,122365,0,1759611529,13825.084231059991,-25.79072279999673,53094.92004024001 2025-10-04,20:58:51.000,277,11096529,122685,0,1759611530,13825.1111763,-25.78367366999737,53094.93401448 2025-10-04,20:58:52.000,277,11096519,122805,0,1759611531,13825.117912609996,-25.861214099997596,53094.93401448 2025-10-04,20:58:53.000,277,11096477,122645,0,1759611532,13825.138121539996,-25.81891932000144,53094.95497584 2025-10-04,20:58:54.000,277,11096551,122845,0,1759611533,13825.178539399996,-25.868263229996955,53095.03183416 2025-10-04,20:58:55.000,277,11096517,122685,0,1759611534,13825.212220950001,-25.88941062000231,53095.03882128001 2025-10-04,20:58:56.000,277,11096496,122725,0,1759611535,13825.252638810001,-25.917607139999745,53095.07375688 2025-10-04,20:58:57.000,277,11096486,122725,0,1759611536,13825.299792979997,-25.924656269999105,53095.1506152 2025-10-04,20:58:58.000,277,11096503,122765,0,1759611537,13825.252638810001,-26.00924582999869,53095.143628080004 2025-10-04,20:58:59.000,277,11096503,123725,0,1759611538,13825.192012020001,-26.02334408999741,53095.15760232001 2025-10-04,20:59:00.000,277,11096474,123085,0,1759611539,13825.158330469996,-26.037442349996127,53095.192537920004 2025-10-04,20:59:01.000,277,11096549,123205,0,1759611540,13825.158330469996,-26.044491479995486,53095.23446064001 2025-10-04,20:59:02.000,277,11096574,122845,0,1759611541,13825.1111763,-26.107933649996994,53095.24144776 2025-10-04,20:59:03.000,277,11096538,122925,0,1759611542,13825.00339533999,-26.171375819998502,53095.262409120005 2025-10-04,20:59:04.000,277,11096589,122805,0,1759611543,13824.976450099995,-26.171375819998502,53095.31830608 2025-10-04,20:59:05.000,277,11096565,123005,0,1759611544,13824.996659029995,-26.122031909995712,53095.31830608 2025-10-04,20:59:06.000,277,11096565,122885,0,1759611545,13825.02360426999,-26.114982779996353,53095.360228800004 2025-10-04,20:59:07.000,277,11096502,122845,0,1759611546,13825.064022129991,-26.122031909995712,53095.40913864 2025-10-04,20:59:08.000,277,11096510,123005,0,1759611547,13825.077494749996,-26.100884519997635,53095.43708712 2025-10-04,20:59:09.000,277,11096519,122965,0,1759611548,13825.07075844,-26.150228430000425,53095.43708712 2025-10-04,20:59:10.000,277,11096459,123165,0,1759611549,13825.02360426999,-26.164326689999143,53095.47202272001 2025-10-04,20:59:11.000,277,11096502,123125,0,1759611550,13825.016867959996,-26.122031909995712,53095.5349068 2025-10-04,20:59:12.000,277,11096493,122965,0,1759611551,13825.057285819996,-26.164326689999143,53095.56285528 2025-10-04,20:59:13.000,277,11096552,122445,0,1759611552,13824.996659029995,-26.17842494999786,53095.56984240001 2025-10-04,20:59:14.000,277,11096601,122445,0,1759611553,13824.996659029995,-26.171375819998502,53095.63272648 2025-10-04,20:59:15.000,277,11096552,122445,0,1759611554,13824.976450099995,-26.19957233999594,53095.56984240001 2025-10-04,20:59:16.000,277,11096544,122565,0,1759611555,13824.956241169995,-26.19957233999594,53095.56285528 2025-10-04,20:59:17.000,277,11096550,122725,0,1759611556,13824.976450099995,-26.19957233999594,53095.61875224001 2025-10-04,20:59:18.000,277,11096523,122885,0,1759611557,13824.98318640999,-26.129081040002347,53095.6746492 2025-10-04,20:59:19.000,277,11096580,123045,0,1759611558,13824.94950486,-26.107933649996994,53095.73054616 2025-10-04,20:59:20.000,277,11096452,122685,0,1759611559,13824.976450099995,-26.129081040002347,53095.73054616 2025-10-04,20:59:21.000,277,11096483,122965,0,1759611560,13824.976450099995,-26.122031909995712,53095.779456 2025-10-04,20:59:22.000,277,11096539,123005,0,1759611561,13824.92255961999,-26.136130170001707,53095.814391600004 2025-10-04,20:59:23.000,277,11096486,122725,0,1759611562,13824.94276854999,-26.086786259998917,53095.80041736 2025-10-04,20:59:24.000,277,11096514,122405,0,1759611563,13825.00339533999,-26.107933649996994,53095.80740448001 2025-10-04,20:59:25.000,277,11096577,122365,0,1759611564,13824.98992272,-26.122031909995712,53095.8493272 2025-10-04,20:59:26.000,277,11096590,122645,0,1759611565,13824.996659029995,-26.136130170001707,53095.863301440004 2025-10-04,20:59:27.000,277,11096496,122525,0,1759611566,13825.04381319999,-26.107933649996994,53095.91221128 2025-10-04,20:59:28.000,277,11096487,122685,0,1759611567,13825.057285819996,-26.0726880000002,53095.91221128 2025-10-04,20:59:29.000,277,11096534,123045,0,1759611568,13825.1111763,-26.05154061000212,53095.96112112 2025-10-04,20:59:30.000,277,11096524,122605,0,1759611569,13825.124648919991,-26.05154061000212,53095.94015976 2025-10-04,20:59:31.000,277,11096531,122565,0,1759611570,13825.124648919991,-26.037442349996127,53096.003043840006 2025-10-04,20:59:32.000,277,11096550,122445,0,1759611571,13825.171803090001,-25.995147569999972,53095.99605672001 2025-10-04,20:59:33.000,277,11096554,122605,0,1759611572,13825.259375119997,-26.01629495999805,53096.051953680006 2025-10-04,20:59:34.000,277,11096504,122845,0,1759611573,13825.245902499992,-26.02334408999741,53096.030992320004 2025-10-04,20:59:35.000,277,11096546,122525,0,1759611574,13825.299792979997,-26.02334408999741,53096.12182488001 2025-10-04,20:59:36.000,277,11096525,122685,0,1759611575,13825.245902499992,-26.030393219996768,53096.128812 2025-10-04,20:59:37.000,277,11096526,122525,0,1759611576,13825.272847740001,-26.00219669999933,53096.10785064 2025-10-04,20:59:38.000,277,11096505,122725,0,1759611577,13825.299792979997,-25.974000180001894,53096.17772184 2025-10-04,20:59:39.000,277,11096543,122405,0,1759611578,13825.293056670002,-25.945803659997182,53096.16374760001 2025-10-04,20:59:40.000,277,11096548,122725,0,1759611579,13825.353683460002,-25.938754529997823,53096.18470896 2025-10-04,20:59:41.000,277,11096532,122645,0,1759611580,13825.400837629997,-25.924656269999105,53096.25458016 2025-10-04,20:59:42.000,277,11096499,122685,0,1759611581,13825.481673349997,-25.854164969998237,53096.30349 2025-10-04,20:59:43.000,277,11096540,122885,0,1759611582,13825.515354900002,-25.847115839998878,53096.31047712001 2025-10-04,20:59:44.000,277,11096516,122765,0,1759611583,13825.528827519993,-25.847115839998878,53096.35938696001 2025-10-04,20:59:45.000,277,11096536,122925,0,1759611584,13825.589454309993,-25.854164969998237,53096.35938696001 2025-10-04,20:59:46.000,277,11096504,123165,0,1759611585,13825.623135859998,-25.84006670999952,53096.40130968 2025-10-04,20:59:47.000,277,11096509,123045,0,1759611586,13825.656817409988,-25.88941062000231,53096.38034832001 2025-10-04,20:59:48.000,277,11096564,122965,0,1759611587,13825.677026339989,-25.945803659997182,53096.40829680001 2025-10-04,20:59:49.000,277,11096548,122925,0,1759611588,13825.683762649998,-25.974000180001894,53096.485155120004 2025-10-04,20:59:50.000,277,11096536,123525,0,1759611589,13825.663553719998,-26.00924582999869,53096.506116480006 2025-10-04,20:59:51.000,277,11096518,124205,0,1759611590,13825.677026339989,-26.00219669999933,53096.56201344 2025-10-04,20:59:52.000,277,11096569,124845,0,1759611591,13825.690498959993,-26.06563887000084,53096.58996192 2025-10-04,20:59:53.000,277,11096500,124125,0,1759611592,13825.751125749994,-26.037442349996127,53096.66682024001 2025-10-04,20:59:54.000,277,11096509,123525,0,1759611593,13825.724180509998,-26.05858974000148,53096.6179104 2025-10-04,20:59:55.000,277,11096537,122885,0,1759611594,13825.730916819994,-26.06563887000084,53096.68079448 2025-10-04,20:59:56.000,277,11096533,122605,0,1759611595,13825.784807299999,-26.06563887000084,53096.6877816 2025-10-04,20:59:57.000,277,11096550,122205,0,1759611596,13825.811752539994,-26.0726880000002,53096.722717200006 2025-10-04,20:59:58.000,277,11096520,122445,0,1759611597,13825.85890670999,-26.02334408999741,53096.71573008001 2025-10-04,20:59:59.000,277,11096555,122325,0,1759611598,13825.94647874,-25.974000180001894,53096.701755840004 2025-10-04,21:00:00.000,277,11096496,122565,0,1759611599,13825.9868966,-25.974000180001894,53096.75066568 2025-10-04,21:00:01.000,277,11096552,122525,0,1759611600,13826.04078707999,-25.910558010000386,53096.84848536 2025-10-04,21:00:02.000,277,11096548,122645,0,1759611601,13826.114886489995,-25.882361489995674,53096.81354976001 2025-10-04,21:00:03.000,277,11096539,122725,0,1759611602,13826.16204065999,-25.861214099997596,53096.91136944001 2025-10-04,21:00:04.000,277,11096563,122725,0,1759611603,13826.175513279995,-25.882361489995674,53096.97425352 2025-10-04,21:00:05.000,277,11096509,122325,0,1759611604,13826.24287637999,-25.81891932000144,53096.99521488 2025-10-04,21:00:06.000,277,11096491,123325,0,1759611605,13826.31023948,-25.79072279999673,53097.01617624 2025-10-04,21:00:07.000,277,11096581,123365,0,1759611606,13826.364129959991,-25.77662453999801,53097.058098960006 2025-10-04,21:00:08.000,277,11096543,122845,0,1759611607,13826.370866270001,-25.811870190002082,53097.06508608 2025-10-04,21:00:09.000,277,11096564,122685,0,1759611608,13826.397811509996,-25.804821059995447,53097.14893152001 2025-10-04,21:00:10.000,277,11096457,122685,0,1759611609,13826.384338889991,-25.81891932000144,53097.2118156 2025-10-04,21:00:11.000,277,11096514,122605,0,1759611610,13826.364129959991,-25.811870190002082,53097.21880272001 2025-10-04,21:00:12.000,277,11096498,122605,0,1759611611,13826.33044841,-25.804821059995447,53097.26072544 2025-10-04,21:00:13.000,277,11096511,122805,0,1759611612,13826.26982162,-25.811870190002082,53097.26771256001 2025-10-04,21:00:14.000,277,11096513,122605,0,1759611613,13826.215931139996,-25.79072279999673,53097.30963528 2025-10-04,21:00:15.000,277,11096501,122485,0,1759611614,13826.1889859,-25.81891932000144,53097.344570880006 2025-10-04,21:00:16.000,277,11096534,122325,0,1759611615,13826.10141386999,-25.847115839998878,53097.323609520005 2025-10-04,21:00:17.000,277,11096504,122685,0,1759611616,13826.04752339,-25.8259684500008,53097.442390560005 2025-10-04,21:00:18.000,277,11096494,122765,0,1759611617,13825.993632909995,-25.811870190002082,53097.41444208001 2025-10-04,21:00:19.000,277,11096563,123045,0,1759611618,13825.9868966,-25.78367366999737,53097.41444208001 2025-10-04,21:00:20.000,277,11096524,122605,0,1759611619,13825.94647874,-25.77662453999801,53097.4214292 2025-10-04,21:00:21.000,277,11096491,122525,0,1759611620,13825.91953349999,-25.741378890001215,53097.4214292 2025-10-04,21:00:22.000,277,11096504,122685,0,1759611621,13825.892588259994,-25.699084109997784,53097.491300400005 2025-10-04,21:00:23.000,277,11096556,122725,0,1759611622,13825.85890670999,-25.64974020000227,53097.47732616 2025-10-04,21:00:24.000,277,11096507,122725,0,1759611623,13825.90606088,-25.65678933000163,53097.51924888 2025-10-04,21:00:25.000,277,11096449,122605,0,1759611624,13825.92626981,-25.60039628999948,53097.51226176001 2025-10-04,21:00:26.000,277,11096533,122645,0,1759611625,13825.94647874,-25.572199770002044,53097.540210240004 2025-10-04,21:00:27.000,277,11096573,122645,0,1759611626,13825.933006119994,-25.536954119997972,53097.526236 2025-10-04,21:00:28.000,277,11096572,122365,0,1759611627,13825.96668767,-25.508757600000536,53097.57514584 2025-10-04,21:00:29.000,277,11096562,123645,0,1759611628,13825.953215049994,-25.466462819997105,53097.5961072 2025-10-04,21:00:30.000,277,11096549,123365,0,1759611629,13825.9868966,-25.480561079995823,53097.65200416001 2025-10-04,21:00:31.000,277,11096493,122405,0,1759611630,13826.06773232,-25.466462819997105,53097.64501704 2025-10-04,21:00:32.000,277,11096561,122525,0,1759611631,13826.155304349995,-25.452364559998387,53097.69392688 2025-10-04,21:00:33.000,277,11096542,122925,0,1759611632,13826.195722209995,-25.459413689997746,53097.75681096 2025-10-04,21:00:34.000,277,11096472,122725,0,1759611633,13826.276557929996,-25.43826629999967,53097.777772320005 2025-10-04,21:00:35.000,277,11096505,122605,0,1759611634,13826.35065734,-25.452364559998387,53097.79174656 2025-10-04,21:00:36.000,277,11096464,122565,0,1759611635,13826.391075200001,-25.43121717000031,53097.75681096 2025-10-04,21:00:37.000,277,11096500,122525,0,1759611636,13826.492119850001,-25.445315429999027,53097.826682160005 2025-10-04,21:00:38.000,277,11096531,122565,0,1759611637,13826.552746640002,-25.515806729999895,53097.84764352001 2025-10-04,21:00:39.000,277,11096504,122845,0,1759611638,13826.559482949997,-25.522855859999254,53097.86860488001 2025-10-04,21:00:40.000,277,11096523,122805,0,1759611639,13826.572955570002,-25.529904989998613,53097.945463200005 2025-10-04,21:00:41.000,277,11096519,122725,0,1759611640,13826.606637119992,-25.579248900001403,53097.91751472001 2025-10-04,21:00:42.000,277,11096564,122845,0,1759611641,13826.640318669997,-25.635641939996276,53097.945463200005 2025-10-04,21:00:43.000,277,11096580,122485,0,1759611642,13826.653791290002,-25.64974020000227,53097.945463200005 2025-10-04,21:00:44.000,277,11096578,122685,0,1759611643,13826.727890699993,-25.66383846000099,53097.95943744 2025-10-04,21:00:45.000,277,11096569,122605,0,1759611644,13826.754835940003,-25.621543679997558,53097.994373040005 2025-10-04,21:00:46.000,277,11096561,122845,0,1759611645,13826.876089519988,-25.6144945499982,53098.02232152 2025-10-04,21:00:47.000,277,11096562,122605,0,1759611646,13826.950188929994,-25.60039628999948,53098.00136016 2025-10-04,21:00:48.000,277,11096590,122805,0,1759611647,13827.03776095999,-25.635641939996276,53098.064244240006 2025-10-04,21:00:49.000,277,11096547,122565,0,1759611648,13827.105124059999,-25.6144945499982,53098.02930864 2025-10-04,21:00:50.000,277,11096491,122525,0,1759611649,13827.16575085,-25.6144945499982,53098.02930864 2025-10-04,21:00:51.000,277,11096521,122605,0,1759611650,13827.273531809995,-25.59334716000012,53098.1201412 2025-10-04,21:00:52.000,277,11096497,122725,0,1759611651,13827.38804908,-25.6144945499982,53098.113154080005 2025-10-04,21:00:53.000,277,11096568,123325,0,1759611652,13827.455412179996,-25.586298030000762,53098.14808968 2025-10-04,21:00:54.000,277,11096538,122685,0,1759611653,13827.590138380001,-25.621543679997558,53098.18302528001 2025-10-04,21:00:55.000,277,11096598,122805,0,1759611654,13827.711391960001,-25.635641939996276,53098.18302528001 2025-10-04,21:00:56.000,277,11096552,122605,0,1759611655,13827.805700299992,-25.635641939996276,53098.1900124 2025-10-04,21:00:57.000,277,11096528,122365,0,1759611656,13827.920217569997,-25.670887590000348,53098.280844960005 2025-10-04,21:00:58.000,277,11096566,122565,0,1759611657,13828.048207459993,-25.677936719999707,53098.329754800005 2025-10-04,21:00:59.000,277,11096567,122365,0,1759611658,13828.169461039994,-25.748428020000574,53098.35770328 2025-10-04,21:01:00.000,277,11096496,122485,0,1759611659,13828.310923549994,-25.748428020000574,53098.33674192 2025-10-04,21:01:01.000,277,11096523,122725,0,1759611660,13828.43891343999,-25.804821059995447,53098.32276768001 2025-10-04,21:01:02.000,277,11096579,122485,0,1759611661,13828.553430709995,-25.847115839998878,53098.39263888001 2025-10-04,21:01:03.000,277,11096595,122845,0,1759611662,13828.66121166999,-25.931705399998464,53098.42058736001 2025-10-04,21:01:04.000,277,11096575,123125,0,1759611663,13828.829619420001,-26.00924582999869,53098.51141992001 2025-10-04,21:01:05.000,277,11096572,122765,0,1759611664,13828.910455140001,-26.037442349996127,53098.546355520004 2025-10-04,21:01:06.000,277,11096612,122685,0,1759611665,13829.004763479992,-26.129081040002347,53098.58129112 2025-10-04,21:01:07.000,277,11096535,122605,0,1759611666,13829.105808129993,-26.171375819998502,53098.6441752 2025-10-04,21:01:08.000,277,11096516,122445,0,1759611667,13829.186643849993,-26.270063639996806,53098.67212368 2025-10-04,21:01:09.000,277,11096547,122605,0,1759611668,13829.334842669989,-26.354653199996392,53098.63020096 2025-10-04,21:01:10.000,277,11096586,122685,0,1759611669,13829.388733149994,-26.45334102000197,53098.72103352 2025-10-04,21:01:11.000,277,11096540,122565,0,1759611670,13829.469568869994,-26.552028840000276,53098.77693048001 2025-10-04,21:01:12.000,277,11096541,122925,0,1759611671,13829.55714089999,-26.685962309995375,53098.77693048001 2025-10-04,21:01:13.000,277,11096552,122645,0,1759611672,13829.55714089999,-26.841043169995828,53098.8188532 2025-10-04,21:01:14.000,277,11096515,122685,0,1759611673,13829.59755875999,-26.974976639998204,53098.76295624 2025-10-04,21:01:15.000,277,11096519,122765,0,1759611674,13829.611031379995,-27.09481185000186,53098.82584032001 2025-10-04,21:01:16.000,277,11096592,123125,0,1759611675,13829.691867099995,-27.207597929998883,53098.83981456 2025-10-04,21:01:17.000,277,11096574,123245,0,1759611676,13829.67839447999,-27.29218748999847,53098.881737280004 2025-10-04,21:01:18.000,277,11096537,122725,0,1759611677,13829.671658169995,-27.327433139995264,53098.87475016001 2025-10-04,21:01:19.000,277,11096536,122565,0,1759611678,13829.71881233999,-27.376777049998054,53098.85378880001 2025-10-04,21:01:20.000,277,11096581,122645,0,1759611679,13829.78617544,-27.433170090000203,53098.85378880001 2025-10-04,21:01:21.000,277,11096546,122885,0,1759611680,13829.80638437,-27.440219219999562,53098.93064712 2025-10-04,21:01:22.000,277,11096491,122765,0,1759611681,13829.86701116,-27.46136660999764,53098.951608480005 2025-10-04,21:01:23.000,277,11096540,122565,0,1759611682,13829.934374259996,-27.50366139000107,53098.97955696 2025-10-04,21:01:24.000,277,11096571,122125,0,1759611683,13829.96805581,-27.531857909998507,53099.00750544 2025-10-04,21:01:25.000,277,11096534,122645,0,1759611684,13830.008473670001,-27.574152690001938,53099.00750544 2025-10-04,21:01:26.000,277,11096576,122845,0,1759611685,13830.015209979996,-27.595300080000015,53098.99353120001 2025-10-04,21:01:27.000,277,11096595,122605,0,1759611686,13830.069100460001,-27.623496599997452,53099.06340240001 2025-10-04,21:01:28.000,277,11096546,122405,0,1759611687,13830.075836769996,-27.665791380000883,53099.11231224001 2025-10-04,21:01:29.000,277,11096575,122725,0,1759611688,13830.021946289991,-27.70103702999768,53099.14724784 2025-10-04,21:01:30.000,277,11096528,122645,0,1759611689,13830.021946289991,-27.792675719996623,53099.19615768 2025-10-04,21:01:31.000,277,11096535,122725,0,1759611690,13830.055627839996,-27.827921370000695,53099.24506752 2025-10-04,21:01:32.000,277,11096580,122765,0,1759611691,13830.062364149991,-27.849068759998772,53099.217119040004 2025-10-04,21:01:33.000,277,11096506,122445,0,1759611692,13830.075836769996,-27.926609189999,53099.22410616 2025-10-04,21:01:34.000,277,11096578,122765,0,1759611693,13830.055627839996,-27.983002230001148,53099.25904176001 2025-10-04,21:01:35.000,277,11096526,122525,0,1759611694,13830.021946289991,-28.04644439999538,53099.286990240005 2025-10-04,21:01:36.000,277,11096577,122525,0,1759611695,13829.995001049996,-28.1380830900016,53099.37083568 2025-10-04,21:01:37.000,277,11096599,122485,0,1759611696,13830.008473670001,-28.1380830900016,53099.405771280006 2025-10-04,21:01:38.000,277,11096532,122525,0,1759611697,13829.995001049996,-28.14513222000096,53099.43371976 2025-10-04,21:01:39.000,277,11096545,122925,0,1759611698,13829.98826474,-28.14513222000096,53099.405771280006 2025-10-04,21:01:40.000,277,11096473,123165,0,1759611699,13829.974792119996,-28.08169004999945,53099.405771280006 2025-10-04,21:01:41.000,277,11096563,123005,0,1759611700,13829.961319499991,-28.018247879997944,53099.4826296 2025-10-04,21:01:42.000,277,11096546,122485,0,1759611701,13829.98826474,-27.940707449997717,53099.4826296 2025-10-04,21:01:43.000,277,11096582,122725,0,1759611702,13829.981528429991,-27.940707449997717,53099.52455232001 2025-10-04,21:01:44.000,277,11096586,122765,0,1759611703,13830.021946289991,-27.87021614999685,53099.51756520001 2025-10-04,21:01:45.000,277,11096608,122645,0,1759611704,13830.042155219991,-27.813823110001977,53099.5874364 2025-10-04,21:01:46.000,277,11096611,122605,0,1759611705,13830.075836769996,-27.764479199999187,53099.60141064 2025-10-04,21:01:47.000,277,11096529,122685,0,1759611706,13830.096045699996,-27.6798896399996,53099.6573076 2025-10-04,21:01:48.000,277,11096546,122725,0,1759611707,13830.149936180002,-27.581201820001297,53099.71320456001 2025-10-04,21:01:49.000,277,11096584,122485,0,1759611708,13830.163408799992,-27.545956169997226,53099.71320456001 2025-10-04,21:01:50.000,277,11096583,122965,0,1759611709,13830.271189760002,-27.45431747999828,53099.75512728 2025-10-04,21:01:51.000,277,11096542,122285,0,1759611710,13830.284662379992,-27.44726834999892,53099.74814016 2025-10-04,21:01:52.000,277,11096553,122685,0,1759611711,13830.304871309992,-27.44726834999892,53099.76910152 2025-10-04,21:01:53.000,277,11096503,122765,0,1759611712,13830.284662379992,-27.475464869996358,53099.887882560004 2025-10-04,21:01:54.000,277,11096562,122685,0,1759611713,13830.257717139997,-27.489563130002352,53099.85993408001 2025-10-04,21:01:55.000,277,11096570,122685,0,1759611714,13830.116254629997,-27.50366139000107,53099.92980528001 2025-10-04,21:01:56.000,277,11096571,122725,0,1759611715,13830.122990939992,-27.560054429995944,53099.99268936 2025-10-04,21:01:57.000,277,11096565,122645,0,1759611716,13830.116254629997,-27.50366139000107,53100.006663600005 2025-10-04,21:01:58.000,277,11096558,122885,0,1759611717,13830.109518320001,-27.475464869996358,53099.971728 2025-10-04,21:01:59.000,277,11096556,122645,0,1759611718,13830.069100460001,-27.412022700002126,53100.01365072 2025-10-04,21:02:00.000,277,11096513,122885,0,1759611719,13830.062364149991,-27.40497356999549,53100.02762496001 2025-10-04,21:02:01.000,277,11096541,122765,0,1759611720,13830.062364149991,-27.327433139995264,53100.06256056 2025-10-04,21:02:02.000,277,11096531,123165,0,1759611721,13830.109518320001,-27.27808922999975,53100.09050904 2025-10-04,21:02:03.000,277,11096503,123525,0,1759611722,13830.156672489997,-27.214647059998242,53100.055573440004 2025-10-04,21:02:04.000,277,11096575,122485,0,1759611723,13830.197090349997,-27.186450540000806,53100.13243176 2025-10-04,21:02:05.000,277,11096565,123365,0,1759611724,13830.250980830002,-27.080713589995867,53100.1114704 2025-10-04,21:02:06.000,277,11096556,122765,0,1759611725,13830.311607620002,-27.06661532999715,53100.14640600001 2025-10-04,21:02:07.000,277,11096530,122885,0,1759611726,13830.358761789998,-27.017271420001634,53100.18832872001 2025-10-04,21:02:08.000,277,11096513,122845,0,1759611727,13830.392443340003,-26.99612402999628,53100.25819992 2025-10-04,21:02:09.000,277,11096516,122605,0,1759611728,13830.412652270003,-26.918583599996055,53100.25819992 2025-10-04,21:02:10.000,277,11096547,122805,0,1759611729,13830.486751679993,-26.88333794999926,53100.293135520005 2025-10-04,21:02:11.000,277,11096584,122645,0,1759611730,13830.533905849989,-26.848092299995187,53100.293135520005 2025-10-04,21:02:12.000,277,11096544,122565,0,1759611731,13830.513696919988,-26.805797519999032,53100.28614840001 2025-10-04,21:02:13.000,277,11096508,122685,0,1759611732,13830.614741569989,-26.70006057000137,53100.36300672001 2025-10-04,21:02:14.000,277,11096523,123205,0,1759611733,13830.614741569989,-26.685962309995375,53100.39794232 2025-10-04,21:02:15.000,277,11096588,122605,0,1759611734,13830.71578621999,-26.58727448999707,53100.460826400005 2025-10-04,21:02:16.000,277,11096558,122205,0,1759611735,13830.810094559994,-26.615471010001784,53100.495762 2025-10-04,21:02:17.000,277,11096572,122485,0,1759611736,13830.85724872999,-26.537930580001557,53100.523710479996 2025-10-04,21:02:18.000,277,11096525,122605,0,1759611737,13830.9044029,-26.523832319995563,53100.57262032001 2025-10-04,21:02:19.000,277,11096573,122605,0,1759611738,13830.99871123999,-26.559077969999635,53100.62153016001 2025-10-04,21:02:20.000,277,11096570,122365,0,1759611739,13831.07954695999,-26.566127099998994,53100.61454304 2025-10-04,21:02:21.000,277,11096584,122565,0,1759611740,13831.140173749991,-26.530881450002198,53100.71236272 2025-10-04,21:02:22.000,277,11096558,122525,0,1759611741,13831.14691006,-26.552028840000276,53100.68441424 2025-10-04,21:02:23.000,277,11096506,122325,0,1759611742,13831.18732792,-26.523832319995563,53100.71236272 2025-10-04,21:02:24.000,277,11096560,122765,0,1759611743,13831.194064229996,-26.530881450002198,53100.75428544 2025-10-04,21:02:25.000,277,11096541,122525,0,1759611744,13831.261427329991,-26.502684929997486,53100.78922104001 2025-10-04,21:02:26.000,277,11096507,123045,0,1759611745,13831.288372570001,-26.523832319995563,53100.81716952001 2025-10-04,21:02:27.000,277,11096587,123125,0,1759611746,13831.247954710001,-26.523832319995563,53100.796208160005 2025-10-04,21:02:28.000,277,11096590,122805,0,1759611747,13831.335526739997,-26.495635799998126,53100.86607936001 2025-10-04,21:02:29.000,277,11096582,123165,0,1759611748,13831.335526739997,-26.42514449999726,53100.88704072001 2025-10-04,21:02:30.000,277,11096561,122685,0,1759611749,13831.396153529997,-26.347604069997033,53100.914989200006 2025-10-04,21:02:31.000,277,11096493,122885,0,1759611750,13831.443307699992,-26.29121103000216,53100.914989200006 2025-10-04,21:02:32.000,277,11096528,122525,0,1759611751,13831.483725559992,-26.24186711999937,53100.87306648 2025-10-04,21:02:33.000,277,11096528,122565,0,1759611752,13831.510670800002,-26.171375819998502,53100.95691192001 2025-10-04,21:02:34.000,277,11096546,122925,0,1759611753,13831.537616039997,-26.157277559999784,53100.93595056001 2025-10-04,21:02:35.000,277,11096571,123205,0,1759611754,13831.591506520002,-26.093835389998276,53100.99184752 2025-10-04,21:02:36.000,277,11096553,122605,0,1759611755,13831.618451759998,-26.02334408999741,53100.94293768 2025-10-04,21:02:37.000,277,11096594,122685,0,1759611756,13831.672342239988,-25.96695104999526,53100.963899040005 2025-10-04,21:02:38.000,277,11096603,122845,0,1759611757,13831.665605929993,-25.96695104999526,53101.082680080006 2025-10-04,21:02:39.000,277,11096574,122685,0,1759611758,13831.638660689998,-25.938754529997823,53101.13857704 2025-10-04,21:02:40.000,277,11096550,122685,0,1759611759,13831.699287479998,-25.917607139999745,53101.12460280001 2025-10-04,21:02:41.000,277,11096570,122845,0,1759611760,13831.685814859993,-25.875312359996315,53101.18748688 2025-10-04,21:02:42.000,277,11096543,122605,0,1759611761,13831.685814859993,-25.854164969998237,53101.21543536 2025-10-04,21:02:43.000,277,11096523,122765,0,1759611762,13831.645396999993,-25.8259684500008,53101.20844824 2025-10-04,21:02:44.000,277,11096585,122885,0,1759611763,13831.611715450003,-25.748428020000574,53101.131589920005 2025-10-04,21:02:45.000,277,11096574,122685,0,1759611764,13831.544352349993,-25.741378890001215,53101.1595384 2025-10-04,21:02:46.000,277,11096568,122645,0,1759611765,13831.537616039997,-25.670887590000348,53101.180499760005 2025-10-04,21:02:47.000,277,11096585,122685,0,1759611766,13831.483725559992,-25.642691069995635,53101.229409600004 2025-10-04,21:02:48.000,277,11096530,122445,0,1759611767,13831.456780319997,-25.54400324999733,53101.22242248001 2025-10-04,21:02:49.000,277,11096575,122805,0,1759611768,13831.436571389997,-25.494659340001817,53101.27831944 2025-10-04,21:02:50.000,277,11096510,123205,0,1759611769,13831.429835080002,-25.41711891000159,53101.32024216001 2025-10-04,21:02:51.000,277,11096555,123365,0,1759611770,13831.375944599997,-25.3677749999988,53101.29229368001 2025-10-04,21:02:52.000,277,11096614,123085,0,1759611771,13831.348999360001,-25.311381959996652,53101.27831944 2025-10-04,21:02:53.000,277,11096574,122885,0,1759611772,13831.301845189992,-25.262038050001138,53101.299280800005 2025-10-04,21:02:54.000,277,11096579,122685,0,1759611773,13831.335526739997,-25.20564500999899,53101.28530656 2025-10-04,21:02:55.000,277,11096587,122525,0,1759611774,13831.295108879996,-25.14925196999684,53101.25735808 2025-10-04,21:02:56.000,277,11096532,122645,0,1759611775,13831.261427329991,-25.099908060001326,53101.24338384001 2025-10-04,21:02:57.000,277,11096517,122605,0,1759611776,13831.268163640001,-25.071711539996613,53101.27133232001 2025-10-04,21:02:58.000,277,11096506,122685,0,1759611777,13831.241218399991,-25.01531850000174,53101.24338384001 2025-10-04,21:02:59.000,277,11096527,122685,0,1759611778,13831.200800539991,-25.01531850000174,53101.2643452 2025-10-04,21:03:00.000,277,11096605,122685,0,1759611779,13831.153646369996,-25.036465889999818,53101.28530656 2025-10-04,21:03:01.000,277,11096554,122765,0,1759611780,13831.072810649996,-25.01531850000174,53101.27831944 2025-10-04,21:03:02.000,277,11096526,123045,0,1759611781,13831.06607434,-25.036465889999818,53101.32722928 2025-10-04,21:03:03.000,277,11096516,122725,0,1759611782,13831.093019579996,-24.994171109996387,53101.28530656 2025-10-04,21:03:04.000,277,11096600,123045,0,1759611783,13831.09975588999,-24.96597458999895,53101.28530656 2025-10-04,21:03:05.000,277,11096485,122605,0,1759611784,13831.093019579996,-24.96597458999895,53101.25735808 2025-10-04,21:03:06.000,277,11096569,122805,0,1759611785,13831.072810649996,-24.944827200000873,53101.23639672 2025-10-04,21:03:07.000,277,11096578,122605,0,1759611786,13831.052601719995,-24.881385029999365,53101.23639672 2025-10-04,21:03:08.000,277,11096567,122685,0,1759611787,13831.052601719995,-24.810893729998497,53101.22242248001 2025-10-04,21:03:09.000,277,11096533,122685,0,1759611788,13831.072810649996,-24.78269721000106,53101.21543536 2025-10-04,21:03:10.000,277,11096594,122765,0,1759611789,13831.052601719995,-24.719255039999553,53101.180499760005 2025-10-04,21:03:11.000,277,11096546,123445,0,1759611790,13831.072810649996,-24.634665479999967,53101.180499760005 2025-10-04,21:03:12.000,277,11096613,123205,0,1759611791,13831.08628327,-24.606468959995254,53101.20146112001 2025-10-04,21:03:13.000,277,11096545,123325,0,1759611792,13831.06607434,-24.57122330999846,53101.1595384 2025-10-04,21:03:14.000,277,11096538,122605,0,1759611793,13831.09975588999,-24.55007592000038,53101.194473999996 2025-10-04,21:03:15.000,277,11096559,122685,0,1759611794,13831.16711899,-24.52187939999567,53101.131589920005 2025-10-04,21:03:16.000,277,11096596,122885,0,1759611795,13831.18732792,-24.479584619999514,53101.180499760005 2025-10-04,21:03:17.000,277,11096541,122845,0,1759611796,13831.14691006,-24.458437230001437,53101.194473999996 2025-10-04,21:03:18.000,277,11096566,122965,0,1759611797,13831.11996481999,-24.437289839996083,53101.131589920005 2025-10-04,21:03:19.000,277,11096548,122685,0,1759611798,13831.160382679991,-24.37384767000185,53101.13857704 2025-10-04,21:03:20.000,277,11096525,123045,0,1759611799,13831.140173749991,-24.38089680000121,53101.11062856 2025-10-04,21:03:21.000,277,11096556,122605,0,1759611800,13831.09975588999,-24.352700279996498,53101.09665432 2025-10-04,21:03:22.000,277,11096613,122885,0,1759611801,13831.09975588999,-24.303356370000984,53101.06870584 2025-10-04,21:03:23.000,277,11096550,122685,0,1759611802,13831.09975588999,-24.218766810001398,53101.04774448 2025-10-04,21:03:24.000,277,11096576,123285,0,1759611803,13831.052601719995,-24.176472029997967,53100.99883464 2025-10-04,21:03:25.000,277,11096584,122765,0,1759611804,13831.07954695999,-24.120078989995818,53101.03377024001 2025-10-04,21:03:26.000,277,11096583,122805,0,1759611805,13831.032392789995,-24.084833339999022,53101.05473160001 2025-10-04,21:03:27.000,277,11096592,123205,0,1759611806,13831.032392789995,-24.049587690002227,53100.99184752 2025-10-04,21:03:28.000,277,11096593,122725,0,1759611807,13830.94482076,-24.056636820001586,53100.97088616 2025-10-04,21:03:29.000,277,11096514,123085,0,1759611808,13830.95829337999,-24.000243779999437,53100.97088616 2025-10-04,21:03:30.000,277,11096562,122725,0,1759611809,13830.97850230999,-23.98614552000072,53100.9499248 2025-10-04,21:03:31.000,277,11096525,122965,0,1759611810,13830.93808444999,-23.97909639000136,53100.92197632 2025-10-04,21:03:32.000,277,11096551,122765,0,1759611811,13830.951557069995,-23.950899869996647,53100.88704072001 2025-10-04,21:03:33.000,277,11096544,122885,0,1759611812,13830.971765999995,-23.92270334999921,53100.83114376 2025-10-04,21:03:34.000,277,11096559,123085,0,1759611813,13830.931348139995,-23.859261179997702,53100.83813088001 2025-10-04,21:03:35.000,277,11096559,123405,0,1759611814,13830.97850230999,-23.824015530000906,53100.8101824 2025-10-04,21:03:36.000,277,11096559,123685,0,1759611815,13830.951557069995,-23.781720749997476,53100.796208160005 2025-10-04,21:03:37.000,277,11096588,123645,0,1759611816,13830.99871123999,-23.725327709995327,53100.76127256 2025-10-04,21:03:38.000,277,11096490,123365,0,1759611817,13830.971765999995,-23.725327709995327,53100.71934984001 2025-10-04,21:03:39.000,277,11096570,123365,0,1759611818,13830.971765999995,-23.69713118999789,53100.68441424 2025-10-04,21:03:40.000,277,11096603,123565,0,1759611819,13830.99871123999,-23.633689019996382,53100.67044000001 2025-10-04,21:03:41.000,277,11096531,123765,0,1759611820,13830.991974929995,-23.57729598000151,53100.64249152 2025-10-04,21:03:42.000,277,11096566,124005,0,1759611821,13830.99871123999,-23.556148589996155,53100.60056880001 2025-10-04,21:03:43.000,277,11096621,123885,0,1759611822,13831.03912909999,-23.52795206999872,53100.58659456 2025-10-04,21:03:44.000,277,11096590,124605,0,1759611823,13831.032392789995,-23.492706420001923,53100.54467184 2025-10-04,21:03:45.000,277,11096576,123885,0,1759611824,13831.012183859995,-23.47155902999657,53100.48877488 2025-10-04,21:03:46.000,277,11096556,123925,0,1759611825,13831.06607434,-23.408116860002337,53100.45383928001 2025-10-04,21:03:47.000,277,11096584,123925,0,1759611826,13831.11996481999,-23.379920339997625,53100.43287792001 2025-10-04,21:03:48.000,277,11096575,123725,0,1759611827,13831.20753685,-23.35172382000019,53100.411916560006 2025-10-04,21:03:49.000,277,11096614,123645,0,1759611828,13831.315317809996,-23.28123251999932,53100.41890368 2025-10-04,21:03:50.000,277,11096589,123645,0,1759611829,13831.342263049992,-23.28828164999868,53100.342045360005 2025-10-04,21:03:51.000,277,11096536,123844,0,1759611830,13831.409626150002,-23.28123251999932,53100.28614840001 2025-10-04,21:03:52.000,277,11096569,123645,0,1759611831,13831.476989249997,-23.196642959999735,53100.23723856001 2025-10-04,21:03:53.000,277,11096576,123725,0,1759611832,13831.490461870002,-23.11910252999951,53100.244225680006 2025-10-04,21:03:54.000,277,11096592,123844,0,1759611833,13831.510670800002,-23.11910252999951,53100.1813416 2025-10-04,21:03:55.000,277,11096565,123525,0,1759611834,13831.497198179997,-23.09795514000143,53100.223264320004 2025-10-04,21:03:56.000,277,11096566,123605,0,1759611835,13831.503934489992,-23.06270948999736,53100.16736736001 2025-10-04,21:03:57.000,277,11096559,124245,0,1759611836,13831.490461870002,-23.041562099999283,53100.11845752001 2025-10-04,21:03:58.000,277,11096624,124205,0,1759611837,13831.510670800002,-22.992218189996493,53100.1114704 2025-10-04,21:03:59.000,277,11096511,123685,0,1759611838,13831.584770209993,-22.956972539999697,53100.06954768001 2025-10-04,21:04:00.000,277,11096569,123405,0,1759611839,13831.618451759998,-22.89353036999819,53100.006663600005 2025-10-04,21:04:01.000,277,11096573,123565,0,1759611840,13831.679078549998,-22.865333850000752,53100.02063784001 2025-10-04,21:04:02.000,277,11096617,123285,0,1759611841,13831.712760099988,-22.8441864599954,53100.02762496001 2025-10-04,21:04:03.000,277,11096542,123125,0,1759611842,13831.753177959989,-22.773695160001807,53099.97871512001 2025-10-04,21:04:04.000,277,11096520,122885,0,1759611843,13831.773386889989,-22.66795820999687,53099.91583104 2025-10-04,21:04:05.000,277,11096621,123045,0,1759611844,13831.874431539989,-22.618614300001354,53099.89486968 2025-10-04,21:04:06.000,277,11096594,122725,0,1759611845,13831.968739879994,-22.562221259999205,53099.887882560004 2025-10-04,21:04:07.000,277,11096632,122605,0,1759611846,13832.049575599995,-22.491729959998338,53099.91583104 2025-10-04,21:04:08.000,277,11096638,122685,0,1759611847,13832.130411319995,-22.42828778999683,53099.887882560004 2025-10-04,21:04:09.000,277,11096597,122485,0,1759611848,13832.20451073,-22.385993010000675,53099.82499848 2025-10-04,21:04:10.000,277,11096561,122485,0,1759611849,13832.379654789991,-22.315501709999808,53099.85993408001 2025-10-04,21:04:11.000,277,11096671,123005,0,1759611850,13832.467226820001,-22.23796127999958,53099.84595984 2025-10-04,21:04:12.000,277,11096564,122565,0,1759611851,13832.595216709997,-22.223863020000863,53099.81102424001 2025-10-04,21:04:13.000,277,11096541,122565,0,1759611852,13832.709733980002,-22.18861736999679,53099.78307576001 2025-10-04,21:04:14.000,277,11096500,122565,0,1759611853,13832.844460179993,-22.153371719999996,53099.77608864 2025-10-04,21:04:15.000,277,11096552,122685,0,1759611854,13832.965713759993,-22.118126069995924,53099.7271788 2025-10-04,21:04:16.000,277,11096579,122565,0,1759611855,13833.147594129994,-22.118126069995924,53099.76211440001 2025-10-04,21:04:17.000,277,11096562,122645,0,1759611856,13833.228429849994,-22.111076939996565,53099.671281840005 2025-10-04,21:04:18.000,277,11096562,122525,0,1759611857,13833.42378284,-22.104027809997206,53099.7271788 2025-10-04,21:04:19.000,277,11096551,122765,0,1759611858,13833.571981659996,-22.111076939996565,53099.70621744 2025-10-04,21:04:20.000,277,11096544,123005,0,1759611859,13833.720180479992,-22.089929549998487,53099.741153040006 2025-10-04,21:04:21.000,277,11096543,122925,0,1759611860,13833.881851919992,-22.104027809997206,53099.67826896 2025-10-04,21:04:22.000,277,11096571,123045,0,1759611861,13834.050259670003,-22.06173303000105,53099.70621744 2025-10-04,21:04:23.000,277,11096550,122805,0,1759611862,13834.211931109989,-22.118126069995924,53099.69923032 2025-10-04,21:04:24.000,277,11096537,122285,0,1759611863,13834.366866239994,-22.05468390000169,53099.66429472001 2025-10-04,21:04:25.000,277,11096631,122725,0,1759611864,13834.51506505999,-22.082880419999128,53099.64333336001 2025-10-04,21:04:26.000,277,11096527,122605,0,1759611865,13834.62284602,-22.089929549998487,53099.67826896 2025-10-04,21:04:27.000,277,11096612,122445,0,1759611866,13834.75757221999,-22.089929549998487,53099.66429472001 2025-10-04,21:04:28.000,277,11096518,122365,0,1759611867,13834.858616869991,-22.06878216000041,53099.671281840005 2025-10-04,21:04:29.000,277,11096558,122725,0,1759611868,13834.946188900001,-22.125175199995283,53099.70621744 2025-10-04,21:04:30.000,277,11096592,122685,0,1759611869,13834.993343069997,-22.160420849999355,53099.60839776 2025-10-04,21:04:31.000,277,11096614,122605,0,1759611870,13835.128069270002,-22.230912150000222,53099.63634624 2025-10-04,21:04:32.000,277,11096603,122365,0,1759611871,13835.168487130002,-22.322550839999167,53099.69923032 2025-10-04,21:04:33.000,277,11096532,122325,0,1759611872,13835.175223439997,-22.357796489995962,53099.68525608001 2025-10-04,21:04:34.000,277,11096497,122765,0,1759611873,13835.202168679993,-22.47058257000026,53099.69224320001 2025-10-04,21:04:35.000,277,11096563,122605,0,1759611874,13835.229113920002,-22.576319519997924,53099.741153040006 2025-10-04,21:04:36.000,277,11096538,122725,0,1759611875,13835.222377609993,-22.7102529900003,53099.69923032 2025-10-04,21:04:37.000,277,11096563,122685,0,1759611876,13835.222377609993,-22.759596899995813,53099.69923032 2025-10-04,21:04:38.000,277,11096536,122765,0,1759611877,13835.195432369997,-22.858284720001393,53099.62935912 2025-10-04,21:04:39.000,277,11096590,122645,0,1759611878,13835.161750819992,-22.92877602000226,53099.62935912 2025-10-04,21:04:40.000,277,11096585,122685,0,1759611879,13835.128069270002,-23.034512969999923,53099.60839776 2025-10-04,21:04:41.000,277,11096532,122685,0,1759611880,13835.094387719997,-23.06270948999736,53099.63634624 2025-10-04,21:04:42.000,277,11096579,122925,0,1759611881,13835.087651410002,-23.10500427000079,53099.65032048 2025-10-04,21:04:43.000,277,11096591,123045,0,1759611882,13835.040497239992,-23.210741219998454,53099.5874364 2025-10-04,21:04:44.000,277,11096537,122525,0,1759611883,13835.000079379992,-23.24598686999525,53099.5874364 2025-10-04,21:04:45.000,277,11096537,123005,0,1759611884,13834.986606760001,-23.23893773999589,53099.573462160006 2025-10-04,21:04:46.000,277,11096611,122845,0,1759611885,13834.925979970001,-23.28828164999868,53099.622372000005 2025-10-04,21:04:47.000,277,11096587,122365,0,1759611886,13834.946188900001,-23.316478169996117,53099.58044928 2025-10-04,21:04:48.000,277,11096593,122565,0,1759611887,13834.851880559996,-23.316478169996117,53099.55948792 2025-10-04,21:04:49.000,277,11096554,122525,0,1759611888,13834.818199009991,-23.372871209998266,53099.54551368001 2025-10-04,21:04:50.000,277,11096549,122565,0,1759611889,13834.76430853,-23.422215120001056,53099.53153944 2025-10-04,21:04:51.000,277,11096593,122845,0,1759611890,13834.72389067,-23.436313379999774,53099.51756520001 2025-10-04,21:04:52.000,277,11096601,122605,0,1759611891,13834.67673649999,-23.535001199998078,53099.51057808 2025-10-04,21:04:53.000,277,11096626,122285,0,1759611892,13834.609373399995,-23.542050329997437,53099.46865536 2025-10-04,21:04:54.000,277,11096563,123245,0,1759611893,13834.51506505999,-23.654836410001735,53099.46166824 2025-10-04,21:04:55.000,277,11096552,122365,0,1759611894,13834.488119819995,-23.718278579995967,53099.44070688 2025-10-04,21:04:56.000,277,11096537,122485,0,1759611895,13834.41402040999,-23.7605733599994,53099.39179704 2025-10-04,21:04:57.000,277,11096587,122605,0,1759611896,13834.326448379994,-23.894506830001774,53099.41974552 2025-10-04,21:04:58.000,277,11096577,122485,0,1759611897,13834.312975759989,-23.97909639000136,53099.3428872 2025-10-04,21:04:59.000,277,11096538,122565,0,1759611898,13834.218667419998,-24.014342039998155,53099.3428872 2025-10-04,21:05:00.000,277,11096570,122525,0,1759611899,13834.164776939993,-24.09893159999774,53099.286990240005 2025-10-04,21:05:01.000,277,11096604,122325,0,1759611900,13834.097413839998,-24.169422899998608,53099.286990240005 2025-10-04,21:05:02.000,277,11096608,122645,0,1759611901,13834.056995979998,-24.268110719996912,53099.217119040004 2025-10-04,21:05:03.000,277,11096517,122725,0,1759611902,13833.929006090002,-24.366798539995216,53099.16122208001 2025-10-04,21:05:04.000,277,11096508,122525,0,1759611903,13833.861642989992,-24.458437230001437,53099.11231224001 2025-10-04,21:05:05.000,277,11096533,122685,0,1759611904,13833.787543580002,-24.55712504999974,53099.08436376 2025-10-04,21:05:06.000,277,11096548,122845,0,1759611905,13833.760598339992,-24.67696025999612,53099.049428160004 2025-10-04,21:05:07.000,277,11096586,122765,0,1759611906,13833.686498930001,-24.74745155999699,53098.99353120001 2025-10-04,21:05:08.000,277,11096523,122845,0,1759611907,13833.673026309996,-24.846139379995293,53098.8887244 2025-10-04,21:05:09.000,277,11096557,122845,0,1759611908,13833.673026309996,-24.91663067999616,53098.87475016001 2025-10-04,21:05:10.000,277,11096597,122845,0,1759611909,13833.639344759991,-25.001220239995746,53098.85378880001 2025-10-04,21:05:11.000,277,11096578,122645,0,1759611910,13833.619135829991,-25.057613279997895,53098.72103352 2025-10-04,21:05:12.000,277,11096553,122365,0,1759611911,13833.56524535,-25.1563010999962,53098.72103352 2025-10-04,21:05:13.000,277,11096550,122685,0,1759611912,13833.646081070001,-25.269087180000497,53098.63718808001 2025-10-04,21:05:14.000,277,11096546,122725,0,1759611913,13833.58545428,-25.304332829997293,53098.56032976001 2025-10-04,21:05:15.000,277,11096576,122485,0,1759611914,13833.60566321,-25.38892238999688,53098.546355520004 2025-10-04,21:05:16.000,277,11096591,122445,0,1759611915,13833.612399519996,-25.480561079995823,53098.48347144 2025-10-04,21:05:17.000,277,11096568,122485,0,1759611916,13833.612399519996,-25.529904989998613,53098.45552296 2025-10-04,21:05:18.000,277,11096545,122725,0,1759611917,13833.646081070001,-25.60744541999884,53098.47648432 2025-10-04,21:05:19.000,277,11096547,122405,0,1759611918,13833.693235239996,-25.72023149999586,53098.46949720001 2025-10-04,21:05:20.000,277,11096606,122805,0,1759611919,13833.673026309996,-25.762526279999292,53098.35071616001 2025-10-04,21:05:21.000,277,11096543,122725,0,1759611920,13833.706707860001,-25.8259684500008,53098.38565176 2025-10-04,21:05:22.000,277,11096571,122445,0,1759611921,13833.767334650001,-25.868263229996955,53098.329754800005 2025-10-04,21:05:23.000,277,11096594,122765,0,1759611922,13833.821225129992,-25.896459750001668,53098.2948192 2025-10-04,21:05:24.000,277,11096544,122805,0,1759611923,13833.875115609997,-25.931705399998464,53098.231935120006 2025-10-04,21:05:25.000,277,11096567,122765,0,1759611924,13833.908797160002,-25.945803659997182,53098.21796088 2025-10-04,21:05:26.000,277,11096529,122605,0,1759611925,13834.003105499993,-25.988098440000613,53098.17603816001 2025-10-04,21:05:27.000,277,11096572,122685,0,1759611926,13834.097413839998,-26.01629495999805,53098.18302528001 2025-10-04,21:05:28.000,277,11096531,122805,0,1759611927,13834.158040629998,-26.02334408999741,53098.20398664001 2025-10-04,21:05:29.000,277,11096527,122965,0,1759611928,13834.218667419998,-26.086786259998917,53098.16905104 2025-10-04,21:05:30.000,277,11096501,122685,0,1759611929,13834.218667419998,-26.157277559999784,53098.1201412 2025-10-04,21:05:31.000,277,11096527,122685,0,1759611930,13834.326448379994,-26.206621469995298,53098.09219272 2025-10-04,21:05:32.000,277,11096508,122685,0,1759611931,13834.42075672,-26.22776886000065,53098.05027 2025-10-04,21:05:33.000,277,11096510,123085,0,1759611932,13834.51506505999,-26.213670600001933,53098.00834728001 2025-10-04,21:05:34.000,277,11096523,123045,0,1759611933,13834.64305495,-26.19252320999658,53097.97341168 2025-10-04,21:05:35.000,277,11096545,123005,0,1759611934,13834.69694542999,-26.24186711999937,53098.00136016 2025-10-04,21:05:36.000,277,11096576,122685,0,1759611935,13834.84514425,-26.319407549999596,53097.93148896 2025-10-04,21:05:37.000,277,11096608,123165,0,1759611936,13834.939452589992,-26.4180953699979,53097.97341168 2025-10-04,21:05:38.000,277,11096583,123205,0,1759611937,13834.973134139997,-26.509734059996845,53097.95943744 2025-10-04,21:05:39.000,277,11096520,122885,0,1759611938,13834.966397830001,-26.60137274999579,53097.88956624001 2025-10-04,21:05:40.000,277,11096553,122845,0,1759611939,13835.006815690002,-26.63661839999986,53097.896553360006 2025-10-04,21:05:41.000,277,11096633,123045,0,1759611940,13835.013551999997,-26.70710970000073,53097.81969504001 2025-10-04,21:05:42.000,277,11096529,122965,0,1759611941,13835.074178789997,-26.791699260000314,53097.81270792 2025-10-04,21:05:43.000,277,11096607,122725,0,1759611942,13835.134805579997,-26.81284664999839,53097.81969504001 2025-10-04,21:05:44.000,277,11096573,122525,0,1759611943,13835.202168679993,-26.848092299995187,53097.78475944 2025-10-04,21:05:45.000,277,11096512,122885,0,1759611944,13835.309949639988,-26.86219056000118,53097.79174656 2025-10-04,21:05:46.000,277,11096504,123045,0,1759611945,13835.390785359989,-26.890387079998618,53097.75681096 2025-10-04,21:05:47.000,277,11096543,122685,0,1759611946,13835.512038939989,-26.897436209997977,53097.71488824 2025-10-04,21:05:48.000,277,11096499,122765,0,1759611947,13835.565929419994,-26.925632729995414,53097.6659784 2025-10-04,21:05:49.000,277,11096546,122885,0,1759611948,13835.67371037999,-26.946780120000767,53097.70091400001 2025-10-04,21:05:50.000,277,11096475,122925,0,1759611949,13835.73433716999,-26.953829250000126,53097.67995264001 2025-10-04,21:05:51.000,277,11096541,123205,0,1759611950,13835.79496395999,-26.989074899996922,53097.71488824 2025-10-04,21:05:52.000,277,11096560,123005,0,1759611951,13835.86232706,-26.99612402999628,53097.7358496 2025-10-04,21:05:53.000,277,11096527,122925,0,1759611952,13835.84211813,-27.06661532999715,53097.74283672 2025-10-04,21:05:54.000,277,11096529,122645,0,1759611953,13835.86232706,-27.087762719995226,53097.70091400001 2025-10-04,21:05:55.000,277,11096542,122845,0,1759611954,13835.90274492,-27.137106629998016,53097.7358496 2025-10-04,21:05:56.000,277,11096503,122925,0,1759611955,13835.91621753999,-27.200548799999524,53097.74982384001 2025-10-04,21:05:57.000,277,11096503,122765,0,1759611956,13835.94316278,-27.23579444999632,53097.69392688 2025-10-04,21:05:58.000,277,11096583,123005,0,1759611957,13835.929690159996,-27.306285749997187,53097.75681096 2025-10-04,21:05:59.000,277,11096545,122725,0,1759611958,13836.030734809996,-27.362678789999336,53097.777772320005 2025-10-04,21:06:00.000,277,11096541,122645,0,1759611959,13836.077888979991,-27.412022700002126,53097.77078520001 2025-10-04,21:06:01.000,277,11096575,122765,0,1759611960,13836.145252080001,-27.51071052000043,53097.777772320005 2025-10-04,21:06:02.000,277,11096547,122605,0,1759611961,13836.111570529996,-27.658742250001524,53097.79174656 2025-10-04,21:06:03.000,277,11096472,122525,0,1759611962,13836.06441636,-27.764479199999187,53097.75681096 2025-10-04,21:06:04.000,277,11096559,122605,0,1759611963,13836.017262189991,-27.90546180000092,53097.777772320005 2025-10-04,21:06:05.000,277,11096567,122685,0,1759611964,13836.091361599996,-27.990051360000507,53097.8057208 2025-10-04,21:06:06.000,277,11096520,122605,0,1759611965,13836.071152669996,-28.053493530002015,53097.777772320005 2025-10-04,21:06:07.000,277,11096486,122685,0,1759611966,13836.084625290001,-28.13103396000224,53097.81270792 2025-10-04,21:06:08.000,277,11096555,122565,0,1759611967,13836.057680049991,-28.215623520001827,53097.78475944 2025-10-04,21:06:09.000,277,11096542,122525,0,1759611968,13836.084625290001,-28.243820039999264,53097.79174656 2025-10-04,21:06:10.000,277,11096543,122565,0,1759611969,13836.104834220001,-28.31431134000013,53097.84764352001 2025-10-04,21:06:11.000,277,11096466,122565,0,1759611970,13836.125043150001,-28.37070438000228,53097.92450184 2025-10-04,21:06:12.000,277,11096572,122485,0,1759611971,13836.138515769991,-28.462343070001225,53097.81270792 2025-10-04,21:06:13.000,277,11096477,122645,0,1759611972,13836.212615179997,-28.525785239995457,53097.896553360006 2025-10-04,21:06:14.000,277,11096528,122685,0,1759611973,13836.172197319996,-28.568080019998888,53097.88257912 2025-10-04,21:06:15.000,277,11096531,122845,0,1759611974,13836.239560419992,-28.575129149998247,53097.875592000004 2025-10-04,21:06:16.000,277,11096548,122725,0,1759611975,13836.279978279992,-28.582178279997606,53097.875592000004 2025-10-04,21:06:17.000,277,11096577,123045,0,1759611976,13836.300187209992,-28.596276539996325,53097.91751472001 2025-10-04,21:06:18.000,277,11096529,122925,0,1759611977,13836.320396139992,-28.61037480000232,53097.91751472001 2025-10-04,21:06:19.000,277,11096568,122725,0,1759611978,13836.306923520002,-28.702013490001264,53097.95245032 2025-10-04,21:06:20.000,277,11096551,122365,0,1759611979,13836.286714590002,-28.74430826999742,53097.93847608001 2025-10-04,21:06:21.000,277,11096578,122805,0,1759611980,13836.253033039997,-28.78660305000085,53097.97341168 2025-10-04,21:06:22.000,277,11096583,122525,0,1759611981,13836.205878870001,-28.85004521999508,53097.95245032 2025-10-04,21:06:23.000,277,11096553,122725,0,1759611982,13836.158724699992,-28.885290869999153,53097.95943744 2025-10-04,21:06:24.000,277,11096549,122685,0,1759611983,13836.104834220001,-28.96283129999938,53097.96642456001 2025-10-04,21:06:25.000,277,11096507,123005,0,1759611984,13836.104834220001,-28.96283129999938,53097.9803988 2025-10-04,21:06:26.000,277,11096560,122805,0,1759611985,13836.071152669996,-29.005126079995534,53098.01533440001 2025-10-04,21:06:27.000,277,11096545,122685,0,1759611986,13836.050943739996,-29.026273470000888,53098.043282880004 2025-10-04,21:06:28.000,277,11096510,122565,0,1759611987,13836.010525879996,-29.068568249997043,53097.9105276 2025-10-04,21:06:29.000,277,11096559,122805,0,1759611988,13835.95663539999,-29.096764770001755,53098.01533440001 2025-10-04,21:06:30.000,277,11096514,122685,0,1759611989,13835.869063369995,-29.08971563999512,53098.05027 2025-10-04,21:06:31.000,277,11096544,122645,0,1759611990,13835.78149134,-29.117912159999833,53098.05725712001 2025-10-04,21:06:32.000,277,11096502,122685,0,1759611991,13835.70065562,-29.160206939995987,53098.09219272 2025-10-04,21:06:33.000,277,11096483,122805,0,1759611992,13835.67371037999,-29.167256069995346,53098.05725712001 2025-10-04,21:06:34.000,277,11096466,123005,0,1759611993,13835.599610969999,-29.160206939995987,53098.07123136 2025-10-04,21:06:35.000,277,11096492,123285,0,1759611994,13835.532247869989,-29.287091279999004,53098.02232152 2025-10-04,21:06:36.000,277,11096493,123405,0,1759611995,13835.498566319999,-29.30823866999708,53098.09219272 2025-10-04,21:06:37.000,277,11096464,123445,0,1759611996,13835.377312739998,-29.350533450000512,53098.043282880004 2025-10-04,21:06:38.000,277,11096524,123525,0,1759611997,13835.323422259993,-29.37168083999859,53098.05027 2025-10-04,21:06:39.000,277,11096560,123445,0,1759611998,13835.249322850002,-29.42807388000074,53098.00834728001 2025-10-04,21:06:40.000,277,11096582,123365,0,1759611999,13835.188696060002,-29.477417789996252,53098.05027 2025-10-04,21:06:41.000,277,11096509,123325,0,1759612000,13835.094387719997,-29.505614310000965,53098.03629576001 2025-10-04,21:06:42.000,277,11096515,123605,0,1759612001,13835.067442480002,-29.54085995999776,53098.00834728001 2025-10-04,21:06:43.000,277,11096465,123325,0,1759612002,13835.040497239992,-29.569056479995197,53098.01533440001 2025-10-04,21:06:44.000,277,11096486,123844,0,1759612003,13835.000079379992,-29.625449519997346,53098.00834728001 2025-10-04,21:06:45.000,277,11096521,123325,0,1759612004,13834.939452589992,-29.618400389997987,53097.994373040005 2025-10-04,21:06:46.000,277,11096510,123565,0,1759612005,13834.946188900001,-29.618400389997987,53097.95245032 2025-10-04,21:06:47.000,277,11096543,123765,0,1759612006,13834.959661519992,-29.646596909995424,53097.98738592001 2025-10-04,21:06:48.000,277,11096471,124005,0,1759612007,13834.932716279996,-29.731186470002285,53097.95943744 2025-10-04,21:06:49.000,277,11096505,124005,0,1759612008,13834.919243659991,-29.710039079996932,53098.043282880004 2025-10-04,21:06:50.000,277,11096564,123965,0,1759612009,13834.959661519992,-29.75938298999972,53098.01533440001 2025-10-04,21:06:51.000,277,11096553,124045,0,1759612010,13834.932716279996,-29.77348124999844,53097.9803988 2025-10-04,21:06:52.000,277,11096523,123885,0,1759612011,13834.932716279996,-29.78757950999716,53097.98738592001 2025-10-04,21:06:53.000,277,11096564,123525,0,1759612012,13834.986606760001,-29.82987429000059,53098.03629576001 2025-10-04,21:07:04.000,277,11096497,123605,0,1759612023,13834.53527398999,-30.40085381999961,53097.93847608001 2025-10-04,21:07:05.000,277,11096480,123725,0,1759612024,13834.528537679995,-30.492492509998556,53097.96642456001 2025-10-04,21:07:06.000,277,11096470,123405,0,1759612025,13834.528537679995,-30.5841311999975,53097.88257912 2025-10-04,21:07:07.000,277,11096580,123844,0,1759612026,13834.508328749995,-30.619376850001572,53097.86860488001 2025-10-04,21:07:08.000,277,11096486,123765,0,1759612027,13834.5420103,-30.64757336999901,53097.86860488001 2025-10-04,21:07:09.000,277,11096496,123685,0,1759612028,13834.568955539995,-30.668720759997086,53097.896553360006 2025-10-04,21:07:10.000,277,11096525,123405,0,1759612029,13834.67673649999,-30.661671629997727,53097.875592000004 2025-10-04,21:07:11.000,277,11096508,123685,0,1759612030,13834.78451746,-30.654622499998368,53097.93148896 2025-10-04,21:07:12.000,277,11096541,123685,0,1759612031,13834.831671629996,-30.612327720002213,53097.98738592001 2025-10-04,21:07:13.000,277,11096448,123525,0,1759612032,13834.939452589992,-30.612327720002213,53097.97341168 2025-10-04,21:07:14.000,277,11096480,123405,0,1759612033,13834.993343069997,-30.64052423999965,53097.9803988 2025-10-04,21:07:15.000,277,11096483,123525,0,1759612034,13835.094387719997,-30.63347511000029,53098.00834728001 2025-10-04,21:07:16.000,277,11096517,123525,0,1759612035,13835.202168679993,-30.675769889996445,53098.064244240006 2025-10-04,21:07:17.000,277,11096451,123485,0,1759612036,13835.229113920002,-30.703966410001158,53098.113154080005 2025-10-04,21:07:18.000,277,11096494,123445,0,1759612037,13835.283004399993,-30.654622499998368,53098.10616696001 2025-10-04,21:07:19.000,277,11096478,123605,0,1759612038,13835.357103809998,-30.661671629997727,53098.17603816001 2025-10-04,21:07:20.000,277,11096486,123325,0,1759612039,13835.363840119993,-30.654622499998368,53098.22494800001 2025-10-04,21:07:21.000,277,11096490,123725,0,1759612040,13835.424466909993,-30.619376850001572,53098.231935120006 2025-10-04,21:07:22.000,277,11096482,123365,0,1759612041,13835.397521669998,-30.62642598000093,53098.24590936 2025-10-04,21:07:23.000,277,11096472,123365,0,1759612042,13835.390785359989,-30.57708206999814,53098.30879344 2025-10-04,21:07:24.000,277,11096460,123005,0,1759612043,13835.417730599998,-30.534787290001987,53098.329754800005 2025-10-04,21:07:25.000,277,11096484,123205,0,1759612044,13835.437939529998,-30.520689029995992,53098.3646904 2025-10-04,21:07:26.000,277,11096462,122925,0,1759612045,13835.478357389999,-30.478394249999837,53098.4345616 2025-10-04,21:07:27.000,277,11096472,123365,0,1759612046,13835.505302629994,-30.436099469996407,53098.46251008 2025-10-04,21:07:28.000,277,11096518,123525,0,1759612047,13835.579402039999,-30.42200120999769,53098.48347144 2025-10-04,21:07:29.000,277,11096466,123165,0,1759612048,13835.6198199,-30.393804690000252,53098.59526536 2025-10-04,21:07:30.000,277,11096444,123085,0,1759612049,13835.687182999995,-30.35855903999618,53098.59526536 2025-10-04,21:07:31.000,277,11096465,123325,0,1759612050,13835.72086455,-30.273969479996595,53098.65814944001 2025-10-04,21:07:32.000,277,11096453,123085,0,1759612051,13835.808436579995,-30.23167470000044,53098.714046400004 2025-10-04,21:07:33.000,277,11096499,123245,0,1759612052,13835.869063369995,-30.23167470000044,53098.735007760006 2025-10-04,21:07:34.000,277,11096544,123285,0,1759612053,13835.929690159996,-30.18233078999765,53098.83981456 2025-10-04,21:07:35.000,277,11096475,122925,0,1759612054,13836.050943739996,-30.1259377499955,53098.8887244 2025-10-04,21:07:36.000,277,11096520,122885,0,1759612055,13836.06441636,-30.21757644000172,53098.902698640006 2025-10-04,21:07:37.000,277,11096485,123325,0,1759612056,13836.071152669996,-30.273969479996595,53098.951608480005 2025-10-04,21:07:38.000,277,11096455,123165,0,1759612057,13836.098097909991,-30.266920349997235,53099.05641528 2025-10-04,21:07:39.000,277,11096508,123245,0,1759612058,13836.104834220001,-30.252822089998517,53099.07737664 2025-10-04,21:07:40.000,277,11096552,123405,0,1759612059,13836.111570529996,-30.2387238299998,53099.12628648 2025-10-04,21:07:41.000,277,11096465,123485,0,1759612060,13836.151988389996,-30.210527309995086,53099.18917056001 2025-10-04,21:07:42.000,277,11096545,123485,0,1759612061,13836.226087800002,-30.22462557000108,53099.21013192001 2025-10-04,21:07:43.000,277,11096471,123645,0,1759612062,13836.300187209992,-30.203478179995727,53099.273016 2025-10-04,21:07:44.000,277,11096517,123205,0,1759612063,13836.333868759997,-30.196429049996368,53099.30795160001 2025-10-04,21:07:45.000,277,11096485,123445,0,1759612064,13836.360813999992,-30.090692099998705,53099.36384856 2025-10-04,21:07:46.000,277,11096475,123365,0,1759612065,13836.428177100002,-30.041348189995915,53099.4127584 2025-10-04,21:07:47.000,277,11096542,123165,0,1759612066,13836.374286619997,-30.05544645000191,53099.44769400001 2025-10-04,21:07:48.000,277,11096520,123285,0,1759612067,13836.367550310002,-30.020200799997838,53099.53153944 2025-10-04,21:07:49.000,277,11096541,123685,0,1759612068,13836.414704479997,-30.034299059996556,53099.552500800004 2025-10-04,21:07:50.000,277,11096514,123525,0,1759612069,13836.374286619997,-30.104790359997423,53099.60839776 2025-10-04,21:07:51.000,277,11096516,123205,0,1759612070,13836.333868759997,-30.17528165999829,53099.69923032 2025-10-04,21:07:52.000,277,11096447,123445,0,1759612071,13836.273241969997,-30.18233078999765,53099.69923032 2025-10-04,21:07:53.000,277,11096480,123485,0,1759612072,13836.212615179997,-30.22462557000108,53099.790062880005 2025-10-04,21:07:54.000,277,11096508,123365,0,1759612073,13836.205878870001,-30.210527309995086,53099.81801136 2025-10-04,21:07:55.000,277,11096504,123405,0,1759612074,13836.165461010001,-30.18937991999701,53099.87390832 2025-10-04,21:07:56.000,277,11096467,123325,0,1759612075,13836.138515769991,-30.210527309995086,53099.92281816 2025-10-04,21:07:57.000,277,11096512,123765,0,1759612076,13836.084625290001,-30.17528165999829,53099.98570224 2025-10-04,21:07:58.000,277,11096466,123365,0,1759612077,13836.04420743,-30.17528165999829,53099.99967648001 2025-10-04,21:07:59.000,277,11096554,123685,0,1759612078,13835.990316949996,-30.147085140000854,53099.98570224 2025-10-04,21:08:00.000,277,11096531,123525,0,1759612079,13835.949899089996,-30.140036010001495,53100.02063784001 2025-10-04,21:08:01.000,277,11096445,123685,0,1759612080,13835.91621753999,-30.11888861999614,53100.06256056 2025-10-04,21:08:02.000,277,11096558,123645,0,1759612081,13835.929690159996,-30.1259377499955,53100.1114704 2025-10-04,21:08:03.000,277,11096479,123965,0,1759612082,13835.85559074999,-30.140036010001495,53100.16736736001 2025-10-04,21:08:04.000,277,11096504,123605,0,1759612083,13835.86232706,-30.16823252999893,53100.19531584001 2025-10-04,21:08:05.000,277,11096485,123965,0,1759612084,13835.75454609999,-30.18233078999765,53100.20929008 2025-10-04,21:08:06.000,277,11096492,123645,0,1759612085,13835.687182999995,-30.203478179995727,53100.28614840001 2025-10-04,21:08:07.000,277,11096539,123485,0,1759612086,13835.64002883,-30.203478179995727,53100.28614840001 2025-10-04,21:08:08.000,277,11096506,123605,0,1759612087,13835.55245679999,-30.252822089998517,53100.31409688001 2025-10-04,21:08:09.000,277,11096477,123485,0,1759612088,13835.458148459998,-30.273969479996595,53100.30710976 2025-10-04,21:08:10.000,277,11096493,123325,0,1759612089,13835.350367499988,-30.281018609995954,53100.36999384 2025-10-04,21:08:11.000,277,11096540,123205,0,1759612090,13835.330158569988,-30.295116870001948,53100.390955200004 2025-10-04,21:08:12.000,277,11096472,123565,0,1759612091,13835.229113920002,-30.330362519998744,53100.37698096 2025-10-04,21:08:13.000,277,11096539,123045,0,1759612092,13835.188696060002,-30.323313389999385,53100.390955200004 2025-10-04,21:08:14.000,277,11096489,122885,0,1759612093,13835.087651410002,-30.309215130000666,53100.411916560006 2025-10-04,21:08:15.000,277,11096474,122685,0,1759612094,13835.000079379992,-30.309215130000666,53100.4258908 2025-10-04,21:08:16.000,277,11096555,123165,0,1759612095,13834.932716279996,-30.330362519998744,53100.4258908 2025-10-04,21:08:17.000,277,11096503,122565,0,1759612096,13834.905771040001,-30.316264260000025,53100.509736240005 2025-10-04,21:08:18.000,277,11096556,122645,0,1759612097,13834.865353180001,-30.337411649998103,53100.50274912001 2025-10-04,21:08:19.000,277,11096555,122685,0,1759612098,13834.818199009991,-30.35855903999618,53100.48877488 2025-10-04,21:08:20.000,277,11096447,122405,0,1759612099,13834.69694542999,-30.379706430001534,53100.51672336 2025-10-04,21:08:21.000,277,11096545,122725,0,1759612100,13834.61610970999,-30.40085381999961,53100.53069760001 2025-10-04,21:08:22.000,277,11096546,122525,0,1759612101,13834.51506505999,-30.40085381999961,53100.57262032001 2025-10-04,21:08:23.000,277,11096509,122805,0,1759612102,13834.447701959994,-30.41495207999833,53100.55165896001 2025-10-04,21:08:24.000,277,11096493,122645,0,1759612103,13834.286030519994,-30.386755560000893,53100.47480064 2025-10-04,21:08:25.000,277,11096449,122885,0,1759612104,13834.191722179989,-30.40085381999961,53100.54467184 2025-10-04,21:08:26.000,277,11096482,122645,0,1759612105,13834.050259670003,-30.40085381999961,53100.53768472 2025-10-04,21:08:27.000,277,11096446,122885,0,1759612106,13833.895324539997,-30.485443379999197,53100.53768472 2025-10-04,21:08:28.000,277,11096527,122725,0,1759612107,13833.868379300002,-30.47134512000048,53100.53069760001 2025-10-04,21:08:29.000,277,11096502,122805,0,1759612108,13833.760598339992,-30.45724686000176,53100.523710479996 2025-10-04,21:08:30.000,277,11096506,122965,0,1759612109,13833.733653099996,-30.40790294999897,53100.48178776001 2025-10-04,21:08:31.000,277,11096487,123165,0,1759612110,13833.713444169996,-30.40790294999897,53100.46781352 2025-10-04,21:08:32.000,277,11096482,122725,0,1759612111,13833.666290000001,-30.379706430001534,53100.48877488 2025-10-04,21:08:33.000,277,11096474,122805,0,1759612112,13833.62587214,-30.344460779997462,53100.48178776001 2025-10-04,21:08:34.000,277,11096477,122565,0,1759612113,13833.619135829991,-30.316264260000025,53100.4258908 2025-10-04,21:08:35.000,277,11096500,122605,0,1759612114,13833.62587214,-30.35855903999618,53100.43287792001 2025-10-04,21:08:36.000,277,11096486,122445,0,1759612115,13833.632608449996,-30.309215130000666,53100.41890368 2025-10-04,21:08:37.000,277,11096468,122565,0,1759612116,13833.598926899991,-30.323313389999385,53100.460826400005 2025-10-04,21:08:38.000,277,11096507,122725,0,1759612117,13833.619135829991,-30.288067739995313,53100.460826400005 2025-10-04,21:08:39.000,277,11096554,122605,0,1759612118,13833.652817379996,-30.323313389999385,53100.47480064 2025-10-04,21:08:40.000,277,11096483,122725,0,1759612119,13833.659553689991,-30.316264260000025,53100.48178776001 2025-10-04,21:08:41.000,277,11096435,122565,0,1759612120,13833.646081070001,-30.266920349997235,53100.47480064 2025-10-04,21:08:42.000,277,11096468,122765,0,1759612121,13833.693235239996,-30.316264260000025,53100.48877488 2025-10-04,21:08:43.000,277,11096465,122525,0,1759612122,13833.733653099996,-30.309215130000666,53100.495762 2025-10-04,21:08:44.000,277,11096471,122725,0,1759612123,13833.753862029997,-30.330362519998744,53100.50274912001 2025-10-04,21:08:45.000,277,11096525,122845,0,1759612124,13833.747125720001,-30.323313389999385,53100.460826400005 2025-10-04,21:08:46.000,277,11096494,122565,0,1759612125,13833.733653099996,-30.344460779997462,53100.46781352 2025-10-04,21:08:47.000,277,11096543,122765,0,1759612126,13833.726916790001,-30.36560816999554,53100.495762 2025-10-04,21:08:48.000,277,11096445,123005,0,1759612127,13833.740389409992,-30.372657300002174,53100.48178776001 2025-10-04,21:08:49.000,277,11096466,122965,0,1759612128,13833.747125720001,-30.379706430001534,53100.460826400005 2025-10-04,21:08:50.000,277,11096483,122725,0,1759612129,13833.713444169996,-30.40085381999961,53100.509736240005 2025-10-04,21:08:51.000,277,11096469,123325,0,1759612130,13833.740389409992,-30.41495207999833,53100.39794232 2025-10-04,21:08:52.000,277,11096479,122965,0,1759612131,13833.774070959997,-30.393804690000252,53100.460826400005 2025-10-04,21:08:53.000,277,11096474,123205,0,1759612132,13833.753862029997,-30.436099469996407,53100.4258908 2025-10-04,21:08:54.000,277,11096484,122845,0,1759612133,13833.801016199992,-30.41495207999833,53100.4258908 2025-10-04,21:08:55.000,277,11096535,122925,0,1759612134,13833.814488819997,-30.436099469996407,53100.48877488 2025-10-04,21:08:56.000,277,11096515,122885,0,1759612135,13833.861642989992,-30.45724686000176,53100.4258908 2025-10-04,21:08:57.000,277,11096498,122765,0,1759612136,13833.942478709992,-30.47134512000048,53100.460826400005 2025-10-04,21:08:58.000,277,11096476,123165,0,1759612137,13833.989632880002,-30.47134512000048,53100.460826400005 2025-10-04,21:08:59.000,277,11096472,122965,0,1759612138,13834.030050740002,-30.45724686000176,53100.47480064 2025-10-04,21:09:00.000,277,11096482,122925,0,1759612139,13834.104150149993,-30.45724686000176,53100.495762 2025-10-04,21:09:01.000,277,11096466,122765,0,1759612140,13834.184985869993,-30.485443379999197,53100.51672336 2025-10-04,21:09:02.000,277,11096492,122925,0,1759612141,13834.245612659994,-30.485443379999197,53100.53768472 2025-10-04,21:09:03.000,277,11096539,122805,0,1759612142,13834.380338859999,-30.520689029995992,53100.57262032001 2025-10-04,21:09:04.000,277,11096547,122885,0,1759612143,13834.42075672,-30.492492509998556,53100.61454304 2025-10-04,21:09:05.000,277,11096477,122765,0,1759612144,13834.45443826999,-30.506590769997274,53100.628517280005 2025-10-04,21:09:06.000,277,11096502,122805,0,1759612145,13834.52180137,-30.506590769997274,53100.677427120005 2025-10-04,21:09:07.000,277,11096481,122805,0,1759612146,13834.60263709,-30.52773815999535,53100.64947864001 2025-10-04,21:09:08.000,277,11096497,122685,0,1759612147,13834.609373399995,-30.570032939998782,53100.691401359996 2025-10-04,21:09:09.000,277,11096549,122525,0,1759612148,13834.67673649999,-30.555934680000064,53100.7053756 2025-10-04,21:09:10.000,277,11096537,122805,0,1759612149,13834.70368174,-30.619376850001572,53100.66345288 2025-10-04,21:09:11.000,277,11096513,122525,0,1759612150,13834.78451746,-30.654622499998368,53100.726336960004 2025-10-04,21:09:12.000,277,11096498,122845,0,1759612151,13834.82493532,-30.64052423999965,53100.7752468 2025-10-04,21:09:13.000,277,11096559,122925,0,1759612152,13834.838407939991,-30.682819019995804,53100.8101824 2025-10-04,21:09:14.000,277,11096523,122565,0,1759612153,13834.892298419996,-30.675769889996445,53100.85210512 2025-10-04,21:09:15.000,277,11096529,122805,0,1759612154,13834.959661519992,-30.64052423999965,53100.82415664 2025-10-04,21:09:16.000,277,11096491,122765,0,1759612155,13835.027024620002,-30.570032939998782,53100.87306648 2025-10-04,21:09:17.000,277,11096483,122445,0,1759612156,13835.080915099992,-30.555934680000064,53100.894027840004 2025-10-04,21:09:18.000,277,11096490,122405,0,1759612157,13835.155014509997,-30.485443379999197,53100.95691192001 2025-10-04,21:09:19.000,277,11096500,122725,0,1759612158,13835.262795469993,-30.45724686000176,53100.97088616 2025-10-04,21:09:20.000,277,11096532,122765,0,1759612159,13835.350367499988,-30.436099469996407,53100.99184752 2025-10-04,21:09:21.000,277,11096511,122765,0,1759612160,13835.437939529998,-30.393804690000252,53101.05473160001 2025-10-04,21:09:22.000,277,11096537,122285,0,1759612161,13835.485093699994,-30.379706430001534,53101.14556416 2025-10-04,21:09:23.000,277,11096437,122605,0,1759612162,13835.559193109999,-30.337411649998103,53101.20146112001 2025-10-04,21:09:24.000,277,11096455,122685,0,1759612163,13835.599610969999,-30.35855903999618,53101.22242248001 2025-10-04,21:09:25.000,277,11096511,122725,0,1759612164,13835.599610969999,-30.316264260000025,53101.28530656 2025-10-04,21:09:26.000,277,11096451,122685,0,1759612165,13835.65350144999,-30.316264260000025,53101.35517776 2025-10-04,21:09:27.000,277,11096480,122485,0,1759612166,13835.71412823999,-30.337411649998103,53101.39011336001 2025-10-04,21:09:28.000,277,11096510,122765,0,1759612167,13835.70065562,-30.344460779997462,53101.41107472001 2025-10-04,21:09:29.000,277,11096454,122365,0,1759612168,13835.73433716999,-30.302166000001307,53101.4739588 2025-10-04,21:09:30.000,277,11096533,122645,0,1759612169,13835.727600859995,-30.281018609995954,53101.44601032 2025-10-04,21:09:31.000,277,11096476,122805,0,1759612170,13835.81517288999,-30.22462557000108,53101.48094592 2025-10-04,21:09:32.000,277,11096523,122885,0,1759612171,13835.86232706,-30.154134270000213,53101.53684288001 2025-10-04,21:09:33.000,277,11096567,122765,0,1759612172,13835.93642646999,-30.05544645000191,53101.54383 2025-10-04,21:09:34.000,277,11096481,122565,0,1759612173,13836.00378957,-29.95675862999633,53101.6137012 2025-10-04,21:09:35.000,277,11096467,122525,0,1759612174,13836.06441636,-29.921512979999534,53101.69055952 2025-10-04,21:09:36.000,277,11096518,122725,0,1759612175,13836.104834220001,-29.83692341999995,53101.683572400005 2025-10-04,21:09:37.000,277,11096461,122845,0,1759612176,13836.239560419992,-29.75938298999972,53101.718508 2025-10-04,21:09:38.000,277,11096537,122365,0,1759612177,13836.306923520002,-29.710039079996932,53101.78139208 2025-10-04,21:09:39.000,277,11096454,122885,0,1759612178,13836.394495549997,-29.618400389997987,53101.82331480001 2025-10-04,21:09:40.000,277,11096454,122885,0,1759612179,13836.468594960003,-29.55495821999648,53101.921134480006 2025-10-04,21:09:41.000,277,11096441,122765,0,1759612180,13836.488803890003,-29.456270399998175,53101.970044320005 2025-10-04,21:09:42.000,277,11096458,122965,0,1759612181,13836.583112229993,-29.392828229996667,53102.04690264 2025-10-04,21:09:43.000,277,11096491,122565,0,1759612182,13836.670684259989,-29.287091279999004,53102.09581248 2025-10-04,21:09:44.000,277,11096446,123045,0,1759612183,13836.724574739994,-29.209550849998777,53102.088825360006 2025-10-04,21:09:45.000,277,11096496,122605,0,1759612184,13836.798674149999,-29.068568249997043,53102.22158064 2025-10-04,21:09:46.000,277,11096534,122725,0,1759612185,13836.866037249994,-29.01922434000153,53102.28446472 2025-10-04,21:09:47.000,277,11096479,123005,0,1759612186,13836.886246179994,-28.934634780001943,53102.33337456 2025-10-04,21:09:48.000,277,11096497,123045,0,1759612187,13836.93340034999,-28.864143480001076,53102.41722000001 2025-10-04,21:09:49.000,277,11096539,122965,0,1759612188,13837.03444499999,-28.821848699997645,53102.403245760004 2025-10-04,21:09:50.000,277,11096524,122845,0,1759612189,13837.08159917,-28.78660305000085,53102.49407832001 2025-10-04,21:09:51.000,277,11096538,122925,0,1759612190,13837.07486285999,-28.807750439998927,53102.50805256 2025-10-04,21:09:52.000,277,11096514,123085,0,1759612191,13837.04118131,-28.857094350001717,53102.591898000006 2025-10-04,21:09:53.000,277,11096481,123125,0,1759612192,13837.068126549995,-28.709062620000623,53102.60587224 2025-10-04,21:09:54.000,277,11096467,123365,0,1759612193,13837.18264382,-28.638571319999755,53102.64779496 2025-10-04,21:09:55.000,277,11096517,123605,0,1759612194,13837.24327061,-28.55398176000017,53102.66176920001 2025-10-04,21:09:56.000,277,11096457,123365,0,1759612195,13837.330842639996,-28.53988350000145,53102.703691919996 2025-10-04,21:09:57.000,277,11096521,123085,0,1759612196,13837.384733120001,-28.483490459999302,53102.78055024001 2025-10-04,21:09:58.000,277,11096519,123685,0,1759612197,13837.377996809992,-28.427097419997153,53102.85042144001 2025-10-04,21:09:59.000,277,11096448,123525,0,1759612198,13837.431887289997,-28.420048289997794,53102.92029264001 2025-10-04,21:10:00.000,277,11096464,123685,0,1759612199,13837.431887289997,-28.37070438000228,53102.88535704 2025-10-04,21:10:01.000,277,11096498,124045,0,1759612200,13837.418414669992,-28.31431134000013,53102.98317672 2025-10-04,21:10:02.000,277,11096456,124245,0,1759612201,13837.431887289997,-28.250869169998623,53103.06702216001 2025-10-04,21:10:03.000,277,11096481,123885,0,1759612202,13837.452096219997,-28.229721780000546,53102.96920248001 2025-10-04,21:10:04.000,277,11096498,124085,0,1759612203,13837.465568840002,-28.166279609999037,53102.941254 2025-10-04,21:10:05.000,277,11096466,123805,0,1759612204,13837.539668249992,-28.166279609999037,53103.11593200001 2025-10-04,21:10:06.000,277,11096557,123805,0,1759612205,13837.559877179992,-28.10283743999753,53103.16484184001 2025-10-04,21:10:07.000,277,11096495,124005,0,1759612206,13837.586822420002,-28.1380830900016,53103.20676456 2025-10-04,21:10:08.000,277,11096456,123844,0,1759612207,13837.499250389992,-28.116935699996247,53103.22772592 2025-10-04,21:10:09.000,277,11096521,123925,0,1759612208,13837.526195630002,-28.166279609999037,53103.192790320005 2025-10-04,21:10:10.000,277,11096536,124045,0,1759612209,13837.485777770002,-28.159230479999678,53103.2207388 2025-10-04,21:10:11.000,277,11096473,124565,0,1759612210,13837.526195630002,-28.13103396000224,53103.23471304001 2025-10-04,21:10:12.000,277,11096478,124285,0,1759612211,13837.593558729997,-28.074640920000093,53103.31855848 2025-10-04,21:10:13.000,277,11096457,123885,0,1759612212,13837.593558729997,-28.09578830999817,53103.31855848 2025-10-04,21:10:14.000,277,11096486,123325,0,1759612213,13837.532931939997,-28.123984829995607,53103.3255456 2025-10-04,21:10:15.000,277,11096480,122925,0,1759612214,13837.492514079997,-28.187426999997115,53103.38144256001 2025-10-04,21:10:16.000,277,11096508,122685,0,1759612215,13837.472305149997,-28.27906568999606,53103.40240392001 2025-10-04,21:10:17.000,277,11096469,122725,0,1759612216,13837.398205739992,-28.31431134000013,53103.40240392001 2025-10-04,21:10:18.000,277,11096424,123525,0,1759612217,13837.337578949991,-28.33545872999821,53103.47227512001 2025-10-04,21:10:19.000,277,11096432,122725,0,1759612218,13837.310633709996,-28.356606119996286,53103.465288 2025-10-04,21:10:20.000,277,11096517,122805,0,1759612219,13837.24327061,-28.405950029999076,53103.50022360001 2025-10-04,21:10:21.000,277,11096484,122605,0,1759612220,13837.18264382,-28.363655249995645,53103.56310768 2025-10-04,21:10:22.000,277,11096504,122605,0,1759612221,13837.189380129996,-28.356606119996286,53103.51419784 2025-10-04,21:10:23.000,277,11096488,122605,0,1759612222,13837.14222596,-28.33545872999821,53103.52118496001 2025-10-04,21:10:24.000,277,11096489,122805,0,1759612223,13837.07486285999,-28.2720165599967,53103.5351592 2025-10-04,21:10:25.000,277,11096469,122685,0,1759612224,13837.03444499999,-28.2720165599967,53103.54913344001 2025-10-04,21:10:26.000,277,11096442,122765,0,1759612225,13836.98055452,-28.250869169998623,53103.56310768 2025-10-04,21:10:27.000,277,11096437,123205,0,1759612226,13837.00076345,-28.166279609999037,53103.58406904 2025-10-04,21:10:28.000,277,11096430,123325,0,1759612227,13837.027708689995,-28.09578830999817,53103.63297888 2025-10-04,21:10:29.000,277,11096512,123485,0,1759612228,13837.04118131,-28.011198749998584,53103.63996600001 2025-10-04,21:10:30.000,277,11096460,123405,0,1759612229,13837.047917619995,-27.940707449997717,53103.625991760004 2025-10-04,21:10:31.000,277,11096464,123485,0,1759612230,13837.04118131,-27.820872240001336,53103.61201752 2025-10-04,21:10:32.000,277,11096492,123565,0,1759612231,13836.99402713999,-27.778577459997905,53103.625991760004 2025-10-04,21:10:33.000,277,11096445,123405,0,1759612232,13837.027708689995,-27.708086159997038,53103.63996600001 2025-10-04,21:10:34.000,277,11096424,123165,0,1759612233,13837.01423606999,-27.665791380000883,53103.72381144 2025-10-04,21:10:35.000,277,11096437,122885,0,1759612234,13836.97381820999,-27.616447469998093,53103.695862960005 2025-10-04,21:10:36.000,277,11096448,123005,0,1759612235,13836.95360927999,-27.609398339998734,53103.71682432001 2025-10-04,21:10:37.000,277,11096418,123205,0,1759612236,13836.886246179994,-27.553005299996585,53103.73778568001 2025-10-04,21:10:38.000,277,11096476,123205,0,1759612237,13836.89298248999,-27.51071052000043,53103.75874704001 2025-10-04,21:10:39.000,277,11096483,123445,0,1759612238,13836.98055452,-27.475464869996358,53103.793682640004 2025-10-04,21:10:40.000,277,11096502,123565,0,1759612239,13837.027708689995,-27.45431747999828,53103.814644000006 2025-10-04,21:10:41.000,277,11096486,123805,0,1759612240,13837.02097238,-27.44726834999892,53103.80765688001 2025-10-04,21:10:42.000,277,11096416,123605,0,1759612241,13837.01423606999,-27.412022700002126,53103.88451520001 2025-10-04,21:10:43.000,277,11096481,123525,0,1759612242,13837.027708689995,-27.40497356999549,53103.912463680004 2025-10-04,21:10:44.000,277,11096424,122885,0,1759612243,13836.987290829995,-27.39792443999613,53103.94041216 2025-10-04,21:10:45.000,277,11096475,122845,0,1759612244,13837.06139024,-27.369727919998695,53103.95438640001 2025-10-04,21:10:46.000,277,11096474,122685,0,1759612245,13837.06139024,-27.383826179997413,53104.00329624001 2025-10-04,21:10:47.000,277,11096444,122845,0,1759612246,13837.08159917,-27.355629659999977,53103.99630912 2025-10-04,21:10:48.000,277,11096484,122845,0,1759612247,13837.068126549995,-27.355629659999977,53103.99630912 2025-10-04,21:10:49.000,277,11096498,122405,0,1759612248,13837.05465392999,-27.369727919998695,53104.06618032 2025-10-04,21:10:50.000,277,11096494,122805,0,1759612249,13837.06139024,-27.40497356999549,53104.06618032 2025-10-04,21:10:51.000,277,11096492,122485,0,1759612250,13837.108544409995,-27.426120960000844,53104.08714168 2025-10-04,21:10:52.000,277,11096488,122725,0,1759612251,13837.14222596,-27.44726834999892,53104.101115920006 2025-10-04,21:10:53.000,277,11096444,122725,0,1759612252,13837.108544409995,-27.468415739997,53104.129064400004 2025-10-04,21:10:54.000,277,11096528,122445,0,1759612253,13837.108544409995,-27.524808779999148,53104.21290984 2025-10-04,21:10:55.000,277,11096492,122605,0,1759612254,13837.09507178999,-27.545956169997226,53104.150025760006 2025-10-04,21:10:56.000,277,11096468,122365,0,1759612255,13837.07486285999,-27.560054429995944,53104.164 2025-10-04,21:10:57.000,277,11096450,122685,0,1759612256,13837.068126549995,-27.531857909998507,53104.24085832001 2025-10-04,21:10:58.000,277,11096512,122365,0,1759612257,13837.088335479995,-27.553005299996585,53104.247845440004 2025-10-04,21:10:59.000,277,11096438,122765,0,1759612258,13837.09507178999,-27.574152690001938,53104.296755280004 2025-10-04,21:11:00.000,277,11096514,122605,0,1759612259,13837.02097238,-27.581201820001297,53104.3037424 2025-10-04,21:11:01.000,277,11096469,122645,0,1759612260,13837.1018081,-27.50366139000107,53104.35963936001 2025-10-04,21:11:02.000,277,11096502,122445,0,1759612261,13837.108544409995,-27.489563130002352,53104.366626480005 2025-10-04,21:11:03.000,277,11096482,122925,0,1759612262,13837.14222596,-27.475464869996358,53104.32470376 2025-10-04,21:11:04.000,277,11096524,122125,0,1759612263,13837.16243489,-27.44726834999892,53104.415536320004 2025-10-04,21:11:05.000,277,11096523,122845,0,1759612264,13837.18264382,-27.355629659999977,53104.4434848 2025-10-04,21:11:06.000,277,11096466,122885,0,1759612265,13837.20285275,-27.390875309996773,53104.52034312 2025-10-04,21:11:07.000,277,11096457,123045,0,1759612266,13837.20285275,-27.355629659999977,53104.5482916 2025-10-04,21:11:08.000,277,11096439,122765,0,1759612267,13837.236534299991,-27.34153140000126,53104.59720144001 2025-10-04,21:11:09.000,277,11096486,122685,0,1759612268,13837.26347954,-27.348580530000618,53104.583227200004 2025-10-04,21:11:10.000,277,11096508,122725,0,1759612269,13837.270215849996,-27.362678789999336,53104.653098400006 2025-10-04,21:11:11.000,277,11096491,122565,0,1759612270,13837.303897400001,-27.355629659999977,53104.67405976001 2025-10-04,21:11:12.000,277,11096446,122445,0,1759612271,13837.330842639996,-27.355629659999977,53104.73694384 2025-10-04,21:11:13.000,277,11096450,122765,0,1759612272,13837.391469429997,-27.3344822700019,53104.750918080004 2025-10-04,21:11:14.000,277,11096504,122685,0,1759612273,13837.438623599992,-27.383826179997413,53104.79284080001 2025-10-04,21:11:15.000,277,11096516,122845,0,1759612274,13837.546404560002,-27.313334879996546,53104.820789280006 2025-10-04,21:11:16.000,277,11096462,122725,0,1759612275,13837.600295039992,-27.306285749997187,53104.83476352 2025-10-04,21:11:17.000,277,11096410,122685,0,1759612276,13837.593558729997,-27.28513835999911,53104.8976476 2025-10-04,21:11:18.000,277,11096503,122725,0,1759612277,13837.708075999988,-27.193499670000165,53105.0024544 2025-10-04,21:11:19.000,277,11096457,122645,0,1759612278,13837.788911719988,-27.214647059998242,53105.00944152001 2025-10-04,21:11:20.000,277,11096448,122565,0,1759612279,13837.836065889998,-27.158254019996093,53105.0024544 2025-10-04,21:11:21.000,277,11096477,122685,0,1759612280,13837.876483749998,-27.10891011000058,53105.01642864 2025-10-04,21:11:22.000,277,11096430,122805,0,1759612281,13837.930374229989,-27.04546793999907,53105.14918392001 2025-10-04,21:11:23.000,277,11096503,122725,0,1759612282,13837.923637919994,-27.017271420001634,53105.24700360001 2025-10-04,21:11:24.000,277,11096449,122645,0,1759612283,13838.017946259999,-26.99612402999628,53105.302900560004 2025-10-04,21:11:25.000,277,11096437,123045,0,1759612284,13838.044891499994,-27.017271420001634,53105.323861920006 2025-10-04,21:11:26.000,277,11096428,123005,0,1759612285,13838.05836412,-27.010222290002275,53105.36578464001 2025-10-04,21:11:27.000,277,11096434,123165,0,1759612286,13838.024682569994,-26.982025769997563,53105.41469448001 2025-10-04,21:11:28.000,277,11096474,123205,0,1759612287,13838.07857305,-27.00317315999564,53105.470591440004 2025-10-04,21:11:29.000,277,11096472,122765,0,1759612288,13838.065100429994,-27.010222290002275,53105.470591440004 2025-10-04,21:11:30.000,277,11096514,122725,0,1759612289,13838.145936149995,-26.974976639998204,53105.589372480004 2025-10-04,21:11:31.000,277,11096457,122965,0,1759612290,13838.19982663,-26.989074899996922,53105.589372480004 2025-10-04,21:11:32.000,277,11096499,122765,0,1759612291,13838.21329924999,-26.967927509998844,53105.5963596 2025-10-04,21:11:33.000,277,11096490,122925,0,1759612292,13838.21329924999,-27.06661532999715,53105.638282320004 2025-10-04,21:11:34.000,277,11096490,122885,0,1759612293,13838.246980799995,-27.130057499998657,53105.736102 2025-10-04,21:11:35.000,277,11096428,122765,0,1759612294,13838.246980799995,-27.10891011000058,53105.81994744001 2025-10-04,21:11:36.000,277,11096492,122925,0,1759612295,13838.28066235,-27.165303149995452,53105.875844400005 2025-10-04,21:11:37.000,277,11096451,122885,0,1759612296,13838.287398659995,-27.10891011000058,53105.93174136 2025-10-04,21:11:38.000,277,11096464,122885,0,1759612297,13838.226771869995,-27.137106629998016,53105.945715600006 2025-10-04,21:11:39.000,277,11096427,122885,0,1759612298,13838.21329924999,-27.09481185000186,53105.9806512 2025-10-04,21:11:40.000,277,11096479,122725,0,1759612299,13838.15940877,-27.04546793999907,53106.02956104 2025-10-04,21:11:41.000,277,11096516,122765,0,1759612300,13838.21329924999,-27.017271420001634,53106.07148376 2025-10-04,21:11:42.000,277,11096497,122885,0,1759612301,13838.19982663,-27.00317315999564,53106.06449664001 2025-10-04,21:11:43.000,277,11096446,123045,0,1759612302,13838.186354009995,-26.982025769997563,53106.19725192 2025-10-04,21:11:44.000,277,11096461,122925,0,1759612303,13838.17288138999,-26.93268186000205,53106.211226160005 2025-10-04,21:11:45.000,277,11096504,123205,0,1759612304,13838.145936149995,-26.8762888199999,53106.19725192 2025-10-04,21:11:46.000,277,11096454,123045,0,1759612305,13838.1796177,-26.88333794999926,53106.27411024001 2025-10-04,21:11:47.000,277,11096508,122845,0,1759612306,13838.19309031999,-26.86219056000118,53106.26712312 2025-10-04,21:11:48.000,277,11096476,122685,0,1759612307,13838.21329924999,-26.841043169995828,53106.309045840004 2025-10-04,21:11:49.000,277,11096421,123325,0,1759612308,13838.145936149995,-26.88333794999926,53106.33699432 2025-10-04,21:11:50.000,277,11096429,123165,0,1759612309,13838.09204566999,-26.890387079998618,53106.40686552 2025-10-04,21:11:51.000,277,11096418,123325,0,1759612310,13838.085309359994,-26.88333794999926,53106.41385264 2025-10-04,21:11:52.000,277,11096518,123125,0,1759612311,13838.07857305,-26.911534469996695,53106.51167232 2025-10-04,21:11:53.000,277,11096480,123085,0,1759612312,13838.03141887999,-26.897436209997977,53106.5046852 2025-10-04,21:11:54.000,277,11096509,122925,0,1759612313,13837.997737329999,-26.855141430001822,53106.5046852 2025-10-04,21:11:55.000,277,11096459,122965,0,1759612314,13837.943846849994,-26.798748389999673,53106.60949200001 2025-10-04,21:11:56.000,277,11096462,122965,0,1759612315,13837.896692679999,-26.784650130000955,53106.60250488 2025-10-04,21:11:57.000,277,11096512,122925,0,1759612316,13837.883220059994,-26.65071665999858,53106.69333744 2025-10-04,21:11:58.000,277,11096510,123045,0,1759612317,13837.896692679999,-26.60137274999579,53106.65141472 2025-10-04,21:11:59.000,277,11096517,123045,0,1759612318,13837.829329579989,-26.509734059996845,53106.6793632 2025-10-04,21:12:00.000,277,11096463,122685,0,1759612319,13837.802384339993,-26.43219362999662,53106.68635032001 2025-10-04,21:12:01.000,277,11096464,123205,0,1759612320,13837.768702789988,-26.354653199996392,53106.74224728 2025-10-04,21:12:02.000,277,11096486,123285,0,1759612321,13837.761966479993,-26.29826016000152,53106.79115712 2025-10-04,21:12:03.000,277,11096477,123085,0,1759612322,13837.721548619993,-26.24186711999937,53106.77718288001 2025-10-04,21:12:04.000,277,11096405,123005,0,1759612323,13837.721548619993,-26.19957233999594,53106.79115712 2025-10-04,21:12:05.000,277,11096465,123005,0,1759612324,13837.735021239998,-26.143179300001066,53106.85404120001 2025-10-04,21:12:06.000,277,11096468,123245,0,1759612325,13837.741757549993,-26.136130170001707,53106.82609272001 2025-10-04,21:12:07.000,277,11096504,123725,0,1759612326,13837.701339689993,-26.093835389998276,53106.87500256001 2025-10-04,21:12:08.000,277,11096516,124365,0,1759612327,13837.748493859988,-26.030393219996768,53106.91692528 2025-10-04,21:12:09.000,277,11096462,124685,0,1759612328,13837.768702789988,-26.037442349996127,53106.930899520004 2025-10-04,21:12:10.000,277,11096494,124605,0,1759612329,13837.755230169998,-26.02334408999741,53106.93788664 2025-10-04,21:12:11.000,277,11096429,123765,0,1759612330,13837.714812309998,-26.107933649996994,53106.958848 2025-10-04,21:12:12.000,277,11096478,123285,0,1759612331,13837.660921829993,-26.143179300001066,53107.000770720006 2025-10-04,21:12:13.000,277,11096474,122685,0,1759612332,13837.559877179992,-26.19957233999594,53107.07064192001 2025-10-04,21:12:14.000,277,11096478,122605,0,1759612333,13837.532931939997,-26.263014509997447,53107.07762904 2025-10-04,21:12:15.000,277,11096471,122565,0,1759612334,13837.519459319992,-26.29121103000216,53107.147500240004 2025-10-04,21:12:16.000,277,11096500,122605,0,1759612335,13837.492514079997,-26.24891624999873,53107.168461600006 2025-10-04,21:12:17.000,277,11096490,122765,0,1759612336,13837.512723009997,-26.270063639996806,53107.14051312001 2025-10-04,21:12:18.000,277,11096457,123045,0,1759612337,13837.492514079997,-26.19252320999658,53107.21038432001 2025-10-04,21:12:19.000,277,11096433,122965,0,1759612338,13837.431887289997,-26.150228430000425,53107.23833280001 2025-10-04,21:12:20.000,277,11096527,123205,0,1759612339,13837.479041459992,-26.143179300001066,53107.23833280001 2025-10-04,21:12:21.000,277,11096403,123165,0,1759612340,13837.458832529992,-26.143179300001066,53107.24531992 2025-10-04,21:12:22.000,277,11096465,123405,0,1759612341,13837.465568840002,-26.143179300001066,53107.25929416001 2025-10-04,21:12:23.000,277,11096493,123605,0,1759612342,13837.465568840002,-26.122031909995712,53107.30820400001 2025-10-04,21:12:24.000,277,11096511,123605,0,1759612343,13837.519459319992,-26.05858974000148,53107.35012672 2025-10-04,21:12:25.000,277,11096472,123325,0,1759612344,13837.492514079997,-26.05858974000148,53107.3431396 2025-10-04,21:12:26.000,277,11096485,123525,0,1759612345,13837.613767659997,-26.05154061000212,53107.40602368001 2025-10-04,21:12:27.000,277,11096445,123445,0,1759612346,13837.694603379998,-26.044491479995486,53107.39903656 2025-10-04,21:12:28.000,277,11096405,123485,0,1759612347,13837.761966479993,-26.086786259998917,53107.40602368001 2025-10-04,21:12:29.000,277,11096451,123445,0,1759612348,13837.842802199993,-26.037442349996127,53107.454933520006 2025-10-04,21:12:30.000,277,11096559,123645,0,1759612349,13837.876483749998,-26.05154061000212,53107.503843360006 2025-10-04,21:12:31.000,277,11096488,123725,0,1759612350,13837.984264709994,-26.05154061000212,53107.53179184 2025-10-04,21:12:32.000,277,11096407,123885,0,1759612351,13838.038155189999,-26.044491479995486,53107.58070168 2025-10-04,21:12:33.000,277,11096448,124645,0,1759612352,13838.05836412,-26.01629495999805,53107.552753200005 2025-10-04,21:12:34.000,277,11096505,124085,0,1759612353,13838.1796177,-26.00924582999869,53107.61563728001 2025-10-04,21:12:35.000,277,11096497,124325,0,1759612354,13838.186354009995,-26.079737129999558,53107.69249560001 2025-10-04,21:12:36.000,277,11096454,123965,0,1759612355,13838.22003556,-26.0726880000002,53107.66454712001 2025-10-04,21:12:37.000,277,11096479,124005,0,1759612356,13838.30087128,-26.02334408999741,53107.71345696001 2025-10-04,21:12:38.000,277,11096520,123844,0,1759612357,13838.381707,-26.06563887000084,53107.720444080005 2025-10-04,21:12:39.000,277,11096494,123445,0,1759612358,13838.469279029996,-26.02334408999741,53107.7274312 2025-10-04,21:12:40.000,277,11096490,123805,0,1759612359,13838.556851059991,-26.00219669999933,53107.790315280006 2025-10-04,21:12:41.000,277,11096451,123245,0,1759612360,13838.583796300001,-25.95285278999654,53107.818263760004 2025-10-04,21:12:42.000,277,11096432,123245,0,1759612361,13838.637686779992,-25.924656269999105,53107.9021092 2025-10-04,21:12:43.000,277,11096539,123605,0,1759612362,13838.698313569992,-25.903508880001027,53107.91608344 2025-10-04,21:12:44.000,277,11096456,123325,0,1759612363,13838.738731429992,-25.847115839998878,53107.90909632001 2025-10-04,21:12:45.000,277,11096518,123205,0,1759612364,13838.859985009993,-25.79072279999673,53108.006916000006 2025-10-04,21:12:46.000,277,11096534,123205,0,1759612365,13838.907139180003,-25.72728062999522,53108.03486448 2025-10-04,21:12:47.000,277,11096502,122605,0,1759612366,13839.008183829988,-25.677936719999707,53108.006916000006 2025-10-04,21:12:48.000,277,11096432,122965,0,1759612367,13839.008183829988,-25.65678933000163,53108.09076144 2025-10-04,21:12:49.000,277,11096446,122685,0,1759612368,13839.068810619989,-25.621543679997558,53108.07678720001 2025-10-04,21:12:50.000,277,11096500,122365,0,1759612369,13839.169855269989,-25.60039628999948,53108.1117228 2025-10-04,21:12:51.000,277,11096448,122605,0,1759612370,13839.237218369999,-25.55105237999669,53108.08377432 2025-10-04,21:12:52.000,277,11096504,122765,0,1759612371,13839.35847195,-25.536954119997972,53108.16761976001 2025-10-04,21:12:53.000,277,11096427,122765,0,1759612372,13839.35847195,-25.480561079995823,53108.18858112 2025-10-04,21:12:54.000,277,11096500,122365,0,1759612373,13839.47298921999,-25.43121717000031,53108.20954248 2025-10-04,21:12:55.000,277,11096418,123245,0,1759612374,13839.53361600999,-25.41006978000223,53108.25845232 2025-10-04,21:12:56.000,277,11096501,123405,0,1759612375,13839.607715419996,-25.339578480001364,53108.27941368 2025-10-04,21:12:57.000,277,11096462,123445,0,1759612376,13839.735705309991,-25.25498892000178,53108.30037504 2025-10-04,21:12:58.000,277,11096486,122925,0,1759612377,13839.823277340001,-25.219743269997707,53108.38422048001 2025-10-04,21:12:59.000,277,11096441,122925,0,1759612378,13839.877167819992,-25.14220283999748,53108.37723336 2025-10-04,21:13:00.000,277,11096453,123325,0,1759612379,13839.991685089997,-25.043515019999177,53108.37024624 2025-10-04,21:13:01.000,277,11096456,123085,0,1759612380,13840.092729739998,-24.987121979997028,53108.40518184 2025-10-04,21:13:02.000,277,11096458,123165,0,1759612381,13840.187038079988,-24.987121979997028,53108.40518184 2025-10-04,21:13:03.000,277,11096480,123685,0,1759612382,13840.315027969998,-24.92367980999552,53108.4261432 2025-10-04,21:13:04.000,277,11096483,124165,0,1759612383,13840.402599999994,-24.888434159998724,53108.48204016001 2025-10-04,21:13:05.000,277,11096486,123844,0,1759612384,13840.436281549999,-24.867286770000646,53108.53095000001 2025-10-04,21:13:06.000,277,11096518,123565,0,1759612385,13840.49690834,-24.839090249995934,53108.59383408 2025-10-04,21:13:07.000,277,11096506,123405,0,1759612386,13840.59795299,-24.7756480800017,53108.5658856 2025-10-04,21:13:08.000,277,11096487,123325,0,1759612387,13840.71247025999,-24.768598950002342,53108.62178256001 2025-10-04,21:13:09.000,277,11096520,123565,0,1759612388,13840.786569669996,-24.68400938999548,53108.62178256001 2025-10-04,21:13:10.000,277,11096527,123725,0,1759612389,13840.90108694,-24.669911129996763,53108.62876968001 2025-10-04,21:13:11.000,277,11096474,123925,0,1759612390,13840.981922660001,-24.698107650001475,53108.66370528 2025-10-04,21:13:12.000,277,11096457,124005,0,1759612391,13841.049285759997,-24.719255039999553,53108.726589360005 2025-10-04,21:13:13.000,277,11096503,123765,0,1759612392,13841.150330409997,-24.655812869998044,53108.75453784 2025-10-04,21:13:14.000,277,11096471,124005,0,1759612393,13841.231166129997,-24.648763739998685,53108.79646056001 2025-10-04,21:13:15.000,277,11096465,125165,0,1759612394,13841.258111369993,-24.634665479999967,53108.8104348 2025-10-04,21:13:16.000,277,11096489,124445,0,1759612395,13841.325474470003,-24.61351809000189,53108.83139616 2025-10-04,21:13:17.000,277,11096423,123765,0,1759612396,13841.439991739993,-24.627616350000608,53108.824409040004 2025-10-04,21:13:18.000,277,11096420,123645,0,1759612397,13841.433255429998,-24.55007592000038,53108.93620296001 2025-10-04,21:13:19.000,277,11096464,123925,0,1759612398,13841.554509009999,-24.55007592000038,53108.95716432001 2025-10-04,21:13:20.000,277,11096494,123725,0,1759612399,13841.60839948999,-24.51483026999631,53108.95716432001 2025-10-04,21:13:21.000,277,11096427,123725,0,1759612400,13841.72965306999,-24.465486360000796,53108.992099920004 2025-10-04,21:13:22.000,277,11096513,123645,0,1759612401,13841.8172251,-24.528928530002304,53108.96415144001 2025-10-04,21:13:23.000,277,11096485,123525,0,1759612402,13841.89132450999,-24.5641741799991,53109.10389384001 2025-10-04,21:13:24.000,277,11096533,124285,0,1759612403,13841.97216022999,-24.606468959995254,53109.13184232001 2025-10-04,21:13:25.000,277,11096506,123685,0,1759612404,13842.07994119,-24.648763739998685,53109.13882944 2025-10-04,21:13:26.000,277,11096456,123365,0,1759612405,13842.05973226,-24.67696025999612,53109.13882944 2025-10-04,21:13:27.000,277,11096463,123605,0,1759612406,13842.12035905,-24.74745155999699,53109.180752160006 2025-10-04,21:13:28.000,277,11096420,123645,0,1759612407,13842.187722149996,-24.768598950002342,53109.23664912 2025-10-04,21:13:29.000,277,11096481,123645,0,1759612408,13842.214667389992,-24.74040242999763,53109.25761048 2025-10-04,21:13:30.000,277,11096511,123645,0,1759612409,13842.228140009996,-24.705156780000834,53109.25062336001 2025-10-04,21:13:31.000,277,11096481,123525,0,1759612410,13842.228140009996,-24.669911129996763,53109.32049456001 2025-10-04,21:13:32.000,277,11096467,123685,0,1759612411,13842.174249529991,-24.662861999997403,53109.29953320001 2025-10-04,21:13:33.000,277,11096522,123445,0,1759612412,13842.201194770001,-24.52187939999567,53109.327481680004 2025-10-04,21:13:34.000,277,11096498,123325,0,1759612413,13842.228140009996,-24.52187939999567,53109.29953320001 2025-10-04,21:13:35.000,277,11096500,123405,0,1759612414,13842.194458459991,-24.493682879998232,53109.29953320001 2025-10-04,21:13:36.000,277,11096475,123525,0,1759612415,13842.160776910001,-24.444338969995442,53109.348443040006 2025-10-04,21:13:37.000,277,11096472,123965,0,1759612416,13842.201194770001,-24.409093319998647,53109.348443040006 2025-10-04,21:13:38.000,277,11096487,124245,0,1759612417,13842.180985840001,-24.37384767000185,53109.348443040006 2025-10-04,21:13:39.000,277,11096530,123805,0,1759612418,13842.174249529991,-24.34565114999714,53109.348443040006 2025-10-04,21:13:40.000,277,11096480,123325,0,1759612419,13842.180985840001,-24.33155288999842,53109.36940440001 2025-10-04,21:13:41.000,277,11096460,123525,0,1759612420,13842.261821560001,-24.317454629999702,53109.30652032 2025-10-04,21:13:42.000,277,11096476,123565,0,1759612421,13842.295503109992,-24.37384767000185,53109.34145592001 2025-10-04,21:13:43.000,277,11096524,123485,0,1759612422,13842.295503109992,-24.33860201999778,53109.29254608001 2025-10-04,21:13:44.000,277,11096539,123445,0,1759612423,13842.329184659997,-24.317454629999702,53109.327481680004 2025-10-04,21:13:45.000,277,11096532,123525,0,1759612424,13842.335920969992,-24.303356370000984,53109.36241728 2025-10-04,21:13:46.000,277,11096523,123725,0,1759612425,13842.389811449997,-24.289258110002265,53109.348443040006 2025-10-04,21:13:47.000,277,11096533,123405,0,1759612426,13842.450438239997,-24.310405500000343,53109.37639152 2025-10-04,21:13:48.000,277,11096551,123605,0,1759612427,13842.490856099997,-24.303356370000984,53109.38337864 2025-10-04,21:13:49.000,277,11096459,123645,0,1759612428,13842.551482889998,-24.32450375999906,53109.348443040006 2025-10-04,21:13:50.000,277,11096487,123405,0,1759612429,13842.571691819998,-24.296307240001624,53109.36940440001 2025-10-04,21:13:51.000,277,11096493,123405,0,1759612430,13842.598637059993,-24.28220897999563,53109.3344688 2025-10-04,21:13:52.000,277,11096502,123245,0,1759612431,13842.612109679998,-24.254012459998194,53109.3344688 2025-10-04,21:13:53.000,277,11096457,123525,0,1759612432,13842.652527539998,-24.232865070000116,53109.40434 2025-10-04,21:13:54.000,277,11096487,123325,0,1759612433,13842.652527539998,-24.261061589997553,53109.35543016 2025-10-04,21:13:55.000,277,11096464,123525,0,1759612434,13842.645791229988,-24.268110719996912,53109.34145592001 2025-10-04,21:13:56.000,277,11096540,123085,0,1759612435,13842.652527539998,-24.254012459998194,53109.3344688 2025-10-04,21:13:57.000,277,11096494,123365,0,1759612436,13842.713154329998,-24.261061589997553,53109.348443040006 2025-10-04,21:13:58.000,277,11096490,123285,0,1759612437,13842.767044809989,-24.28220897999563,53109.348443040006 2025-10-04,21:13:59.000,277,11096593,123525,0,1759612438,13842.800726359994,-24.239914199999475,53109.30652032 2025-10-04,21:14:00.000,277,11096528,123525,0,1759612439,13842.814198979999,-24.239914199999475,53109.27158472001 2025-10-04,21:14:01.000,277,11096452,122805,0,1759612440,13842.814198979999,-24.34565114999714,53109.29254608001 2025-10-04,21:14:02.000,277,11096479,122765,0,1759612441,13842.800726359994,-24.352700279996498,53109.28555896 2025-10-04,21:14:03.000,277,11096555,122565,0,1759612442,13842.834407909999,-24.416142449998006,53109.25062336001 2025-10-04,21:14:04.000,277,11096447,122445,0,1759612443,13842.874825769999,-24.416142449998006,53109.23664912 2025-10-04,21:14:05.000,277,11096497,122725,0,1759612444,13842.982606729995,-24.416142449998006,53109.25062336001 2025-10-04,21:14:06.000,277,11096488,122765,0,1759612445,13843.11059661999,-24.366798539995216,53109.35543016 2025-10-04,21:14:07.000,277,11096494,122365,0,1759612446,13843.21164126999,-24.366798539995216,53109.28555896 2025-10-04,21:14:08.000,277,11096465,122765,0,1759612447,13843.326158539996,-24.310405500000343,53109.30652032 2025-10-04,21:14:09.000,277,11096470,122485,0,1759612448,13843.393521639991,-24.28220897999563,53109.29254608001 2025-10-04,21:14:10.000,277,11096490,122765,0,1759612449,13843.467621049997,-24.27515984999627,53109.25761048 2025-10-04,21:14:11.000,277,11096522,122725,0,1759612450,13843.541720460002,-24.254012459998194,53109.2645976 2025-10-04,21:14:12.000,277,11096505,122925,0,1759612451,13843.575402009992,-24.21171768000204,53109.28555896 2025-10-04,21:14:13.000,277,11096516,122565,0,1759612452,13843.683182970002,-24.183521159997326,53109.3344688 2025-10-04,21:14:14.000,277,11096460,122845,0,1759612453,13843.723600830002,-24.084833339999022,53109.34145592001 2025-10-04,21:14:15.000,277,11096519,122685,0,1759612454,13843.770754999998,-24.070735080000304,53109.31350744 2025-10-04,21:14:16.000,277,11096463,122525,0,1759612455,13843.811172859998,-23.993194650000078,53109.31350744 2025-10-04,21:14:17.000,277,11096467,122765,0,1759612456,13843.885272269988,-23.993194650000078,53109.30652032 2025-10-04,21:14:18.000,277,11096488,122925,0,1759612457,13843.945899059989,-23.943850739997288,53109.34145592001 2025-10-04,21:14:19.000,277,11096525,122765,0,1759612458,13844.060416329994,-23.852212049998343,53109.3344688 2025-10-04,21:14:20.000,277,11096514,123485,0,1759612459,13844.16819728999,-23.831064660000266,53109.34145592001 2025-10-04,21:14:21.000,277,11096444,123045,0,1759612460,13844.262505629995,-23.7605733599994,53109.3344688 2025-10-04,21:14:22.000,277,11096498,123365,0,1759612461,13844.32986872999,-23.7605733599994,53109.34145592001 2025-10-04,21:14:23.000,277,11096522,122525,0,1759612462,13844.491540169991,-23.767622489998757,53109.327481680004 2025-10-04,21:14:24.000,277,11096470,122565,0,1759612463,13844.619530060001,-23.7605733599994,53109.31350744 2025-10-04,21:14:25.000,277,11096442,122685,0,1759612464,13844.693629469992,-23.75352423000004,53109.32049456001 2025-10-04,21:14:26.000,277,11096507,122525,0,1759612465,13844.767728879997,-23.75352423000004,53109.40434 2025-10-04,21:14:27.000,277,11096507,122725,0,1759612466,13844.862037220002,-23.73237684000196,53109.41831424001 2025-10-04,21:14:28.000,277,11096494,122725,0,1759612467,13844.976554489993,-23.69713118999789,53109.41132712 2025-10-04,21:14:29.000,277,11096481,122445,0,1759612468,13845.178643789994,-23.626639889997023,53109.36940440001 2025-10-04,21:14:30.000,277,11096548,122885,0,1759612469,13845.239270579994,-23.605492499998945,53109.41132712 2025-10-04,21:14:31.000,277,11096461,122845,0,1759612470,13845.32684260999,-23.619590759997664,53109.42530136 2025-10-04,21:14:32.000,277,11096525,122885,0,1759612471,13845.320106299994,-23.549099459996796,53109.48119832 2025-10-04,21:14:33.000,277,11096498,123045,0,1759612472,13845.44809618999,-23.485657289995288,53109.4742112 2025-10-04,21:14:34.000,277,11096476,123525,0,1759612473,13845.52893190999,-23.46450989999721,53109.52312104 2025-10-04,21:14:35.000,277,11096475,123565,0,1759612474,13845.63671287,-23.386969469996984,53109.50914680001 2025-10-04,21:14:36.000,277,11096510,123645,0,1759612475,13845.683867039996,-23.408116860002337,53109.59299224 2025-10-04,21:14:37.000,277,11096553,123725,0,1759612476,13845.704075969996,-23.379920339997625,53109.579018 2025-10-04,21:14:38.000,277,11096500,123844,0,1759612477,13845.724284899996,-23.323527299995476,53109.59299224 2025-10-04,21:14:39.000,277,11096515,123805,0,1759612478,13845.744493829996,-23.33057643000211,53109.60696648001 2025-10-04,21:14:40.000,277,11096516,123685,0,1759612479,13845.784911689996,-23.33057643000211,53109.6488892 2025-10-04,21:14:41.000,277,11096458,123405,0,1759612480,13845.791647999991,-23.316478169996117,53109.6488892 2025-10-04,21:14:42.000,277,11096488,123205,0,1759612481,13845.731021209991,-23.23893773999589,53109.613953600005 2025-10-04,21:14:43.000,277,11096551,124005,0,1759612482,13845.704075969996,-23.274183389999962,53109.6488892 2025-10-04,21:14:44.000,277,11096512,123365,0,1759612483,13845.71754859,-23.217790349997813,53109.613953600005 2025-10-04,21:14:45.000,277,11096548,123565,0,1759612484,13845.67039441999,-23.23893773999589,53109.613953600005 2025-10-04,21:14:46.000,277,11096479,123245,0,1759612485,13845.67039441999,-23.196642959999735,53109.64190208 2025-10-04,21:14:47.000,277,11096534,123045,0,1759612486,13845.683867039996,-23.1684464400023,53109.6488892 2025-10-04,21:14:48.000,277,11096568,122845,0,1759612487,13845.62997655999,-23.147299049996946,53109.59997936 2025-10-04,21:14:49.000,277,11096538,122885,0,1759612488,13845.51545929,-23.11910252999951,53109.66985056 2025-10-04,21:14:50.000,277,11096527,122805,0,1759612489,13845.50872297999,-23.06270948999736,53109.6488892 2025-10-04,21:14:51.000,277,11096515,122725,0,1759612490,13845.42788725999,-23.06270948999736,53109.55805664001 2025-10-04,21:14:52.000,277,11096498,122765,0,1759612491,13845.39420571,-23.034512969999923,53109.62094072 2025-10-04,21:14:53.000,277,11096489,122405,0,1759612492,13845.380733089994,-22.992218189996493,53109.55106952 2025-10-04,21:14:54.000,277,11096469,122605,0,1759612493,13845.400942019995,-22.949923410000338,53109.55805664001 2025-10-04,21:14:55.000,277,11096532,122485,0,1759612494,13845.43462357,-22.89353036999819,53109.53010816 2025-10-04,21:14:56.000,277,11096499,122525,0,1759612495,13845.522195599995,-22.865333850000752,53109.53709528001 2025-10-04,21:14:57.000,277,11096519,122885,0,1759612496,13845.60976762999,-22.808940809998603,53109.57203088 2025-10-04,21:14:58.000,277,11096475,122525,0,1759612497,13845.67713073,-22.808940809998603,53109.57203088 2025-10-04,21:14:59.000,277,11096502,122765,0,1759612498,13845.771439069991,-22.773695160001807,53109.579018 2025-10-04,21:15:00.000,277,11096460,122525,0,1759612499,13845.751230139991,-22.724351249999017,53109.579018 2025-10-04,21:15:01.000,277,11096471,122805,0,1759612500,13845.784911689996,-22.682056469995587,53109.62094072 2025-10-04,21:15:02.000,277,11096462,122845,0,1759612501,13845.838802170001,-22.639761689999432,53109.59299224 2025-10-04,21:15:03.000,277,11096501,122605,0,1759612502,13845.798384310001,-22.555172129999846,53109.565043760005 2025-10-04,21:15:04.000,277,11096465,122765,0,1759612503,13845.825329549996,-22.562221259999205,53109.62094072 2025-10-04,21:15:05.000,277,11096522,123085,0,1759612504,13845.832065859991,-22.512877349996415,53109.55106952 2025-10-04,21:15:06.000,277,11096510,123405,0,1759612505,13845.75796645,-22.498779089997697,53109.5440824 2025-10-04,21:15:07.000,277,11096536,123365,0,1759612506,13845.77817538,-22.407140399998752,53109.53010816 2025-10-04,21:15:08.000,277,11096502,122965,0,1759612507,13845.751230139991,-22.42123865999747,53109.57203088 2025-10-04,21:15:09.000,277,11096503,123205,0,1759612508,13845.683867039996,-22.407140399998752,53109.5440824 2025-10-04,21:15:10.000,277,11096529,123085,0,1759612509,13845.724284899996,-22.407140399998752,53109.57203088 2025-10-04,21:15:11.000,277,11096456,123365,0,1759612510,13845.710812279991,-22.407140399998752,53109.446262720005 2025-10-04,21:15:12.000,277,11096430,123645,0,1759612511,13845.65018548999,-22.329599969998526,53109.39036576001 2025-10-04,21:15:13.000,277,11096518,123485,0,1759612512,13845.60976762999,-22.29435432000173,53109.45324984 2025-10-04,21:15:14.000,277,11096492,124325,0,1759612513,13845.57608608,-22.2520595399983,53109.36940440001 2025-10-04,21:15:15.000,277,11096496,124085,0,1759612514,13845.60976762999,-22.216813890001504,53109.38337864 2025-10-04,21:15:16.000,277,11096507,124085,0,1759612515,13845.62997655999,-22.20271562999551,53109.42530136 2025-10-04,21:15:17.000,277,11096519,123925,0,1759612516,13845.63671287,-22.174519109998073,53109.41132712 2025-10-04,21:15:18.000,277,11096528,123685,0,1759612517,13845.663658109996,-22.111076939996565,53109.41132712 2025-10-04,21:15:19.000,277,11096515,123285,0,1759612518,13845.67713073,-22.096978679997846,53109.397352880005 2025-10-04,21:15:20.000,277,11096542,123005,0,1759612519,13845.784911689996,-22.040585639995697,53109.36940440001 2025-10-04,21:15:21.000,277,11096458,123085,0,1759612520,13845.825329549996,-21.955996079996112,53109.40434 2025-10-04,21:15:22.000,277,11096492,122885,0,1759612521,13845.899428960001,-21.878455649995885,53109.41132712 2025-10-04,21:15:23.000,277,11096493,122525,0,1759612522,13845.993737299992,-21.85025912999845,53109.446262720005 2025-10-04,21:15:24.000,277,11096498,122525,0,1759612523,13845.926374199997,-21.857308259997808,53109.36940440001 2025-10-04,21:15:25.000,277,11096551,122325,0,1759612524,13845.960055750002,-21.89255391000188,53109.40434 2025-10-04,21:15:26.000,277,11096510,122485,0,1759612525,13845.906165269997,-21.85025912999845,53109.36940440001 2025-10-04,21:15:27.000,277,11096451,123205,0,1759612526,13845.939846820002,-21.822062610001012,53109.41831424001 2025-10-04,21:15:28.000,277,11096502,122965,0,1759612527,13845.933110509992,-21.822062610001012,53109.43927560001 2025-10-04,21:15:29.000,277,11096460,123125,0,1759612528,13845.926374199997,-21.807964350002294,53109.43228848 2025-10-04,21:15:30.000,277,11096434,122925,0,1759612529,13845.906165269997,-21.744522180000786,53109.40434 2025-10-04,21:15:31.000,277,11096469,122845,0,1759612530,13845.946583129997,-21.758620439999504,53109.50914680001 2025-10-04,21:15:32.000,277,11096503,122565,0,1759612531,13845.946583129997,-21.744522180000786,53109.41132712 2025-10-04,21:15:33.000,277,11096519,122485,0,1759612532,13845.987000989997,-21.709276529996714,53109.48818544001 2025-10-04,21:15:34.000,277,11096466,122565,0,1759612533,13845.973528369992,-21.737473050001427,53109.446262720005 2025-10-04,21:15:35.000,277,11096484,122725,0,1759612534,13845.980264680002,-21.709276529996714,53109.4742112 2025-10-04,21:15:36.000,277,11096512,122685,0,1759612535,13846.040891470002,-21.681080009999278,53109.42530136 2025-10-04,21:15:37.000,277,11096485,122845,0,1759612536,13846.101518260002,-21.681080009999278,53109.50914680001 2025-10-04,21:15:38.000,277,11096553,122645,0,1759612537,13846.155408739993,-21.688129139998637,53109.495172560004 2025-10-04,21:15:39.000,277,11096451,122685,0,1759612538,13846.269926009998,-21.730423920002067,53109.50914680001 2025-10-04,21:15:40.000,277,11096511,122685,0,1759612539,13846.290134939998,-21.807964350002294,53109.52312104 2025-10-04,21:15:41.000,277,11096530,122725,0,1759612540,13846.317080179993,-21.7938660899963,53109.55805664001 2025-10-04,21:15:42.000,277,11096486,123005,0,1759612541,13846.377706969994,-21.864357389997167,53109.53010816 2025-10-04,21:15:43.000,277,11096483,122565,0,1759612542,13846.451806379999,-21.927799559998675,53109.55805664001 2025-10-04,21:15:44.000,277,11096529,122925,0,1759612543,13846.472015309999,-21.96304520999547,53109.55805664001 2025-10-04,21:15:45.000,277,11096448,122645,0,1759612544,13846.48548792999,-22.040585639995697,53109.53709528001 2025-10-04,21:15:46.000,277,11096412,123045,0,1759612545,13846.532642099999,-22.096978679997846,53109.59997936 2025-10-04,21:15:47.000,277,11096444,122845,0,1759612546,13846.559587339994,-22.125175199995283,53109.57203088 2025-10-04,21:15:48.000,277,11096505,123005,0,1759612547,13846.58653257999,-22.223863020000863,53109.60696648001 2025-10-04,21:15:49.000,277,11096448,122805,0,1759612548,13846.600005199994,-22.280256059995736,53109.59299224 2025-10-04,21:15:50.000,277,11096494,122765,0,1759612549,13846.620214129995,-22.280256059995736,53109.64190208 2025-10-04,21:15:51.000,277,11096481,122925,0,1759612550,13846.60674150999,-22.29435432000173,53109.6488892 2025-10-04,21:15:52.000,277,11096453,122925,0,1759612551,13846.620214129995,-22.336649099997885,53109.662863440004 2025-10-04,21:15:53.000,277,11096478,123005,0,1759612552,13846.59326889,-22.378943880001316,53109.63491496001 2025-10-04,21:15:54.000,277,11096488,122725,0,1759612553,13846.55285103,-22.378943880001316,53109.66985056 2025-10-04,21:15:55.000,277,11096518,122965,0,1759612554,13846.48548792999,-22.400091269999393,53109.60696648001 2025-10-04,21:15:56.000,277,11096437,122765,0,1759612555,13846.424861139989,-22.42828778999683,53109.6488892 2025-10-04,21:15:57.000,277,11096489,123005,0,1759612556,13846.445070069989,-22.47058257000026,53109.63491496001 2025-10-04,21:15:58.000,277,11096515,122885,0,1759612557,13846.458542689994,-22.505828219997056,53109.57203088 2025-10-04,21:15:59.000,277,11096528,123045,0,1759612558,13846.411388519999,-22.526975609995134,53109.55106952 2025-10-04,21:16:00.000,277,11096474,122805,0,1759612559,13846.431597449999,-22.53402474000177,53109.613953600005 2025-10-04,21:16:01.000,277,11096517,122765,0,1759612560,13846.397915899994,-22.541073870001128,53109.613953600005 2025-10-04,21:16:02.000,277,11096534,122925,0,1759612561,13846.364234349989,-22.541073870001128,53109.55106952 2025-10-04,21:16:03.000,277,11096543,123365,0,1759612562,13846.303607559988,-22.541073870001128,53109.495172560004 2025-10-04,21:16:04.000,277,11096451,123405,0,1759612563,13846.175617669993,-22.505828219997056,53109.46722408001 2025-10-04,21:16:05.000,277,11096470,123125,0,1759612564,13846.094781949992,-22.498779089997697,53109.495172560004 2025-10-04,21:16:06.000,277,11096474,123205,0,1759612565,13846.020682540002,-22.498779089997697,53109.43927560001 2025-10-04,21:16:07.000,277,11096442,123445,0,1759612566,13845.933110509992,-22.456484310001542,53109.46722408001 2025-10-04,21:16:08.000,277,11096466,123805,0,1759612567,13845.885956339996,-22.449435180002183,53109.42530136 2025-10-04,21:16:09.000,277,11096500,124445,0,1759612568,13845.845538479996,-22.350747359996603,53109.43228848 2025-10-04,21:16:10.000,277,11096476,124485,0,1759612569,13845.865747409996,-22.30140345000109,53109.40434 2025-10-04,21:16:11.000,277,11096445,124285,0,1759612570,13845.73775752,-22.266157799997018,53109.348443040006 2025-10-04,21:16:12.000,277,11096456,124165,0,1759612571,13845.704075969996,-22.223863020000863,53109.36940440001 2025-10-04,21:16:13.000,277,11096453,124125,0,1759612572,13845.65018548999,-22.20271562999551,53109.327481680004 2025-10-04,21:16:14.000,277,11096435,123085,0,1759612573,13845.52893190999,-22.216813890001504,53109.29254608001 2025-10-04,21:16:15.000,277,11096484,123125,0,1759612574,13845.522195599995,-22.230912150000222,53109.229662000005 2025-10-04,21:16:16.000,277,11096432,123125,0,1759612575,13845.43462357,-22.230912150000222,53109.24363624 2025-10-04,21:16:17.000,277,11096520,123125,0,1759612576,13845.34705153999,-22.223863020000863,53109.20171352001 2025-10-04,21:16:18.000,277,11096458,122845,0,1759612577,13845.279688439994,-22.174519109998073,53109.20870064 2025-10-04,21:16:19.000,277,11096472,122885,0,1759612578,13845.232534269999,-22.139273460001277,53109.11786808 2025-10-04,21:16:20.000,277,11096517,122565,0,1759612579,13845.225797959989,-22.167469979998714,53109.13882944 2025-10-04,21:16:21.000,277,11096504,122485,0,1759612580,13845.185380099989,-22.104027809997206,53109.10389384001 2025-10-04,21:16:22.000,277,11096457,122525,0,1759612581,13845.077599139993,-22.06878216000041,53109.08293248001 2025-10-04,21:16:23.000,277,11096498,122725,0,1759612582,13845.023708659988,-22.047634770002333,53109.06895824 2025-10-04,21:16:24.000,277,11096526,122805,0,1759612583,13844.929400319998,-22.05468390000169,53109.061971120005 2025-10-04,21:16:25.000,277,11096470,122805,0,1759612584,13844.902455080002,-22.125175199995283,53108.96415144001 2025-10-04,21:16:26.000,277,11096452,122645,0,1759612585,13844.862037220002,-22.132224330001918,53108.992099920004 2025-10-04,21:16:27.000,277,11096493,123005,0,1759612586,13844.841828290002,-22.181568239997432,53108.92222872 2025-10-04,21:16:28.000,277,11096471,122725,0,1759612587,13844.875509839992,-22.18861736999679,53108.92921584 2025-10-04,21:16:29.000,277,11096509,123045,0,1759612588,13844.862037220002,-22.19566649999615,53108.86633176001 2025-10-04,21:16:30.000,277,11096507,123005,0,1759612589,13844.835091979992,-22.230912150000222,53108.81742192001 2025-10-04,21:16:31.000,277,11096533,122965,0,1759612590,13844.862037220002,-22.223863020000863,53108.8104348 2025-10-04,21:16:32.000,277,11096432,122765,0,1759612591,13844.888982459997,-22.24501040999894,53108.85235752 2025-10-04,21:16:33.000,277,11096526,122965,0,1759612592,13844.949609249998,-22.273206929996377,53108.75453784 2025-10-04,21:16:34.000,277,11096486,123125,0,1759612593,13844.942872940002,-22.280256059995736,53108.76152496 2025-10-04,21:16:35.000,277,11096473,123805,0,1759612594,13844.996763419993,-22.287305189995095,53108.705628 2025-10-04,21:16:36.000,277,11096514,123885,0,1759612595,13845.030444969998,-22.29435432000173,53108.68466664 2025-10-04,21:16:37.000,277,11096466,123445,0,1759612596,13845.131489619998,-22.343698229997244,53108.677679520006 2025-10-04,21:16:38.000,277,11096506,124005,0,1759612597,13845.151698549998,-22.385993010000675,53108.64973104001 2025-10-04,21:16:39.000,277,11096539,124165,0,1759612598,13845.246006889989,-22.385993010000675,53108.67069240001 2025-10-04,21:16:40.000,277,11096523,123965,0,1759612599,13845.30663367999,-22.48468082999898,53108.60082120001 2025-10-04,21:16:41.000,277,11096488,123805,0,1759612600,13845.38746939999,-22.555172129999846,53108.6357568 2025-10-04,21:16:42.000,277,11096437,123645,0,1759612601,13845.51545929,-22.675007339996228,53108.5658856 2025-10-04,21:16:43.000,277,11096460,123965,0,1759612602,13845.501986669995,-22.773695160001807,53108.53095000001 2025-10-04,21:16:44.000,277,11096454,123045,0,1759612603,13845.542404529995,-22.900579499997548,53108.53793712 2025-10-04,21:16:45.000,277,11096486,123645,0,1759612604,13845.63671287,-23.013365580001846,53108.558898480005 2025-10-04,21:16:46.000,277,11096502,123565,0,1759612605,13845.65018548999,-23.126151659998868,53108.5658856 2025-10-04,21:16:47.000,277,11096419,123645,0,1759612606,13845.67713073,-23.28828164999868,53108.607808320005 2025-10-04,21:16:48.000,277,11096518,123805,0,1759612607,13845.69060334999,-23.436313379999774,53108.57985984001 2025-10-04,21:16:49.000,277,11096469,123605,0,1759612608,13845.704075969996,-23.51385381,53108.62178256001 2025-10-04,21:16:50.000,277,11096552,123844,0,1759612609,13845.683867039996,-23.64073814999574,53108.61479544 2025-10-04,21:16:51.000,277,11096505,123685,0,1759612610,13845.69060334999,-23.71122944999661,53108.58684696 2025-10-04,21:16:52.000,277,11096465,124005,0,1759612611,13845.65018548999,-23.74647510000068,53108.61479544 2025-10-04,21:16:53.000,277,11096461,123445,0,1759612612,13845.65018548999,-23.87335943999642,53108.62876968001 2025-10-04,21:16:54.000,277,11096466,123844,0,1759612613,13845.62997655999,-23.87335943999642,53108.61479544 2025-10-04,21:16:55.000,277,11096494,123685,0,1759612614,13845.54914083999,-23.901555960001133,53108.64973104001 2025-10-04,21:16:56.000,277,11096507,124485,0,1759612615,13845.54914083999,-23.91565421999985,53108.62876968001 2025-10-04,21:16:57.000,277,11096444,124645,0,1759612616,13845.51545929,-23.838113789999625,53108.60082120001 2025-10-04,21:16:58.000,277,11096547,123685,0,1759612617,13845.522195599995,-23.831064660000266,53108.58684696 2025-10-04,21:16:59.000,277,11096429,124005,0,1759612618,13845.49525036,-23.74647510000068,53108.6357568 2025-10-04,21:17:00.000,277,11096438,123525,0,1759612619,13845.52893190999,-23.767622489998757,53108.61479544 2025-10-04,21:17:01.000,277,11096433,123685,0,1759612620,13845.55587715,-23.725327709995327,53108.59383408 2025-10-04,21:17:02.000,277,11096489,123525,0,1759612621,13845.603031319995,-23.70418031999725,53108.607808320005 2025-10-04,21:17:03.000,277,11096532,123725,0,1759612622,13845.623240249995,-23.69713118999789,53108.61479544 2025-10-04,21:17:04.000,277,11096513,123685,0,1759612623,13845.6569218,-23.654836410001735,53108.607808320005 2025-10-04,21:17:05.000,277,11096479,123565,0,1759612624,13845.69733966,-23.605492499998945,53108.62178256001 2025-10-04,21:17:06.000,277,11096515,123844,0,1759612625,13845.764702759996,-23.633689019996382,53108.66370528 2025-10-04,21:17:07.000,277,11096503,123885,0,1759612626,13845.764702759996,-23.556148589996155,53108.66370528 2025-10-04,21:17:08.000,277,11096499,123805,0,1759612627,13845.838802170001,-23.47860815999593,53108.656718160004 2025-10-04,21:17:09.000,277,11096494,123685,0,1759612628,13845.798384310001,-23.422215120001056,53108.68466664 2025-10-04,21:17:10.000,277,11096489,123965,0,1759612629,13845.77817538,-23.365822079998907,53108.775499200005 2025-10-04,21:17:11.000,277,11096517,123725,0,1759612630,13845.751230139991,-23.33057643000211,53108.71261512 2025-10-04,21:17:12.000,277,11096490,123925,0,1759612631,13845.62997655999,-23.260085130001244,53108.78248632 2025-10-04,21:17:13.000,277,11096495,123844,0,1759612632,13845.58955869999,-23.210741219998454,53108.83139616 2025-10-04,21:17:14.000,277,11096426,123685,0,1759612633,13845.421150949995,-23.133200789998227,53108.775499200005 2025-10-04,21:17:15.000,277,11096505,123765,0,1759612634,13845.28642474999,-23.10500427000079,53108.8104348 2025-10-04,21:17:16.000,277,11096454,123844,0,1759612635,13845.144962239989,-23.04861122999864,53108.83139616 2025-10-04,21:17:17.000,277,11096518,124005,0,1759612636,13844.963081870002,-23.020414710001205,53108.845370400006 2025-10-04,21:17:18.000,277,11096466,123725,0,1759612637,13844.828355669997,-22.956972539999697,53108.83139616 2025-10-04,21:17:19.000,277,11096486,124645,0,1759612638,13844.707102089997,-22.93582515000162,53108.78947344001 2025-10-04,21:17:20.000,277,11096495,124645,0,1759612639,13844.505012789996,-22.89353036999819,53108.75453784 2025-10-04,21:17:21.000,277,11096525,123685,0,1759612640,13844.383759209995,-22.87238298000011,53108.76851208001 2025-10-04,21:17:22.000,277,11096532,123645,0,1759612641,13844.24903300999,-22.83713732999604,53108.79646056001 2025-10-04,21:17:23.000,277,11096503,123365,0,1759612642,13844.13451574,-22.82303906999732,53108.78248632 2025-10-04,21:17:24.000,277,11096477,123805,0,1759612643,13844.033471089999,-22.82303906999732,53108.73357648 2025-10-04,21:17:25.000,277,11096496,123765,0,1759612644,13843.966107989989,-22.794842549999885,53108.67069240001 2025-10-04,21:17:26.000,277,11096498,123885,0,1759612645,13843.912217509998,-22.808940809998603,53108.62178256001 2025-10-04,21:17:27.000,277,11096476,123805,0,1759612646,13843.885272269988,-22.851235590002034,53108.58684696 2025-10-04,21:17:28.000,277,11096547,123844,0,1759612647,13843.797700239993,-22.8441864599954,53108.5658856 2025-10-04,21:17:29.000,277,11096495,123844,0,1759612648,13843.784227619988,-22.900579499997548,53108.54492424 2025-10-04,21:17:30.000,277,11096485,123725,0,1759612649,13843.804436549988,-22.92877602000226,53108.53095000001 2025-10-04,21:17:31.000,277,11096459,123965,0,1759612650,13843.804436549988,-22.971070799998415,53108.4960144 2025-10-04,21:17:32.000,277,11096515,123685,0,1759612651,13843.790963929998,-22.971070799998415,53108.45409168001 2025-10-04,21:17:33.000,277,11096464,123685,0,1759612652,13843.784227619988,-22.956972539999697,53108.4261432 2025-10-04,21:17:34.000,277,11096488,123685,0,1759612653,13843.797700239993,-22.92877602000226,53108.47505304 2025-10-04,21:17:35.000,277,11096433,123685,0,1759612654,13843.831381789998,-22.88648123999883,53108.440117440005 2025-10-04,21:17:36.000,277,11096417,123525,0,1759612655,13843.831381789998,-22.914677759996266,53108.440117440005 2025-10-04,21:17:37.000,277,11096544,123565,0,1759612656,13843.804436549988,-22.88648123999883,53108.39819472 2025-10-04,21:17:38.000,277,11096477,123844,0,1759612657,13843.757282379993,-22.808940809998603,53108.37024624 2025-10-04,21:17:39.000,277,11096436,123605,0,1759612658,13843.730337139998,-22.794842549999885,53108.36325912001 2025-10-04,21:17:40.000,277,11096522,124285,0,1759612659,13843.790963929998,-22.766646029995172,53108.37024624 2025-10-04,21:17:41.000,277,11096498,123565,0,1759612660,13843.797700239993,-22.780744290001167,53108.31434928001 2025-10-04,21:17:42.000,277,11096464,123725,0,1759612661,13843.790963929998,-22.766646029995172,53108.33531064001 2025-10-04,21:17:43.000,277,11096491,123685,0,1759612662,13843.858327029993,-22.773695160001807,53108.28640080001 2025-10-04,21:17:44.000,277,11096499,123685,0,1759612663,13843.824645479988,-22.7102529900003,53108.27941368 2025-10-04,21:17:45.000,277,11096535,123645,0,1759612664,13843.824645479988,-22.70320386000094,53108.24447808001 2025-10-04,21:17:46.000,277,11096473,123565,0,1759612665,13843.844854409988,-22.752547769996454,53108.28640080001 2025-10-04,21:17:47.000,277,11096511,123844,0,1759612666,13843.858327029993,-22.731400379998377,53108.293387920006 2025-10-04,21:17:48.000,277,11096513,123645,0,1759612667,13843.831381789998,-22.731400379998377,53108.26543944001 2025-10-04,21:17:49.000,277,11096493,123525,0,1759612668,13843.858327029993,-22.70320386000094,53108.293387920006 2025-10-04,21:17:50.000,277,11096561,123445,0,1759612669,13843.892008579998,-22.71730211999966,53108.293387920006 2025-10-04,21:17:51.000,277,11096524,123365,0,1759612670,13843.912217509998,-22.69615473000158,53108.321336400004 2025-10-04,21:17:52.000,277,11096503,123605,0,1759612671,13843.871799649998,-22.69615473000158,53108.293387920006 2025-10-04,21:17:53.000,277,11096467,123445,0,1759612672,13843.952635369998,-22.675007339996228,53108.27941368 2025-10-04,21:17:54.000,277,11096534,123645,0,1759612673,13844.040207399994,-22.611565170001995,53108.32832352 2025-10-04,21:17:55.000,277,11096437,123725,0,1759612674,13844.13451574,-22.590417779996642,53108.32832352 2025-10-04,21:17:56.000,277,11096526,123685,0,1759612675,13844.201878839995,-22.512877349996415,53108.31434928001 2025-10-04,21:17:57.000,277,11096496,123525,0,1759612676,13844.28945086999,-22.48468082999898,53108.28640080001 2025-10-04,21:17:58.000,277,11096509,123685,0,1759612677,13844.33660504,-22.36484561999532,53108.321336400004 2025-10-04,21:17:59.000,277,11096554,123365,0,1759612678,13844.363550279995,-22.336649099997885,53108.31434928001 2025-10-04,21:18:00.000,277,11096478,124405,0,1759612679,13844.403968139995,-22.24501040999894,53108.27941368 2025-10-04,21:18:01.000,277,11096535,124125,0,1759612680,13844.424177069995,-22.132224330001918,53108.30037504 2025-10-04,21:18:02.000,277,11096537,123325,0,1759612681,13844.484803859996,-22.104027809997206,53108.31434928001 2025-10-04,21:18:03.000,277,11096492,123645,0,1759612682,13844.491540169991,-22.03353650999634,53108.342297760006 2025-10-04,21:18:04.000,277,11096453,123525,0,1759612683,13844.491540169991,-21.941897819997394,53108.40518184 2025-10-04,21:18:05.000,277,11096491,123325,0,1759612684,13844.531958029991,-21.920750429999316,53108.41216896001 2025-10-04,21:18:06.000,277,11096522,123325,0,1759612685,13844.491540169991,-21.96304520999547,53108.40518184 2025-10-04,21:18:07.000,277,11096483,123725,0,1759612686,13844.484803859996,-21.984192600000824,53108.46806592 2025-10-04,21:18:08.000,277,11096510,123325,0,1759612687,13844.424177069995,-21.955996079996112,53108.489027280004 2025-10-04,21:18:09.000,277,11096481,123565,0,1759612688,13844.35681397,-21.934848689998034,53108.4960144 2025-10-04,21:18:10.000,277,11096477,123605,0,1759612689,13844.28945086999,-21.913701299999957,53108.4960144 2025-10-04,21:18:11.000,277,11096502,123525,0,1759612690,13844.242296699995,-21.941897819997394,53108.55191136001 2025-10-04,21:18:12.000,277,11096572,123485,0,1759612691,13844.19514253,-21.934848689998034,53108.57985984001 2025-10-04,21:18:13.000,277,11096460,123605,0,1759612692,13844.161460979994,-21.920750429999316,53108.54492424 2025-10-04,21:18:14.000,277,11096527,123645,0,1759612693,13844.08736156999,-21.906652170000598,53108.558898480005 2025-10-04,21:18:15.000,277,11096551,123365,0,1759612694,13844.053680019999,-21.941897819997394,53108.558898480005 2025-10-04,21:18:16.000,277,11096515,123405,0,1759612695,13844.013262159999,-21.955996079996112,53108.57985984001 2025-10-04,21:18:17.000,277,11096510,123805,0,1759612696,13843.952635369998,-22.02648737999698,53108.57287272 2025-10-04,21:18:18.000,277,11096461,123405,0,1759612697,13843.932426439998,-22.02648737999698,53108.55191136001 2025-10-04,21:18:19.000,277,11096491,123765,0,1759612698,13843.898744889993,-22.125175199995283,53108.53793712 2025-10-04,21:18:20.000,277,11096465,123485,0,1759612699,13843.885272269988,-22.096978679997846,53108.57287272 2025-10-04,21:18:21.000,277,11096525,123844,0,1759612700,13843.871799649998,-22.125175199995283,53108.54492424 2025-10-04,21:18:22.000,277,11096562,124285,0,1759612701,13843.817909169993,-22.181568239997432,53108.50300152001 2025-10-04,21:18:23.000,277,11096484,124285,0,1759612702,13843.804436549988,-22.174519109998073,53108.50300152001 2025-10-04,21:18:24.000,277,11096588,123565,0,1759612703,13843.797700239993,-22.167469979998714,53108.45409168001 2025-10-04,21:18:25.000,277,11096472,123685,0,1759612704,13843.716864519993,-22.19566649999615,53108.46107880001 2025-10-04,21:18:26.000,277,11096491,123325,0,1759612705,13843.696655589993,-22.111076939996565,53108.39819472 2025-10-04,21:18:27.000,277,11096515,123605,0,1759612706,13843.676446659993,-22.096978679997846,53108.39819472 2025-10-04,21:18:28.000,277,11096537,123645,0,1759612707,13843.629292489997,-22.07583128999977,53108.39819472 2025-10-04,21:18:29.000,277,11096472,123525,0,1759612708,13843.588874629997,-22.06878216000041,53108.356272 2025-10-04,21:18:30.000,277,11096522,123844,0,1759612709,13843.454148429992,-22.02648737999698,53108.32832352 2025-10-04,21:18:31.000,277,11096448,123645,0,1759612710,13843.413730569991,-22.03353650999634,53108.32832352 2025-10-04,21:18:32.000,277,11096519,123685,0,1759612711,13843.373312709991,-21.970094340002106,53108.30736216 2025-10-04,21:18:33.000,277,11096517,123485,0,1759612712,13843.285740679996,-21.984192600000824,53108.24447808001 2025-10-04,21:18:34.000,277,11096541,123725,0,1759612713,13843.225113889996,-21.984192600000824,53108.23050384 2025-10-04,21:18:35.000,277,11096475,123765,0,1759612714,13843.15775079,-22.01238911999826,53108.181594 2025-10-04,21:18:36.000,277,11096529,123685,0,1759612715,13843.09038768999,-22.047634770002333,53108.153645520004 2025-10-04,21:18:37.000,277,11096477,123445,0,1759612716,13843.063442449995,-22.040585639995697,53108.20954248 2025-10-04,21:18:38.000,277,11096521,123885,0,1759612717,13843.04996982999,-22.01238911999826,53108.13967128 2025-10-04,21:18:39.000,277,11096500,123645,0,1759612718,13843.023024589995,-22.02648737999698,53108.08377432 2025-10-04,21:18:40.000,277,11096536,124005,0,1759612719,13842.942188869994,-22.06878216000041,53108.03486448 2025-10-04,21:18:41.000,277,11096522,123725,0,1759612720,13842.834407909999,-22.104027809997206,53108.02787736001 2025-10-04,21:18:42.000,277,11096566,123605,0,1759612721,13842.733363259998,-22.07583128999977,53108.01390312 2025-10-04,21:18:43.000,277,11096459,123325,0,1759612722,13842.639054919993,-22.089929549998487,53107.97896752001 2025-10-04,21:18:44.000,277,11096481,123725,0,1759612723,13842.571691819998,-22.089929549998487,53107.888134960005 2025-10-04,21:18:45.000,277,11096505,124165,0,1759612724,13842.511065029998,-22.096978679997846,53107.90909632001 2025-10-04,21:18:46.000,277,11096445,123965,0,1759612725,13842.477383479993,-22.139273460001277,53107.790315280006 2025-10-04,21:18:47.000,277,11096519,123685,0,1759612726,13842.430229309997,-22.125175199995283,53107.85319936 2025-10-04,21:18:48.000,277,11096490,123885,0,1759612727,13842.342657280002,-22.153371719999996,53107.81127664001 2025-10-04,21:18:49.000,277,11096508,123645,0,1759612728,13842.261821560001,-22.174519109998073,53107.790315280006 2025-10-04,21:18:50.000,277,11096510,123565,0,1759612729,13842.167513219996,-22.118126069995924,53107.68550848 2025-10-04,21:18:51.000,277,11096532,123525,0,1759612730,13842.066468569996,-22.153371719999996,53107.71345696001 2025-10-04,21:18:52.000,277,11096561,123565,0,1759612731,13842.046259639996,-22.153371719999996,53107.66454712001 2025-10-04,21:18:53.000,277,11096536,123325,0,1759612732,13841.91153343999,-22.118126069995924,53107.622624400006 2025-10-04,21:18:54.000,277,11096481,124245,0,1759612733,13841.85764296,-22.118126069995924,53107.59467592001 2025-10-04,21:18:55.000,277,11096529,123405,0,1759612734,13841.77007092999,-22.06878216000041,53107.5876888 2025-10-04,21:18:56.000,277,11096513,123525,0,1759612735,13841.79701617,-22.02648737999698,53107.53877896 2025-10-04,21:18:57.000,277,11096517,123365,0,1759612736,13841.722916759994,-22.01238911999826,53107.44095928 2025-10-04,21:18:58.000,277,11096559,123205,0,1759612737,13841.675762589999,-21.955996079996112,53107.4130108 2025-10-04,21:18:59.000,277,11096540,123365,0,1759612738,13841.675762589999,-21.948946949996753,53107.336152480006 2025-10-04,21:19:00.000,277,11096526,123485,0,1759612739,13841.66902627999,-21.906652170000598,53107.29422976 2025-10-04,21:19:01.000,277,11096533,123325,0,1759612740,13841.75659831,-21.83616086999973,53107.24531992 2025-10-04,21:19:02.000,277,11096587,123445,0,1759612741,13841.803752479995,-21.77976782999758,53107.25230704 2025-10-04,21:19:03.000,277,11096516,123485,0,1759612742,13841.85764296,-21.681080009999278,53107.15448736 2025-10-04,21:19:04.000,277,11096502,123605,0,1759612743,13841.925006059995,-21.638785229995847,53107.14051312001 2025-10-04,21:19:05.000,277,11096520,123125,0,1759612744,13842.005841779996,-21.60353957999905,53107.049680560005 2025-10-04,21:19:06.000,277,11096550,123605,0,1759612745,13842.01257808999,-21.596490449999692,53107.05666768 2025-10-04,21:19:07.000,277,11096482,124005,0,1759612746,13842.086677499996,-21.525999149998825,53107.01474496 2025-10-04,21:19:08.000,277,11096552,124045,0,1759612747,13842.160776910001,-21.525999149998825,53107.049680560005 2025-10-04,21:19:09.000,277,11096530,123445,0,1759612748,13842.160776910001,-21.497802630001388,53107.000770720006 2025-10-04,21:19:10.000,277,11096538,123485,0,1759612749,13842.207931079996,-21.483704369995394,53106.98679648 2025-10-04,21:19:11.000,277,11096549,123645,0,1759612750,13842.255085249992,-21.469606109996676,53107.000770720006 2025-10-04,21:19:12.000,277,11096605,123525,0,1759612751,13842.241612630001,-21.43436045999988,53106.96583512 2025-10-04,21:19:13.000,277,11096519,123245,0,1759612752,13842.261821560001,-21.38501654999709,53106.98679648 2025-10-04,21:19:15.000,277,11096505,123605,0,1759612754,13842.416756689992,-21.43436045999988,53106.98679648 2025-10-04,21:19:16.000,277,11096501,123725,0,1759612755,13842.410020379997,-21.469606109996676,53107.02173208001 2025-10-04,21:19:17.000,277,11096474,123365,0,1759612756,13842.450438239997,-21.504851760000747,53106.98679648 2025-10-04,21:19:18.000,277,11096530,123605,0,1759612757,13842.457174549992,-21.504851760000747,53106.99378360001 2025-10-04,21:19:19.000,277,11096515,123685,0,1759612758,13842.457174549992,-21.55419566999626,53107.000770720006 2025-10-04,21:19:20.000,277,11096480,123685,0,1759612759,13842.477383479993,-21.575343060001615,53107.00775784 2025-10-04,21:19:21.000,277,11096580,123565,0,1759612760,13842.511065029998,-21.55419566999626,53107.04269344001 2025-10-04,21:19:22.000,277,11096522,123485,0,1759612761,13842.490856099997,-21.511900890000106,53107.0287192 2025-10-04,21:19:23.000,277,11096529,123605,0,1759612762,13842.430229309997,-21.56124479999562,53107.00775784 2025-10-04,21:19:24.000,277,11096463,123445,0,1759612763,13842.396547759992,-21.525999149998825,53106.951860880006 2025-10-04,21:19:25.000,277,11096547,122925,0,1759612764,13842.329184659997,-21.547146539996902,53107.03570632 2025-10-04,21:19:26.000,277,11096530,122685,0,1759612765,13842.322448350002,-21.525999149998825,53106.98679648 2025-10-04,21:19:27.000,277,11096567,122365,0,1759612766,13842.288766799997,-21.582392190000974,53106.91692528 2025-10-04,21:19:28.000,277,11096589,122525,0,1759612767,13842.201194770001,-21.61763783999777,53106.87500256001 2025-10-04,21:19:29.000,277,11096529,122685,0,1759612768,13842.187722149996,-21.582392190000974,53106.881989680005 2025-10-04,21:19:30.000,277,11096521,122365,0,1759612769,13842.180985840001,-21.533048279998184,53106.833079840006 2025-10-04,21:19:31.000,277,11096546,122685,0,1759612770,13842.140567980001,-21.56124479999562,53106.84006696 2025-10-04,21:19:32.000,277,11096516,123125,0,1759612771,13842.106886429996,-21.518950019999465,53106.79115712 2025-10-04,21:19:33.000,277,11096593,122925,0,1759612772,13842.093413809991,-21.497802630001388,53106.77718288001 2025-10-04,21:19:34.000,277,11096509,122565,0,1759612773,13842.05299594999,-21.42731133000052,53106.7492344 2025-10-04,21:19:35.000,277,11096556,122925,0,1759612774,13842.05973226,-21.37796741999773,53106.73526016001 2025-10-04,21:19:36.000,277,11096510,122765,0,1759612775,13842.05973226,-21.37796741999773,53106.665388960006 2025-10-04,21:19:37.000,277,11096499,123045,0,1759612776,13842.147304289996,-21.38501654999709,53106.67237608 2025-10-04,21:19:38.000,277,11096521,123645,0,1759612777,13842.154040599991,-21.363869159999012,53106.616479120006 2025-10-04,21:19:39.000,277,11096539,124205,0,1759612778,13842.221403700001,-21.38501654999709,53106.616479120006 2025-10-04,21:19:40.000,277,11096541,124645,0,1759612779,13842.275294179992,-21.342721770000935,53106.60949200001 2025-10-04,21:19:41.000,277,11096509,124525,0,1759612780,13842.322448350002,-21.293377859998145,53106.5745564 2025-10-04,21:19:42.000,277,11096557,123965,0,1759612781,13842.396547759992,-21.286328729998786,53106.56756928001 2025-10-04,21:19:43.000,277,11096483,123485,0,1759612782,13842.389811449997,-21.222886559997278,53106.56058216 2025-10-04,21:19:44.000,277,11096599,123005,0,1759612783,13842.396547759992,-21.244033949995355,53106.49071096001 2025-10-04,21:19:45.000,277,11096512,122765,0,1759612784,13842.450438239997,-21.20878829999856,53106.497698080006 2025-10-04,21:19:46.000,277,11096509,122445,0,1759612785,13842.410020379997,-21.16649351999513,53106.448788240006 2025-10-04,21:19:47.000,277,11096562,122525,0,1759612786,13842.396547759992,-21.187640910000482,53106.448788240006 2025-10-04,21:19:48.000,277,11096531,122685,0,1759612787,13842.410020379997,-21.096002220001537,53106.434814 2025-10-04,21:19:49.000,277,11096599,122765,0,1759612788,13842.423493000002,-21.02551092000067,53106.378917040005 2025-10-04,21:19:50.000,277,11096606,122725,0,1759612789,13842.423493000002,-20.98321613999724,53106.35795568 2025-10-04,21:19:51.000,277,11096620,123365,0,1759612790,13842.470647169997,-20.912724839996372,53106.33699432 2025-10-04,21:19:52.000,277,11096526,123485,0,1759612791,13842.497592409993,-20.891577449998294,53106.26712312 2025-10-04,21:19:53.000,277,11096470,122805,0,1759612792,13842.585164439988,-20.78584050000063,53106.31603296 2025-10-04,21:19:54.000,277,11096584,122805,0,1759612793,13842.605373369988,-20.75059484999656,53106.281097360006 2025-10-04,21:19:55.000,277,11096508,122845,0,1759612794,13842.612109679998,-20.722398329999123,53106.281097360006 2025-10-04,21:19:56.000,277,11096506,122725,0,1759612795,13842.699681709993,-20.666005289996974,53106.24616176 2025-10-04,21:19:57.000,277,11096559,122765,0,1759612796,13842.699681709993,-20.63075964000018,53106.19725192 2025-10-04,21:19:58.000,277,11096568,122885,0,1759612797,13842.733363259998,-20.595513989996107,53106.25314888001 2025-10-04,21:19:59.000,277,11096511,123005,0,1759612798,13842.706418019989,-20.56731746999867,53106.17629056 2025-10-04,21:20:00.000,277,11096528,123125,0,1759612799,13842.719890639994,-20.546170080000593,53106.141354960004 2025-10-04,21:20:01.000,277,11096613,123125,0,1759612800,13842.746835879989,-20.546170080000593,53106.15532920001 2025-10-04,21:20:02.000,277,11096548,122965,0,1759612801,13842.740099569994,-20.57436659999803,53106.12738072 2025-10-04,21:20:03.000,277,11096533,122845,0,1759612802,13842.706418019989,-20.56731746999867,53106.113406480006 2025-10-04,21:20:04.000,277,11096566,122925,0,1759612803,13842.713154329998,-20.644857899998897,53106.0505224 2025-10-04,21:20:05.000,277,11096585,122925,0,1759612804,13842.686209089989,-20.651907029998256,53106.07847088 2025-10-04,21:20:06.000,277,11096528,123005,0,1759612805,13842.679472779993,-20.680103549995692,53105.96667696001 2025-10-04,21:20:07.000,277,11096522,123005,0,1759612806,13842.686209089989,-20.701250940001046,53106.00859968 2025-10-04,21:20:08.000,277,11096529,122925,0,1759612807,13842.639054919993,-20.7435457199972,53106.01558680001 2025-10-04,21:20:09.000,277,11096513,122685,0,1759612808,13842.605373369988,-20.729447459998482,53105.924754240004 2025-10-04,21:20:10.000,277,11096580,122845,0,1759612809,13842.558219199993,-20.75059484999656,53105.95968984 2025-10-04,21:20:11.000,277,11096572,122845,0,1759612810,13842.551482889998,-20.771742240001913,53105.945715600006 2025-10-04,21:20:12.000,277,11096502,123045,0,1759612811,13842.591900749998,-20.79288962999999,53105.89680576001 2025-10-04,21:20:13.000,277,11096523,123365,0,1759612812,13842.558219199993,-20.729447459998482,53105.924754240004 2025-10-04,21:20:14.000,277,11096561,123365,0,1759612813,13842.531273959998,-20.7435457199972,53105.8409088 2025-10-04,21:20:15.000,277,11096488,122765,0,1759612814,13842.450438239997,-20.694201810001687,53105.76405048 2025-10-04,21:20:16.000,277,11096553,122685,0,1759612815,13842.423493000002,-20.687152680002328,53105.78501184 2025-10-04,21:20:17.000,277,11096589,122765,0,1759612816,13842.443701930002,-20.694201810001687,53105.74308912 2025-10-04,21:20:18.000,277,11096532,122525,0,1759612817,13842.403284070002,-20.771742240001913,53105.74308912 2025-10-04,21:20:19.000,277,11096544,122485,0,1759612818,13842.349393589997,-20.80698788999871,53105.69417928 2025-10-04,21:20:20.000,277,11096557,122685,0,1759612819,13842.288766799997,-20.835184409996145,53105.610333840006 2025-10-04,21:20:21.000,277,11096567,122885,0,1759612820,13842.261821560001,-20.884528319998935,53105.61732096 2025-10-04,21:20:22.000,277,11096565,122725,0,1759612821,13842.160776910001,-20.940921360001084,53105.58238536001 2025-10-04,21:20:23.000,277,11096566,122885,0,1759612822,13841.99236915999,-21.004363529995317,53105.491552800006 2025-10-04,21:20:24.000,277,11096472,122845,0,1759612823,13841.91153343999,-21.03256005000003,53105.54744976 2025-10-04,21:20:25.000,277,11096492,122845,0,1759612824,13841.77680724,-21.096002220001537,53105.44963008 2025-10-04,21:20:26.000,277,11096545,122685,0,1759612825,13841.68923520999,-21.081903959995543,53105.40072024 2025-10-04,21:20:27.000,277,11096536,122725,0,1759612826,13841.487145909989,-21.138296999997692,53105.37975888 2025-10-04,21:20:28.000,277,11096542,123045,0,1759612827,13841.318738159993,-21.19469003999984,53105.35879752 2025-10-04,21:20:29.000,277,11096555,122845,0,1759612828,13841.089703619997,-21.21583742999792,53105.28892632 2025-10-04,21:20:30.000,277,11096584,122845,0,1759612829,13840.941504800001,-21.244033949995355,53105.29591344001 2025-10-04,21:20:31.000,277,11096616,122725,0,1759612830,13840.80004229,-21.25813221000135,53105.14918392001 2025-10-04,21:20:32.000,277,11096560,122605,0,1759612831,13840.705733949995,-21.229935689996637,53105.135209680004 2025-10-04,21:20:33.000,277,11096545,122685,0,1759612832,13840.584480369995,-21.20878829999856,53105.04437712 2025-10-04,21:20:34.000,277,11096517,122605,0,1759612833,13840.503644649994,-21.15239525999641,53104.99546728 2025-10-04,21:20:35.000,277,11096551,122925,0,1759612834,13840.46996309999,-21.103051350000896,53104.92559608 2025-10-04,21:20:36.000,277,11096568,123205,0,1759612835,13840.395863689999,-21.088953090002178,53104.87668624 2025-10-04,21:20:37.000,277,11096554,123365,0,1759612836,13840.395863689999,-21.060756569997466,53104.83476352 2025-10-04,21:20:38.000,277,11096544,123205,0,1759612837,13840.368918449989,-21.060756569997466,53104.771879440006 2025-10-04,21:20:39.000,277,11096529,122805,0,1759612838,13840.382391069994,-21.046658309998747,53104.74393096001 2025-10-04,21:20:40.000,277,11096527,122765,0,1759612839,13840.355445829999,-21.03960917999939,53104.653098400006 2025-10-04,21:20:41.000,277,11096539,122845,0,1759612840,13840.321764279994,-21.067805699996825,53104.653098400006 2025-10-04,21:20:42.000,277,11096521,122885,0,1759612841,13840.315027969998,-21.131247869998333,53104.59021432 2025-10-04,21:20:43.000,277,11096606,122725,0,1759612842,13840.254401179998,-21.15239525999641,53104.534317360005 2025-10-04,21:20:44.000,277,11096600,122765,0,1759612843,13840.220719629993,-21.21583742999792,53104.49938176 2025-10-04,21:20:45.000,277,11096484,123405,0,1759612844,13840.106202360002,-21.272230470000068,53104.45047192 2025-10-04,21:20:46.000,277,11096598,122805,0,1759612845,13840.085993430002,-21.328623510002217,53104.40854920001 2025-10-04,21:20:47.000,277,11096606,122645,0,1759612846,13839.937794609992,-21.39206567999645,53104.33867800001 2025-10-04,21:20:48.000,277,11096551,122685,0,1759612847,13839.782859480001,-21.43436045999988,53104.317716640006 2025-10-04,21:20:49.000,277,11096602,123205,0,1759612848,13839.728968999996,-21.518950019999465,53104.22688408 2025-10-04,21:20:50.000,277,11096582,122645,0,1759612849,13839.735705309991,-21.533048279998184,53104.2338712 2025-10-04,21:20:51.000,277,11096564,123125,0,1759612850,13839.688551139996,-21.540097409997543,53104.18496136 2025-10-04,21:20:52.000,277,11096615,122605,0,1759612851,13839.62118804,-21.56124479999562,53104.101115920006 2025-10-04,21:20:53.000,277,11096538,122845,0,1759612852,13839.547088629995,-21.61763783999777,53104.07316744001 2025-10-04,21:20:54.000,277,11096552,122685,0,1759612853,13839.547088629995,-21.582392190000974,53104.031244720005 2025-10-04,21:20:55.000,277,11096521,122765,0,1759612854,13839.526879699995,-21.582392190000974,53103.982334880006 2025-10-04,21:20:56.000,277,11096565,122685,0,1759612855,13839.547088629995,-21.631736099996488,53103.96836064 2025-10-04,21:20:57.000,277,11096579,122645,0,1759612856,13839.56056125,-21.61763783999777,53103.89150232 2025-10-04,21:20:58.000,277,11096602,123205,0,1759612857,13839.634660659991,-21.575343060001615,53103.90547656001 2025-10-04,21:20:59.000,277,11096588,123365,0,1759612858,13839.675078519991,-21.575343060001615,53103.814644000006 2025-10-04,21:21:00.000,277,11096531,123045,0,1759612859,13839.695287449991,-21.575343060001615,53103.765734160006 2025-10-04,21:21:01.000,277,11096610,122405,0,1759612860,13839.749177929996,-21.533048279998184,53103.73079856 2025-10-04,21:21:02.000,277,11096576,122885,0,1759612861,13839.735705309991,-21.525999149998825,53103.68887584001 2025-10-04,21:21:03.000,277,11096590,122685,0,1759612862,13839.749177929996,-21.497802630001388,53103.625991760004 2025-10-04,21:21:04.000,277,11096620,122565,0,1759612863,13839.688551139996,-21.455507849997957,53103.68188872 2025-10-04,21:21:05.000,277,11096543,122325,0,1759612864,13839.668342209996,-21.462556979997316,53103.56310768 2025-10-04,21:21:06.000,277,11096544,122765,0,1759612865,13839.675078519991,-21.497802630001388,53103.54913344001 2025-10-04,21:21:07.000,277,11096540,122405,0,1759612866,13839.62118804,-21.497802630001388,53103.48624936 2025-10-04,21:21:08.000,277,11096548,122565,0,1759612867,13839.526879699995,-21.518950019999465,53103.43733952 2025-10-04,21:21:09.000,277,11096581,122645,0,1759612868,13839.4595166,-21.518950019999465,53103.47227512001 2025-10-04,21:21:10.000,277,11096549,122525,0,1759612869,13839.33152670999,-21.61763783999777,53103.35349408001 2025-10-04,21:21:11.000,277,11096501,122685,0,1759612870,13839.19006419999,-21.66698175000056,53103.3255456 2025-10-04,21:21:12.000,277,11096558,122485,0,1759612871,13839.068810619989,-21.772718699998222,53103.262661520006 2025-10-04,21:21:13.000,277,11096518,122365,0,1759612872,13838.927348109988,-21.871406519996526,53103.24868728 2025-10-04,21:21:14.000,277,11096518,122685,0,1759612873,13838.839776079993,-21.970094340002106,53103.21375168001 2025-10-04,21:21:15.000,277,11096551,122525,0,1759612874,13838.738731429992,-22.07583128999977,53103.074009280004 2025-10-04,21:21:16.000,277,11096595,122565,0,1759612875,13838.705049880002,-22.146322590000636,53103.10894488 2025-10-04,21:21:17.000,277,11096544,122685,0,1759612876,13838.610741539997,-22.315501709999808,53103.05304792 2025-10-04,21:21:18.000,277,11096642,122565,0,1759612877,13838.529905819996,-22.442386049995548,53102.96221536 2025-10-04,21:21:19.000,277,11096584,122645,0,1759612878,13838.469279029996,-22.576319519997924,53102.927279760006 2025-10-04,21:21:20.000,277,11096592,122485,0,1759612879,13838.449070099996,-22.68910560000222,53102.82247296 2025-10-04,21:21:21.000,277,11096554,123365,0,1759612880,13838.449070099996,-22.794842549999885,53102.78055024001 2025-10-04,21:21:22.000,277,11096580,122885,0,1759612881,13838.523169510001,-22.865333850000752,53102.71067904001 2025-10-04,21:21:23.000,277,11096543,123045,0,1759612882,13838.570323679996,-22.985169059997133,53102.68273056001 2025-10-04,21:21:24.000,277,11096532,122645,0,1759612883,13838.550114749996,-23.09795514000143,53102.61285936001 2025-10-04,21:21:25.000,277,11096567,122565,0,1759612884,13838.577059989992,-23.210741219998454,53102.536001039996 2025-10-04,21:21:26.000,277,11096557,122845,0,1759612885,13838.678104639992,-23.23188860999653,53102.52901392 2025-10-04,21:21:27.000,277,11096543,122845,0,1759612886,13838.684840950002,-23.28828164999868,53102.43818136 2025-10-04,21:21:28.000,277,11096615,122965,0,1759612887,13838.772412979997,-23.34467469000083,53102.37529728001 2025-10-04,21:21:29.000,277,11096542,122805,0,1759612888,13838.846512390002,-23.28828164999868,53102.37529728001 2025-10-04,21:21:30.000,277,11096552,122645,0,1759612889,13838.927348109988,-23.28828164999868,53102.38927152 2025-10-04,21:21:31.000,277,11096591,123365,0,1759612890,13839.028392759988,-23.24598686999525,53102.36132304 2025-10-04,21:21:32.000,277,11096532,123125,0,1759612891,13839.095755859998,-23.196642959999735,53102.29145184 2025-10-04,21:21:33.000,277,11096540,123005,0,1759612892,13839.203536819994,-23.175495570001658,53102.29145184 2025-10-04,21:21:34.000,277,11096588,123165,0,1759612893,13839.264163609994,-23.133200789998227,53102.24952912001 2025-10-04,21:21:35.000,277,11096513,123165,0,1759612894,13839.264163609994,-23.076807749996078,53102.21459352 2025-10-04,21:21:36.000,277,11096524,123125,0,1759612895,13839.31131777999,-23.034512969999923,53102.242542 2025-10-04,21:21:37.000,277,11096515,123085,0,1759612896,13839.324790399995,-22.992218189996493,53102.21459352 2025-10-04,21:21:38.000,277,11096580,123045,0,1759612897,13839.33152670999,-22.971070799998415,53102.235554880004 2025-10-04,21:21:39.000,277,11096578,122965,0,1759612898,13839.29784516,-22.94287428000098,53102.20760640001 2025-10-04,21:21:40.000,277,11096536,123285,0,1759612899,13839.21027312999,-22.92877602000226,53102.200619279996 2025-10-04,21:21:41.000,277,11096596,123565,0,1759612900,13839.136173719999,-22.907628629996907,53102.186645040005 2025-10-04,21:21:42.000,277,11096563,123844,0,1759612901,13839.055337999998,-22.971070799998415,53102.1726708 2025-10-04,21:21:43.000,277,11096568,123765,0,1759612902,13838.913875489998,-23.04861122999864,53102.12376096 2025-10-04,21:21:44.000,277,11096533,123525,0,1759612903,13838.779149289992,-23.083856879995437,53102.067864000004 2025-10-04,21:21:45.000,277,11096528,123205,0,1759612904,13838.630950469997,-23.182544700001017,53102.07485112 2025-10-04,21:21:46.000,277,11096532,123685,0,1759612905,13838.502960580001,-23.196642959999735,53102.1027996 2025-10-04,21:21:47.000,277,11096562,123565,0,1759612906,13838.348025449995,-23.309429039996758,53102.09581248 2025-10-04,21:21:48.000,277,11096610,123405,0,1759612907,13838.19309031999,-23.386969469996984,53102.03991552001 2025-10-04,21:21:49.000,277,11096522,123565,0,1759612908,13838.05836412,-23.499755550001282,53102.018954160005 2025-10-04,21:21:50.000,277,11096522,123285,0,1759612909,13837.977528399999,-23.535001199998078,53101.99100568001 2025-10-04,21:21:51.000,277,11096594,123365,0,1759612910,13837.836065889998,-23.598443369999586,53101.94908296 2025-10-04,21:21:52.000,277,11096558,123245,0,1759612911,13837.761966479993,-23.633689019996382,53101.9281216 2025-10-04,21:21:53.000,277,11096569,123285,0,1759612912,13837.633976589997,-23.68303292999917,53101.81632768 2025-10-04,21:21:54.000,277,11096595,123325,0,1759612913,13837.660921829993,-23.75352423000004,53101.82331480001 2025-10-04,21:21:55.000,277,11096494,123525,0,1759612914,13837.633976589997,-23.774671619998117,53101.74645648001 2025-10-04,21:21:56.000,277,11096543,123285,0,1759612915,13837.701339689993,-23.816966400001547,53101.697546639996 2025-10-04,21:21:57.000,277,11096578,123645,0,1759612916,13837.687867070003,-23.802868139995553,53101.683572400005 2025-10-04,21:21:58.000,277,11096530,123445,0,1759612917,13837.694603379998,-23.795819009996194,53101.62767544001 2025-10-04,21:21:59.000,277,11096580,123525,0,1759612918,13837.667658140002,-23.802868139995553,53101.634662560005 2025-10-04,21:22:00.000,277,11096521,123445,0,1759612919,13837.721548619993,-23.795819009996194,53101.55780424001 2025-10-04,21:22:01.000,277,11096600,123365,0,1759612920,13837.721548619993,-23.788769879996835,53101.55780424001 2025-10-04,21:22:02.000,277,11096533,123565,0,1759612921,13837.809120649988,-23.824015530000906,53101.49492016 2025-10-04,21:22:03.000,277,11096611,123485,0,1759612922,13837.822593269993,-23.852212049998343,53101.45998456001 2025-10-04,21:22:04.000,277,11096543,123605,0,1759612923,13837.883220059994,-23.87335943999642,53101.43902320001 2025-10-04,21:22:05.000,277,11096571,123605,0,1759612924,13837.849538509989,-23.943850739997288,53101.397100480004 2025-10-04,21:22:06.000,277,11096485,124005,0,1759612925,13837.815856959998,-23.964998129995365,53101.3342164 2025-10-04,21:22:07.000,277,11096535,123805,0,1759612926,13837.768702789988,-24.04253855999559,53101.38312624 2025-10-04,21:22:08.000,277,11096520,124325,0,1759612927,13837.735021239998,-24.11302985999646,53101.35517776 2025-10-04,21:22:09.000,277,11096510,123605,0,1759612928,13837.647449210002,-24.169422899998608,53101.30626792 2025-10-04,21:22:10.000,277,11096521,123605,0,1759612929,13837.559877179992,-24.246963329998835,53101.3342164 2025-10-04,21:22:11.000,277,11096550,123605,0,1759612930,13837.479041459992,-24.310405500000343,53101.3342164 2025-10-04,21:22:12.000,277,11096633,123605,0,1759612931,13837.404942050001,-24.402044189999287,53101.30626792 2025-10-04,21:22:13.000,277,11096548,123525,0,1759612932,13837.364524190001,-24.51483026999631,53101.27831944 2025-10-04,21:22:14.000,277,11096555,123525,0,1759612933,13837.290424779996,-24.578272439997818,53101.229409600004 2025-10-04,21:22:15.000,277,11096476,124165,0,1759612934,13837.209589059996,-24.648763739998685,53101.22242248001 2025-10-04,21:22:16.000,277,11096557,123485,0,1759612935,13837.148962269996,-24.669911129996763,53101.250370960006 2025-10-04,21:22:17.000,277,11096600,123445,0,1759612936,13837.14222596,-24.68400938999548,53101.18748688 2025-10-04,21:22:18.000,277,11096569,123725,0,1759612937,13837.16243489,-24.662861999997403,53101.17351264001 2025-10-04,21:22:19.000,277,11096556,123605,0,1759612938,13837.17590750999,-24.627616350000608,53101.14556416 2025-10-04,21:22:20.000,277,11096524,123725,0,1759612939,13837.24327061,-24.655812869998044,53101.10364144001 2025-10-04,21:22:21.000,277,11096593,123685,0,1759612940,13837.351051569996,-24.606468959995254,53101.04075736 2025-10-04,21:22:22.000,277,11096486,123325,0,1759612941,13837.398205739992,-24.634665479999967,53100.97787328 2025-10-04,21:22:23.000,277,11096551,123605,0,1759612942,13837.519459319992,-24.627616350000608,53100.95691192001 2025-10-04,21:22:24.000,277,11096592,123605,0,1759612943,13837.714812309998,-24.691058520002116,53100.90800208001 2025-10-04,21:22:25.000,277,11096515,123965,0,1759612944,13837.896692679999,-24.712205910000193,53100.963899040005 2025-10-04,21:22:26.000,277,11096522,123525,0,1759612945,13838.11899091,-24.68400938999548,53100.92197632 2025-10-04,21:22:27.000,277,11096531,123844,0,1759612946,13838.22003556,-24.67696025999612,53100.8800536 2025-10-04,21:22:28.000,277,11096571,124165,0,1759612947,13838.435597479991,-24.761549819995707,53100.97088616 2025-10-04,21:22:29.000,277,11096525,124045,0,1759612948,13838.577059989992,-24.78974634000042,53100.97787328 2025-10-04,21:22:30.000,277,11096528,124325,0,1759612949,13838.651159399997,-24.817942859997856,53100.93595056001 2025-10-04,21:22:31.000,277,11096498,124325,0,1759612950,13838.738731429992,-24.853188510001928,53100.98486040001 2025-10-04,21:22:32.000,277,11096537,123565,0,1759612951,13838.785885600002,-24.902532419997442,53100.99184752 2025-10-04,21:22:33.000,277,11096522,123565,0,1759612952,13838.826303460002,-24.91663067999616,53100.99184752 2025-10-04,21:22:34.000,277,11096589,123405,0,1759612953,13838.819567149993,-24.98007284999767,53100.99184752 2025-10-04,21:22:35.000,277,11096605,123565,0,1759612954,13838.799358219992,-24.97302371999831,53101.06870584 2025-10-04,21:22:36.000,277,11096538,123565,0,1759612955,13838.785885600002,-24.97302371999831,53101.12460280001 2025-10-04,21:22:37.000,277,11096577,123965,0,1759612956,13838.725258810002,-24.95892545999959,53101.07569296001 2025-10-04,21:22:38.000,277,11096553,123325,0,1759612957,13838.664632020002,-24.95892545999959,53101.09665432 2025-10-04,21:22:39.000,277,11096503,123725,0,1759612958,13838.604005230001,-24.944827200000873,53101.0896672 2025-10-04,21:22:40.000,277,11096616,123525,0,1759612959,13838.583796300001,-24.951876330000232,53101.1595384 2025-10-04,21:22:41.000,277,11096518,123445,0,1759612960,13838.577059989992,-24.91663067999616,53101.10364144001 2025-10-04,21:22:42.000,277,11096554,123725,0,1759612961,13838.523169510001,-24.92367980999552,53101.09665432 2025-10-04,21:22:43.000,277,11096515,123645,0,1759612962,13838.536642129991,-24.888434159998724,53101.131589920005 2025-10-04,21:22:44.000,277,11096511,123525,0,1759612963,13838.529905819996,-24.867286770000646,53101.026783119996 2025-10-04,21:22:45.000,277,11096538,123605,0,1759612964,13838.563587370001,-24.92367980999552,53101.06870584 2025-10-04,21:22:46.000,277,11096511,123685,0,1759612965,13838.590532609996,-24.9095815499968,53101.07569296001 2025-10-04,21:22:47.000,277,11096544,123485,0,1759612966,13838.644423090002,-24.951876330000232,53101.061718720004 2025-10-04,21:22:48.000,277,11096589,123445,0,1759612967,13838.651159399997,-25.008269369995105,53101.07569296001 2025-10-04,21:22:49.000,277,11096582,123565,0,1759612968,13838.678104639992,-25.092858930001967,53101.11062856 2025-10-04,21:22:50.000,277,11096526,124205,0,1759612969,13838.705049880002,-25.14220283999748,53101.10364144001 2025-10-04,21:22:51.000,277,11096531,123725,0,1759612970,13838.738731429992,-25.170399360002193,53101.13857704 2025-10-04,21:22:52.000,277,11096500,124085,0,1759612971,13838.745467740002,-25.283185439999215,53101.15255128001 2025-10-04,21:22:53.000,277,11096558,123844,0,1759612972,13838.785885600002,-25.38892238999688,53101.082680080006 2025-10-04,21:22:54.000,277,11096504,123405,0,1759612973,13838.731995119997,-25.41711891000159,53101.13857704 2025-10-04,21:22:55.000,277,11096568,123844,0,1759612974,13838.826303460002,-25.529904989998613,53101.14556416 2025-10-04,21:22:56.000,277,11096505,123565,0,1759612975,13838.806094530002,-25.621543679997558,53101.21543536 2025-10-04,21:22:57.000,277,11096520,123844,0,1759612976,13838.812830839997,-25.713182369996503,53101.18748688 2025-10-04,21:22:58.000,277,11096562,123725,0,1759612977,13838.873457629998,-25.748428020000574,53101.250370960006 2025-10-04,21:22:59.000,277,11096577,123725,0,1759612978,13838.839776079993,-25.811870190002082,53101.299280800005 2025-10-04,21:23:00.000,277,11096485,123685,0,1759612979,13838.846512390002,-25.903508880001027,53101.28530656 2025-10-04,21:23:01.000,277,11096506,123485,0,1759612980,13838.812830839997,-25.995147569999972,53101.27831944 2025-10-04,21:23:02.000,277,11096571,124005,0,1759612981,13838.886930250002,-26.05154061000212,53101.348190640005 2025-10-04,21:23:03.000,277,11096551,123525,0,1759612982,13838.934084419998,-26.164326689999143,53101.28530656 2025-10-04,21:23:04.000,277,11096594,123245,0,1759612983,13838.954293349998,-26.213670600001933,53101.34120352001 2025-10-04,21:23:05.000,277,11096518,123445,0,1759612984,13839.008183829988,-26.23481799000001,53101.34120352001 2025-10-04,21:23:06.000,277,11096551,123805,0,1759612985,13839.062074309993,-26.263014509997447,53101.35517776 2025-10-04,21:23:07.000,277,11096515,123205,0,1759612986,13839.149646339989,-26.29121103000216,53101.418061840006 2025-10-04,21:23:08.000,277,11096536,123205,0,1759612987,13839.196800509999,-26.29121103000216,53101.42504896 2025-10-04,21:23:09.000,277,11096497,123325,0,1759612988,13839.237218369999,-26.312358420000237,53101.45998456001 2025-10-04,21:23:10.000,277,11096581,123365,0,1759612989,13839.29110884999,-26.23481799000001,53101.515881520005 2025-10-04,21:23:11.000,277,11096550,123005,0,1759612990,13839.344999329995,-26.263014509997447,53101.49492016 2025-10-04,21:23:12.000,277,11096504,123645,0,1759612991,13839.4595166,-26.24186711999937,53101.50190728 2025-10-04,21:23:13.000,277,11096579,123685,0,1759612992,13839.526879699995,-26.19957233999594,53101.55081712 2025-10-04,21:23:14.000,277,11096510,123925,0,1759612993,13839.57403386999,-26.150228430000425,53101.62068832 2025-10-04,21:23:15.000,277,11096499,123125,0,1759612994,13839.62118804,-26.114982779996353,53101.70453376001 2025-10-04,21:23:16.000,277,11096569,123085,0,1759612995,13839.59424279999,-26.100884519997635,53101.70453376001 2025-10-04,21:23:17.000,277,11096539,123085,0,1759612996,13839.59424279999,-26.093835389998276,53101.71152088 2025-10-04,21:23:18.000,277,11096581,123245,0,1759612997,13839.648133279996,-26.114982779996353,53101.77440496001 2025-10-04,21:23:19.000,277,11096582,122925,0,1759612998,13839.64139697,-26.157277559999784,53101.76741784 2025-10-04,21:23:20.000,277,11096549,122645,0,1759612999,13839.60097911,-26.17842494999786,53101.82331480001 2025-10-04,21:23:21.000,277,11096612,122725,0,1759613000,13839.587506489996,-26.164326689999143,53101.88619888 2025-10-04,21:23:22.000,277,11096529,122845,0,1759613001,13839.53361600999,-26.171375819998502,53101.95607008 2025-10-04,21:23:23.000,277,11096544,122845,0,1759613002,13839.49993446,-26.17842494999786,53101.970044320005 2025-10-04,21:23:24.000,277,11096578,122965,0,1759613003,13839.405626119995,-26.157277559999784,53102.018954160005 2025-10-04,21:23:35.000,277,11096519,122765,0,1759613014,13838.455806409991,-26.05858974000148,53102.11677384 2025-10-04,21:23:36.000,277,11096575,123165,0,1759613015,13838.42212486,-26.079737129999558,53102.11677384 2025-10-04,21:23:37.000,277,11096537,123285,0,1759613016,13838.29413496999,-26.06563887000084,53102.17965792001 2025-10-04,21:23:38.000,277,11096571,122885,0,1759613017,13838.17288138999,-26.037442349996127,53102.12376096 2025-10-04,21:23:39.000,277,11096559,123005,0,1759613018,13838.07857305,-26.044491479995486,53102.15170944 2025-10-04,21:23:40.000,277,11096545,122845,0,1759613019,13837.950583159989,-26.143179300001066,53102.16568368 2025-10-04,21:23:41.000,277,11096571,123045,0,1759613020,13837.910165299989,-26.00219669999933,53102.22856776001 2025-10-04,21:23:42.000,277,11096576,123045,0,1759613021,13837.829329579989,-25.995147569999972,53102.15170944 2025-10-04,21:23:43.000,277,11096568,122965,0,1759613022,13837.681130759993,-25.995147569999972,53102.16568368 2025-10-04,21:23:44.000,277,11096531,123085,0,1759613023,13837.620503969993,-25.96695104999526,53102.19363216 2025-10-04,21:23:45.000,277,11096473,123325,0,1759613024,13837.620503969993,-25.896459750001668,53102.26350336 2025-10-04,21:23:46.000,277,11096553,122845,0,1759613025,13837.580086109992,-25.83301758000016,53102.24952912001 2025-10-04,21:23:47.000,277,11096554,122725,0,1759613026,13837.505986700002,-25.847115839998878,53102.235554880004 2025-10-04,21:23:48.000,277,11096599,122965,0,1759613027,13837.384733120001,-25.8259684500008,53102.24952912001 2025-10-04,21:23:49.000,277,11096488,123285,0,1759613028,13837.324106330001,-25.77662453999801,53102.21459352 2025-10-04,21:23:50.000,277,11096556,123205,0,1759613029,13837.270215849996,-25.78367366999737,53102.27747760001 2025-10-04,21:23:51.000,277,11096573,122845,0,1759613030,13837.229797989996,-25.755477149999933,53102.24952912001 2025-10-04,21:23:52.000,277,11096473,123005,0,1759613031,13837.15569857999,-25.72728062999522,53102.27049048 2025-10-04,21:23:53.000,277,11096517,123325,0,1759613032,13837.108544409995,-25.670887590000348,53102.24952912001 2025-10-04,21:23:54.000,277,11096545,122965,0,1759613033,13837.047917619995,-25.677936719999707,53102.31940032 2025-10-04,21:23:55.000,277,11096495,122845,0,1759613034,13836.98055452,-25.65678933000163,53102.305426080005 2025-10-04,21:23:56.000,277,11096597,123245,0,1759613035,13837.02097238,-25.64974020000227,53102.26350336 2025-10-04,21:23:57.000,277,11096545,123405,0,1759613036,13836.946872969995,-25.65678933000163,53102.29843896001 2025-10-04,21:23:58.000,277,11096575,124005,0,1759613037,13836.91992773,-25.628592809996917,53102.31940032 2025-10-04,21:23:59.000,277,11096516,123365,0,1759613038,13836.987290829995,-25.64974020000227,53102.33337456 2025-10-04,21:24:00.000,277,11096576,123565,0,1759613039,13836.987290829995,-25.72728062999522,53102.29843896001 2025-10-04,21:24:01.000,277,11096599,123125,0,1759613040,13836.97381820999,-25.762526279999292,53102.33337456 2025-10-04,21:24:02.000,277,11096548,123085,0,1759613041,13836.946872969995,-25.797771929996088,53102.43119424 2025-10-04,21:24:03.000,277,11096574,123125,0,1759613042,13836.94013666,-25.847115839998878,53102.39625864001 2025-10-04,21:24:04.000,277,11096549,123205,0,1759613043,13836.94013666,-25.896459750001668,53102.43818136 2025-10-04,21:24:15.000,277,11096554,122645,0,1759613054,13836.89298248999,-26.45334102000197,53102.66176920001 2025-10-04,21:24:16.000,277,11096525,122605,0,1759613055,13836.93340034999,-26.530881450002198,53102.66875632 2025-10-04,21:24:17.000,277,11096529,122645,0,1759613056,13836.94013666,-26.573176229998353,53102.66875632 2025-10-04,21:24:18.000,277,11096506,122685,0,1759613057,13836.94013666,-26.59432361999643,53102.72465328 2025-10-04,21:24:19.000,277,11096569,122525,0,1759613058,13836.886246179994,-26.566127099998994,53102.640807840005 2025-10-04,21:24:20.000,277,11096557,122805,0,1759613059,13836.91992773,-26.516783189996204,53102.72465328 2025-10-04,21:24:21.000,277,11096583,123165,0,1759613060,13836.845828319994,-26.47448841000005,53102.703691919996 2025-10-04,21:24:22.000,277,11096487,123325,0,1759613061,13836.81214676999,-26.36875145999511,53102.6967048 2025-10-04,21:24:23.000,277,11096473,123165,0,1759613062,13836.77172890999,-26.305309290000878,53102.703691919996 2025-10-04,21:24:24.000,277,11096485,123325,0,1759613063,13836.704365809994,-26.22776886000065,53102.75260176001 2025-10-04,21:24:25.000,277,11096577,123005,0,1759613064,13836.670684259989,-26.157277559999784,53102.73164040001 2025-10-04,21:24:26.000,277,11096530,122845,0,1759613065,13836.670684259989,-26.037442349996127,53102.82946008001 2025-10-04,21:24:27.000,277,11096584,123205,0,1759613066,13836.637002709998,-25.938754529997823,53102.79452448 2025-10-04,21:24:28.000,277,11096526,123205,0,1759613067,13836.616793779998,-25.84006670999952,53102.75260176001 2025-10-04,21:24:29.000,277,11096568,123165,0,1759613068,13836.610057469989,-25.72728062999522,53102.759588880006 2025-10-04,21:24:30.000,277,11096522,123485,0,1759613069,13836.610057469989,-25.692034979998425,53102.78753736 2025-10-04,21:24:31.000,277,11096513,123405,0,1759613070,13836.623530089993,-25.60039628999948,53102.75260176001 2025-10-04,21:24:32.000,277,11096513,123485,0,1759613071,13836.623530089993,-25.536954119997972,53102.79452448 2025-10-04,21:24:33.000,277,11096569,123565,0,1759613072,13836.657211639998,-25.515806729999895,53102.75260176001 2025-10-04,21:24:34.000,277,11096492,123485,0,1759613073,13836.650475329989,-25.445315429999027,53102.82247296 2025-10-04,21:24:35.000,277,11096507,123325,0,1759613074,13836.657211639998,-25.41006978000223,53102.85042144001 2025-10-04,21:24:36.000,277,11096469,123565,0,1759613075,13836.663947949994,-25.31843108999601,53102.82946008001 2025-10-04,21:24:37.000,277,11096534,123645,0,1759613076,13836.684156879994,-25.290234569998574,53102.857408560005 2025-10-04,21:24:38.000,277,11096516,123605,0,1759613077,13836.697629499999,-25.240890659995785,53102.941254 2025-10-04,21:24:39.000,277,11096505,123685,0,1759613078,13836.637002709998,-25.19859587999963,53102.89234416 2025-10-04,21:24:40.000,277,11096464,123565,0,1759613079,13836.623530089993,-25.163350229995558,53102.88535704 2025-10-04,21:24:41.000,277,11096493,123685,0,1759613080,13836.583112229993,-25.128104579998762,53102.89234416 2025-10-04,21:24:42.000,277,11096497,123805,0,1759613081,13836.650475329989,-25.092858930001967,53102.89234416 2025-10-04,21:24:43.000,277,11096506,123685,0,1759613082,13836.75151997999,-24.98007284999767,53102.87836992001 2025-10-04,21:24:44.000,277,11096511,123805,0,1759613083,13836.83235569999,-24.881385029999365,53102.87836992001 2025-10-04,21:24:45.000,277,11096492,123645,0,1759613084,13836.87950987,-24.78974634000042,53102.89234416 2025-10-04,21:24:46.000,277,11096506,124325,0,1759613085,13836.886246179994,-24.662861999997403,53102.941254 2025-10-04,21:24:47.000,277,11096514,124165,0,1759613086,13836.946872969995,-24.592370699996536,53102.927279760006 2025-10-04,21:24:48.000,277,11096507,123805,0,1759613087,13836.98055452,-24.472535490000155,53102.93426688 2025-10-04,21:24:49.000,277,11096510,123765,0,1759613088,13837.03444499999,-24.34565114999714,53102.99016384 2025-10-04,21:24:50.000,277,11096536,123965,0,1759613089,13837.1018081,-24.268110719996912,53102.93426688 2025-10-04,21:24:51.000,277,11096490,123885,0,1759613090,13837.17590750999,-24.176472029997967,53102.96920248001 2025-10-04,21:24:52.000,277,11096531,123805,0,1759613091,13837.169171199996,-24.035489429996233,53102.91330552 2025-10-04,21:24:53.000,277,11096596,123765,0,1759613092,13837.216325369991,-23.93680160999793,53102.99715096001 2025-10-04,21:24:54.000,277,11096484,123844,0,1759613093,13837.270215849996,-23.852212049998343,53103.05304792 2025-10-04,21:24:55.000,277,11096584,123765,0,1759613094,13837.26347954,-23.69713118999789,53103.05304792 2025-10-04,21:24:56.000,277,11096536,124085,0,1759613095,13837.283688470001,-23.57024685000215,53103.05304792 2025-10-04,21:24:57.000,277,11096506,123645,0,1759613096,13837.26347954,-23.485657289995288,53103.074009280004 2025-10-04,21:24:58.000,277,11096546,123925,0,1759613097,13837.24327061,-23.386969469996984,53103.05304792 2025-10-04,21:24:59.000,277,11096490,123805,0,1759613098,13837.209589059996,-23.274183389999962,53103.08798352001 2025-10-04,21:25:00.000,277,11096490,124045,0,1759613099,13837.13548964999,-23.189593830000376,53103.10195776 2025-10-04,21:25:01.000,277,11096564,124005,0,1759613100,13837.088335479995,-23.203692089999095,53103.15785472 2025-10-04,21:25:02.000,277,11096537,123645,0,1759613101,13837.1018081,-23.126151659998868,53103.122919120004 2025-10-04,21:25:03.000,277,11096478,123645,0,1759613102,13837.03444499999,-23.133200789998227,53103.06702216001 2025-10-04,21:25:04.000,277,11096501,123805,0,1759613103,13836.967081899995,-23.10500427000079,53103.1508676 2025-10-04,21:25:06.000,277,11096572,123925,0,1759613105,13836.946872969995,-23.041562099999283,53103.15785472 2025-10-04,21:25:07.000,277,11096590,124165,0,1759613106,13836.946872969995,-23.00631644999521,53103.18580320001 2025-10-04,21:25:08.000,277,11096544,124005,0,1759613107,13836.94013666,-22.971070799998415,53103.16484184001 2025-10-04,21:25:09.000,277,11096518,124125,0,1759613108,13836.91319141999,-22.921726889995625,53103.19977744 2025-10-04,21:25:10.000,277,11096551,123805,0,1759613109,13836.926664039995,-22.87943210999947,53103.24868728 2025-10-04,21:25:11.000,277,11096553,123605,0,1759613110,13836.926664039995,-22.83008819999668,53103.192790320005 2025-10-04,21:25:12.000,277,11096528,123525,0,1759613111,13836.93340034999,-22.815989939997962,53103.17881608 2025-10-04,21:25:13.000,277,11096568,123125,0,1759613112,13836.96034559,-22.745498639997095,53103.15785472 2025-10-04,21:25:14.000,277,11096541,123205,0,1759613113,13836.91319141999,-22.7102529900003,53103.16484184001 2025-10-04,21:25:15.000,277,11096532,123085,0,1759613114,13836.87950987,-22.66795820999687,53103.10894488 2025-10-04,21:25:28.000,277,11096505,123325,0,1759613127,13837.404942050001,-21.77976782999758,53103.40240392001 2025-10-04,21:25:29.000,277,11096506,123245,0,1759613128,13837.364524190001,-21.758620439999504,53103.43733952 2025-10-04,21:25:30.000,277,11096498,123325,0,1759613129,13837.351051569996,-21.66698175000056,53103.41637816 2025-10-04,21:25:31.000,277,11096524,123725,0,1759613130,13837.384733120001,-21.66698175000056,53103.40240392001 2025-10-04,21:25:32.000,277,11096497,123805,0,1759613131,13837.384733120001,-21.61763783999777,53103.41637816 2025-10-04,21:25:33.000,277,11096523,123725,0,1759613132,13837.445359910002,-21.547146539996902,53103.479262240005 2025-10-04,21:25:34.000,277,11096476,123445,0,1759613133,13837.398205739992,-21.511900890000106,53103.51419784 2025-10-04,21:25:35.000,277,11096542,123405,0,1759613134,13837.377996809992,-21.483704369995394,53103.528172080005 2025-10-04,21:25:36.000,277,11096549,123525,0,1759613135,13837.411678359997,-21.49075350000203,53103.55612056 2025-10-04,21:25:37.000,277,11096573,123445,0,1759613136,13837.667658140002,-21.504851760000747,53103.73778568001 2025-10-04,21:25:39.000,277,11096502,123805,0,1759613138,13837.324106330001,-21.39206567999645,53103.52118496001 2025-10-04,21:25:40.000,277,11096517,124045,0,1759613139,13837.297161089991,-21.363869159999012,53103.57009480001 2025-10-04,21:25:41.000,277,11096530,123965,0,1759613140,13837.276952159991,-21.406163939995167,53103.58406904 2025-10-04,21:25:42.000,277,11096512,123805,0,1759613141,13837.270215849996,-21.413213070001802,53103.6050304 2025-10-04,21:25:43.000,277,11096575,123325,0,1759613142,13837.22306168,-21.476655239996035,53103.54214632 2025-10-04,21:25:44.000,277,11096580,123685,0,1759613143,13837.17590750999,-21.525999149998825,53103.54913344001 2025-10-04,21:25:45.000,277,11096491,124005,0,1759613144,13837.216325369991,-21.575343060001615,53103.59105616001 2025-10-04,21:25:46.000,277,11096514,123925,0,1759613145,13837.20285275,-21.61058870999841,53103.577081920004 2025-10-04,21:25:47.000,277,11096529,123605,0,1759613146,13837.18264382,-21.645834359995206,53103.61201752 2025-10-04,21:25:48.000,277,11096514,123805,0,1759613147,13837.12201703,-21.695178269997996,53103.59105616001 2025-10-04,21:25:50.000,277,11096527,123605,0,1759613149,13837.07486285999,-21.702227399997355,53103.598043280006 2025-10-04,21:25:51.000,277,11096586,123325,0,1759613150,13837.13548964999,-21.730423920002067,53103.61201752 2025-10-04,21:25:52.000,277,11096502,123365,0,1759613151,13837.13548964999,-21.709276529996714,53103.65394024 2025-10-04,21:25:53.000,277,11096547,123285,0,1759613152,13837.14222596,-21.66698175000056,53103.55612056 2025-10-04,21:25:54.000,277,11096541,122885,0,1759613153,13837.209589059996,-21.61763783999777,53103.61900464001 2025-10-04,21:25:55.000,277,11096584,123165,0,1759613154,13837.250006919996,-21.540097409997543,53103.61900464001 2025-10-04,21:25:56.000,277,11096565,123205,0,1759613155,13837.404942050001,-21.476655239996035,53103.59105616001 2025-10-04,21:25:57.000,277,11096529,123165,0,1759613156,13837.492514079997,-21.413213070001802,53103.65394024 2025-10-04,21:25:58.000,277,11096535,122685,0,1759613157,13837.600295039992,-21.356820029999653,53103.625991760004 2025-10-04,21:25:59.000,277,11096563,122805,0,1759613158,13837.708075999988,-21.307476119996863,53103.625991760004 2025-10-04,21:26:01.000,277,11096534,122165,0,1759613160,13837.943846849994,-21.187640910000482,53103.65394024 2025-10-04,21:26:02.000,277,11096513,122605,0,1759613161,13838.07857305,-21.124198739998974,53103.70285008 2025-10-04,21:26:03.000,277,11096552,122765,0,1759613162,13838.19982663,-21.124198739998974,53103.70285008 2025-10-04,21:26:04.000,277,11096458,122605,0,1759613163,13838.29413496999,-21.117149609999615,53103.68887584001 2025-10-04,21:26:05.000,277,11096513,123125,0,1759613164,13838.37497068999,-21.088953090002178,53103.68887584001 2025-10-04,21:26:06.000,277,11096551,123005,0,1759613165,13838.529905819996,-21.103051350000896,53103.71682432001 2025-10-04,21:26:07.000,277,11096534,123565,0,1759613166,13838.671368329997,-21.060756569997466,53103.75874704001 2025-10-04,21:26:08.000,277,11096508,123805,0,1759613167,13838.772412979997,-21.02551092000067,53103.75874704001 2025-10-04,21:26:09.000,277,11096545,124325,0,1759613168,13838.812830839997,-21.067805699996825,53103.765734160006 2025-10-04,21:26:10.000,277,11096467,124325,0,1759613169,13838.853248699997,-21.088953090002178,53103.7797084 2025-10-04,21:26:12.000,277,11096523,123685,0,1759613171,13838.967765969988,-21.187640910000482,53103.90547656001 2025-10-04,21:26:13.000,277,11096544,123365,0,1759613172,13838.947557039988,-21.286328729998786,53103.9194508 2025-10-04,21:26:14.000,277,11096511,123205,0,1759613173,13838.934084419998,-21.455507849997957,53103.95438640001 2025-10-04,21:26:15.000,277,11096484,123045,0,1759613174,13838.961029659993,-21.547146539996902,53104.02425760001 2025-10-04,21:26:16.000,277,11096481,123205,0,1759613175,13839.048601689989,-21.638785229995847,53104.01727048 2025-10-04,21:26:17.000,277,11096528,123125,0,1759613176,13839.055337999998,-21.67403087999992,53103.99630912 2025-10-04,21:26:18.000,277,11096596,122765,0,1759613177,13839.089019549989,-21.723374789995432,53104.12207728001 2025-10-04,21:26:19.000,277,11096534,123365,0,1759613178,13839.109228479989,-21.772718699998222,53104.13605152 2025-10-04,21:26:20.000,277,11096500,123005,0,1759613179,13839.142910029994,-21.885504779995244,53104.150025760006 2025-10-04,21:26:21.000,277,11096511,122965,0,1759613180,13839.284372539994,-21.906652170000598,53104.14303864001 2025-10-04,21:26:22.000,277,11096533,122725,0,1759613181,13839.284372539994,-21.984192600000824,53104.15701288 2025-10-04,21:26:23.000,277,11096555,122525,0,1759613182,13839.31805409,-22.0053399899989,53104.17797424 2025-10-04,21:26:24.000,277,11096523,122565,0,1759613183,13839.385417189995,-22.05468390000169,53104.17098712001 2025-10-04,21:26:25.000,277,11096476,122645,0,1759613184,13839.43930767,-22.125175199995283,53104.20592272 2025-10-04,21:26:26.000,277,11096535,122405,0,1759613185,13839.486461839995,-22.153371719999996,53104.2338712 2025-10-04,21:26:27.000,277,11096488,122565,0,1759613186,13839.58077018,-22.209764760002145,53104.25483256 2025-10-04,21:26:28.000,277,11096529,122885,0,1759613187,13839.60097911,-22.23796127999958,53104.27579392 2025-10-04,21:26:29.000,277,11096517,123045,0,1759613188,13839.70202376,-22.24501040999894,53104.317716640006 2025-10-04,21:26:30.000,277,11096549,123325,0,1759613189,13839.742441620001,-22.329599969998526,53104.32470376 2025-10-04,21:26:31.000,277,11096559,123445,0,1759613190,13839.803068410001,-22.350747359996603,53104.33867800001 2025-10-04,21:26:33.000,277,11096499,124045,0,1759613192,13839.917585679992,-22.43533691999619,53104.35963936001 2025-10-04,21:26:34.000,277,11096488,124085,0,1759613193,13839.877167819992,-22.541073870001128,53104.42252344 2025-10-04,21:26:35.000,277,11096548,124005,0,1759613194,13839.931058299997,-22.548123000000487,53104.485407520006 2025-10-04,21:26:36.000,277,11096528,123605,0,1759613195,13839.978212469992,-22.562221259999205,53104.52733024001 2025-10-04,21:26:37.000,277,11096569,123325,0,1759613196,13840.052311879997,-22.576319519997924,53104.57624008001 2025-10-04,21:26:38.000,277,11096487,123565,0,1759613197,13840.092729739998,-22.562221259999205,53104.57624008001 2025-10-04,21:26:39.000,277,11096540,123165,0,1759613198,13840.119674979993,-22.562221259999205,53104.56226584 2025-10-04,21:26:40.000,277,11096501,123205,0,1759613199,13840.180301769993,-22.569270389998564,53104.66707264 2025-10-04,21:26:41.000,277,11096559,123165,0,1759613200,13840.153356529998,-22.562221259999205,53104.702008240005 2025-10-04,21:26:42.000,277,11096478,123645,0,1759613201,13840.220719629993,-22.555172129999846,53104.702008240005 2025-10-04,21:26:43.000,277,11096608,123365,0,1759613202,13840.261137489993,-22.53402474000177,53104.702008240005 2025-10-04,21:26:44.000,277,11096575,123645,0,1759613203,13840.220719629993,-22.491729959998338,53104.7579052 2025-10-04,21:26:45.000,277,11096582,122965,0,1759613204,13840.301555349994,-22.47058257000026,53104.79284080001 2025-10-04,21:26:46.000,277,11096555,123285,0,1759613205,13840.294819039998,-22.491729959998338,53104.8277764 2025-10-04,21:26:47.000,277,11096532,122965,0,1759613206,13840.348709519989,-22.512877349996415,53104.83476352 2025-10-04,21:26:48.000,277,11096457,122965,0,1759613207,13840.348709519989,-22.498779089997697,53104.85572488 2025-10-04,21:26:49.000,277,11096572,122685,0,1759613208,13840.395863689999,-22.456484310001542,53104.8976476 2025-10-04,21:26:50.000,277,11096544,122845,0,1759613209,13840.463226789994,-22.42123865999747,53104.91162184001 2025-10-04,21:26:51.000,277,11096548,122765,0,1759613210,13840.53058988999,-22.357796489995962,53104.918608960004 2025-10-04,21:26:52.000,277,11096541,122685,0,1759613211,13840.604689299995,-22.322550839999167,53104.93258320001 2025-10-04,21:26:53.000,277,11096579,122685,0,1759613212,13840.705733949995,-22.287305189995095,53105.02341576 2025-10-04,21:26:54.000,277,11096504,122685,0,1759613213,13840.71920657,-22.280256059995736,53105.086299840004 2025-10-04,21:26:55.000,277,11096535,122765,0,1759613214,13840.77309704999,-22.23796127999958,53105.107261200006 2025-10-04,21:26:56.000,277,11096514,122565,0,1759613215,13840.874141699991,-22.24501040999894,53105.12123544 2025-10-04,21:26:57.000,277,11096566,122485,0,1759613216,13840.86066908,-22.24501040999894,53105.156171040006 2025-10-04,21:26:58.000,277,11096548,122645,0,1759613217,13840.88087801,-22.29435432000173,53105.17713240001 2025-10-04,21:26:59.000,277,11096514,122845,0,1759613218,13840.941504800001,-22.315501709999808,53105.205080880005 2025-10-04,21:27:00.000,277,11096580,122525,0,1759613219,13841.002131590001,-22.30845258000045,53105.26796496001 2025-10-04,21:27:01.000,277,11096504,122885,0,1759613220,13841.096439929992,-22.350747359996603,53105.274952080006 2025-10-04,21:27:02.000,277,11096475,122725,0,1759613221,13841.177275649992,-22.41418952999811,53105.29591344001 2025-10-04,21:27:03.000,277,11096567,122645,0,1759613222,13841.318738159993,-22.505828219997056,53105.372771760005 2025-10-04,21:27:04.000,277,11096531,122845,0,1759613223,13841.372628639998,-22.555172129999846,53105.44963008 2025-10-04,21:27:05.000,277,11096489,122525,0,1759613224,13841.453464359998,-22.555172129999846,53105.4566172 2025-10-04,21:27:06.000,277,11096521,123085,0,1759613225,13841.520827459994,-22.541073870001128,53105.47757856 2025-10-04,21:27:07.000,277,11096505,123045,0,1759613226,13841.561245319994,-22.505828219997056,53105.470591440004 2025-10-04,21:27:08.000,277,11096571,123165,0,1759613227,13841.601663179994,-22.548123000000487,53105.54744976 2025-10-04,21:27:09.000,277,11096531,122765,0,1759613228,13841.66902627999,-22.569270389998564,53105.57539824 2025-10-04,21:27:10.000,277,11096549,122765,0,1759613229,13841.68923520999,-22.590417779996642,53105.60334672001 2025-10-04,21:27:11.000,277,11096546,122725,0,1759613230,13841.743125689994,-22.569270389998564,53105.589372480004 2025-10-04,21:27:12.000,277,11096552,122245,0,1759613231,13841.71618045,-22.555172129999846,53105.610333840006 2025-10-04,21:27:23.000,277,11096515,122685,0,1759613242,13841.73638938,-22.230912150000222,53105.79898608001 2025-10-04,21:27:24.000,277,11096509,122445,0,1759613243,13841.675762589999,-22.266157799997018,53105.778024720006 2025-10-04,21:27:25.000,277,11096508,122725,0,1759613244,13841.64881734999,-22.266157799997018,53105.81994744001 2025-10-04,21:27:26.000,277,11096539,122485,0,1759613245,13841.561245319994,-22.29435432000173,53105.84789592001 2025-10-04,21:27:27.000,277,11096557,122565,0,1759613246,13841.473673289998,-22.350747359996603,53105.83392168 2025-10-04,21:27:28.000,277,11096539,122725,0,1759613247,13841.406310189988,-22.385993010000675,53105.826934560006 2025-10-04,21:27:29.000,277,11096581,123125,0,1759613248,13841.365892329988,-22.512877349996415,53105.86885728001 2025-10-04,21:27:30.000,277,11096465,123045,0,1759613249,13841.305265540002,-22.597466909996,53105.77103760001 2025-10-04,21:27:31.000,277,11096548,123045,0,1759613250,13841.251375059997,-22.66795820999687,53105.77103760001 2025-10-04,21:27:32.000,277,11096559,122725,0,1759613251,13841.157066719992,-22.745498639997095,53105.79898608001 2025-10-04,21:27:33.000,277,11096549,122445,0,1759613252,13841.103176240002,-22.87238298000011,53105.78501184 2025-10-04,21:27:34.000,277,11096576,122725,0,1759613253,13840.981922660001,-22.900579499997548,53105.77103760001 2025-10-04,21:27:35.000,277,11096498,122845,0,1759613254,13840.928032179996,-22.949923410000338,53105.72911488001 2025-10-04,21:27:36.000,277,11096525,122725,0,1759613255,13840.847196459996,-22.985169059997133,53105.72911488001 2025-10-04,21:27:37.000,277,11096566,122765,0,1759613256,13840.80004229,-22.971070799998415,53105.75007624001 2025-10-04,21:27:38.000,277,11096566,122805,0,1759613257,13840.69226132999,-23.020414710001205,53105.72911488001 2025-10-04,21:27:39.000,277,11096472,122845,0,1759613258,13840.665316089995,-23.013365580001846,53105.6662308 2025-10-04,21:27:40.000,277,11096533,122645,0,1759613259,13840.69899764,-23.00631644999521,53105.659243680006 2025-10-04,21:27:41.000,277,11096517,122765,0,1759613260,13840.61816192,-22.992218189996493,53105.62430808 2025-10-04,21:27:42.000,277,11096515,122885,0,1759613261,13840.61142560999,-22.94287428000098,53105.63129520001 2025-10-04,21:27:43.000,277,11096527,122885,0,1759613262,13840.61142560999,-22.87943210999947,53105.64526944 2025-10-04,21:27:44.000,277,11096476,122765,0,1759613263,13840.63163453999,-22.865333850000752,53105.5963596 2025-10-04,21:27:45.000,277,11096518,122845,0,1759613264,13840.63837085,-22.82303906999732,53105.589372480004 2025-10-04,21:27:46.000,277,11096507,122885,0,1759613265,13840.61816192,-22.794842549999885,53105.58238536001 2025-10-04,21:27:47.000,277,11096553,122805,0,1759613266,13840.59121667999,-22.773695160001807,53105.54744976 2025-10-04,21:27:48.000,277,11096489,122885,0,1759613267,13840.53058988999,-22.752547769996454,53105.51950128 2025-10-04,21:27:49.000,277,11096456,122845,0,1759613268,13840.51038095999,-22.787793420000526,53105.5264884 2025-10-04,21:27:50.000,277,11096552,122845,0,1759613269,13840.436281549999,-22.858284720001393,53105.49853992 2025-10-04,21:27:51.000,277,11096546,123125,0,1759613270,13840.389127379989,-22.921726889995625,53105.49853992 2025-10-04,21:27:52.000,277,11096536,123365,0,1759613271,13840.294819039998,-22.985169059997133,53105.491552800006 2025-10-04,21:27:53.000,277,11096496,122725,0,1759613272,13840.315027969998,-22.992218189996493,53105.47757856 2025-10-04,21:27:54.000,277,11096511,123125,0,1759613273,13840.220719629993,-23.083856879995437,53105.42866872 2025-10-04,21:27:55.000,277,11096474,123085,0,1759613274,13840.092729739998,-23.140249919997586,53105.421681600004 2025-10-04,21:27:56.000,277,11096513,123045,0,1759613275,13839.991685089997,-23.154348179996305,53105.35879752 2025-10-04,21:27:57.000,277,11096589,122365,0,1759613276,13839.856958889992,-23.1684464400023,53105.35879752 2025-10-04,21:27:58.000,277,11096526,122925,0,1759613277,13839.796332099992,-23.161397309995664,53105.36578464001 2025-10-04,21:27:59.000,277,11096478,122965,0,1759613278,13839.789595789996,-23.11910252999951,53105.28892632 2025-10-04,21:28:00.000,277,11096583,122965,0,1759613279,13839.688551139996,-23.083856879995437,53105.323861920006 2025-10-04,21:28:01.000,277,11096537,122765,0,1759613280,13839.634660659991,-23.06975861999672,53105.253990720004 2025-10-04,21:28:02.000,277,11096532,122885,0,1759613281,13839.59424279999,-23.013365580001846,53105.205080880005 2025-10-04,21:28:03.000,277,11096583,123325,0,1759613282,13839.607715419996,-22.971070799998415,53105.17014528 2025-10-04,21:28:04.000,277,11096482,123165,0,1759613283,13839.627924349996,-22.865333850000752,53105.10027408001 2025-10-04,21:28:05.000,277,11096502,123285,0,1759613284,13839.64139697,-22.780744290001167,53105.135209680004 2025-10-04,21:28:06.000,277,11096550,123085,0,1759613285,13839.64139697,-22.7102529900003,53105.04437712 2025-10-04,21:28:07.000,277,11096507,123085,0,1759613286,13839.735705309991,-22.639761689999432,53105.04437712 2025-10-04,21:28:08.000,277,11096508,123205,0,1759613287,13839.735705309991,-22.597466909996,53105.05136424 2025-10-04,21:28:09.000,277,11096492,123045,0,1759613288,13839.830013649997,-22.60451603999536,53104.95354456 2025-10-04,21:28:10.000,277,11096541,123245,0,1759613289,13839.850222579997,-22.53402474000177,53104.98149304001 2025-10-04,21:28:11.000,277,11096533,123325,0,1759613290,13839.850222579997,-22.47763169999962,53104.93258320001 2025-10-04,21:28:12.000,277,11096529,123285,0,1759613291,13839.890640439997,-22.456484310001542,53104.95354456 2025-10-04,21:28:13.000,277,11096574,123285,0,1759613292,13839.904113060002,-22.393042140000034,53104.92559608 2025-10-04,21:28:14.000,277,11096542,123525,0,1759613293,13839.904113060002,-22.385993010000675,53104.98149304001 2025-10-04,21:28:15.000,277,11096533,123965,0,1759613294,13839.830013649997,-22.343698229997244,53104.94655744 2025-10-04,21:28:16.000,277,11096566,123844,0,1759613295,13839.769386859996,-22.378943880001316,53104.91162184001 2025-10-04,21:28:17.000,277,11096499,123925,0,1759613296,13839.708760069996,-22.442386049995548,53104.93258320001 2025-10-04,21:28:18.000,277,11096531,124085,0,1759613297,13839.675078519991,-22.47058257000026,53104.89066048001 2025-10-04,21:28:19.000,277,11096507,123685,0,1759613298,13839.634660659991,-22.53402474000177,53104.90463472 2025-10-04,21:28:20.000,277,11096534,123485,0,1759613299,13839.506670769995,-22.597466909996,53104.86271200001 2025-10-04,21:28:21.000,277,11096545,123325,0,1759613300,13839.43257135999,-22.66795820999687,53104.87668624 2025-10-04,21:28:22.000,277,11096568,123645,0,1759613301,13839.33826302,-22.70320386000094,53104.84873776 2025-10-04,21:28:23.000,277,11096534,123565,0,1759613302,13839.243954679994,-22.780744290001167,53104.89066048001 2025-10-04,21:28:24.000,277,11096527,123565,0,1759613303,13839.183327889994,-22.794842549999885,53104.83476352 2025-10-04,21:28:25.000,277,11096563,123685,0,1759613304,13839.115964789999,-22.87238298000011,53104.799827920004 2025-10-04,21:28:26.000,277,11096540,123805,0,1759613305,13838.987974899988,-22.865333850000752,53104.76489232001 2025-10-04,21:28:27.000,277,11096554,123685,0,1759613306,13838.987974899988,-22.92877602000226,53104.8277764 2025-10-04,21:28:28.000,277,11096603,123685,0,1759613307,13838.947557039988,-22.92877602000226,53104.76489232001 2025-10-04,21:28:29.000,277,11096538,123805,0,1759613308,13838.880193939993,-22.949923410000338,53104.69502112001 2025-10-04,21:28:30.000,277,11096495,123765,0,1759613309,13838.859985009993,-22.900579499997548,53104.7579052 2025-10-04,21:28:31.000,277,11096555,123844,0,1759613310,13838.826303460002,-22.907628629996907,53104.76489232001 2025-10-04,21:28:32.000,277,11096570,123525,0,1759613311,13838.833039769997,-22.87943210999947,53104.72995672 2025-10-04,21:28:33.000,277,11096585,123645,0,1759613312,13838.839776079993,-22.815989939997962,53104.68104688 2025-10-04,21:28:34.000,277,11096564,123525,0,1759613313,13838.866721320002,-22.71730211999966,53104.68104688 2025-10-04,21:28:35.000,277,11096493,123685,0,1759613314,13838.799358219992,-22.7102529900003,53104.63912416 2025-10-04,21:28:36.000,277,11096507,123325,0,1759613315,13838.826303460002,-22.632712560000073,53104.66707264 2025-10-04,21:28:37.000,277,11096542,123485,0,1759613316,13838.859985009993,-22.576319519997924,53104.67405976001 2025-10-04,21:28:38.000,277,11096538,124045,0,1759613317,13838.873457629998,-22.498779089997697,53104.632137040004 2025-10-04,21:28:39.000,277,11096509,123965,0,1759613318,13838.859985009993,-22.505828219997056,53104.61117568 2025-10-04,21:28:40.000,277,11096600,123925,0,1759613319,13838.826303460002,-22.42123865999747,53104.632137040004 2025-10-04,21:28:41.000,277,11096556,124005,0,1759613320,13838.745467740002,-22.4635334400009,53104.66008552 2025-10-04,21:28:42.000,277,11096498,123565,0,1759613321,13838.725258810002,-22.42123865999747,53104.62514992001 2025-10-04,21:28:43.000,277,11096528,123245,0,1759613322,13838.671368329997,-22.456484310001542,53104.62514992001 2025-10-04,21:28:44.000,277,11096545,123645,0,1759613323,13838.684840950002,-22.48468082999898,53104.67405976001 2025-10-04,21:28:45.000,277,11096574,123245,0,1759613324,13838.651159399997,-22.47763169999962,53104.63912416 2025-10-04,21:28:46.000,277,11096539,123485,0,1759613325,13838.590532609996,-22.505828219997056,53104.66008552 2025-10-04,21:28:47.000,277,11096520,123245,0,1759613326,13838.550114749996,-22.491729959998338,53104.632137040004 2025-10-04,21:28:48.000,277,11096509,123365,0,1759613327,13838.550114749996,-22.548123000000487,53104.653098400006 2025-10-04,21:28:49.000,277,11096558,123645,0,1759613328,13838.502960580001,-22.555172129999846,53104.66008552 2025-10-04,21:28:50.000,277,11096521,123565,0,1759613329,13838.469279029996,-22.512877349996415,53104.688034 2025-10-04,21:28:51.000,277,11096554,123485,0,1759613330,13838.455806409991,-22.526975609995134,53104.688034 2025-10-04,21:28:52.000,277,11096531,123325,0,1759613331,13838.40191593,-22.48468082999898,53104.688034 2025-10-04,21:28:53.000,277,11096539,123725,0,1759613332,13838.41538854999,-22.505828219997056,53104.66707264 2025-10-04,21:28:54.000,277,11096563,123525,0,1759613333,13838.42212486,-22.48468082999898,53104.74393096001 2025-10-04,21:28:55.000,277,11096561,123125,0,1759613334,13838.42212486,-22.47058257000026,53104.69502112001 2025-10-04,21:28:56.000,277,11096536,123245,0,1759613335,13838.44233379,-22.42123865999747,53104.68104688 2025-10-04,21:28:57.000,277,11096573,123005,0,1759613336,13838.449070099996,-22.336649099997885,53104.72296960001 2025-10-04,21:28:58.000,277,11096556,123005,0,1759613337,13838.455806409991,-22.266157799997018,53104.771879440006 2025-10-04,21:28:59.000,277,11096510,123445,0,1759613338,13838.48275165,-22.139273460001277,53104.73694384 2025-10-04,21:29:00.000,277,11096525,123045,0,1759613339,13838.516433199991,-22.06173303000105,53104.7579052 2025-10-04,21:29:01.000,277,11096570,123525,0,1759613340,13838.496224269991,-21.955996079996112,53104.7579052 2025-10-04,21:29:02.000,277,11096544,123445,0,1759613341,13838.536642129991,-21.885504779995244,53104.820789280006 2025-10-04,21:29:03.000,277,11096512,123085,0,1759613342,13838.516433199991,-21.80091521999566,53104.79284080001 2025-10-04,21:29:04.000,277,11096509,123165,0,1759613343,13838.509696889996,-21.723374789995432,53104.771879440006 2025-10-04,21:29:05.000,277,11096603,122765,0,1759613344,13838.502960580001,-21.631736099996488,53104.85572488 2025-10-04,21:29:06.000,277,11096520,122885,0,1759613345,13838.502960580001,-21.56124479999562,53104.84873776 2025-10-04,21:29:07.000,277,11096585,122965,0,1759613346,13838.496224269991,-21.462556979997316,53104.84873776 2025-10-04,21:29:08.000,277,11096581,123045,0,1759613347,13838.556851059991,-21.413213070001802,53104.84873776 2025-10-04,21:29:09.000,277,11096541,122965,0,1759613348,13838.556851059991,-21.363869159999012,53104.87668624 2025-10-04,21:29:10.000,277,11096519,122805,0,1759613349,13838.469279029996,-21.328623510002217,53104.85572488 2025-10-04,21:29:11.000,277,11096580,123045,0,1759613350,13838.523169510001,-21.32157437999558,53104.869699120005 2025-10-04,21:29:12.000,277,11096531,122885,0,1759613351,13838.529905819996,-21.307476119996863,53104.869699120005 2025-10-04,21:29:23.000,277,11096561,122605,0,1759613362,13838.449070099996,-21.187640910000482,53105.0024544 2025-10-04,21:29:24.000,277,11096572,122765,0,1759613363,13838.388443309996,-21.2017391699992,53104.96053168001 2025-10-04,21:29:25.000,277,11096556,122925,0,1759613364,13838.435597479991,-21.15944438999577,53104.96053168001 2025-10-04,21:29:26.000,277,11096555,122765,0,1759613365,13838.455806409991,-21.138296999997692,53104.98149304001 2025-10-04,21:29:27.000,277,11096525,123005,0,1759613366,13838.536642129991,-21.117149609999615,53105.02341576 2025-10-04,21:29:28.000,277,11096538,122725,0,1759613367,13838.496224269991,-21.02551092000067,53105.04437712 2025-10-04,21:29:29.000,277,11096547,122365,0,1759613368,13838.509696889996,-20.940921360001084,53105.04437712 2025-10-04,21:29:30.000,277,11096541,122645,0,1759613369,13838.543378440001,-20.891577449998294,53105.0723256 2025-10-04,21:29:31.000,277,11096578,122885,0,1759613370,13838.556851059991,-20.764693109995278,53105.037390000005 2025-10-04,21:29:32.000,277,11096547,122565,0,1759613371,13838.671368329997,-20.722398329999123,53105.09328696 2025-10-04,21:29:33.000,277,11096580,123125,0,1759613372,13838.691577259997,-20.602563119995466,53105.135209680004 2025-10-04,21:29:34.000,277,11096562,122485,0,1759613373,13838.765676670002,-20.546170080000593,53105.037390000005 2025-10-04,21:29:35.000,277,11096542,122805,0,1759613374,13838.839776079993,-20.44748226000229,53105.135209680004 2025-10-04,21:29:36.000,277,11096551,122525,0,1759613375,13838.920611799993,-20.38404009000078,53105.1421968 2025-10-04,21:29:37.000,277,11096603,122725,0,1759613376,13839.035129069998,-20.320597919999273,53105.17014528 2025-10-04,21:29:38.000,277,11096560,122365,0,1759613377,13839.109228479989,-20.22191010000097,53105.12822256001 2025-10-04,21:29:39.000,277,11096579,122485,0,1759613378,13839.149646339989,-20.186664449996897,53105.21905512 2025-10-04,21:29:40.000,277,11096537,122565,0,1759613379,13839.223745749994,-20.095025759997952,53105.22604224001 2025-10-04,21:29:41.000,277,11096530,122885,0,1759613380,13839.284372539994,-20.017485329997726,53105.212068 2025-10-04,21:29:42.000,277,11096571,122725,0,1759613381,13839.365208259995,-20.017485329997726,53105.24001648 2025-10-04,21:29:43.000,277,11096531,122605,0,1759613382,13839.39888981,-19.94699402999686,53105.26097784 2025-10-04,21:29:44.000,277,11096546,122525,0,1759613383,13839.43930767,-19.93289576999814,53105.24700360001 2025-10-04,21:29:45.000,277,11096478,122605,0,1759613384,13839.486461839995,-19.87650272999599,53105.2819392 2025-10-04,21:29:46.000,277,11096510,122765,0,1759613385,13839.53361600999,-19.820109690001118,53105.28892632 2025-10-04,21:29:47.000,277,11096563,122845,0,1759613386,13839.526879699995,-19.784864039997046,53105.274952080006 2025-10-04,21:29:48.000,277,11096542,122885,0,1759613387,13839.53361600999,-19.76371664999897,53105.35879752 2025-10-04,21:29:49.000,277,11096565,123005,0,1759613388,13839.52014339,-19.74256926000089,53105.323861920006 2025-10-04,21:29:50.000,277,11096579,122685,0,1759613389,13839.53361600999,-19.71437273999618,53105.33783616 2025-10-04,21:29:51.000,277,11096512,123125,0,1759613390,13839.58077018,-19.71437273999618,53105.35879752 2025-10-04,21:29:52.000,277,11096566,122765,0,1759613391,13839.56056125,-19.686176219998742,53105.35879752 2025-10-04,21:29:53.000,277,11096569,122605,0,1759613392,13839.57403386999,-19.64388143999531,53105.40770736 2025-10-04,21:29:54.000,277,11096514,122285,0,1759613393,13839.57403386999,-19.64388143999531,53105.386746 2025-10-04,21:29:55.000,277,11096523,122445,0,1759613394,13839.607715419996,-19.608635789998516,53105.42866872 2025-10-04,21:29:56.000,277,11096584,122445,0,1759613395,13839.57403386999,-19.51699709999957,53105.40072024 2025-10-04,21:29:57.000,277,11096505,122565,0,1759613396,13839.59424279999,-19.439456669999345,53105.421681600004 2025-10-04,21:29:58.000,277,11096511,122725,0,1759613397,13839.68181483,-19.432407539999986,53105.41469448001 2025-10-04,21:29:59.000,277,11096484,122365,0,1759613398,13839.695287449991,-19.383063629997196,53105.42866872 2025-10-04,21:30:00.000,277,11096549,122645,0,1759613399,13839.70202376,-19.270277550000174,53105.386746 2025-10-04,21:30:01.000,277,11096522,122725,0,1759613400,13839.735705309991,-19.249130160002096,53105.37975888 2025-10-04,21:30:02.000,277,11096557,122525,0,1759613401,13839.749177929996,-19.150442339996516,53105.386746 2025-10-04,21:30:03.000,277,11096538,122685,0,1759613402,13839.830013649997,-19.05880364999757,53105.35879752 2025-10-04,21:30:04.000,277,11096533,122685,0,1759613403,13839.863695200002,-18.995361479996063,53105.40770736 2025-10-04,21:30:05.000,277,11096573,122805,0,1759613404,13839.924321990002,-18.967164959998627,53105.39373312001 2025-10-04,21:30:06.000,277,11096520,122645,0,1759613405,13839.937794609992,-18.84028061999561,53105.386746 2025-10-04,21:30:07.000,277,11096504,122845,0,1759613406,13839.944530920002,-18.776838450001378,53105.40072024 2025-10-04,21:30:08.000,277,11096540,122725,0,1759613407,13839.984948780002,-18.741592799997306,53105.39373312001 2025-10-04,21:30:09.000,277,11096518,122645,0,1759613408,13840.011894019997,-18.6781506299958,53105.40072024 2025-10-04,21:30:10.000,277,11096523,122685,0,1759613409,13840.045575570002,-18.614708460001566,53105.33783616 2025-10-04,21:30:11.000,277,11096535,122805,0,1759613410,13840.059048189993,-18.558315419999417,53105.40770736 2025-10-04,21:30:12.000,277,11096602,123125,0,1759613411,13840.025366640002,-18.53716803000134,53105.39373312001 2025-10-04,21:30:13.000,277,11096556,122805,0,1759613412,13840.045575570002,-18.49487324999791,53105.40770736 2025-10-04,21:30:14.000,277,11096531,122885,0,1759613413,13840.045575570002,-18.49487324999791,53105.421681600004 2025-10-04,21:30:15.000,277,11096529,122845,0,1759613414,13839.984948780002,-18.523069769995345,53105.33084904 2025-10-04,21:30:16.000,277,11096570,122525,0,1759613415,13839.944530920002,-18.49487324999791,53105.36578464001 2025-10-04,21:30:17.000,277,11096582,122605,0,1759613416,13839.883904130002,-18.47372585999983,53105.37975888 2025-10-04,21:30:18.000,277,11096535,122725,0,1759613417,13839.816541029992,-18.417332819997682,53105.34482328001 2025-10-04,21:30:19.000,277,11096516,122485,0,1759613418,13839.796332099992,-18.410283689998323,53105.33783616 2025-10-04,21:30:20.000,277,11096561,122605,0,1759613419,13839.6616059,-18.48782411999855,53105.33084904 2025-10-04,21:30:21.000,277,11096521,122685,0,1759613420,13839.567297559995,-18.459627600001113,53105.33084904 2025-10-04,21:30:22.000,277,11096513,122565,0,1759613421,13839.506670769995,-18.466676730000472,53105.3518104 2025-10-04,21:30:33.000,277,11096578,122605,0,1759613432,13839.284372539994,-18.988312349996704,53105.12123544 2025-10-04,21:30:34.000,277,11096550,122965,0,1759613433,13839.29110884999,-18.981263219997345,53105.06533848 2025-10-04,21:30:35.000,277,11096566,123045,0,1759613434,13839.25069098999,-18.988312349996704,53105.05136424 2025-10-04,21:30:36.000,277,11096507,122965,0,1759613435,13839.21027312999,-19.016508870001417,53105.00944152001 2025-10-04,21:30:37.000,277,11096551,122925,0,1759613436,13839.19006419999,-18.981263219997345,53104.95354456 2025-10-04,21:30:38.000,277,11096530,122805,0,1759613437,13839.169855269989,-18.988312349996704,53104.939570320006 2025-10-04,21:30:39.000,277,11096593,122765,0,1759613438,13839.122701099994,-18.988312349996704,53104.85572488 2025-10-04,21:30:40.000,277,11096560,122765,0,1759613439,13839.095755859998,-18.967164959998627,53104.87668624 2025-10-04,21:30:41.000,277,11096591,122765,0,1759613440,13839.089019549989,-18.90372278999712,53104.80681504 2025-10-04,21:30:42.000,277,11096540,122725,0,1759613441,13839.082283239994,-18.924870179995196,53104.79284080001 2025-10-04,21:30:43.000,277,11096522,122845,0,1759613442,13839.082283239994,-18.90372278999712,53104.74393096001 2025-10-04,21:30:44.000,277,11096533,122645,0,1759613443,13839.075546929998,-18.847329750002245,53104.7579052 2025-10-04,21:30:45.000,277,11096567,122565,0,1759613444,13839.048601689989,-18.826182359996892,53104.69502112001 2025-10-04,21:30:46.000,277,11096508,122645,0,1759613445,13839.008183829988,-18.854378880001605,53104.62514992001 2025-10-04,21:30:47.000,277,11096582,122805,0,1759613446,13839.001447519993,-18.868477140000323,53104.64611128001 2025-10-04,21:30:48.000,277,11096545,122685,0,1759613447,13838.981238589993,-18.847329750002245,53104.604188560006 2025-10-04,21:30:49.000,277,11096527,122805,0,1759613448,13838.974502279998,-18.89667365999776,53104.57624008001 2025-10-04,21:30:50.000,277,11096552,122605,0,1759613449,13839.014920139998,-18.910771919996478,53104.5482916 2025-10-04,21:30:51.000,277,11096554,122605,0,1759613450,13838.920611799993,-18.910771919996478,53104.4434848 2025-10-04,21:30:52.000,277,11096596,122925,0,1759613451,13838.893666559998,-18.974214089997986,53104.40854920001 2025-10-04,21:30:53.000,277,11096585,122925,0,1759613452,13838.859985009993,-18.981263219997345,53104.415536320004 2025-10-04,21:30:54.000,277,11096506,122765,0,1759613453,13838.859985009993,-19.044705389998853,53104.42252344 2025-10-04,21:30:55.000,277,11096564,122765,0,1759613454,13838.833039769997,-19.094049300001643,53104.38060072 2025-10-04,21:30:56.000,277,11096513,122765,0,1759613455,13838.799358219992,-19.11519668999972,53104.27579392 2025-10-04,21:30:57.000,277,11096608,123205,0,1759613456,13838.684840950002,-19.12929494999844,53104.22688408 2025-10-04,21:30:58.000,277,11096529,123125,0,1759613457,13838.610741539997,-19.164540599995235,53104.22688408 2025-10-04,21:30:59.000,277,11096475,123245,0,1759613458,13838.563587370001,-19.150442339996516,53104.18496136 2025-10-04,21:31:00.000,277,11096591,122205,0,1759613459,13838.570323679996,-19.192737119999947,53104.19194848001 2025-10-04,21:31:01.000,277,11096550,122965,0,1759613460,13838.489487959996,-19.17158973000187,53104.10810304 2025-10-04,21:31:02.000,277,11096551,123205,0,1759613461,13838.489487959996,-19.17863886000123,53104.03823184 2025-10-04,21:31:03.000,277,11096563,122805,0,1759613462,13838.489487959996,-19.17158973000187,53104.00329624001 2025-10-04,21:31:04.000,277,11096566,122765,0,1759613463,13838.523169510001,-19.143393209997157,53103.982334880006 2025-10-04,21:31:05.000,277,11096572,122805,0,1759613464,13838.563587370001,-19.101098430001002,53103.97534776001 2025-10-04,21:31:06.000,277,11096505,123005,0,1759613465,13838.644423090002,-19.087000170002284,53103.814644000006 2025-10-04,21:31:07.000,277,11096496,123285,0,1759613466,13838.705049880002,-19.07290190999629,53103.863553840005 2025-10-04,21:31:08.000,277,11096569,122845,0,1759613467,13838.745467740002,-19.023558000000776,53103.82861824 2025-10-04,21:31:09.000,277,11096564,122645,0,1759613468,13838.846512390002,-19.009459740002058,53103.765734160006 2025-10-04,21:31:10.000,277,11096583,123165,0,1759613469,13838.961029659993,-18.988312349996704,53103.7098372 2025-10-04,21:31:11.000,277,11096528,122485,0,1759613470,13838.994711209998,-18.995361479996063,53103.66791448001 2025-10-04,21:31:12.000,277,11096553,122645,0,1759613471,13839.035129069998,-18.960115829999268,53103.63996600001 2025-10-04,21:31:13.000,277,11096519,122685,0,1759613472,13839.089019549989,-19.009459740002058,53103.61201752 2025-10-04,21:31:14.000,277,11096574,122525,0,1759613473,13839.068810619989,-19.023558000000776,53103.63996600001 2025-10-04,21:31:15.000,277,11096517,122725,0,1759613474,13839.095755859998,-19.044705389998853,53103.646953120005 2025-10-04,21:31:16.000,277,11096602,122685,0,1759613475,13839.041865379993,-19.136344079997798,53103.577081920004 2025-10-04,21:31:17.000,277,11096564,122645,0,1759613476,13839.021656449993,-19.206835379998665,53103.54913344001 2025-10-04,21:31:18.000,277,11096533,122685,0,1759613477,13839.008183829988,-19.263228420000814,53103.577081920004 2025-10-04,21:31:19.000,277,11096527,122565,0,1759613478,13838.974502279998,-19.3478179800004,53103.55612056 2025-10-04,21:31:20.000,277,11096536,122685,0,1759613479,13838.920611799993,-19.47470231999614,53103.54913344001 2025-10-04,21:31:21.000,277,11096507,122565,0,1759613480,13838.907139180003,-19.58748840000044,53103.54214632 2025-10-04,21:31:22.000,277,11096557,122685,0,1759613481,13838.819567149993,-19.721421869995538,53103.54913344001 2025-10-04,21:31:23.000,277,11096544,122805,0,1759613482,13838.799358219992,-19.848306209998555,53103.54913344001 2025-10-04,21:31:24.000,277,11096522,122845,0,1759613483,13838.826303460002,-20.003387069999008,53103.54214632 2025-10-04,21:31:25.000,277,11096527,123045,0,1759613484,13838.745467740002,-20.130271410002024,53103.465288 2025-10-04,21:31:26.000,277,11096588,122845,0,1759613485,13838.691577259997,-20.271254009996483,53103.3954168 2025-10-04,21:31:27.000,277,11096525,122525,0,1759613486,13838.651159399997,-20.39108922000014,53103.44432664 2025-10-04,21:31:28.000,277,11096507,122885,0,1759613487,13838.563587370001,-20.51092442999652,53103.41637816 2025-10-04,21:31:29.000,277,11096492,122445,0,1759613488,13838.543378440001,-20.58141572999739,53103.37445544 2025-10-04,21:31:30.000,277,11096511,122645,0,1759613489,13838.509696889996,-20.644857899998897,53103.33951984 2025-10-04,21:31:31.000,277,11096517,122605,0,1759613490,13838.469279029996,-20.715349199999764,53103.36746832 2025-10-04,21:31:32.000,277,11096552,122645,0,1759613491,13838.41538854999,-20.722398329999123,53103.290610000004 2025-10-04,21:31:33.000,277,11096536,122765,0,1759613492,13838.39517961999,-20.764693109995278,53103.23471304001 2025-10-04,21:31:34.000,277,11096513,122525,0,1759613493,13838.408652239996,-20.771742240001913,53103.16484184001 2025-10-04,21:31:35.000,277,11096483,122525,0,1759613494,13838.381707,-20.75764397999592,53103.0809964 2025-10-04,21:31:36.000,277,11096578,122645,0,1759613495,13838.435597479991,-20.771742240001913,53103.122919120004 2025-10-04,21:31:37.000,277,11096554,122685,0,1759613496,13838.455806409991,-20.75059484999656,53103.10195776 2025-10-04,21:31:38.000,277,11096514,122525,0,1759613497,13838.449070099996,-20.694201810001687,53103.03907368 2025-10-04,21:31:39.000,277,11096557,122885,0,1759613498,13838.502960580001,-20.6096122500021,53102.99715096001 2025-10-04,21:31:40.000,277,11096573,122445,0,1759613499,13838.502960580001,-20.56731746999867,53102.976189600005 2025-10-04,21:31:41.000,277,11096534,122405,0,1759613500,13838.509696889996,-20.482727909999085,53102.927279760006 2025-10-04,21:31:42.000,277,11096540,122685,0,1759613501,13838.577059989992,-20.419285739997576,53102.94824112001 2025-10-04,21:31:43.000,277,11096510,122605,0,1759613502,13838.577059989992,-20.34174530999735,53102.92029264001 2025-10-04,21:31:44.000,277,11096580,122845,0,1759613503,13838.570323679996,-20.264204879997123,53102.87836992001 2025-10-04,21:31:45.000,277,11096566,122765,0,1759613504,13838.570323679996,-20.21486097000161,53102.906318400004 2025-10-04,21:31:46.000,277,11096520,122685,0,1759613505,13838.536642129991,-20.228959230000328,53102.906318400004 2025-10-04,21:31:47.000,277,11096567,122845,0,1759613506,13838.496224269991,-20.236008359999687,53102.927279760006 2025-10-04,21:31:48.000,277,11096536,122565,0,1759613507,13838.40191593,-20.179615319997538,53102.89933128001 2025-10-04,21:31:49.000,277,11096530,123085,0,1759613508,13838.327816519995,-20.243057489999046,53102.89234416 2025-10-04,21:31:50.000,277,11096501,123045,0,1759613509,13838.206562939995,-20.313548789999913,53102.906318400004 2025-10-04,21:31:51.000,277,11096554,122725,0,1759613510,13838.166145079995,-20.38404009000078,53102.88535704 2025-10-04,21:31:52.000,277,11096580,122965,0,1759613511,13838.024682569994,-20.468629650000366,53102.89234416 2025-10-04,21:31:53.000,277,11096531,122645,0,1759613512,13837.950583159989,-20.546170080000593,53102.92029264001 2025-10-04,21:31:54.000,277,11096586,122925,0,1759613513,13837.836065889998,-20.637808769999538,53102.941254 2025-10-04,21:31:55.000,277,11096550,122605,0,1759613514,13837.775439099998,-20.764693109995278,53102.92029264001 2025-10-04,21:31:56.000,277,11096541,122445,0,1759613515,13837.654185519998,-20.8563318000015,53102.906318400004 2025-10-04,21:31:57.000,277,11096561,122645,0,1759613516,13837.607031350002,-20.92682309999509,53102.927279760006 2025-10-04,21:31:58.000,277,11096491,122565,0,1759613517,13837.532931939997,-21.03960917999939,53102.89234416 2025-10-04,21:31:59.000,277,11096543,122725,0,1759613518,13837.519459319992,-21.110100480000256,53102.857408560005 2025-10-04,21:32:00.000,277,11096524,122405,0,1759613519,13837.472305149997,-21.187640910000482,53102.88535704 2025-10-04,21:32:01.000,277,11096466,122525,0,1759613520,13837.465568840002,-21.19469003999984,53102.93426688 2025-10-04,21:32:02.000,277,11096585,122645,0,1759613521,13837.425150980001,-21.25813221000135,53102.871382799996 2025-10-04,21:32:03.000,277,11096540,122565,0,1759613522,13837.391469429997,-21.236984819995996,53102.81548584 2025-10-04,21:32:04.000,277,11096557,122725,0,1759613523,13837.458832529992,-21.25108308000199,53102.84343432 2025-10-04,21:32:05.000,277,11096592,122485,0,1759613524,13837.512723009997,-21.25813221000135,53102.82247296 2025-10-04,21:32:06.000,277,11096541,122845,0,1759613525,13837.526195630002,-21.272230470000068,53102.81548584 2025-10-04,21:32:07.000,277,11096540,122885,0,1759613526,13837.559877179992,-21.279279599999427,53102.74561464 2025-10-04,21:32:08.000,277,11096506,122805,0,1759613527,13837.586822420002,-21.272230470000068,53102.738627520004 2025-10-04,21:32:09.000,277,11096535,122885,0,1759613528,13837.654185519998,-21.272230470000068,53102.79452448 2025-10-04,21:32:10.000,277,11096573,123045,0,1759613529,13837.647449210002,-21.314525249996223,53102.78753736 2025-10-04,21:32:11.000,277,11096504,122645,0,1759613530,13837.613767659997,-21.293377859998145,53102.74561464 2025-10-04,21:32:12.000,277,11096492,122685,0,1759613531,13837.539668249992,-21.349770900000294,53102.74561464 2025-10-04,21:32:13.000,277,11096502,122885,0,1759613532,13837.512723009997,-21.38501654999709,53102.73164040001 2025-10-04,21:32:14.000,277,11096566,123045,0,1759613533,13837.398205739992,-21.42731133000052,53102.703691919996 2025-10-04,21:32:15.000,277,11096573,122645,0,1759613534,13837.337578949991,-21.44140958999924,53102.73164040001 2025-10-04,21:32:16.000,277,11096521,122765,0,1759613535,13837.209589059996,-21.504851760000747,53102.72465328 2025-10-04,21:32:17.000,277,11096476,122445,0,1759613536,13837.14222596,-21.540097409997543,53102.71067904001 2025-10-04,21:32:18.000,277,11096553,122565,0,1759613537,13837.04118131,-21.575343060001615,53102.74561464 2025-10-04,21:32:19.000,277,11096496,122725,0,1759613538,13836.95360927999,-21.61763783999777,53102.703691919996 2025-10-04,21:32:20.000,277,11096543,122645,0,1759613539,13836.83235569999,-21.638785229995847,53102.75260176001 2025-10-04,21:32:21.000,277,11096538,122725,0,1759613540,13836.731311049989,-21.688129139998637,53102.6967048 2025-10-04,21:32:22.000,277,11096564,122525,0,1759613541,13836.643739019994,-21.723374789995432,53102.66875632 2025-10-04,21:32:23.000,277,11096546,123165,0,1759613542,13836.643739019994,-21.744522180000786,53102.67574344 2025-10-04,21:32:24.000,277,11096512,122925,0,1759613543,13836.610057469989,-21.765669569998863,53102.63382072001 2025-10-04,21:32:25.000,277,11096522,122725,0,1759613544,13836.596584849998,-21.751571310000145,53102.60587224 2025-10-04,21:32:26.000,277,11096563,122565,0,1759613545,13836.610057469989,-21.765669569998863,53102.61285936001 2025-10-04,21:32:27.000,277,11096573,122765,0,1759613546,13836.650475329989,-21.744522180000786,53102.57792376 2025-10-04,21:32:28.000,277,11096592,123245,0,1759613547,13836.744783669994,-21.716325659996073,53102.57792376 2025-10-04,21:32:29.000,277,11096493,123085,0,1759613548,13836.758256289999,-21.716325659996073,53102.536001039996 2025-10-04,21:32:30.000,277,11096486,123485,0,1759613549,13836.805410459994,-21.681080009999278,53102.45914272 2025-10-04,21:32:31.000,277,11096547,123365,0,1759613550,13836.89298248999,-21.631736099996488,53102.43818136 2025-10-04,21:32:32.000,277,11096511,123565,0,1759613551,13837.00076345,-21.575343060001615,53102.44516848001 2025-10-04,21:32:33.000,277,11096558,123005,0,1759613552,13837.05465392999,-21.582392190000974,53102.46612984001 2025-10-04,21:32:34.000,277,11096497,123325,0,1759613553,13837.13548964999,-21.547146539996902,53102.473116960005 2025-10-04,21:32:35.000,277,11096518,123525,0,1759613554,13837.148962269996,-21.518950019999465,53102.424207120006 2025-10-04,21:32:36.000,277,11096493,123165,0,1759613555,13837.20285275,-21.504851760000747,53102.39625864001 2025-10-04,21:32:37.000,277,11096480,123085,0,1759613556,13837.270215849996,-21.476655239996035,53102.43818136 2025-10-04,21:32:38.000,277,11096489,123045,0,1759613557,13837.310633709996,-21.42026220000116,53102.45914272 2025-10-04,21:32:39.000,277,11096541,123285,0,1759613558,13837.290424779996,-21.42731133000052,53102.46612984001 2025-10-04,21:32:40.000,277,11096569,122885,0,1759613559,13837.337578949991,-21.448458719998598,53102.48010408 2025-10-04,21:32:41.000,277,11096463,123405,0,1759613560,13837.357787879992,-21.42731133000052,53102.4870912 2025-10-04,21:32:42.000,277,11096582,123045,0,1759613561,13837.324106330001,-21.39206567999645,53102.50106544 2025-10-04,21:32:43.000,277,11096535,123165,0,1759613562,13837.283688470001,-21.413213070001802,53102.50805256 2025-10-04,21:32:44.000,277,11096547,122885,0,1759613563,13837.236534299991,-21.44140958999924,53102.46612984001 2025-10-04,21:32:45.000,277,11096554,123245,0,1759613564,13837.13548964999,-21.511900890000106,53102.4521556 2025-10-04,21:32:46.000,277,11096499,122965,0,1759613565,13837.108544409995,-21.483704369995394,53102.4870912 2025-10-04,21:32:47.000,277,11096526,122885,0,1759613566,13837.108544409995,-21.533048279998184,53102.4870912 2025-10-04,21:32:48.000,277,11096553,122885,0,1759613567,13837.06139024,-21.582392190000974,53102.49407832001 2025-10-04,21:32:49.000,277,11096577,123125,0,1759613568,13837.06139024,-21.6599326200012,53102.43119424 2025-10-04,21:32:50.000,277,11096530,122885,0,1759613569,13837.047917619995,-21.681080009999278,53102.50106544 2025-10-04,21:32:51.000,277,11096582,123045,0,1759613570,13837.02097238,-21.723374789995432,53102.473116960005 2025-10-04,21:32:52.000,277,11096586,123045,0,1759613571,13836.96034559,-21.7938660899963,53102.424207120006 2025-10-04,21:32:53.000,277,11096535,122885,0,1759613572,13836.93340034999,-21.7938660899963,53102.43818136 2025-10-04,21:32:54.000,277,11096569,122885,0,1759613573,13836.85256462999,-21.7938660899963,53102.41722000001 2025-10-04,21:32:55.000,277,11096494,123205,0,1759613574,13836.81214676999,-21.920750429999316,53102.36132304 2025-10-04,21:32:56.000,277,11096515,122965,0,1759613575,13836.805410459994,-21.934848689998034,53102.368310159996 2025-10-04,21:32:57.000,277,11096544,123045,0,1759613576,13836.758256289999,-21.934848689998034,53102.368310159996 2025-10-04,21:32:58.000,277,11096530,122965,0,1759613577,13836.717838429999,-21.955996079996112,53102.36132304 2025-10-04,21:32:59.000,277,11096508,122765,0,1759613578,13836.711102119989,-21.977143470001465,53102.31940032 2025-10-04,21:33:00.000,277,11096509,122965,0,1759613579,13836.738047359999,-21.920750429999316,53102.3124132 2025-10-04,21:33:01.000,277,11096545,122685,0,1759613580,13836.744783669994,-21.948946949996753,53102.27747760001 2025-10-04,21:33:02.000,277,11096538,122605,0,1759613581,13836.758256289999,-21.970094340002106,53102.27049048 2025-10-04,21:33:03.000,277,11096574,122525,0,1759613582,13836.738047359999,-21.906652170000598,53102.242542 2025-10-04,21:33:04.000,277,11096509,122925,0,1759613583,13836.805410459994,-21.871406519996526,53102.19363216 2025-10-04,21:33:05.000,277,11096511,122765,0,1759613584,13836.866037249994,-21.871406519996526,53102.19363216 2025-10-04,21:33:06.000,277,11096478,122725,0,1759613585,13836.89298248999,-21.807964350002294,53102.15869656001 2025-10-04,21:33:07.000,277,11096526,122685,0,1759613586,13836.95360927999,-21.723374789995432,53102.186645040005 2025-10-04,21:33:08.000,277,11096550,122885,0,1759613587,13837.068126549995,-21.65288349000184,53102.21459352 2025-10-04,21:33:09.000,277,11096557,122765,0,1759613588,13837.12201703,-21.61763783999777,53102.17965792001 2025-10-04,21:33:10.000,277,11096558,122445,0,1759613589,13837.189380129996,-21.533048279998184,53102.09581248 2025-10-04,21:33:11.000,277,11096536,123045,0,1759613590,13837.330842639996,-21.483704369995394,53102.1027996 2025-10-04,21:33:12.000,277,11096457,123045,0,1759613591,13837.485777770002,-21.476655239996035,53102.11677384 2025-10-04,21:33:13.000,277,11096566,122925,0,1759613592,13837.566613490002,-21.44140958999924,53102.14472232 2025-10-04,21:33:14.000,277,11096552,123125,0,1759613593,13837.654185519998,-21.42731133000052,53102.1726708 2025-10-04,21:33:15.000,277,11096545,123365,0,1759613594,13837.775439099998,-21.44140958999924,53102.15170944 2025-10-04,21:33:16.000,277,11096545,123445,0,1759613595,13837.869747439989,-21.455507849997957,53102.19363216 2025-10-04,21:33:17.000,277,11096552,123165,0,1759613596,13837.984264709994,-21.462556979997316,53102.16568368 2025-10-04,21:33:18.000,277,11096562,123205,0,1759613597,13838.038155189999,-21.49075350000203,53102.22158064 2025-10-04,21:33:19.000,277,11096452,123125,0,1759613598,13838.145936149995,-21.547146539996902,53102.200619279996 2025-10-04,21:33:20.000,277,11096511,123325,0,1759613599,13838.166145079995,-21.645834359995206,53102.27747760001 2025-10-04,21:33:21.000,277,11096545,123005,0,1759613600,13838.21329924999,-21.716325659996073,53102.32638744001 2025-10-04,21:33:22.000,277,11096553,122885,0,1759613601,13838.32108021,-21.744522180000786,53102.37529728001 2025-10-04,21:33:23.000,277,11096510,123205,0,1759613602,13838.35476175999,-21.857308259997808,53102.368310159996 2025-10-04,21:33:24.000,277,11096508,122645,0,1759613603,13838.39517961999,-21.89255391000188,53102.403245760004 2025-10-04,21:33:25.000,277,11096545,122965,0,1759613604,13838.469279029996,-21.970094340002106,53102.403245760004 2025-10-04,21:33:26.000,277,11096534,122645,0,1759613605,13838.489487959996,-22.02648737999698,53102.43818136 2025-10-04,21:33:27.000,277,11096469,122685,0,1759613606,13838.516433199991,-22.089929549998487,53102.424207120006 2025-10-04,21:33:28.000,277,11096494,123045,0,1759613607,13838.610741539997,-22.096978679997846,53102.52901392 2025-10-04,21:33:29.000,277,11096587,122685,0,1759613608,13838.671368329997,-22.104027809997206,53102.48010408 2025-10-04,21:33:30.000,277,11096521,123165,0,1759613609,13838.698313569992,-22.146322590000636,53102.50805256 2025-10-04,21:33:31.000,277,11096529,123365,0,1759613610,13838.772412979997,-22.146322590000636,53102.51503968001 2025-10-04,21:33:32.000,277,11096427,123205,0,1759613611,13838.893666559998,-22.167469979998714,53102.50805256 2025-10-04,21:33:33.000,277,11096562,123245,0,1759613612,13838.940820729993,-22.146322590000636,53102.591898000006 2025-10-04,21:33:34.000,277,11096572,123565,0,1759613613,13839.014920139998,-22.139273460001277,53102.536001039996 2025-10-04,21:33:35.000,277,11096514,123844,0,1759613614,13839.055337999998,-22.118126069995924,53102.56394952001 2025-10-04,21:33:36.000,277,11096538,123645,0,1759613615,13839.082283239994,-22.209764760002145,53102.56394952001 2025-10-04,21:33:37.000,277,11096534,123844,0,1759613616,13839.089019549989,-22.19566649999615,53102.56394952001 2025-10-04,21:33:38.000,277,11096569,124325,0,1759613617,13839.109228479989,-22.266157799997018,53102.66176920001 2025-10-04,21:33:39.000,277,11096540,124125,0,1759613618,13839.109228479989,-22.322550839999167,53102.68273056001 2025-10-04,21:33:40.000,277,11096510,124165,0,1759613619,13839.082283239994,-22.378943880001316,53102.61285936001 2025-10-04,21:33:41.000,277,11096502,124325,0,1759613620,13838.940820729993,-22.42828778999683,53102.66875632 2025-10-04,21:33:42.000,277,11096558,124125,0,1759613621,13838.927348109988,-22.47763169999962,53102.703691919996 2025-10-04,21:33:43.000,277,11096542,124005,0,1759613622,13838.812830839997,-22.491729959998338,53102.74561464 2025-10-04,21:33:44.000,277,11096533,123685,0,1759613623,13838.745467740002,-22.48468082999898,53102.759588880006 2025-10-04,21:33:45.000,277,11096509,123885,0,1759613624,13838.711786189997,-22.569270389998564,53102.73164040001 2025-10-04,21:33:46.000,277,11096545,124005,0,1759613625,13838.604005230001,-22.583368649997283,53102.78753736 2025-10-04,21:33:47.000,277,11096451,123805,0,1759613626,13838.550114749996,-22.555172129999846,53102.82247296 2025-10-04,21:33:48.000,277,11096543,123685,0,1759613627,13838.523169510001,-22.60451603999536,53102.77356312 2025-10-04,21:33:49.000,277,11096553,123445,0,1759613628,13838.46254272,-22.548123000000487,53102.78055024001 2025-10-04,21:33:50.000,277,11096532,123405,0,1759613629,13838.40191593,-22.519926479995775,53102.79452448 2025-10-04,21:33:51.000,277,11096479,123645,0,1759613630,13838.348025449995,-22.449435180002183,53102.67574344 2025-10-04,21:33:52.000,277,11096480,123485,0,1759613631,13838.307607589995,-22.343698229997244,53102.64779496 2025-10-04,21:34:03.000,277,11096492,122765,0,1759613642,13838.907139180003,-21.406163939995167,53102.68273056001 2025-10-04,21:34:04.000,277,11096455,122205,0,1759613643,13838.886930250002,-21.42026220000116,53102.6967048 2025-10-04,21:34:05.000,277,11096562,122885,0,1759613644,13838.812830839997,-21.547146539996902,53102.759588880006 2025-10-04,21:34:06.000,277,11096498,122925,0,1759613645,13838.718522499992,-21.66698175000056,53102.78753736 2025-10-04,21:34:07.000,277,11096572,122765,0,1759613646,13838.705049880002,-21.7938660899963,53102.8364472 2025-10-04,21:34:08.000,277,11096573,122725,0,1759613647,13838.570323679996,-21.970094340002106,53102.85042144001 2025-10-04,21:34:09.000,277,11096556,122765,0,1759613648,13838.46254272,-22.03353650999634,53102.871382799996 2025-10-04,21:34:10.000,277,11096543,122685,0,1759613649,13838.388443309996,-22.111076939996565,53102.88535704 2025-10-04,21:34:11.000,277,11096509,122565,0,1759613650,13838.32108021,-22.19566649999615,53102.86439568 2025-10-04,21:34:12.000,277,11096466,122685,0,1759613651,13838.27392603999,-22.280256059995736,53102.89234416 2025-10-04,21:34:13.000,277,11096498,122605,0,1759613652,13838.246980799995,-22.287305189995095,53102.88535704 2025-10-04,21:34:14.000,277,11096471,122685,0,1759613653,13838.24024449,-22.30140345000109,53102.871382799996 2025-10-04,21:34:15.000,277,11096510,122805,0,1759613654,13838.21329924999,-22.329599969998526,53102.85042144001 2025-10-04,21:34:16.000,277,11096502,122645,0,1759613655,13838.23350817999,-22.322550839999167,53102.81548584 2025-10-04,21:34:17.000,277,11096513,122645,0,1759613656,13838.21329924999,-22.280256059995736,53102.82247296 2025-10-04,21:34:18.000,277,11096563,122565,0,1759613657,13838.26045342,-22.209764760002145,53102.82946008001 2025-10-04,21:34:19.000,277,11096485,122805,0,1759613658,13838.32108021,-22.125175199995283,53102.79452448 2025-10-04,21:34:20.000,277,11096553,122725,0,1759613659,13838.37497068999,-22.06173303000105,53102.79452448 2025-10-04,21:34:21.000,277,11096552,122845,0,1759613660,13838.44233379,-22.01238911999826,53102.808498720005 2025-10-04,21:34:22.000,277,11096567,122965,0,1759613661,13838.44233379,-21.934848689998034,53102.759588880006 2025-10-04,21:34:23.000,277,11096532,122845,0,1759613662,13838.428861169996,-21.885504779995244,53102.738627520004 2025-10-04,21:34:24.000,277,11096495,123245,0,1759613663,13838.39517961999,-21.864357389997167,53102.703691919996 2025-10-04,21:34:25.000,277,11096475,122845,0,1759613664,13838.33455282999,-21.80091521999566,53102.77356312 2025-10-04,21:34:26.000,277,11096545,122845,0,1759613665,13838.246980799995,-21.77976782999758,53102.78753736 2025-10-04,21:34:27.000,277,11096533,122965,0,1759613666,13838.166145079995,-21.78681695999694,53102.759588880006 2025-10-04,21:34:28.000,277,11096528,122685,0,1759613667,13838.05836412,-21.80091521999566,53102.78055024001 2025-10-04,21:34:29.000,277,11096513,122965,0,1759613668,13837.910165299989,-21.85025912999845,53102.78753736 2025-10-04,21:34:30.000,277,11096470,122525,0,1759613669,13837.721548619993,-21.871406519996526,53102.80151160001 2025-10-04,21:34:31.000,277,11096469,122725,0,1759613670,13837.573349799997,-21.857308259997808,53102.77356312 2025-10-04,21:34:32.000,277,11096482,122885,0,1759613671,13837.351051569996,-21.84320999999909,53102.77356312 2025-10-04,21:34:33.000,277,11096541,122725,0,1759613672,13837.209589059996,-21.878455649995885,53102.77356312 2025-10-04,21:34:34.000,277,11096502,122525,0,1759613673,13837.088335479995,-21.885504779995244,53102.73164040001 2025-10-04,21:34:35.000,277,11096523,122565,0,1759613674,13836.96034559,-21.885504779995244,53102.703691919996 2025-10-04,21:34:36.000,277,11096573,122565,0,1759613675,13836.83235569999,-21.857308259997808,53102.64779496 2025-10-04,21:34:37.000,277,11096543,122605,0,1759613676,13836.717838429999,-21.84320999999909,53102.61285936001 2025-10-04,21:34:38.000,277,11096451,122845,0,1759613677,13836.589848539988,-21.82911174000037,53102.591898000006 2025-10-04,21:34:39.000,277,11096519,122245,0,1759613678,13836.488803890003,-21.815013480001653,53102.56394952001 2025-10-04,21:34:40.000,277,11096510,122685,0,1759613679,13836.414704479997,-21.815013480001653,53102.49407832001 2025-10-04,21:34:41.000,277,11096486,122725,0,1759613680,13836.414704479997,-21.815013480001653,53102.4870912 2025-10-04,21:34:42.000,277,11096552,122605,0,1759613681,13836.387759240002,-21.80091521999566,53102.4870912 2025-10-04,21:34:43.000,277,11096532,122325,0,1759613682,13836.381022929992,-21.80091521999566,53102.41023288 2025-10-04,21:34:44.000,277,11096491,122885,0,1759613683,13836.347341380002,-21.77976782999758,53102.3822844 2025-10-04,21:34:45.000,277,11096578,122965,0,1759613684,13836.347341380002,-21.77976782999758,53102.29145184 2025-10-04,21:34:46.000,277,11096529,122765,0,1759613685,13836.340605069992,-21.723374789995432,53102.31940032 2025-10-04,21:34:47.000,277,11096543,122845,0,1759613686,13836.381022929992,-21.78681695999694,53102.242542 2025-10-04,21:34:48.000,277,11096499,122805,0,1759613687,13836.414704479997,-21.807964350002294,53102.186645040005 2025-10-04,21:34:49.000,277,11096509,122565,0,1759613688,13836.414704479997,-21.78681695999694,53102.16568368 2025-10-04,21:34:50.000,277,11096524,122685,0,1759613689,13836.367550310002,-21.772718699998222,53102.13074808001 2025-10-04,21:34:51.000,277,11096539,122725,0,1759613690,13836.333868759997,-21.772718699998222,53102.10978672001 2025-10-04,21:34:52.000,277,11096539,122925,0,1759613691,13836.333868759997,-21.772718699998222,53102.1027996 2025-10-04,21:34:53.000,277,11096486,122845,0,1759613692,13836.320396139992,-21.751571310000145,53102.07485112 2025-10-04,21:34:54.000,277,11096526,122805,0,1759613693,13836.286714590002,-21.695178269997996,53102.02594128 2025-10-04,21:34:55.000,277,11096552,122645,0,1759613694,13836.279978279992,-21.688129139998637,53102.032928399996 2025-10-04,21:34:56.000,277,11096490,122805,0,1759613695,13836.273241969997,-21.645834359995206,53102.032928399996 2025-10-04,21:34:57.000,277,11096533,122605,0,1759613696,13836.279978279992,-21.645834359995206,53102.032928399996 2025-10-04,21:34:58.000,277,11096484,122565,0,1759613697,13836.226087800002,-21.638785229995847,53101.97703144 2025-10-04,21:34:59.000,277,11096534,122445,0,1759613698,13836.212615179997,-21.60353957999905,53101.94908296 2025-10-04,21:35:00.000,277,11096534,122405,0,1759613699,13836.212615179997,-21.638785229995847,53101.94209584001 2025-10-04,21:35:01.000,277,11096570,122765,0,1759613700,13836.178933629992,-21.589441320000333,53101.95607008 2025-10-04,21:35:02.000,277,11096506,122685,0,1759613701,13836.165461010001,-21.61058870999841,53101.88619888 2025-10-04,21:35:03.000,277,11096516,122645,0,1759613702,13836.06441636,-21.6599326200012,53101.94209584001 2025-10-04,21:35:04.000,277,11096546,122125,0,1759613703,13836.04420743,-21.66698175000056,53101.87222464001 2025-10-04,21:35:05.000,277,11096446,122525,0,1759613704,13835.990316949996,-21.645834359995206,53101.87921176 2025-10-04,21:35:06.000,277,11096501,122645,0,1759613705,13835.88253599,-21.681080009999278,53101.76741784 2025-10-04,21:35:07.000,277,11096521,122965,0,1759613706,13835.848854439995,-21.751571310000145,53101.7883792 2025-10-04,21:35:08.000,277,11096493,123005,0,1759613707,13835.747809789995,-21.78681695999694,53101.73946936 2025-10-04,21:35:09.000,277,11096453,122805,0,1759613708,13835.66023776,-21.84320999999909,53101.77440496001 2025-10-04,21:35:10.000,277,11096504,122885,0,1759613709,13835.61308358999,-21.871406519996526,53101.67658528001 2025-10-04,21:35:11.000,277,11096524,122565,0,1759613710,13835.532247869989,-21.864357389997167,53101.66959816 2025-10-04,21:35:12.000,277,11096497,122925,0,1759613711,13835.444675839994,-21.89255391000188,53101.62068832 2025-10-04,21:35:23.000,277,11096554,122965,0,1759613722,13834.68347281,-21.363869159999012,53101.32722928 2025-10-04,21:35:24.000,277,11096538,122405,0,1759613723,13834.63631863999,-21.349770900000294,53101.30626792 2025-10-04,21:35:25.000,277,11096465,122885,0,1759613724,13834.57569184999,-21.314525249996223,53101.250370960006 2025-10-04,21:35:26.000,277,11096541,122725,0,1759613725,13834.548746609995,-21.307476119996863,53101.27133232001 2025-10-04,21:35:27.000,277,11096529,122525,0,1759613726,13834.508328749995,-21.32157437999558,53101.22242248001 2025-10-04,21:35:28.000,277,11096498,122885,0,1759613727,13834.380338859999,-21.307476119996863,53101.17351264001 2025-10-04,21:35:29.000,277,11096458,122885,0,1759613728,13834.286030519994,-21.335672640001576,53101.1595384 2025-10-04,21:35:30.000,277,11096534,122325,0,1759613729,13834.225403729994,-21.279279599999427,53101.180499760005 2025-10-04,21:35:31.000,277,11096446,122685,0,1759613730,13834.191722179989,-21.307476119996863,53101.082680080006 2025-10-04,21:35:32.000,277,11096459,122605,0,1759613731,13834.104150149993,-21.286328729998786,53101.11062856 2025-10-04,21:35:33.000,277,11096536,122485,0,1759613732,13833.989632880002,-21.272230470000068,53101.03377024001 2025-10-04,21:35:34.000,277,11096501,122965,0,1759613733,13833.929006090002,-21.236984819995996,53101.03377024001 2025-10-04,21:35:35.000,277,11096483,122685,0,1759613734,13833.854906679997,-21.2017391699992,53100.99883464 2025-10-04,21:35:36.000,277,11096485,122565,0,1759613735,13833.747125720001,-21.19469003999984,53100.99184752 2025-10-04,21:35:37.000,277,11096525,122605,0,1759613736,13833.612399519996,-21.131247869998333,53100.894027840004 2025-10-04,21:35:38.000,277,11096467,122845,0,1759613737,13833.54503642,-21.096002220001537,53100.88704072001 2025-10-04,21:35:39.000,277,11096459,122885,0,1759613738,13833.430519149995,-21.067805699996825,53100.82415664 2025-10-04,21:35:40.000,277,11096475,122965,0,1759613739,13833.31600187999,-20.9902652699966,53100.78223392 2025-10-04,21:35:41.000,277,11096534,122245,0,1759613740,13833.20148461,-20.940921360001084,53100.74031120001 2025-10-04,21:35:42.000,277,11096497,122525,0,1759613741,13833.086967339994,-20.933872230001725,53100.68441424 2025-10-04,21:35:43.000,277,11096498,122845,0,1759613742,13832.999395309998,-20.891577449998294,53100.65646576 2025-10-04,21:35:44.000,277,11096520,122605,0,1759613743,13832.851196489988,-20.8563318000015,53100.60056880001 2025-10-04,21:35:45.000,277,11096434,122405,0,1759613744,13832.756888149997,-20.814037019998068,53100.558646080004 2025-10-04,21:35:46.000,277,11096520,122645,0,1759613745,13832.601953019992,-20.79288962999999,53100.523710479996 2025-10-04,21:35:47.000,277,11096466,122805,0,1759613746,13832.487435750001,-20.78584050000063,53100.460826400005 2025-10-04,21:35:48.000,277,11096471,122685,0,1759613747,13832.393127409996,-20.75764397999592,53100.45383928001 2025-10-04,21:35:49.000,277,11096479,122485,0,1759613748,13832.393127409996,-20.715349199999764,53100.4258908 2025-10-04,21:35:50.000,277,11096519,122805,0,1759613749,13832.399863719991,-20.666005289996974,53100.36999384 2025-10-04,21:35:51.000,277,11096439,122525,0,1759613750,13832.32576431,-20.637808769999538,53100.223264320004 2025-10-04,21:35:52.000,277,11096477,122965,0,1759613751,13832.15735655999,-20.63075964000018,53100.1813416 2025-10-04,21:35:53.000,277,11096481,122365,0,1759613752,13832.049575599995,-20.57436659999803,53100.15339312 2025-10-04,21:35:54.000,277,11096496,122765,0,1759613753,13832.00242143,-20.553219209999952,53100.06954768001 2025-10-04,21:35:55.000,277,11096503,122845,0,1759613754,13831.901376779999,-20.546170080000593,53099.97871512001 2025-10-04,21:35:56.000,277,11096545,122725,0,1759613755,13831.908113089994,-20.602563119995466,53100.02063784001 2025-10-04,21:35:57.000,277,11096503,122845,0,1759613756,13831.867695229994,-20.58141572999739,53099.908843920006 2025-10-04,21:35:58.000,277,11096506,122845,0,1759613757,13831.834013679989,-20.52502268999524,53099.94377952 2025-10-04,21:35:59.000,277,11096508,123125,0,1759613758,13831.813804749989,-20.496826169997803,53099.85993408001 2025-10-04,21:36:00.000,277,11096431,122525,0,1759613759,13831.726232719993,-20.489777039998444,53099.81801136 2025-10-04,21:36:01.000,277,11096478,122765,0,1759613760,13831.672342239988,-20.412236609998217,53099.83198560001 2025-10-04,21:36:02.000,277,11096455,122605,0,1759613761,13831.598242829998,-20.3981383499995,53099.76211440001 2025-10-04,21:36:03.000,277,11096514,122925,0,1759613762,13831.571297590002,-20.426334869996936,53099.71320456001 2025-10-04,21:36:04.000,277,11096490,122685,0,1759613763,13831.510670800002,-20.412236609998217,53099.622372000005 2025-10-04,21:36:05.000,277,11096468,122445,0,1759613764,13831.409626150002,-20.34174530999735,53099.58044928 2025-10-04,21:36:06.000,277,11096471,122605,0,1759613765,13831.328790430001,-20.33469617999799,53099.51057808 2025-10-04,21:36:07.000,277,11096524,122765,0,1759613766,13831.247954710001,-20.33469617999799,53099.4826296 2025-10-04,21:36:08.000,277,11096509,122685,0,1759613767,13831.18732792,-20.34174530999735,53099.41974552 2025-10-04,21:36:09.000,277,11096485,122725,0,1759613768,13831.12670113,-20.2853522699952,53099.35686144001 2025-10-04,21:36:10.000,277,11096520,122965,0,1759613769,13831.05933802999,-20.257155749997764,53099.335900080005 2025-10-04,21:36:11.000,277,11096520,122725,0,1759613770,13831.02565648,-20.236008359999687,53099.31493872 2025-10-04,21:36:12.000,277,11096544,122805,0,1759613771,13830.98523862,-20.200762709995615,53099.29397736 2025-10-04,21:36:13.000,277,11096470,122365,0,1759613772,13830.971765999995,-20.193713579996256,53099.21013192001 2025-10-04,21:36:14.000,277,11096459,122685,0,1759613773,13830.971765999995,-20.186664449996897,53099.17519632 2025-10-04,21:36:15.000,277,11096496,122725,0,1759613774,13830.95829337999,-20.130271410002024,53099.14026072001 2025-10-04,21:36:16.000,277,11096517,122805,0,1759613775,13830.92461183,-20.12322227999539,53099.04244104001 2025-10-04,21:36:17.000,277,11096468,122685,0,1759613776,13830.93808444999,-20.095025759997952,53098.99353120001 2025-10-04,21:36:18.000,277,11096487,122845,0,1759613777,13830.96502969,-20.024534459997085,53099.00750544 2025-10-04,21:36:19.000,277,11096418,122965,0,1759613778,13831.00544755,-19.961092289995577,53098.93064712 2025-10-04,21:36:20.000,277,11096536,122885,0,1759613779,13831.1064922,-19.904699250000704,53098.9585956 2025-10-04,21:36:21.000,277,11096500,122765,0,1759613780,13831.153646369996,-19.862404469997273,53098.86077592 2025-10-04,21:36:22.000,277,11096491,122485,0,1759613781,13831.153646369996,-19.784864039997046,53098.87475016001 2025-10-04,21:36:23.000,277,11096441,122725,0,1759613782,13831.173855299996,-19.76371664999897,53098.8188532 2025-10-04,21:36:24.000,277,11096489,122845,0,1759613783,13831.234482089996,-19.728471000002173,53098.79090472 2025-10-04,21:36:25.000,277,11096482,122645,0,1759613784,13831.214273159996,-19.6932253499981,53098.75596912001 2025-10-04,21:36:26.000,277,11096460,122925,0,1759613785,13831.261427329991,-19.70027447999746,53098.714046400004 2025-10-04,21:36:27.000,277,11096499,123045,0,1759613786,13831.281636259992,-19.679127089999383,53098.70705928001 2025-10-04,21:36:28.000,277,11096474,122485,0,1759613787,13831.234482089996,-19.665028830000665,53098.665136560005 2025-10-04,21:36:29.000,277,11096521,122645,0,1759613788,13831.180591609991,-19.657979700001306,53098.60923960001 2025-10-04,21:36:30.000,277,11096508,122885,0,1759613789,13831.18732792,-19.6932253499981,53098.59526536 2025-10-04,21:36:31.000,277,11096513,122725,0,1759613790,13831.14691006,-19.70732360999682,53098.60923960001 2025-10-04,21:36:32.000,277,11096447,122885,0,1759613791,13831.160382679991,-19.74961839000025,53098.58129112 2025-10-04,21:36:33.000,277,11096488,123125,0,1759613792,13831.072810649996,-19.735520130001532,53098.60923960001 2025-10-04,21:36:34.000,277,11096461,122445,0,1759613793,13831.07954695999,-19.6932253499981,53098.56032976001 2025-10-04,21:36:35.000,277,11096512,122685,0,1759613794,13831.07954695999,-19.728471000002173,53098.48347144 2025-10-04,21:36:36.000,277,11096480,122565,0,1759613795,13831.02565648,-19.777814909997687,53098.47648432 2025-10-04,21:36:37.000,277,11096505,122765,0,1759613796,13830.991974929995,-19.784864039997046,53098.399626000006 2025-10-04,21:36:38.000,277,11096450,122765,0,1759613797,13830.93808444999,-19.75666751999961,53098.40661312 2025-10-04,21:36:39.000,277,11096542,122685,0,1759613798,13830.88419397,-19.855355339997914,53098.378664640004 2025-10-04,21:36:40.000,277,11096514,123365,0,1759613799,13830.93808444999,-19.806011429995124,53098.38565176 2025-10-04,21:36:41.000,277,11096441,123045,0,1759613800,13830.97850230999,-19.791913169996405,53098.35770328 2025-10-04,21:36:42.000,277,11096482,122925,0,1759613801,13830.931348139995,-19.74961839000025,53098.34372904001 2025-10-04,21:36:43.000,277,11096520,122805,0,1759613802,13830.97850230999,-19.71437273999618,53098.26687072 2025-10-04,21:36:44.000,277,11096514,122805,0,1759613803,13830.95829337999,-19.686176219998742,53098.280844960005 2025-10-04,21:36:45.000,277,11096438,123045,0,1759613804,13830.97850230999,-19.64388143999531,53098.27385784001 2025-10-04,21:36:46.000,277,11096500,122765,0,1759613805,13830.951557069995,-19.608635789998516,53098.210973760004 2025-10-04,21:36:47.000,277,11096441,122725,0,1759613806,13830.991974929995,-19.52404622999893,53098.18302528001 2025-10-04,21:36:48.000,277,11096521,123325,0,1759613807,13830.971765999995,-19.51699709999957,53098.13411544001 2025-10-04,21:36:49.000,277,11096427,122805,0,1759613808,13830.911139209995,-19.432407539999986,53098.113154080005 2025-10-04,21:36:50.000,277,11096466,122525,0,1759613809,13830.931348139995,-19.404211019995273,53098.07123136 2025-10-04,21:36:51.000,277,11096505,122845,0,1759613810,13830.911139209995,-19.33371972000168,53098.113154080005 2025-10-04,21:36:52.000,277,11096509,122645,0,1759613811,13830.94482076,-19.270277550000174,53098.113154080005 2025-10-04,21:36:53.000,277,11096439,123325,0,1759613812,13830.92461183,-19.220933639997384,53098.064244240006 2025-10-04,21:36:54.000,277,11096468,122565,0,1759613813,13830.95829337999,-19.199786249999306,53098.03629576001 2025-10-04,21:36:55.000,277,11096536,122525,0,1759613814,13830.931348139995,-19.206835379998665,53098.043282880004 2025-10-04,21:36:56.000,277,11096511,122965,0,1759613815,13830.92461183,-19.12224581999908,53097.994373040005 2025-10-04,21:36:57.000,277,11096452,122605,0,1759613816,13830.98523862,-19.087000170002284,53097.9803988 2025-10-04,21:36:58.000,277,11096528,122605,0,1759613817,13831.01892016999,-19.051754519998212,53098.00136016 2025-10-04,21:36:59.000,277,11096544,122405,0,1759613818,13831.03912909999,-19.023558000000776,53097.93847608001 2025-10-04,21:37:00.000,277,11096521,122725,0,1759613819,13831.03912909999,-18.988312349996704,53097.92450184 2025-10-04,21:37:01.000,277,11096463,122645,0,1759613820,13831.052601719995,-19.009459740002058,53097.9105276 2025-10-04,21:37:02.000,277,11096440,122725,0,1759613821,13831.06607434,-19.002410609995422,53097.91751472001 2025-10-04,21:37:03.000,277,11096479,122365,0,1759613822,13831.113228509996,-19.009459740002058,53097.90354048 2025-10-04,21:37:04.000,277,11096532,122725,0,1759613823,13831.11996481999,-19.044705389998853,53097.86161776 2025-10-04,21:37:05.000,277,11096472,122125,0,1759613824,13831.14691006,-19.023558000000776,53097.85463064 2025-10-04,21:37:06.000,277,11096512,122845,0,1759613825,13831.160382679991,-19.002410609995422,53097.91751472001 2025-10-04,21:37:07.000,277,11096570,122605,0,1759613826,13831.173855299996,-18.988312349996704,53097.79873368001 2025-10-04,21:37:08.000,277,11096460,122645,0,1759613827,13831.20753685,-18.995361479996063,53097.81270792 2025-10-04,21:37:09.000,277,11096458,122965,0,1759613828,13831.180591609991,-18.974214089997986,53097.826682160005 2025-10-04,21:37:10.000,277,11096496,122525,0,1759613829,13831.18732792,-18.924870179995196,53097.81270792 2025-10-04,21:37:11.000,277,11096474,123085,0,1759613830,13831.234482089996,-18.924870179995196,53097.74982384001 2025-10-04,21:37:12.000,277,11096463,122925,0,1759613831,13831.288372570001,-18.90372278999712,53097.78475944 2025-10-04,21:37:14.000,277,11096425,122605,0,1759613833,13831.281636259992,-18.861428010000964,53097.79873368001 2025-10-04,21:37:15.000,277,11096498,122525,0,1759613834,13831.295108879996,-18.797985839999455,53097.74283672 2025-10-04,21:37:16.000,277,11096448,122725,0,1759613835,13831.362471979992,-18.72044540999923,53097.74283672 2025-10-04,21:37:17.000,277,11096478,122885,0,1759613836,13831.443307699992,-18.67110149999644,53097.71488824 2025-10-04,21:37:18.000,277,11096445,122685,0,1759613837,13831.524143419992,-18.67110149999644,53097.67995264001 2025-10-04,21:37:19.000,277,11096509,123085,0,1759613838,13831.584770209993,-18.65700323999772,53097.74982384001 2025-10-04,21:37:20.000,277,11096529,122365,0,1759613839,13831.658869619998,-18.66405236999708,53097.70091400001 2025-10-04,21:37:21.000,277,11096469,122965,0,1759613840,13831.652133309988,-18.65700323999772,53097.67296552001 2025-10-04,21:37:22.000,277,11096453,122685,0,1759613841,13831.685814859993,-18.72044540999923,53097.6659784 2025-10-04,21:37:23.000,277,11096461,122845,0,1759613842,13831.658869619998,-18.727494539998588,53097.65200416001 2025-10-04,21:37:24.000,277,11096433,122725,0,1759613843,13831.786859509994,-18.854378880001605,53097.61706856 2025-10-04,21:37:25.000,277,11096432,122605,0,1759613844,13831.753177959989,-18.93191931000183,53097.64501704 2025-10-04,21:37:26.000,277,11096473,122965,0,1759613845,13831.719496409998,-19.016508870001417,53097.58912008 2025-10-04,21:37:27.000,277,11096432,122885,0,1759613846,13831.719496409998,-19.023558000000776,53097.5961072 2025-10-04,21:37:28.000,277,11096488,122765,0,1759613847,13831.604979139993,-19.101098430001002,53097.5961072 2025-10-04,21:37:29.000,277,11096441,122925,0,1759613848,13831.584770209993,-19.143393209997157,53097.54719736 2025-10-04,21:37:30.000,277,11096443,122685,0,1759613849,13831.551088660002,-19.157491469995875,53097.526236 2025-10-04,21:37:31.000,277,11096479,122725,0,1759613850,13831.517407109997,-19.206835379998665,53097.55418448001 2025-10-04,21:37:32.000,277,11096484,122845,0,1759613851,13831.537616039997,-19.213884509998024,53097.540210240004 2025-10-04,21:37:33.000,277,11096502,122765,0,1759613852,13831.611715450003,-19.199786249999306,53097.491300400005 2025-10-04,21:37:34.000,277,11096452,122925,0,1759613853,13831.645396999993,-19.12929494999844,53097.49828752 2025-10-04,21:37:35.000,277,11096445,122605,0,1759613854,13831.746441649993,-19.037656259999494,53097.47732616 2025-10-04,21:37:36.000,277,11096430,122685,0,1759613855,13831.800332129998,-19.002410609995422,53097.40745496 2025-10-04,21:37:37.000,277,11096474,122845,0,1759613856,13831.91484939999,-18.93896844000119,53097.40046784 2025-10-04,21:37:38.000,277,11096449,122725,0,1759613857,13832.049575599995,-18.8896245299984,53097.372519360004 2025-10-04,21:37:39.000,277,11096436,122885,0,1759613858,13832.191038109995,-18.783887580000737,53097.36553224001 2025-10-04,21:37:40.000,277,11096503,122685,0,1759613859,13832.292082759996,-18.741592799997306,53097.323609520005 2025-10-04,21:37:41.000,277,11096502,122725,0,1759613860,13832.440281579991,-18.67110149999644,53097.36553224001 2025-10-04,21:37:42.000,277,11096397,122885,0,1759613861,13832.581744089992,-18.53011890000198,53097.31662240001 2025-10-04,21:37:43.000,277,11096449,122845,0,1759613862,13832.682788739992,-18.47372585999983,53097.29566104001 2025-10-04,21:37:44.000,277,11096482,122765,0,1759613863,13832.844460179993,-18.42438194999704,53097.35854512 2025-10-04,21:37:45.000,277,11096487,122845,0,1759613864,13832.891614349988,-18.36798891000217,53097.323609520005 2025-10-04,21:37:46.000,277,11096496,122525,0,1759613865,13832.965713759993,-18.290448480001942,53097.344570880006 2025-10-04,21:37:47.000,277,11096473,123165,0,1759613866,13833.053285789989,-18.24815369999851,53097.323609520005 2025-10-04,21:37:48.000,277,11096500,122685,0,1759613867,13833.147594129994,-18.212908050001715,53097.344570880006 2025-10-04,21:37:49.000,277,11096476,122765,0,1759613868,13833.2621114,-18.149465880000207,53097.393480720006 2025-10-04,21:37:50.000,277,11096522,122685,0,1759613869,13833.349683429995,-18.093072839998058,53097.4214292 2025-10-04,21:37:51.000,277,11096500,122605,0,1759613870,13833.41704652999,-18.149465880000207,53097.372519360004 2025-10-04,21:37:52.000,277,11096503,122605,0,1759613871,13833.410310219995,-18.093072839998058,53097.41444208001 2025-10-04,21:37:53.000,277,11096489,122565,0,1759613872,13833.4642007,-18.06487632000062,53097.41444208001 2025-10-04,21:37:54.000,277,11096496,122525,0,1759613873,13833.49788224999,-18.107171099996776,53097.4563648 2025-10-04,21:37:55.000,277,11096442,122885,0,1759613874,13833.551772729996,-18.093072839998058,53097.40745496 2025-10-04,21:37:56.000,277,11096475,122805,0,1759613875,13833.659553689991,-18.07897457999934,53097.47732616 2025-10-04,21:37:57.000,277,11096522,122725,0,1759613876,13833.679762619991,-18.050778060001903,53097.47033904 2025-10-04,21:37:58.000,277,11096441,122685,0,1759613877,13833.807752510002,-18.093072839998058,53097.47033904 2025-10-04,21:37:59.000,277,11096466,122805,0,1759613878,13833.821225129992,-18.100121969997417,53097.40745496 2025-10-04,21:38:00.000,277,11096448,122645,0,1759613879,13833.848170370002,-18.100121969997417,53097.40745496 2025-10-04,21:38:01.000,277,11096419,122445,0,1759613880,13833.969423950002,-18.149465880000207,53097.4563648 2025-10-04,21:38:02.000,277,11096496,122725,0,1759613881,13834.009841810002,-18.163564139998925,53097.442390560005 2025-10-04,21:38:03.000,277,11096436,122925,0,1759613882,13833.989632880002,-18.177662399997644,53097.43540344001 2025-10-04,21:38:04.000,277,11096461,122725,0,1759613883,13834.070468599988,-18.19880978999572,53097.35854512 2025-10-04,21:38:05.000,277,11096480,122525,0,1759613884,13834.097413839998,-18.290448480001942,53097.47732616 2025-10-04,21:38:06.000,277,11096502,122885,0,1759613885,13834.070468599988,-18.25520282999787,53097.46335192001 2025-10-04,21:38:07.000,277,11096456,122685,0,1759613886,13834.090677529988,-18.26930108999659,53097.43540344001 2025-10-04,21:38:08.000,277,11096453,122605,0,1759613887,13834.110886459988,-18.24815369999851,53097.48431328001 2025-10-04,21:38:09.000,277,11096460,122765,0,1759613888,13834.178249559998,-18.212908050001715,53097.53322312001 2025-10-04,21:38:10.000,277,11096504,122885,0,1759613889,13834.205194799993,-18.212908050001715,53097.540210240004 2025-10-04,21:38:11.000,277,11096410,122725,0,1759613890,13834.265821589994,-18.170613269998285,53097.46335192001 2025-10-04,21:38:12.000,277,11096455,122605,0,1759613891,13834.360129929999,-18.12831849000213,53097.51226176001 2025-10-04,21:38:13.000,277,11096490,122685,0,1759613892,13834.43422933999,-18.057827190001262,53097.53322312001 2025-10-04,21:38:14.000,277,11096480,122885,0,1759613893,13834.427493029994,-18.06487632000062,53097.50527464001 2025-10-04,21:38:15.000,277,11096482,122685,0,1759613894,13834.50159244,-18.043728929995268,53097.48431328001 2025-10-04,21:38:16.000,277,11096459,123005,0,1759613895,13834.59590077999,-18.01553240999783,53097.491300400005 2025-10-04,21:38:17.000,277,11096478,122685,0,1759613896,13834.649791259995,-18.008483279998472,53097.561171600006 2025-10-04,21:38:18.000,277,11096464,122965,0,1759613897,13834.72389067,-17.966188500002318,53097.56815872 2025-10-04,21:38:19.000,277,11096455,122885,0,1759613898,13834.797990079991,-17.930942849998246,53097.56815872 2025-10-04,21:38:20.000,277,11096443,122925,0,1759613899,13834.919243659991,-17.930942849998246,53097.50527464001 2025-10-04,21:38:21.000,277,11096496,122845,0,1759613900,13834.979870449992,-17.937991979997605,53097.58912008 2025-10-04,21:38:22.000,277,11096409,122765,0,1759613901,13835.053969859997,-17.937991979997605,53097.55418448001 2025-10-04,21:38:23.000,277,11096483,122325,0,1759613902,13835.087651410002,-17.959139369995683,53097.60309432001 2025-10-04,21:38:24.000,277,11096423,122645,0,1759613903,13835.094387719997,-17.973237630001677,53097.64501704 2025-10-04,21:38:25.000,277,11096437,122645,0,1759613904,13835.141541889992,-18.02963066999655,53097.6659784 2025-10-04,21:38:26.000,277,11096468,122525,0,1759613905,13835.141541889992,-18.057827190001262,53097.74283672 2025-10-04,21:38:27.000,277,11096490,122685,0,1759613906,13835.141541889992,-18.142416750000848,53097.707901120004 2025-10-04,21:38:28.000,277,11096502,122885,0,1759613907,13835.215641299998,-18.191760659996362,53097.71488824 2025-10-04,21:38:29.000,277,11096490,122765,0,1759613908,13835.195432369997,-18.184711529997003,53097.79873368001 2025-10-04,21:38:30.000,277,11096527,122765,0,1759613909,13835.256059159998,-18.26225195999723,53097.79174656 2025-10-04,21:38:31.000,277,11096431,122645,0,1759613910,13835.215641299998,-18.339792389997456,53097.75681096 2025-10-04,21:38:32.000,277,11096439,122765,0,1759613911,13835.229113920002,-18.459627600001113,53097.76379808 2025-10-04,21:38:33.000,277,11096443,122725,0,1759613912,13835.235850229998,-18.53716803000134,53097.777772320005 2025-10-04,21:38:34.000,277,11096386,122485,0,1759613913,13835.202168679993,-18.53716803000134,53097.826682160005 2025-10-04,21:38:35.000,277,11096486,122965,0,1759613914,13835.134805579997,-18.607659330002207,53097.777772320005 2025-10-04,21:38:36.000,277,11096485,122965,0,1759613915,13835.208904990002,-18.586511939996853,53097.81969504001 2025-10-04,21:38:37.000,277,11096391,122805,0,1759613916,13835.289740709988,-18.579462809997494,53097.826682160005 2025-10-04,21:38:38.000,277,11096477,122845,0,1759613917,13835.350367499988,-18.628806720000284,53097.8057208 2025-10-04,21:38:39.000,277,11096427,123045,0,1759613918,13835.377312739998,-18.642904979999003,53097.84065640001 2025-10-04,21:38:40.000,277,11096421,122805,0,1759613919,13835.363840119993,-18.64995410999836,53097.8057208 2025-10-04,21:38:41.000,277,11096453,123165,0,1759613920,13835.471621079989,-18.69929802000115,53097.81270792 2025-10-04,21:38:42.000,277,11096453,123045,0,1759613921,13835.498566319999,-18.70634715000051,53097.84764352001 2025-10-04,21:38:43.000,277,11096440,122805,0,1759613922,13835.512038939989,-18.70634715000051,53097.83366928 2025-10-04,21:38:44.000,277,11096478,122805,0,1759613923,13835.518775249999,-18.762740189995384,53097.8057208 2025-10-04,21:38:45.000,277,11096498,122765,0,1759613924,13835.525511559994,-18.734543669997947,53097.81270792 2025-10-04,21:38:46.000,277,11096433,123045,0,1759613925,13835.498566319999,-18.755691059996025,53097.86161776 2025-10-04,21:38:47.000,277,11096401,123085,0,1759613926,13835.485093699994,-18.776838450001378,53097.86860488001 2025-10-04,21:38:48.000,277,11096453,122725,0,1759613927,13835.437939529998,-18.783887580000737,53097.93847608001 2025-10-04,21:38:49.000,277,11096426,123005,0,1759613928,13835.404257979993,-18.790936710000096,53097.93148896 2025-10-04,21:38:50.000,277,11096462,123205,0,1759613929,13835.431203219989,-18.76978932000202,53097.92450184 2025-10-04,21:38:51.000,277,11096507,123285,0,1759613930,13835.397521669998,-18.790936710000096,53097.91751472001 2025-10-04,21:38:52.000,277,11096414,123285,0,1759613931,13835.370576429988,-18.783887580000737,53097.9803988 2025-10-04,21:38:53.000,277,11096456,123525,0,1759613932,13835.309949639988,-18.805034969998815,53097.875592000004 2025-10-04,21:38:54.000,277,11096450,123165,0,1759613933,13835.357103809998,-18.790936710000096,53097.91751472001 2025-10-04,21:38:55.000,277,11096414,123485,0,1759613934,13835.384049049993,-18.805034969998815,53097.9105276 2025-10-04,21:38:56.000,277,11096476,123605,0,1759613935,13835.431203219989,-18.83323148999625,53097.945463200005 2025-10-04,21:38:57.000,277,11096382,123925,0,1759613936,13835.377312739998,-18.861428010000964,53097.9105276 2025-10-04,21:38:58.000,277,11096452,123725,0,1759613937,13835.404257979993,-18.854378880001605,53097.9105276 2025-10-04,21:38:59.000,277,11096429,123925,0,1759613938,13835.471621079989,-18.924870179995196,53097.875592000004 2025-10-04,21:39:00.000,277,11096422,123965,0,1759613939,13835.518775249999,-18.967164959998627,53097.86161776 2025-10-04,21:39:01.000,277,11096421,124005,0,1759613940,13835.599610969999,-19.030607130000135,53097.84764352001 2025-10-04,21:39:02.000,277,11096440,124125,0,1759613941,13835.63329251999,-19.094049300001643,53097.875592000004 2025-10-04,21:39:03.000,277,11096526,124125,0,1759613942,13835.707391929995,-19.150442339996516,53097.92450184 2025-10-04,21:39:04.000,277,11096421,123565,0,1759613943,13835.76128241,-19.220933639997384,53097.85463064 2025-10-04,21:39:05.000,277,11096462,123805,0,1759613944,13835.788227649995,-19.284375809998892,53097.88257912 2025-10-04,21:39:06.000,277,11096427,123725,0,1759613945,13835.80170027,-19.36191623999912,53097.86860488001 2025-10-04,21:39:07.000,277,11096471,123765,0,1759613946,13835.848854439995,-19.425358410000626,53097.92450184 2025-10-04,21:39:08.000,277,11096430,123565,0,1759613947,13835.87579967999,-19.46765318999678,53097.90354048 2025-10-04,21:39:09.000,277,11096396,123085,0,1759613948,13835.909481229995,-19.488800580002135,53097.93148896 2025-10-04,21:39:10.000,277,11096492,123965,0,1759613949,13835.949899089996,-19.509947970000212,53097.91751472001 2025-10-04,21:39:11.000,277,11096414,123485,0,1759613950,13835.96337171,-19.509947970000212,53097.98738592001 2025-10-04,21:39:12.000,277,11096497,123405,0,1759613951,13835.990316949996,-19.509947970000212,53097.95943744 2025-10-04,21:39:13.000,277,11096481,123405,0,1759613952,13836.010525879996,-19.51699709999957,53097.97341168 2025-10-04,21:39:14.000,277,11096425,123365,0,1759613953,13836.030734809996,-19.53109535999829,53097.9803988 2025-10-04,21:39:15.000,277,11096486,123485,0,1759613954,13836.050943739996,-19.4817514499955,53097.96642456001 2025-10-04,21:39:16.000,277,11096381,123045,0,1759613955,13836.091361599996,-19.432407539999986,53098.01533440001 2025-10-04,21:39:17.000,277,11096495,123205,0,1759613956,13836.138515769991,-19.34076885000104,53098.02232152 2025-10-04,21:39:18.000,277,11096426,123285,0,1759613957,13836.199142559992,-19.326670590002323,53098.09917984 2025-10-04,21:39:19.000,277,11096490,123085,0,1759613958,13836.259769349992,-19.277326679999533,53098.08520560001 2025-10-04,21:39:20.000,277,11096434,122845,0,1759613959,13836.300187209992,-19.220933639997384,53098.09219272 2025-10-04,21:39:21.000,277,11096484,122965,0,1759613960,13836.381022929992,-19.199786249999306,53098.07821848 2025-10-04,21:39:22.000,277,11096431,122885,0,1759613961,13836.441649719993,-19.17863886000123,53098.13411544001 2025-10-04,21:39:23.000,277,11096421,122885,0,1759613962,13836.509012819988,-19.150442339996516,53098.14110256 2025-10-04,21:39:24.000,277,11096469,122805,0,1759613963,13836.522485439993,-19.157491469995875,53098.14808968 2025-10-04,21:39:25.000,277,11096517,122845,0,1759613964,13836.529221749988,-19.17158973000187,53098.19699952 2025-10-04,21:39:26.000,277,11096384,122725,0,1759613965,13836.535958059998,-19.206835379998665,53098.18302528001 2025-10-04,21:39:27.000,277,11096436,122645,0,1759613966,13836.509012819988,-19.227982769996743,53098.19699952 2025-10-04,21:39:28.000,277,11096456,122725,0,1759613967,13836.495540199998,-19.284375809998892,53098.28783208 2025-10-04,21:39:29.000,277,11096447,122485,0,1759613968,13836.455122339998,-19.3478179800004,53098.25289648001 2025-10-04,21:39:30.000,277,11096449,122645,0,1759613969,13836.421440789993,-19.425358410000626,53098.31578056 2025-10-04,21:39:31.000,277,11096508,122605,0,1759613970,13836.414704479997,-19.502898840000853,53098.30180632001 2025-10-04,21:39:32.000,277,11096411,122685,0,1759613971,13836.333868759997,-19.57339014000172,53098.30180632001 2025-10-04,21:39:33.000,277,11096489,122685,0,1759613972,13836.253033039997,-19.686176219998742,53098.30879344 2025-10-04,21:39:34.000,277,11096484,122885,0,1759613973,13836.212615179997,-19.784864039997046,53098.35770328 2025-10-04,21:39:35.000,277,11096508,122685,0,1759613974,13836.138515769991,-19.904699250000704,53098.38565176 2025-10-04,21:39:36.000,277,11096396,122685,0,1759613975,13836.104834220001,-19.97519055000157,53098.40661312 2025-10-04,21:39:37.000,277,11096416,122965,0,1759613976,13836.091361599996,-20.024534459997085,53098.42058736001 2025-10-04,21:39:38.000,277,11096508,122685,0,1759613977,13836.030734809996,-20.080927499999234,53098.44154872001 2025-10-04,21:39:39.000,277,11096546,122685,0,1759613978,13836.0239985,-20.1514188000001,53098.45552296 2025-10-04,21:39:40.000,277,11096437,123085,0,1759613979,13835.98358064,-20.21486097000161,53098.399626000006 2025-10-04,21:39:41.000,277,11096491,123125,0,1759613980,13835.95663539999,-20.21486097000161,53098.44154872001 2025-10-04,21:39:42.000,277,11096443,123205,0,1759613981,13836.010525879996,-20.236008359999687,53098.47648432 2025-10-04,21:39:43.000,277,11096431,123125,0,1759613982,13836.00378957,-20.200762709995615,53098.46251008 2025-10-04,21:39:44.000,277,11096455,123005,0,1759613983,13836.057680049991,-20.1514188000001,53098.48347144 2025-10-04,21:39:45.000,277,11096457,123205,0,1759613984,13836.071152669996,-20.12322227999539,53098.47648432 2025-10-04,21:39:46.000,277,11096468,122925,0,1759613985,13836.125043150001,-20.024534459997085,53098.52539416 2025-10-04,21:39:47.000,277,11096436,122925,0,1759613986,13836.158724699992,-19.92584663999878,53098.546355520004 2025-10-04,21:39:48.000,277,11096511,122965,0,1759613987,13836.199142559992,-19.88355185999535,53098.49045856001 2025-10-04,21:39:49.000,277,11096432,123005,0,1759613988,13836.219351489992,-19.784864039997046,53098.546355520004 2025-10-04,21:39:50.000,277,11096453,123085,0,1759613989,13836.212615179997,-19.636832309995953,53098.56032976001 2025-10-04,21:39:51.000,277,11096492,122805,0,1759613990,13836.246296730002,-19.559291879995726,53098.567316880006 2025-10-04,21:39:52.000,277,11096464,123045,0,1759613991,13836.273241969997,-19.397161889995914,53098.58827824001 2025-10-04,21:39:53.000,277,11096541,122805,0,1759613992,13836.239560419992,-19.29142493999825,53098.616226720005 2025-10-04,21:39:54.000,277,11096443,122845,0,1759613993,13836.266505660002,-19.206835379998665,53098.63020096 2025-10-04,21:39:55.000,277,11096497,122845,0,1759613994,13836.232824109997,-19.17158973000187,53098.6441752 2025-10-04,21:39:56.000,277,11096477,122805,0,1759613995,13836.279978279992,-19.101098430001002,53098.65814944001 2025-10-04,21:39:57.000,277,11096446,122925,0,1759613996,13836.219351489992,-19.016508870001417,53098.63718808001 2025-10-04,21:39:58.000,277,11096414,122885,0,1759613997,13836.199142559992,-18.981263219997345,53098.70007216 2025-10-04,21:39:59.000,277,11096423,123045,0,1759613998,13836.158724699992,-18.981263219997345,53098.80487896001 2025-10-04,21:40:00.000,277,11096455,122765,0,1759613999,13836.111570529996,-19.002410609995422,53098.79090472 2025-10-04,21:40:01.000,277,11096475,122805,0,1759614000,13836.084625290001,-19.101098430001002,53098.87475016001 2025-10-04,21:40:02.000,277,11096504,122885,0,1759614001,13836.037471119991,-19.10814756000036,53098.832827440005 2025-10-04,21:40:03.000,277,11096410,123085,0,1759614002,13835.98358064,-19.199786249999306,53098.8887244 2025-10-04,21:40:04.000,277,11096440,122485,0,1759614003,13835.94316278,-19.30552319999697,53098.90968576 2025-10-04,21:40:05.000,277,11096493,122605,0,1759614004,13835.889272299995,-19.411260150001908,53098.85378880001 2025-10-04,21:40:06.000,277,11096432,122885,0,1759614005,13835.889272299995,-19.46765318999678,53098.96558272 2025-10-04,21:40:07.000,277,11096489,122765,0,1759614006,13835.8219092,-19.509947970000212,53098.97256984001 2025-10-04,21:40:08.000,277,11096458,122725,0,1759614007,13835.77475502999,-19.58043927000108,53098.97955696 2025-10-04,21:40:09.000,277,11096444,122965,0,1759614008,13835.74107348,-19.672077960000024,53098.97955696 2025-10-04,21:40:10.000,277,11096447,122685,0,1759614009,13835.67371037999,-19.74961839000025,53098.97955696 2025-10-04,21:40:11.000,277,11096512,122725,0,1759614010,13835.66023776,-19.770765779998328,53098.98654408 2025-10-04,21:40:12.000,277,11096491,122885,0,1759614011,13835.707391929995,-19.791913169996405,53099.00750544 2025-10-04,21:40:13.000,277,11096442,122725,0,1759614012,13835.77475502999,-19.834207949999836,53099.05641528 2025-10-04,21:40:24.000,277,11096432,122765,0,1759614023,13835.72086455,-19.615684919997875,53099.119299360005 2025-10-04,21:40:25.000,277,11096437,122605,0,1759614024,13835.687182999995,-19.636832309995953,53099.14724784 2025-10-04,21:40:26.000,277,11096457,122805,0,1759614025,13835.666974069994,-19.686176219998742,53099.168209200005 2025-10-04,21:40:27.000,277,11096453,122845,0,1759614026,13835.518775249999,-19.70027447999746,53099.22410616 2025-10-04,21:40:28.000,277,11096386,122685,0,1759614027,13835.464884769994,-19.75666751999961,53099.21013192001 2025-10-04,21:40:29.000,277,11096463,122685,0,1759614028,13835.330158569988,-19.798962299995765,53099.217119040004 2025-10-04,21:40:30.000,277,11096420,122765,0,1759614029,13835.303213329993,-19.869453599996632,53099.19615768 2025-10-04,21:40:31.000,277,11096405,122805,0,1759614030,13835.242586539993,-19.88355185999535,53099.23109328001 2025-10-04,21:40:32.000,277,11096420,122765,0,1759614031,13835.148278200002,-19.92584663999878,53099.12628648 2025-10-04,21:40:33.000,277,11096420,122765,0,1759614032,13835.155014509997,-19.92584663999878,53099.217119040004 2025-10-04,21:40:34.000,277,11096471,122805,0,1759614033,13835.134805579997,-19.968141420002212,53099.18917056001 2025-10-04,21:40:35.000,277,11096402,122645,0,1759614034,13835.141541889992,-19.98223968000093,53099.14026072001 2025-10-04,21:40:36.000,277,11096424,122525,0,1759614035,13835.128069270002,-19.97519055000157,53099.14724784 2025-10-04,21:40:37.000,277,11096457,122565,0,1759614036,13835.148278200002,-19.968141420002212,53099.14026072001 2025-10-04,21:40:38.000,277,11096442,122605,0,1759614037,13835.188696060002,-19.890600990001985,53099.070389520006 2025-10-04,21:40:39.000,277,11096410,122725,0,1759614038,13835.235850229998,-19.834207949999836,53099.10532512 2025-10-04,21:40:40.000,277,11096463,122725,0,1759614039,13835.242586539993,-19.74961839000025,53099.05641528 2025-10-04,21:40:41.000,277,11096397,122605,0,1759614040,13835.323422259993,-19.71437273999618,53099.05641528 2025-10-04,21:40:42.000,277,11096464,122725,0,1759614041,13835.357103809998,-19.608635789998516,53099.0284668 2025-10-04,21:40:43.000,277,11096410,122445,0,1759614042,13835.397521669998,-19.552242749996367,53099.070389520006 2025-10-04,21:40:44.000,277,11096500,122525,0,1759614043,13835.390785359989,-19.418309280001267,53099.05641528 2025-10-04,21:40:45.000,277,11096450,122725,0,1759614044,13835.363840119993,-19.326670590002323,53099.070389520006 2025-10-04,21:40:46.000,277,11096399,122645,0,1759614045,13835.330158569988,-19.17863886000123,53099.049428160004 2025-10-04,21:40:47.000,277,11096465,122565,0,1759614046,13835.296477019998,-19.150442339996516,53099.04244104001 2025-10-04,21:40:48.000,277,11096422,122685,0,1759614047,13835.249322850002,-19.037656259999494,53099.05641528 2025-10-04,21:40:49.000,277,11096474,122565,0,1759614048,13835.181959749993,-18.960115829999268,53099.05641528 2025-10-04,21:40:50.000,277,11096421,122885,0,1759614049,13835.107860340002,-18.93191931000183,53099.07737664 2025-10-04,21:40:51.000,277,11096392,122885,0,1759614050,13835.013551999997,-18.847329750002245,53099.0284668 2025-10-04,21:40:52.000,277,11096463,122645,0,1759614051,13834.899034729991,-18.812084099998174,53099.05641528 2025-10-04,21:40:53.000,277,11096497,123205,0,1759614052,13834.797990079991,-18.783887580000737,53099.02147968001 2025-10-04,21:41:04.000,277,11096428,123205,0,1759614063,13834.33318468999,-19.397161889995914,53098.89571152001 2025-10-04,21:41:05.000,277,11096427,122805,0,1759614064,13834.245612659994,-19.453554929998063,53098.86077592 2025-10-04,21:41:06.000,277,11096394,122525,0,1759614065,13834.279294209999,-19.51699709999957,53098.8188532 2025-10-04,21:41:07.000,277,11096427,122925,0,1759614066,13834.265821589994,-19.58748840000044,53098.79789184 2025-10-04,21:41:08.000,277,11096450,122965,0,1759614067,13834.198458489998,-19.64388143999531,53098.74199488 2025-10-04,21:41:09.000,277,11096483,122925,0,1759614068,13834.211931109989,-19.64388143999531,53098.76295624 2025-10-04,21:41:10.000,277,11096428,122845,0,1759614069,13834.158040629998,-19.615684919997875,53098.77693048001 2025-10-04,21:41:11.000,277,11096440,122765,0,1759614070,13834.184985869993,-19.559291879995726,53098.783917600005 2025-10-04,21:41:12.000,277,11096478,122885,0,1759614071,13834.164776939993,-19.52404622999893,53098.70007216 2025-10-04,21:41:13.000,277,11096432,123085,0,1759614072,13834.117622769998,-19.376014499997837,53098.67212368 2025-10-04,21:41:14.000,277,11096445,122885,0,1759614073,13834.110886459988,-19.36191623999912,53098.69308504 2025-10-04,21:41:15.000,277,11096456,123165,0,1759614074,13834.184985869993,-19.227982769996743,53098.665136560005 2025-10-04,21:41:16.000,277,11096444,122725,0,1759614075,13834.158040629998,-19.11519668999972,53098.63718808001 2025-10-04,21:41:17.000,277,11096445,122685,0,1759614076,13834.158040629998,-19.06585277999693,53098.62321384 2025-10-04,21:41:18.000,277,11096435,123125,0,1759614077,13834.131095389988,-18.93191931000183,53098.58827824001 2025-10-04,21:41:19.000,277,11096453,122965,0,1759614078,13834.137831699998,-18.847329750002245,53098.53936840001 2025-10-04,21:41:20.000,277,11096493,122965,0,1759614079,13834.137831699998,-18.783887580000737,53098.56032976001 2025-10-04,21:41:21.000,277,11096423,123205,0,1759614080,13834.077204909998,-18.734543669997947,53098.52539416 2025-10-04,21:41:22.000,277,11096479,122885,0,1759614081,13834.009841810002,-18.69929802000115,53098.497445680005 2025-10-04,21:41:23.000,277,11096463,123045,0,1759614082,13834.016578119998,-18.70634715000051,53098.47648432 2025-10-04,21:41:24.000,277,11096418,122965,0,1759614083,13833.908797160002,-18.692248890001792,53098.48347144 2025-10-04,21:41:25.000,277,11096457,122925,0,1759614084,13833.841434059992,-18.734543669997947,53098.45552296 2025-10-04,21:41:26.000,277,11096377,122725,0,1759614085,13833.814488819997,-18.819133229997533,53098.5044328 2025-10-04,21:41:27.000,277,11096412,122925,0,1759614086,13833.699971549991,-18.861428010000964,53098.42058736001 2025-10-04,21:41:28.000,277,11096432,122725,0,1759614087,13833.686498930001,-18.960115829999268,53098.40661312 2025-10-04,21:41:29.000,277,11096416,122765,0,1759614088,13833.659553689991,-19.044705389998853,53098.42757448 2025-10-04,21:41:30.000,277,11096437,122845,0,1759614089,13833.612399519996,-19.10814756000036,53098.40661312 2025-10-04,21:41:31.000,277,11096438,122565,0,1759614090,13833.598926899991,-19.270277550000174,53098.3646904 2025-10-04,21:41:32.000,277,11096406,122725,0,1759614091,13833.531563799996,-19.29847406999761,53098.34372904001 2025-10-04,21:41:33.000,277,11096451,122885,0,1759614092,13833.56524535,-19.460604059997422,53098.30879344 2025-10-04,21:41:34.000,277,11096449,122525,0,1759614093,13833.592190589996,-19.52404622999893,53098.2598836 2025-10-04,21:41:35.000,277,11096468,122605,0,1759614094,13833.686498930001,-19.601586659999157,53098.22494800001 2025-10-04,21:41:36.000,277,11096421,122725,0,1759614095,13833.733653099996,-19.70732360999682,53098.23892224 2025-10-04,21:41:37.000,277,11096457,122685,0,1759614096,13833.827961440002,-19.770765779998328,53098.26687072 2025-10-04,21:41:38.000,277,11096427,122885,0,1759614097,13833.902060849992,-19.784864039997046,53098.18302528001 2025-10-04,21:41:39.000,277,11096391,122805,0,1759614098,13833.996369189997,-19.841257079999195,53098.18302528001 2025-10-04,21:41:40.000,277,11096409,122805,0,1759614099,13834.104150149993,-19.88355185999535,53098.14808968 2025-10-04,21:41:41.000,277,11096429,122645,0,1759614100,13834.151304319988,-19.911748380000063,53098.13411544001 2025-10-04,21:41:42.000,277,11096451,122885,0,1759614101,13834.178249559998,-19.897650120001344,53098.10616696001 2025-10-04,21:41:43.000,277,11096407,122725,0,1759614102,13834.312975759989,-19.918797509999422,53098.10616696001 2025-10-04,21:41:44.000,277,11096480,122605,0,1759614103,13834.292766829989,-19.918797509999422,53098.10616696001 2025-10-04,21:41:45.000,277,11096425,122525,0,1759614104,13834.292766829989,-19.92584663999878,53098.08520560001 2025-10-04,21:41:46.000,277,11096473,122725,0,1759614105,13834.299503139999,-19.81306056000176,53098.08520560001 2025-10-04,21:41:47.000,277,11096410,122525,0,1759614106,13834.306239449994,-19.820109690001118,53098.09219272 2025-10-04,21:41:48.000,277,11096421,122805,0,1759614107,13834.286030519994,-19.834207949999836,53098.02232152 2025-10-04,21:41:49.000,277,11096476,122605,0,1759614108,13834.184985869993,-19.81306056000176,53098.02930864 2025-10-04,21:41:50.000,277,11096419,122645,0,1759614109,13834.171513249988,-19.820109690001118,53098.00834728001 2025-10-04,21:41:51.000,277,11096419,122805,0,1759614110,13834.110886459988,-19.798962299995765,53098.02930864 2025-10-04,21:41:52.000,277,11096405,122925,0,1759614111,13834.030050740002,-19.791913169996405,53098.05027 2025-10-04,21:41:53.000,277,11096453,122765,0,1759614112,13833.949215020002,-19.81306056000176,53098.05027 2025-10-04,21:41:54.000,277,11096496,122725,0,1759614113,13833.955951329997,-19.820109690001118,53098.00834728001 2025-10-04,21:41:55.000,277,11096461,122965,0,1759614114,13833.935742399997,-19.820109690001118,53098.02232152 2025-10-04,21:41:56.000,277,11096416,122725,0,1759614115,13833.922269779992,-19.862404469997273,53098.03629576001 2025-10-04,21:41:57.000,277,11096403,122485,0,1759614116,13833.888588230002,-19.911748380000063,53097.97341168 2025-10-04,21:41:58.000,277,11096413,123005,0,1759614117,13833.868379300002,-19.97519055000157,53097.9803988 2025-10-04,21:41:59.000,277,11096401,123045,0,1759614118,13833.841434059992,-20.017485329997726,53098.00136016 2025-10-04,21:42:00.000,277,11096388,122925,0,1759614119,13833.868379300002,-20.095025759997952,53098.00136016 2025-10-04,21:42:01.000,277,11096427,122685,0,1759614120,13833.895324539997,-20.17256618999818,53097.95943744 2025-10-04,21:42:02.000,277,11096467,122845,0,1759614121,13833.902060849992,-20.22191010000097,53097.95943744 2025-10-04,21:42:03.000,277,11096413,122565,0,1759614122,13833.955951329997,-20.306499660000554,53097.95943744 2025-10-04,21:42:04.000,277,11096537,122605,0,1759614123,13833.895324539997,-20.3981383499995,53097.91751472001 2025-10-04,21:42:05.000,277,11096420,122725,0,1759614124,13833.996369189997,-20.44748226000229,53097.88257912 2025-10-04,21:42:06.000,277,11096438,122845,0,1759614125,13834.023314429993,-20.539120950001234,53097.86161776 2025-10-04,21:42:07.000,277,11096423,122445,0,1759614126,13834.043523359993,-20.602563119995466,53097.88956624001 2025-10-04,21:42:08.000,277,11096429,122605,0,1759614127,13834.077204909998,-20.62371051000082,53097.9105276 2025-10-04,21:42:09.000,277,11096459,122725,0,1759614128,13834.144568009993,-20.644857899998897,53097.88257912 2025-10-04,21:42:10.000,277,11096453,122925,0,1759614129,13834.158040629998,-20.658956159997615,53097.84065640001 2025-10-04,21:42:11.000,277,11096470,122725,0,1759614130,13834.198458489998,-20.73649658999784,53097.875592000004 2025-10-04,21:42:12.000,277,11096444,122565,0,1759614131,13834.252348969989,-20.715349199999764,53097.86860488001 2025-10-04,21:42:13.000,277,11096466,122725,0,1759614132,13834.326448379994,-20.715349199999764,53097.83366928 2025-10-04,21:42:14.000,277,11096432,122685,0,1759614133,13834.346657309994,-20.651907029998256,53097.85463064 2025-10-04,21:42:15.000,277,11096505,122765,0,1759614134,13834.360129929999,-20.637808769999538,53097.86161776 2025-10-04,21:42:16.000,277,11096511,122805,0,1759614135,13834.40054779,-20.56731746999867,53097.896553360006 2025-10-04,21:42:17.000,277,11096440,122565,0,1759614136,13834.46117458,-20.546170080000593,53097.88956624001 2025-10-04,21:42:18.000,277,11096425,122685,0,1759614137,13834.50159244,-20.496826169997803,53097.875592000004 2025-10-04,21:42:19.000,277,11096470,122685,0,1759614138,13834.52180137,-20.440433129995654,53097.90354048 2025-10-04,21:42:20.000,277,11096419,122685,0,1759614139,13834.528537679995,-20.405187479998858,53097.88257912 2025-10-04,21:42:21.000,277,11096482,122805,0,1759614140,13834.52180137,-20.320597919999273,53097.875592000004 2025-10-04,21:42:22.000,277,11096471,122685,0,1759614141,13834.568955539995,-20.299450530001195,53097.88257912 2025-10-04,21:42:23.000,277,11096487,122525,0,1759614142,13834.51506505999,-20.27830313999584,53097.84764352001 2025-10-04,21:42:24.000,277,11096418,122725,0,1759614143,13834.59590077999,-20.236008359999687,53097.90354048 2025-10-04,21:42:25.000,277,11096475,122685,0,1759614144,13834.528537679995,-20.243057489999046,53097.93847608001 2025-10-04,21:42:26.000,277,11096502,123045,0,1759614145,13834.5420103,-20.186664449996897,53097.88257912 2025-10-04,21:42:27.000,277,11096436,122885,0,1759614146,13834.49485612999,-20.200762709995615,53097.93148896 2025-10-04,21:42:28.000,277,11096438,122765,0,1759614147,13834.53527398999,-20.17256618999818,53097.95245032 2025-10-04,21:42:29.000,277,11096435,122725,0,1759614148,13834.58242816,-20.179615319997538,53097.84764352001 2025-10-04,21:42:30.000,277,11096432,122485,0,1759614149,13834.52180137,-20.193713579996256,53097.86161776 2025-10-04,21:42:31.000,277,11096442,122725,0,1759614150,13834.66326388,-20.419285739997576,53097.84764352001 2025-10-04,21:42:32.000,277,11096398,122405,0,1759614151,13834.62284602,-20.461580520001007,53097.84065640001 2025-10-04,21:42:33.000,277,11096420,122605,0,1759614152,13834.65652756999,-20.468629650000366,53097.85463064 2025-10-04,21:42:34.000,277,11096412,122765,0,1759614153,13834.670000189995,-20.57436659999803,53097.88257912 2025-10-04,21:42:35.000,277,11096427,122525,0,1759614154,13834.70368174,-20.62371051000082,53097.9105276 2025-10-04,21:42:36.000,277,11096403,122605,0,1759614155,13834.68347281,-20.687152680002328,53097.86860488001 2025-10-04,21:42:37.000,277,11096452,122685,0,1759614156,13834.64305495,-20.75059484999656,53097.826682160005 2025-10-04,21:42:38.000,277,11096471,122605,0,1759614157,13834.64305495,-20.842233539995505,53097.86860488001 2025-10-04,21:42:39.000,277,11096499,122885,0,1759614158,13834.589164469995,-20.898626579997654,53097.8057208 2025-10-04,21:42:40.000,277,11096476,122765,0,1759614159,13834.59590077999,-21.01141266000195,53097.84065640001 2025-10-04,21:42:41.000,277,11096399,122725,0,1759614160,13834.53527398999,-21.060756569997466,53097.79873368001 2025-10-04,21:42:42.000,277,11096457,122445,0,1759614161,13834.589164469995,-21.131247869998333,53097.83366928 2025-10-04,21:42:43.000,277,11096418,122605,0,1759614162,13834.57569184999,-21.20878829999856,53097.86860488001 2025-10-04,21:42:44.000,277,11096431,122565,0,1759614163,13834.51506505999,-21.25813221000135,53097.81969504001 2025-10-04,21:42:45.000,277,11096424,123005,0,1759614164,13834.49485612999,-21.293377859998145,53097.81969504001 2025-10-04,21:42:46.000,277,11096445,123045,0,1759614165,13834.50159244,-21.37796741999773,53097.84065640001 2025-10-04,21:42:47.000,277,11096479,123005,0,1759614166,13834.52180137,-21.42731133000052,53097.826682160005 2025-10-04,21:42:48.000,277,11096488,122885,0,1759614167,13834.508328749995,-21.448458719998598,53097.79174656 2025-10-04,21:42:49.000,277,11096429,123005,0,1759614168,13834.44096565,-21.448458719998598,53097.76379808 2025-10-04,21:42:50.000,277,11096433,123045,0,1759614169,13834.50159244,-21.42731133000052,53097.77078520001 2025-10-04,21:42:51.000,277,11096492,122925,0,1759614170,13834.43422933999,-21.455507849997957,53097.74283672 2025-10-04,21:42:52.000,277,11096480,122725,0,1759614171,13834.42075672,-21.462556979997316,53097.72187536001 2025-10-04,21:42:53.000,277,11096435,122565,0,1759614172,13834.427493029994,-21.462556979997316,53097.67995264001 2025-10-04,21:42:54.000,277,11096411,122725,0,1759614173,13834.40054779,-21.448458719998598,53097.68693976 2025-10-04,21:42:55.000,277,11096477,122765,0,1759614174,13834.360129929999,-21.44140958999924,53097.67296552001 2025-10-04,21:42:56.000,277,11096450,122405,0,1759614175,13834.306239449994,-21.413213070001802,53097.64501704 2025-10-04,21:42:57.000,277,11096468,122645,0,1759614176,13834.265821589994,-21.38501654999709,53097.707901120004 2025-10-04,21:42:58.000,277,11096423,122885,0,1759614177,13834.184985869993,-21.44140958999924,53097.610081440005 2025-10-04,21:42:59.000,277,11096409,123125,0,1759614178,13834.191722179989,-21.42731133000052,53097.64501704 2025-10-04,21:43:00.000,277,11096463,122885,0,1759614179,13834.171513249988,-21.42731133000052,53097.62405568 2025-10-04,21:43:01.000,277,11096448,122885,0,1759614180,13834.083941219993,-21.455507849997957,53097.5961072 2025-10-04,21:43:02.000,277,11096424,122925,0,1759614181,13834.023314429993,-21.469606109996676,53097.57514584 2025-10-04,21:43:03.000,277,11096466,122685,0,1759614182,13833.942478709992,-21.568293930002255,53097.540210240004 2025-10-04,21:43:04.000,277,11096407,122645,0,1759614183,13833.854906679997,-21.575343060001615,53097.51924888 2025-10-04,21:43:05.000,277,11096471,122845,0,1759614184,13833.854906679997,-21.645834359995206,53097.49828752 2025-10-04,21:43:06.000,277,11096461,122845,0,1759614185,13833.814488819997,-21.716325659996073,53097.526236 2025-10-04,21:43:07.000,277,11096432,122845,0,1759614186,13833.868379300002,-21.7938660899963,53097.442390560005 2025-10-04,21:43:08.000,277,11096443,123005,0,1759614187,13833.807752510002,-21.815013480001653,53097.47033904 2025-10-04,21:43:09.000,277,11096427,122885,0,1759614188,13833.848170370002,-21.85025912999845,53097.47033904 2025-10-04,21:43:10.000,277,11096434,122805,0,1759614189,13833.841434059992,-21.864357389997167,53097.43540344001 2025-10-04,21:43:11.000,277,11096436,123125,0,1759614190,13833.922269779992,-21.885504779995244,53097.37950648 2025-10-04,21:43:12.000,277,11096432,123045,0,1759614191,13834.016578119998,-21.82911174000037,53097.36553224001 2025-10-04,21:43:13.000,277,11096511,122925,0,1759614192,13834.158040629998,-21.807964350002294,53097.33059664 2025-10-04,21:43:24.000,277,11096445,123045,0,1759614203,13835.067442480002,-21.65288349000184,53097.26072544 2025-10-04,21:43:25.000,277,11096506,122965,0,1759614204,13835.148278200002,-21.695178269997996,53097.29566104001 2025-10-04,21:43:26.000,277,11096418,122845,0,1759614205,13835.107860340002,-21.737473050001427,53097.24675120001 2025-10-04,21:43:27.000,277,11096406,122685,0,1759614206,13835.087651410002,-21.807964350002294,53097.26771256001 2025-10-04,21:43:28.000,277,11096422,122925,0,1759614207,13835.094387719997,-21.906652170000598,53097.23976408 2025-10-04,21:43:29.000,277,11096408,123005,0,1759614208,13835.053969859997,-22.0053399899989,53097.33758376001 2025-10-04,21:43:30.000,277,11096425,122965,0,1759614209,13835.047233550002,-22.111076939996565,53097.30963528 2025-10-04,21:43:31.000,277,11096423,123125,0,1759614210,13834.993343069997,-22.174519109998073,53097.33758376001 2025-10-04,21:43:32.000,277,11096429,123045,0,1759614211,13834.993343069997,-22.25910866999766,53097.323609520005 2025-10-04,21:43:33.000,277,11096470,123205,0,1759614212,13834.959661519992,-22.350747359996603,53097.26771256001 2025-10-04,21:43:34.000,277,11096495,123205,0,1759614213,13834.919243659991,-22.407140399998752,53097.29566104001 2025-10-04,21:43:35.000,277,11096441,123285,0,1759614214,13834.872089489996,-22.47058257000026,53097.30963528 2025-10-04,21:43:36.000,277,11096455,123245,0,1759614215,13834.885562110001,-22.47763169999962,53097.323609520005 2025-10-04,21:43:37.000,277,11096432,123525,0,1759614216,13834.925979970001,-22.47058257000026,53097.33059664 2025-10-04,21:43:38.000,277,11096503,123205,0,1759614217,13834.986606760001,-22.41418952999811,53097.29566104001 2025-10-04,21:43:39.000,277,11096514,123045,0,1759614218,13835.027024620002,-22.371894750001957,53097.274699680005 2025-10-04,21:43:40.000,277,11096482,123285,0,1759614219,13835.121332959992,-22.25910866999766,53097.21880272001 2025-10-04,21:43:41.000,277,11096504,123165,0,1759614220,13835.188696060002,-22.146322590000636,53097.28867392 2025-10-04,21:43:42.000,277,11096418,123285,0,1759614221,13835.242586539993,-22.02648737999698,53097.2816868 2025-10-04,21:43:43.000,277,11096448,123365,0,1759614222,13835.384049049993,-21.970094340002106,53097.274699680005 2025-10-04,21:43:44.000,277,11096481,123605,0,1759614223,13835.498566319999,-21.7938660899963,53097.30963528 2025-10-04,21:43:45.000,277,11096437,123525,0,1759614224,13835.66023776,-21.695178269997996,53097.30264816 2025-10-04,21:43:46.000,277,11096463,123285,0,1759614225,13835.71412823999,-21.60353957999905,53097.2816868 2025-10-04,21:43:47.000,277,11096463,123485,0,1759614226,13835.788227649995,-21.469606109996676,53097.2816868 2025-10-04,21:43:48.000,277,11096472,123325,0,1759614227,13835.848854439995,-21.349770900000294,53097.351558 2025-10-04,21:43:49.000,277,11096393,123525,0,1759614228,13835.94316278,-21.229935689996637,53097.33059664 2025-10-04,21:43:50.000,277,11096443,123485,0,1759614229,13835.997053259991,-21.180591780001123,53097.36553224001 2025-10-04,21:43:51.000,277,11096406,123285,0,1759614230,13836.06441636,-21.081903959995543,53097.36553224001 2025-10-04,21:43:52.000,277,11096524,123365,0,1759614231,13836.084625290001,-21.02551092000067,53097.372519360004 2025-10-04,21:43:53.000,277,11096482,123445,0,1759614232,13836.145252080001,-20.98321613999724,53097.393480720006 2025-10-04,21:43:54.000,277,11096469,123485,0,1759614233,13836.145252080001,-20.947970490000444,53097.43540344001 2025-10-04,21:43:55.000,277,11096420,123645,0,1759614234,13836.104834220001,-20.955019619999803,53097.4563648 2025-10-04,21:43:56.000,277,11096505,123485,0,1759614235,13836.172197319996,-20.933872230001725,53097.44937768 2025-10-04,21:43:57.000,277,11096427,123445,0,1759614236,13836.158724699992,-20.940921360001084,53097.491300400005 2025-10-04,21:43:58.000,277,11096468,123844,0,1759614237,13836.158724699992,-20.933872230001725,53097.491300400005 2025-10-04,21:43:59.000,277,11096475,123645,0,1759614238,13836.145252080001,-20.9902652699966,53097.51924888 2025-10-04,21:44:00.000,277,11096374,123725,0,1759614239,13836.165461010001,-21.01141266000195,53097.561171600006 2025-10-04,21:44:01.000,277,11096454,123685,0,1759614240,13836.131779459996,-21.03960917999939,53097.63802992 2025-10-04,21:44:02.000,277,11096432,123925,0,1759614241,13836.151988389996,-21.081903959995543,53097.67995264001 2025-10-04,21:44:03.000,277,11096428,123805,0,1759614242,13836.165461010001,-21.124198739998974,53097.62405568 2025-10-04,21:44:04.000,277,11096437,123565,0,1759614243,13836.118306839991,-21.180591780001123,53097.68693976 2025-10-04,21:44:05.000,277,11096444,123805,0,1759614244,13836.172197319996,-21.244033949995355,53097.63104280001 2025-10-04,21:44:06.000,277,11096411,123725,0,1759614245,13836.138515769991,-21.314525249996223,53097.72187536001 2025-10-04,21:44:07.000,277,11096417,123645,0,1759614246,13836.172197319996,-21.38501654999709,53097.74283672 2025-10-04,21:44:08.000,277,11096480,123885,0,1759614247,13836.151988389996,-21.42026220000116,53097.74982384001 2025-10-04,21:44:09.000,277,11096467,123565,0,1759614248,13836.165461010001,-21.469606109996676,53097.79174656 2025-10-04,21:44:10.000,277,11096400,123725,0,1759614249,13836.165461010001,-21.533048279998184,53097.875592000004 2025-10-04,21:44:11.000,277,11096420,123844,0,1759614250,13836.151988389996,-21.596490449999692,53097.8057208 2025-10-04,21:44:12.000,277,11096446,123844,0,1759614251,13836.131779459996,-21.65288349000184,53097.81270792 2025-10-04,21:44:13.000,277,11096404,123965,0,1759614252,13836.131779459996,-21.638785229995847,53097.79174656 2025-10-04,21:44:14.000,277,11096471,124005,0,1759614253,13836.131779459996,-21.62468696999713,53097.79873368001 2025-10-04,21:44:15.000,277,11096451,124005,0,1759614254,13836.091361599996,-21.62468696999713,53097.896553360006 2025-10-04,21:44:16.000,277,11096467,123885,0,1759614255,13836.111570529996,-21.62468696999713,53097.85463064 2025-10-04,21:44:17.000,277,11096432,123885,0,1759614256,13836.06441636,-21.56124479999562,53097.83366928 2025-10-04,21:44:18.000,277,11096454,123844,0,1759614257,13836.118306839991,-21.469606109996676,53097.86860488001 2025-10-04,21:44:19.000,277,11096470,124165,0,1759614258,13836.071152669996,-21.42731133000052,53097.91751472001 2025-10-04,21:44:20.000,277,11096466,124325,0,1759614259,13836.084625290001,-21.32157437999558,53097.85463064 2025-10-04,21:44:21.000,277,11096515,123965,0,1759614260,13836.158724699992,-21.173542650001764,53097.896553360006 2025-10-04,21:44:22.000,277,11096437,124005,0,1759614261,13836.172197319996,-21.053707439998107,53097.90354048 2025-10-04,21:44:23.000,277,11096408,124085,0,1759614262,13836.286714590002,-20.933872230001725,53097.896553360006 2025-10-04,21:44:24.000,277,11096482,124005,0,1759614263,13836.367550310002,-20.75059484999656,53097.93847608001 2025-10-04,21:44:25.000,277,11096482,124005,0,1759614264,13836.475331269998,-20.61666138000146,53097.9105276 2025-10-04,21:44:26.000,277,11096449,123805,0,1759614265,13836.502276509993,-20.496826169997803,53097.896553360006 2025-10-04,21:44:27.000,277,11096455,124165,0,1759614266,13836.562903299993,-20.292401400001836,53097.91751472001 2025-10-04,21:44:28.000,277,11096477,123965,0,1759614267,13836.610057469989,-20.21486097000161,53097.97341168 2025-10-04,21:44:29.000,277,11096457,123765,0,1759614268,13836.596584849998,-20.137320540001383,53097.95245032 2025-10-04,21:44:30.000,277,11096429,123725,0,1759614269,13836.677420569999,-20.024534459997085,53098.00136016 2025-10-04,21:44:31.000,277,11096413,123805,0,1759614270,13836.690893189989,-19.904699250000704,53098.03629576001 2025-10-04,21:44:32.000,277,11096428,123765,0,1759614271,13836.77172890999,-19.841257079999195,53098.02930864 2025-10-04,21:44:33.000,277,11096471,123844,0,1759614272,13836.744783669994,-19.791913169996405,53098.09219272 2025-10-04,21:44:34.000,277,11096436,123965,0,1759614273,13836.663947949994,-19.74256926000089,53098.1201412 2025-10-04,21:44:35.000,277,11096488,123965,0,1759614274,13836.637002709998,-19.74961839000025,53098.113154080005 2025-10-04,21:44:36.000,277,11096461,123765,0,1759614275,13836.562903299993,-19.721421869995538,53098.16905104 2025-10-04,21:44:37.000,277,11096427,123525,0,1759614276,13836.549430679988,-19.74961839000025,53098.162063920005 2025-10-04,21:44:38.000,277,11096427,123844,0,1759614277,13836.461858649993,-19.798962299995765,53098.22494800001 2025-10-04,21:44:39.000,277,11096417,123685,0,1759614278,13836.428177100002,-19.834207949999836,53098.231935120006 2025-10-04,21:44:40.000,277,11096449,123805,0,1759614279,13836.313659829997,-19.918797509999422,53098.18302528001 2025-10-04,21:44:41.000,277,11096411,124045,0,1759614280,13836.199142559992,-19.99633793999965,53098.25289648001 2025-10-04,21:44:42.000,277,11096406,123805,0,1759614281,13836.104834220001,-20.066829240000516,53098.30180632001 2025-10-04,21:44:43.000,277,11096402,123725,0,1759614282,13835.98358064,-20.15846792999946,53098.35770328 2025-10-04,21:44:44.000,277,11096457,123725,0,1759614283,13835.85559074999,-20.250106619998405,53098.27385784001 2025-10-04,21:44:45.000,277,11096398,123565,0,1759614284,13835.76128241,-20.299450530001195,53098.30180632001 2025-10-04,21:44:46.000,277,11096473,123645,0,1759614285,13835.74107348,-20.35584356999607,53098.35071616001 2025-10-04,21:44:47.000,277,11096489,123885,0,1759614286,13835.599610969999,-20.34879443999671,53098.24590936 2025-10-04,21:44:48.000,277,11096385,124005,0,1759614287,13835.63329251999,-20.34879443999671,53098.26687072 2025-10-04,21:44:49.000,277,11096444,123645,0,1759614288,13835.59287465999,-20.38404009000078,53098.27385784001 2025-10-04,21:44:50.000,277,11096466,123645,0,1759614289,13835.565929419994,-20.369941830002062,53098.21796088 2025-10-04,21:44:51.000,277,11096430,123605,0,1759614290,13835.606347279994,-20.39108922000014,53098.21796088 2025-10-04,21:44:52.000,277,11096461,123765,0,1759614291,13835.586138349994,-20.412236609998217,53098.113154080005 2025-10-04,21:44:53.000,277,11096457,123685,0,1759614292,13835.61308358999,-20.433383999996295,53098.13411544001 2025-10-04,21:44:54.000,277,11096487,123645,0,1759614293,13835.559193109999,-20.426334869996936,53098.12712832 2025-10-04,21:44:55.000,277,11096425,123885,0,1759614294,13835.518775249999,-20.433383999996295,53098.05027 2025-10-04,21:44:56.000,277,11096469,123765,0,1759614295,13835.437939529998,-20.419285739997576,53098.064244240006 2025-10-04,21:44:57.000,277,11096387,123565,0,1759614296,13835.370576429988,-20.38404009000078,53098.02232152 2025-10-04,21:44:58.000,277,11096465,123805,0,1759614297,13835.309949639988,-20.32764704999863,53097.9803988 2025-10-04,21:44:59.000,277,11096427,123844,0,1759614298,13835.256059159998,-20.33469617999799,53097.95245032 2025-10-04,21:45:00.000,277,11096525,123645,0,1759614299,13835.222377609993,-20.313548789999913,53097.88956624001 2025-10-04,21:45:01.000,277,11096399,123485,0,1759614300,13835.148278200002,-20.306499660000554,53097.88956624001 2025-10-04,21:45:02.000,277,11096424,123685,0,1759614301,13835.067442480002,-20.320597919999273,53097.86860488001 2025-10-04,21:45:03.000,277,11096448,123605,0,1759614302,13835.000079379992,-20.320597919999273,53097.81270792 2025-10-04,21:45:04.000,277,11096445,123525,0,1759614303,13834.899034729991,-20.27830313999584,53097.79873368001 2025-10-04,21:45:05.000,277,11096415,123565,0,1759614304,13834.946188900001,-20.228959230000328,53097.74982384001 2025-10-04,21:45:06.000,277,11096397,123844,0,1759614305,13834.912507349996,-20.228959230000328,53097.71488824 2025-10-04,21:45:07.000,277,11096410,123844,0,1759614306,13834.797990079991,-20.21486097000161,53097.6659784 2025-10-04,21:45:08.000,277,11096466,123925,0,1759614307,13834.78451746,-20.179615319997538,53097.54719736 2025-10-04,21:45:09.000,277,11096459,123885,0,1759614308,13834.72389067,-20.137320540001383,53097.491300400005 2025-10-04,21:45:10.000,277,11096441,123925,0,1759614309,13834.65652756999,-20.16551705999882,53097.49828752 2025-10-04,21:45:11.000,277,11096412,123405,0,1759614310,13834.58242816,-20.12322227999539,53097.49828752 2025-10-04,21:45:12.000,277,11096434,123605,0,1759614311,13834.508328749995,-20.137320540001383,53097.393480720006 2025-10-04,21:45:13.000,277,11096445,123685,0,1759614312,13834.49485612999,-20.144369670000742,53097.36553224001 2025-10-04,21:45:14.000,277,11096391,123725,0,1759614313,13834.427493029994,-20.193713579996256,53097.31662240001 2025-10-04,21:45:15.000,277,11096490,123485,0,1759614314,13834.50159244,-20.17256618999818,53097.274699680005 2025-10-04,21:45:16.000,277,11096417,123485,0,1759614315,13834.41402040999,-20.137320540001383,53097.204828480004 2025-10-04,21:45:17.000,277,11096456,123925,0,1759614316,13834.41402040999,-20.137320540001383,53097.18386712 2025-10-04,21:45:18.000,277,11096490,123485,0,1759614317,13834.387075169994,-20.186664449996897,53097.13495728 2025-10-04,21:45:19.000,277,11096419,123645,0,1759614318,13834.35339361999,-20.257155749997764,53097.09303456 2025-10-04,21:45:20.000,277,11096408,123485,0,1759614319,13834.407284099994,-20.313548789999913,53097.058098960006 2025-10-04,21:45:21.000,277,11096380,123725,0,1759614320,13834.39381147999,-20.32764704999863,53096.988227760005 2025-10-04,21:45:22.000,277,11096460,123205,0,1759614321,13834.40054779,-20.32764704999863,53096.96027928001 2025-10-04,21:45:23.000,277,11096494,123605,0,1759614322,13834.407284099994,-20.3981383499995,53096.92534368 2025-10-04,21:45:24.000,277,11096451,123525,0,1759614323,13834.39381147999,-20.3981383499995,53096.869446720004 2025-10-04,21:45:25.000,277,11096444,123565,0,1759614324,13834.37360254999,-20.433383999996295,53096.820536880005 2025-10-04,21:45:26.000,277,11096446,124005,0,1759614325,13834.366866239994,-20.440433129995654,53096.79258840001 2025-10-04,21:45:27.000,277,11096415,123925,0,1759614326,13834.387075169994,-20.475678779999726,53096.76463992001 2025-10-04,21:45:28.000,277,11096383,123645,0,1759614327,13834.467910889995,-20.532071820001875,53096.673807360006 2025-10-04,21:45:29.000,277,11096464,123925,0,1759614328,13834.589164469995,-20.51092442999652,53096.652846000005 2025-10-04,21:45:30.000,277,11096499,123685,0,1759614329,13834.55548291999,-20.539120950001234,53096.603936160005 2025-10-04,21:45:31.000,277,11096462,123645,0,1759614330,13834.53527398999,-20.489777039998444,53096.555026320006 2025-10-04,21:45:32.000,277,11096451,123844,0,1759614331,13834.508328749995,-20.503875299997162,53096.61092328 2025-10-04,21:45:33.000,277,11096404,123844,0,1759614332,13834.53527398999,-20.496826169997803,53096.54105208 2025-10-04,21:45:34.000,277,11096435,123765,0,1759614333,13834.5420103,-20.482727909999085,53096.534064960004 2025-10-04,21:45:35.000,277,11096449,123605,0,1759614334,13834.528537679995,-20.419285739997576,53096.506116480006 2025-10-04,21:45:36.000,277,11096397,123645,0,1759614335,13834.58242816,-20.482727909999085,53096.45720664001 2025-10-04,21:45:37.000,277,11096412,123645,0,1759614336,13834.629582329995,-20.475678779999726,53096.42925816001 2025-10-04,21:45:38.000,277,11096414,123645,0,1759614337,13834.649791259995,-20.461580520001007,53096.38034832001 2025-10-04,21:45:39.000,277,11096523,123685,0,1759614338,13834.66326388,-20.475678779999726,53096.39432256 2025-10-04,21:45:40.000,277,11096441,123725,0,1759614339,13834.64305495,-20.52502268999524,53096.317464240004 2025-10-04,21:45:41.000,277,11096478,123565,0,1759614340,13834.62284602,-20.532071820001875,53096.338425600006 2025-10-04,21:45:42.000,277,11096379,123885,0,1759614341,13834.649791259995,-20.56731746999867,53096.268554400005 2025-10-04,21:45:43.000,277,11096510,123844,0,1759614342,13834.66326388,-20.6096122500021,53096.20567032 2025-10-04,21:45:54.000,277,11096438,123885,0,1759614353,13834.959661519992,-20.75059484999656,53095.94714688 2025-10-04,21:45:55.000,277,11096448,123965,0,1759614354,13835.013551999997,-20.722398329999123,53095.96810824 2025-10-04,21:45:56.000,277,11096483,123844,0,1759614355,13835.060706169992,-20.715349199999764,53095.97509536001 2025-10-04,21:45:57.000,277,11096432,123925,0,1759614356,13835.074178789997,-20.680103549995692,53095.96810824 2025-10-04,21:45:58.000,277,11096398,123844,0,1759614357,13835.094387719997,-20.694201810001687,53095.82836584001 2025-10-04,21:45:59.000,277,11096535,123525,0,1759614358,13835.128069270002,-20.658956159997615,53095.884262800006 2025-10-04,21:46:00.000,277,11096459,123844,0,1759614359,13835.181959749993,-20.595513989996107,53095.87727568001 2025-10-04,21:46:01.000,277,11096468,124085,0,1759614360,13835.188696060002,-20.62371051000082,53095.89124992 2025-10-04,21:46:02.000,277,11096408,123844,0,1759614361,13835.208904990002,-20.62371051000082,53095.8493272 2025-10-04,21:46:03.000,277,11096469,123765,0,1759614362,13835.175223439997,-20.658956159997615,53095.884262800006 2025-10-04,21:46:04.000,277,11096427,123645,0,1759614363,13835.208904990002,-20.701250940001046,53095.84234008 2025-10-04,21:46:05.000,277,11096506,123605,0,1759614364,13835.222377609993,-20.75059484999656,53095.87028856 2025-10-04,21:46:06.000,277,11096438,123685,0,1759614365,13835.155014509997,-20.842233539995505,53095.89823704 2025-10-04,21:46:07.000,277,11096459,123844,0,1759614366,13835.175223439997,-20.877479189999576,53095.87028856 2025-10-04,21:46:08.000,277,11096485,123485,0,1759614367,13835.181959749993,-20.96911787999852,53095.814391600004 2025-10-04,21:46:09.000,277,11096401,123805,0,1759614368,13835.181959749993,-21.046658309998747,53095.89124992 2025-10-04,21:46:10.000,277,11096406,123805,0,1759614369,13835.114596649997,-21.110100480000256,53095.87028856 2025-10-04,21:46:11.000,277,11096484,123885,0,1759614370,13835.033760929997,-21.19469003999984,53095.884262800006 2025-10-04,21:46:12.000,277,11096411,123805,0,1759614371,13834.912507349996,-21.279279599999427,53095.84234008 2025-10-04,21:46:13.000,277,11096518,123965,0,1759614372,13834.82493532,-21.363869159999012,53095.863301440004 2025-10-04,21:46:14.000,277,11096425,123844,0,1759614373,13834.72389067,-21.49075350000203,53095.89823704 2025-10-04,21:46:15.000,277,11096446,123725,0,1759614374,13834.64305495,-21.61763783999777,53095.8493272 2025-10-04,21:46:16.000,277,11096398,123725,0,1759614375,13834.65652756999,-21.67403087999992,53095.884262800006 2025-10-04,21:46:17.000,277,11096452,123925,0,1759614376,13834.568955539995,-21.822062610001012,53095.8493272 2025-10-04,21:46:18.000,277,11096367,123965,0,1759614377,13834.52180137,-21.85025912999845,53095.779456 2025-10-04,21:46:19.000,277,11096389,123685,0,1759614378,13834.508328749995,-21.906652170000598,53095.8493272 2025-10-04,21:46:20.000,277,11096456,123725,0,1759614379,13834.41402040999,-21.906652170000598,53095.78644312001 2025-10-04,21:46:21.000,277,11096425,123725,0,1759614380,13834.387075169994,-21.913701299999957,53095.73753328001 2025-10-04,21:46:22.000,277,11096419,124325,0,1759614381,13834.299503139999,-21.934848689998034,53095.73753328001 2025-10-04,21:46:23.000,277,11096469,123685,0,1759614382,13834.225403729994,-21.89255391000188,53095.70958480001 2025-10-04,21:46:34.000,277,11096475,123925,0,1759614393,13833.639344759991,-21.596490449999692,53095.61176512 2025-10-04,21:46:35.000,277,11096477,123565,0,1759614394,13833.58545428,-21.568293930002255,53095.597790880005 2025-10-04,21:46:36.000,277,11096452,124005,0,1759614395,13833.4642007,-21.582392190000974,53095.65368784 2025-10-04,21:46:37.000,277,11096436,123885,0,1759614396,13833.390101289995,-21.568293930002255,53095.65368784 2025-10-04,21:46:38.000,277,11096446,124045,0,1759614397,13833.30252926,-21.638785229995847,53095.63971360001 2025-10-04,21:46:39.000,277,11096478,123925,0,1759614398,13833.25537508999,-21.66698175000056,53095.62573936 2025-10-04,21:46:40.000,277,11096474,123925,0,1759614399,13833.19474829999,-21.730423920002067,53095.61875224001 2025-10-04,21:46:41.000,277,11096495,124005,0,1759614400,13833.107176269994,-21.77976782999758,53095.63272648 2025-10-04,21:46:42.000,277,11096473,124085,0,1759614401,13833.100439959999,-21.815013480001653,53095.63272648 2025-10-04,21:46:43.000,277,11096483,123645,0,1759614402,13833.046549479994,-21.871406519996526,53095.63272648 2025-10-04,21:46:44.000,277,11096456,124005,0,1759614403,13833.039813169999,-21.89960304000124,53095.63272648 2025-10-04,21:46:45.000,277,11096416,124045,0,1759614404,13833.066758409994,-21.906652170000598,53095.62573936 2025-10-04,21:46:46.000,277,11096450,123925,0,1759614405,13833.100439959999,-21.913701299999957,53095.56984240001 2025-10-04,21:46:47.000,277,11096413,123725,0,1759614406,13833.039813169999,-21.89255391000188,53095.61875224001 2025-10-04,21:46:48.000,277,11096502,123925,0,1759614407,13833.026340549994,-21.885504779995244,53095.61176512 2025-10-04,21:46:49.000,277,11096391,123805,0,1759614408,13833.026340549994,-21.885504779995244,53095.59080376001 2025-10-04,21:46:50.000,277,11096450,124125,0,1759614409,13833.046549479994,-21.984192600000824,53095.59080376001 2025-10-04,21:46:51.000,277,11096442,123805,0,1759614410,13833.033076859989,-21.927799559998675,53095.57682952 2025-10-04,21:46:52.000,277,11096445,123805,0,1759614411,13833.167803059994,-21.948946949996753,53095.56285528 2025-10-04,21:46:53.000,277,11096461,123885,0,1759614412,13833.2621114,-21.96304520999547,53095.63272648 2025-10-04,21:46:54.000,277,11096402,123885,0,1759614413,13833.208220919994,-21.913701299999957,53095.59080376001 2025-10-04,21:46:55.000,277,11096489,123844,0,1759614414,13833.23516615999,-21.970094340002106,53095.62573936 2025-10-04,21:46:56.000,277,11096449,123645,0,1759614415,13833.2621114,-21.984192600000824,53095.59080376001 2025-10-04,21:46:57.000,277,11096510,124405,0,1759614416,13833.24190247,-21.970094340002106,53095.56984240001 2025-10-04,21:46:58.000,277,11096452,124125,0,1759614417,13833.25537508999,-21.977143470001465,53095.597790880005 2025-10-04,21:46:59.000,277,11096412,124005,0,1759614418,13833.309265569995,-21.998290859999543,53095.62573936 2025-10-04,21:47:00.000,277,11096462,124085,0,1759614419,13833.349683429995,-22.01943824999762,53095.61875224001 2025-10-04,21:47:01.000,277,11096495,123805,0,1759614420,13833.32273819,-22.01238911999826,53095.646700720004 2025-10-04,21:47:02.000,277,11096387,124005,0,1759614421,13833.34294712,-22.01943824999762,53095.646700720004 2025-10-04,21:47:03.000,277,11096493,124045,0,1759614422,13833.36315605,-22.0053399899989,53095.62573936 2025-10-04,21:47:04.000,277,11096517,123844,0,1759614423,13833.40357391,-21.998290859999543,53095.695610560004 2025-10-04,21:47:05.000,277,11096425,123925,0,1759614424,13833.450728079995,-22.01238911999826,53095.70958480001 2025-10-04,21:47:06.000,277,11096400,123925,0,1759614425,13833.48440963,-22.047634770002333,53095.695610560004 2025-10-04,21:47:07.000,277,11096434,123645,0,1759614426,13833.49788224999,-22.03353650999634,53095.695610560004 2025-10-04,21:47:08.000,277,11096395,123485,0,1759614427,13833.578717969991,-22.040585639995697,53095.695610560004 2025-10-04,21:47:09.000,277,11096417,124005,0,1759614428,13833.612399519996,-22.07583128999977,53095.667662080006 2025-10-04,21:47:10.000,277,11096457,123965,0,1759614429,13833.646081070001,-22.089929549998487,53095.7445204 2025-10-04,21:47:11.000,277,11096380,123645,0,1759614430,13833.706707860001,-22.139273460001277,53095.70259768 2025-10-04,21:47:12.000,277,11096456,123885,0,1759614431,13833.753862029997,-22.153371719999996,53095.716571920006 2025-10-04,21:47:13.000,277,11096419,123925,0,1759614432,13833.801016199992,-22.18861736999679,53095.7445204 2025-10-04,21:47:14.000,277,11096463,124005,0,1759614433,13833.854906679997,-22.223863020000863,53095.73054616 2025-10-04,21:47:15.000,277,11096497,123805,0,1759614434,13833.881851919992,-22.209764760002145,53095.75150752 2025-10-04,21:47:16.000,277,11096463,123485,0,1759614435,13833.895324539997,-22.2520595399983,53095.80041736 2025-10-04,21:47:17.000,277,11096477,123885,0,1759614436,13833.969423950002,-22.266157799997018,53095.87727568001 2025-10-04,21:47:18.000,277,11096470,124165,0,1759614437,13833.895324539997,-22.315501709999808,53095.87028856 2025-10-04,21:47:19.000,277,11096418,124125,0,1759614438,13833.982896569993,-22.357796489995962,53095.85631432001 2025-10-04,21:47:20.000,277,11096416,124005,0,1759614439,13833.989632880002,-22.322550839999167,53095.91221128 2025-10-04,21:47:21.000,277,11096410,123844,0,1759614440,13833.955951329997,-22.25910866999766,53095.9191984 2025-10-04,21:47:22.000,277,11096489,124005,0,1759614441,13834.009841810002,-22.273206929996377,53095.91221128 2025-10-04,21:47:23.000,277,11096459,124005,0,1759614442,13834.016578119998,-22.223863020000863,53095.97509536001 2025-10-04,21:47:24.000,277,11096452,123844,0,1759614443,13834.009841810002,-22.230912150000222,53096.003043840006 2025-10-04,21:47:25.000,277,11096457,123925,0,1759614444,13833.989632880002,-22.216813890001504,53096.01003096 2025-10-04,21:47:26.000,277,11096465,123805,0,1759614445,13834.016578119998,-22.118126069995924,53096.0589408 2025-10-04,21:47:27.000,277,11096476,123885,0,1759614446,13833.996369189997,-22.125175199995283,53096.07990216 2025-10-04,21:47:28.000,277,11096460,123685,0,1759614447,13834.003105499993,-22.07583128999977,53096.128812 2025-10-04,21:47:29.000,277,11096475,124245,0,1759614448,13834.016578119998,-22.125175199995283,53096.170734720006 2025-10-04,21:47:30.000,277,11096514,123925,0,1759614449,13833.989632880002,-22.082880419999128,53096.17772184 2025-10-04,21:47:31.000,277,11096474,123565,0,1759614450,13833.962687639993,-22.096978679997846,53096.17772184 2025-10-04,21:47:32.000,277,11096425,124005,0,1759614451,13833.888588230002,-22.125175199995283,53096.219644560006 2025-10-04,21:47:33.000,277,11096458,124045,0,1759614452,13833.915533469997,-22.146322590000636,53096.27554152 2025-10-04,21:47:44.000,277,11096416,123805,0,1759614463,13833.19474829999,-22.216813890001504,53096.52707784001 2025-10-04,21:47:45.000,277,11096456,123844,0,1759614464,13833.161066749999,-22.153371719999996,53096.6179104 2025-10-04,21:47:46.000,277,11096405,124085,0,1759614465,13833.107176269994,-22.111076939996565,53096.58996192 2025-10-04,21:47:47.000,277,11096438,124165,0,1759614466,13833.080231029999,-22.05468390000169,53096.5829748 2025-10-04,21:47:48.000,277,11096406,123885,0,1759614467,13833.039813169999,-21.934848689998034,53096.66682024001 2025-10-04,21:47:49.000,277,11096500,123805,0,1759614468,13833.093703649989,-21.878455649995885,53096.673807360006 2025-10-04,21:47:50.000,277,11096489,123885,0,1759614469,13833.060022099999,-21.751571310000145,53096.63188464 2025-10-04,21:47:51.000,277,11096412,124165,0,1759614470,13833.026340549994,-21.61058870999841,53096.69476872001 2025-10-04,21:47:52.000,277,11096477,123844,0,1759614471,13833.033076859989,-21.497802630001388,53096.673807360006 2025-10-04,21:47:53.000,277,11096472,123844,0,1759614472,13833.019604239998,-21.413213070001802,53096.70874296 2025-10-04,21:47:55.000,277,11096481,123725,0,1759614474,13833.033076859989,-21.25108308000199,53096.80656264 2025-10-04,21:47:56.000,277,11096460,123805,0,1759614475,13833.006131619994,-21.173542650001764,53096.79957552 2025-10-04,21:47:57.000,277,11096496,124125,0,1759614476,13832.999395309998,-21.15944438999577,53096.869446720004 2025-10-04,21:47:58.000,277,11096464,124005,0,1759614477,13832.945504829993,-21.124198739998974,53096.84848536 2025-10-04,21:47:59.000,277,11096421,123765,0,1759614478,13832.911823279988,-21.103051350000896,53096.890408080006 2025-10-04,21:48:00.000,277,11096430,123925,0,1759614479,13832.864669109993,-21.081903959995543,53096.8973952 2025-10-04,21:48:01.000,277,11096429,123844,0,1759614480,13832.837723869998,-21.074854829996184,53096.988227760005 2025-10-04,21:48:02.000,277,11096462,123765,0,1759614481,13832.817514939998,-21.096002220001537,53096.96027928001 2025-10-04,21:48:03.000,277,11096430,123765,0,1759614482,13832.763624459993,-21.110100480000256,53096.95329216 2025-10-04,21:48:04.000,277,11096446,123925,0,1759614483,13832.702997669992,-21.074854829996184,53096.988227760005 2025-10-04,21:48:15.000,277,11096407,124085,0,1759614494,13832.824251249993,-21.342721770000935,53097.058098960006 2025-10-04,21:48:16.000,277,11096481,124045,0,1759614495,13832.878141729998,-21.307476119996863,53097.058098960006 2025-10-04,21:48:17.000,277,11096453,124285,0,1759614496,13832.851196489988,-21.244033949995355,53097.08604744 2025-10-04,21:48:18.000,277,11096382,123525,0,1759614497,13832.898350659998,-21.138296999997692,53096.98124064001 2025-10-04,21:48:19.000,277,11096392,123965,0,1759614498,13832.938768519998,-21.088953090002178,53097.01617624 2025-10-04,21:48:20.000,277,11096379,123965,0,1759614499,13832.979186379998,-20.96911787999852,53097.009189120006 2025-10-04,21:48:21.000,277,11096356,123765,0,1759614500,13833.012867929989,-20.828135279996786,53097.037137600004 2025-10-04,21:48:22.000,277,11096448,123925,0,1759614501,13833.026340549994,-20.764693109995278,53097.05111184001 2025-10-04,21:48:23.000,277,11096413,123725,0,1759614502,13833.066758409994,-20.666005289996974,53097.03015048001 2025-10-04,21:48:24.000,277,11096473,123685,0,1759614503,13833.11391257999,-20.56731746999867,53097.037137600004 2025-10-04,21:48:25.000,277,11096387,124005,0,1759614504,13833.181275679999,-20.461580520001007,53097.04412472 2025-10-04,21:48:26.000,277,11096435,123805,0,1759614505,13833.268847709995,-20.405187479998858,53097.058098960006 2025-10-04,21:48:27.000,277,11096376,123965,0,1759614506,13833.31600187999,-20.426334869996936,53097.07906032001 2025-10-04,21:48:28.000,277,11096422,123965,0,1759614507,13833.309265569995,-20.468629650000366,53097.0720732 2025-10-04,21:48:29.000,277,11096474,123965,0,1759614508,13833.36315605,-20.496826169997803,53097.10002168001 2025-10-04,21:48:30.000,277,11096477,124285,0,1759614509,13833.34294712,-20.56026833999931,53097.10002168001 2025-10-04,21:48:31.000,277,11096399,124045,0,1759614510,13833.24190247,-20.644857899998897,53097.18386712 2025-10-04,21:48:32.000,277,11096457,123925,0,1759614511,13833.228429849994,-20.778791370001272,53097.176880000006 2025-10-04,21:48:33.000,277,11096347,124125,0,1759614512,13833.147594129994,-20.912724839996372,53097.19784136001 2025-10-04,21:48:34.000,277,11096449,124165,0,1759614513,13833.033076859989,-21.067805699996825,53097.21880272001 2025-10-04,21:48:35.000,277,11096444,124005,0,1759614514,13832.958977449998,-21.180591780001123,53097.19085424 2025-10-04,21:48:36.000,277,11096448,123844,0,1759614515,13832.851196489988,-21.314525249996223,53097.19784136001 2025-10-04,21:48:37.000,277,11096466,123965,0,1759614516,13832.797306009998,-21.42026220000116,53097.16989288001 2025-10-04,21:48:38.000,277,11096412,124085,0,1759614517,13832.756888149997,-21.540097409997543,53097.19784136001 2025-10-04,21:48:39.000,277,11096419,123805,0,1759614518,13832.662579809992,-21.631736099996488,53097.176880000006 2025-10-04,21:48:40.000,277,11096418,124085,0,1759614519,13832.655843499997,-21.582392190000974,53097.12098304 2025-10-04,21:48:41.000,277,11096412,123685,0,1759614520,13832.676052429997,-21.575343060001615,53097.09303456 2025-10-04,21:48:42.000,277,11096483,123805,0,1759614521,13832.682788739992,-21.518950019999465,53097.09303456 2025-10-04,21:48:43.000,277,11096484,123925,0,1759614522,13832.756888149997,-21.469606109996676,53097.009189120006 2025-10-04,21:48:44.000,277,11096433,123645,0,1759614523,13832.891614349988,-21.314525249996223,53096.96027928001 2025-10-04,21:48:45.000,277,11096445,123925,0,1759614524,13832.992658999989,-21.173542650001764,53096.9672664 2025-10-04,21:48:46.000,277,11096489,123885,0,1759614525,13833.127385199994,-20.9902652699966,53096.99521488 2025-10-04,21:48:47.000,277,11096492,123844,0,1759614526,13833.23516615999,-20.84928267000214,53096.98124064001 2025-10-04,21:48:48.000,277,11096422,123805,0,1759614527,13833.35641973999,-20.680103549995692,53096.98124064001 2025-10-04,21:48:49.000,277,11096402,123365,0,1759614528,13833.52482749,-20.482727909999085,53096.95329216 2025-10-04,21:48:50.000,277,11096387,123925,0,1759614529,13833.56524535,-20.32764704999863,53096.94630504 2025-10-04,21:48:51.000,277,11096509,123805,0,1759614530,13833.693235239996,-20.186664449996897,53096.9672664 2025-10-04,21:48:52.000,277,11096487,123844,0,1759614531,13833.679762619991,-20.095025759997952,53096.87643384 2025-10-04,21:48:53.000,277,11096469,124005,0,1759614532,13833.699971549991,-20.045681849995162,53096.97425352 2025-10-04,21:48:54.000,277,11096451,123925,0,1759614533,13833.713444169996,-20.003387069999008,53096.98124064001 2025-10-04,21:48:55.000,277,11096395,123525,0,1759614534,13833.713444169996,-19.961092289995577,53097.02316336 2025-10-04,21:48:56.000,277,11096516,124005,0,1759614535,13833.659553689991,-20.017485329997726,53097.00220200001 2025-10-04,21:48:57.000,277,11096452,124205,0,1759614536,13833.52482749,-20.087976629998593,53097.009189120006 2025-10-04,21:48:58.000,277,11096393,124005,0,1759614537,13833.430519149995,-20.12322227999539,53096.97425352 2025-10-04,21:48:59.000,277,11096479,124165,0,1759614538,13833.28232033,-20.20781184000225,53097.00220200001 2025-10-04,21:49:00.000,277,11096472,124005,0,1759614539,13833.208220919994,-20.313548789999913,53097.058098960006 2025-10-04,21:49:01.000,277,11096427,123645,0,1759614540,13833.073494719989,-20.35584356999607,53097.01617624 2025-10-04,21:49:02.000,277,11096451,123605,0,1759614541,13832.979186379998,-20.482727909999085,53096.97425352 2025-10-04,21:49:03.000,277,11096463,124005,0,1759614542,13832.817514939998,-20.58141572999739,53097.058098960006 2025-10-04,21:49:04.000,277,11096498,123645,0,1759614543,13832.716470289997,-20.658956159997615,53097.00220200001 2025-10-04,21:49:05.000,277,11096453,123965,0,1759614544,13832.649107190002,-20.7435457199972,53096.97425352 2025-10-04,21:49:06.000,277,11096371,123925,0,1759614545,13832.541326229992,-20.778791370001272,53097.02316336 2025-10-04,21:49:07.000,277,11096453,123805,0,1759614546,13832.500908369992,-20.80698788999871,53096.94630504 2025-10-04,21:49:08.000,277,11096457,123605,0,1759614547,13832.473963129996,-20.8563318000015,53096.91835656 2025-10-04,21:49:09.000,277,11096478,123885,0,1759614548,13832.460490509991,-20.863380930000858,53096.86245960001 2025-10-04,21:49:10.000,277,11096465,123725,0,1759614549,13832.494172059996,-20.842233539995505,53096.890408080006 2025-10-04,21:49:11.000,277,11096401,124085,0,1759614550,13832.521117299992,-20.8563318000015,53096.78560128 2025-10-04,21:49:12.000,277,11096522,123925,0,1759614551,13832.568271470001,-20.814037019998068,53096.652846000005 2025-10-04,21:49:13.000,277,11096428,123805,0,1759614552,13832.581744089992,-20.814037019998068,53096.63188464 2025-10-04,21:49:14.000,277,11096443,124005,0,1759614553,13832.642370879992,-20.729447459998482,53096.57598768001 2025-10-04,21:49:15.000,277,11096472,123765,0,1759614554,13832.736679219997,-20.694201810001687,53096.603936160005 2025-10-04,21:49:16.000,277,11096398,123685,0,1759614555,13832.810778630002,-20.637808769999538,53096.59694904001 2025-10-04,21:49:17.000,277,11096459,123925,0,1759614556,13832.932032209988,-20.532071820001875,53096.54105208 2025-10-04,21:49:18.000,277,11096480,123844,0,1759614557,13833.060022099999,-20.51092442999652,53096.54803920001 2025-10-04,21:49:19.000,277,11096445,124045,0,1759614558,13833.120648889999,-20.405187479998858,53096.49912936001 2025-10-04,21:49:20.000,277,11096463,124285,0,1759614559,13833.23516615999,-20.369941830002062,53096.506116480006 2025-10-04,21:49:21.000,277,11096416,123805,0,1759614560,13833.35641973999,-20.419285739997576,53096.45720664001 2025-10-04,21:49:22.000,277,11096443,123605,0,1759614561,13833.470937009995,-20.426334869996936,53096.436245280005 2025-10-04,21:49:23.000,277,11096528,123605,0,1759614562,13833.52482749,-20.496826169997803,53096.39432256 2025-10-04,21:49:24.000,277,11096481,123685,0,1759614563,13833.53830010999,-20.595513989996107,53096.45720664001 2025-10-04,21:49:25.000,277,11096381,123965,0,1759614564,13833.51809117999,-20.708300070000405,53096.436245280005 2025-10-04,21:49:26.000,277,11096487,124085,0,1759614565,13833.52482749,-20.75059484999656,53096.41528392 2025-10-04,21:49:27.000,277,11096435,123685,0,1759614566,13833.43725545999,-20.877479189999576,53096.41528392 2025-10-04,21:49:28.000,277,11096462,123685,0,1759614567,13833.33621080999,-20.933872230001725,53096.366374080004 2025-10-04,21:49:29.000,277,11096416,123805,0,1759614568,13833.309265569995,-21.01846179000131,53096.39432256 2025-10-04,21:49:30.000,277,11096434,123645,0,1759614569,13833.188011989994,-21.117149609999615,53096.35239984 2025-10-04,21:49:31.000,277,11096503,123485,0,1759614570,13833.167803059994,-21.2017391699992,53096.30349 2025-10-04,21:49:32.000,277,11096397,123685,0,1759614571,13833.100439959999,-21.229935689996637,53096.31047712001 2025-10-04,21:49:33.000,277,11096504,123765,0,1759614572,13833.080231029999,-21.2017391699992,53096.268554400005 2025-10-04,21:49:34.000,277,11096491,123685,0,1759614573,13833.046549479994,-21.244033949995355,53096.20567032 2025-10-04,21:49:35.000,277,11096491,123844,0,1759614574,13833.060022099999,-21.244033949995355,53096.13579912 2025-10-04,21:49:36.000,277,11096439,123805,0,1759614575,13833.13412150999,-21.26518134000071,53096.128812 2025-10-04,21:49:37.000,277,11096423,123645,0,1759614576,13833.17453936999,-21.25813221000135,53096.100863520005 2025-10-04,21:49:38.000,277,11096458,123885,0,1759614577,13833.24190247,-21.236984819995996,53096.100863520005 2025-10-04,21:49:39.000,277,11096466,123965,0,1759614578,13833.37662866999,-21.222886559997278,53096.02400520001 2025-10-04,21:49:40.000,277,11096439,123805,0,1759614579,13833.50461856,-21.2017391699992,53095.96112112 2025-10-04,21:49:41.000,277,11096421,124005,0,1759614580,13833.646081070001,-21.244033949995355,53095.90522416001 2025-10-04,21:49:42.000,277,11096444,123885,0,1759614581,13833.699971549991,-21.26518134000071,53095.92618552001 2025-10-04,21:49:43.000,277,11096470,123885,0,1759614582,13833.794279889997,-21.26518134000071,53095.8493272 2025-10-04,21:49:44.000,277,11096508,123605,0,1759614583,13833.888588230002,-21.363869159999012,53095.82137872 2025-10-04,21:49:45.000,277,11096421,123565,0,1759614584,13833.962687639993,-21.406163939995167,53095.85631432001 2025-10-04,21:49:46.000,277,11096517,123565,0,1759614585,13833.982896569993,-21.476655239996035,53095.835352960006 2025-10-04,21:49:47.000,277,11096515,123685,0,1759614586,13833.996369189997,-21.55419566999626,53095.863301440004 2025-10-04,21:49:48.000,277,11096430,123565,0,1759614587,13834.009841810002,-21.638785229995847,53095.82836584001 2025-10-04,21:49:49.000,277,11096363,123445,0,1759614588,13834.016578119998,-21.702227399997355,53095.82137872 2025-10-04,21:49:50.000,277,11096449,123685,0,1759614589,13834.003105499993,-21.7938660899963,53095.79343024 2025-10-04,21:49:51.000,277,11096498,123685,0,1759614590,13833.962687639993,-21.822062610001012,53095.79343024 2025-10-04,21:49:52.000,277,11096466,123605,0,1759614591,13834.003105499993,-21.807964350002294,53095.765481760005 2025-10-04,21:49:53.000,277,11096497,123645,0,1759614592,13834.030050740002,-21.807964350002294,53095.72355904 2025-10-04,21:49:54.000,277,11096408,123525,0,1759614593,13834.063732289993,-21.78681695999694,53095.7445204 2025-10-04,21:49:55.000,277,11096444,124125,0,1759614594,13834.164776939993,-21.702227399997355,53095.73054616 2025-10-04,21:49:56.000,277,11096457,123325,0,1759614595,13834.245612659994,-21.62468696999713,53095.68862344001 2025-10-04,21:49:57.000,277,11096469,123725,0,1759614596,13834.366866239994,-21.462556979997316,53095.6746492 2025-10-04,21:49:58.000,277,11096430,123685,0,1759614597,13834.508328749995,-21.363869159999012,53095.667662080006 2025-10-04,21:49:59.000,277,11096389,123685,0,1759614598,13834.69694542999,-21.25813221000135,53095.58381664 2025-10-04,21:50:00.000,277,11096441,123805,0,1759614599,13834.82493532,-21.14534612999705,53095.57682952 2025-10-04,21:50:01.000,277,11096480,123925,0,1759614600,13835.006815690002,-21.053707439998107,53095.54189392001 2025-10-04,21:50:02.000,277,11096486,123685,0,1759614601,13835.208904990002,-20.940921360001084,53095.56285528 2025-10-04,21:50:03.000,277,11096441,123645,0,1759614602,13835.363840119993,-20.842233539995505,53095.58381664 2025-10-04,21:50:04.000,277,11096467,123285,0,1759614603,13835.471621079989,-20.778791370001272,53095.56285528 2025-10-04,21:50:05.000,277,11096392,123685,0,1759614604,13835.57266572999,-20.729447459998482,53095.548881040006 2025-10-04,21:50:06.000,277,11096466,123685,0,1759614605,13835.63329251999,-20.644857899998897,53095.45804848 2025-10-04,21:50:07.000,277,11096430,123965,0,1759614606,13835.70065562,-20.57436659999803,53095.5349068 2025-10-04,21:50:08.000,277,11096444,123165,0,1759614607,13835.73433716999,-20.532071820001875,53095.597790880005 2025-10-04,21:50:09.000,277,11096489,123485,0,1759614608,13835.69391930999,-20.496826169997803,53095.57682952 2025-10-04,21:50:10.000,277,11096462,123445,0,1759614609,13835.65350144999,-20.51092442999652,53095.61875224001 2025-10-04,21:50:11.000,277,11096413,123285,0,1759614610,13835.626556209994,-20.454531390001648,53095.61875224001 2025-10-04,21:50:12.000,277,11096444,123805,0,1759614611,13835.55245679999,-20.468629650000366,53095.61176512 2025-10-04,21:50:13.000,277,11096439,123605,0,1759614612,13835.55245679999,-20.433383999996295,53095.65368784 2025-10-04,21:50:14.000,277,11096514,123565,0,1759614613,13835.545720489994,-20.482727909999085,53095.6746492 2025-10-04,21:50:15.000,277,11096417,123485,0,1759614614,13835.498566319999,-20.51092442999652,53095.646700720004 2025-10-04,21:50:16.000,277,11096521,123685,0,1759614615,13835.498566319999,-20.553219209999952,53095.667662080006 2025-10-04,21:50:17.000,277,11096449,123565,0,1759614616,13835.512038939989,-20.58141572999739,53095.646700720004 2025-10-04,21:50:18.000,277,11096412,123365,0,1759614617,13835.498566319999,-20.6096122500021,53095.66067496001 2025-10-04,21:50:19.000,277,11096433,123405,0,1759614618,13835.505302629994,-20.694201810001687,53095.6746492 2025-10-04,21:50:20.000,277,11096444,123725,0,1759614619,13835.525511559994,-20.778791370001272,53095.63971360001 2025-10-04,21:50:21.000,277,11096445,123405,0,1759614620,13835.57266572999,-20.835184409996145,53095.61176512 2025-10-04,21:50:22.000,277,11096487,123365,0,1759614621,13835.65350144999,-21.01141266000195,53095.61875224001 2025-10-04,21:50:23.000,277,11096405,123565,0,1759614622,13835.70065562,-21.088953090002178,53095.57682952 2025-10-04,21:50:24.000,277,11096391,123605,0,1759614623,13835.687182999995,-21.14534612999705,53095.59080376001 2025-10-04,21:50:35.000,277,11096449,123685,0,1759614634,13835.79496395999,-21.314525249996223,53095.716571920006 2025-10-04,21:50:36.000,277,11096472,123525,0,1759614635,13835.79496395999,-21.286328729998786,53095.646700720004 2025-10-04,21:50:37.000,277,11096459,123685,0,1759614636,13835.79496395999,-21.229935689996637,53095.72355904 2025-10-04,21:50:38.000,277,11096466,123485,0,1759614637,13835.83538181999,-21.187640910000482,53095.79343024 2025-10-04,21:50:39.000,277,11096437,123565,0,1759614638,13835.79496395999,-21.173542650001764,53095.75849464001 2025-10-04,21:50:40.000,277,11096418,123565,0,1759614639,13835.81517288999,-21.110100480000256,53095.77246888 2025-10-04,21:50:41.000,277,11096397,123365,0,1759614640,13835.768018719995,-21.060756569997466,53095.779456 2025-10-04,21:50:42.000,277,11096466,123485,0,1759614641,13835.808436579995,-21.103051350000896,53095.82836584001 2025-10-04,21:50:43.000,277,11096460,123485,0,1759614642,13835.79496395999,-21.124198739998974,53095.87028856 2025-10-04,21:50:44.000,277,11096367,123645,0,1759614643,13835.788227649995,-21.124198739998974,53095.884262800006 2025-10-04,21:50:45.000,277,11096400,123325,0,1759614644,13835.74107348,-21.14534612999705,53095.85631432001 2025-10-04,21:50:46.000,277,11096522,123645,0,1759614645,13835.69391930999,-21.138296999997692,53095.94015976 2025-10-04,21:50:47.000,277,11096449,123565,0,1759614646,13835.646765139994,-21.131247869998333,53095.91221128 2025-10-04,21:50:48.000,277,11096447,123405,0,1759614647,13835.59287465999,-21.15239525999641,53096.01003096 2025-10-04,21:50:49.000,277,11096456,123685,0,1759614648,13835.512038939989,-21.131247869998333,53095.933172640005 2025-10-04,21:50:50.000,277,11096477,123685,0,1759614649,13835.451412149989,-21.16649351999513,53095.94714688 2025-10-04,21:50:51.000,277,11096414,123725,0,1759614650,13835.404257979993,-21.16649351999513,53095.933172640005 2025-10-04,21:50:52.000,277,11096435,123525,0,1759614651,13835.363840119993,-21.222886559997278,53095.97509536001 2025-10-04,21:50:53.000,277,11096467,123485,0,1759614652,13835.357103809998,-21.2017391699992,53095.99605672001 2025-10-04,21:50:54.000,277,11096426,123645,0,1759614653,13835.309949639988,-21.21583742999792,53096.06592792 2025-10-04,21:50:55.000,277,11096432,123844,0,1759614654,13835.249322850002,-21.222886559997278,53096.08688928 2025-10-04,21:50:56.000,277,11096415,123325,0,1759614655,13835.256059159998,-21.2017391699992,53096.06592792 2025-10-04,21:50:57.000,277,11096418,123525,0,1759614656,13835.235850229998,-21.173542650001764,53096.12182488001 2025-10-04,21:50:58.000,277,11096453,123445,0,1759614657,13835.188696060002,-21.131247869998333,53096.07291504001 2025-10-04,21:50:59.000,277,11096441,123645,0,1759614658,13835.195432369997,-21.074854829996184,53096.10785064 2025-10-04,21:51:00.000,277,11096446,123565,0,1759614659,13835.134805579997,-21.060756569997466,53096.08688928 2025-10-04,21:51:01.000,277,11096453,123405,0,1759614660,13835.101124029992,-21.03256005000003,53096.07990216 2025-10-04,21:51:02.000,277,11096416,123565,0,1759614661,13835.134805579997,-21.02551092000067,53096.0589408 2025-10-04,21:51:03.000,277,11096440,123565,0,1759614662,13835.128069270002,-20.955019619999803,53096.10785064 2025-10-04,21:51:04.000,277,11096472,123325,0,1759614663,13835.087651410002,-20.92682309999509,53096.10785064 2025-10-04,21:51:05.000,277,11096418,123405,0,1759614664,13835.080915099992,-20.884528319998935,53096.149773360004 2025-10-04,21:51:06.000,277,11096483,123285,0,1759614665,13835.047233550002,-20.835184409996145,53096.13579912 2025-10-04,21:51:07.000,277,11096409,124005,0,1759614666,13835.033760929997,-20.877479189999576,53096.09387640001 2025-10-04,21:51:08.000,277,11096438,123765,0,1759614667,13834.966397830001,-20.884528319998935,53096.051953680006 2025-10-04,21:51:09.000,277,11096453,123685,0,1759614668,13834.919243659991,-20.870430060000217,53096.04496656001 2025-10-04,21:51:10.000,277,11096449,124005,0,1759614669,13834.831671629996,-20.835184409996145,53096.01003096 2025-10-04,21:51:11.000,277,11096445,123685,0,1759614670,13834.797990079991,-20.814037019998068,53095.9890696 2025-10-04,21:51:12.000,277,11096441,123485,0,1759614671,13834.75757221999,-20.814037019998068,53096.04496656001 2025-10-04,21:51:13.000,277,11096420,123605,0,1759614672,13834.69694542999,-20.814037019998068,53096.03797944 2025-10-04,21:51:14.000,277,11096502,123525,0,1759614673,13834.67673649999,-20.764693109995278,53096.003043840006 2025-10-04,21:51:25.000,277,11096420,123525,0,1759614684,13834.797990079991,-19.954043159996218,53095.77246888 2025-10-04,21:51:26.000,277,11096473,123405,0,1759614685,13834.84514425,-19.869453599996632,53095.79343024 2025-10-04,21:51:27.000,277,11096436,123485,0,1759614686,13834.865353180001,-19.798962299995765,53095.70958480001 2025-10-04,21:51:28.000,277,11096456,123365,0,1759614687,13834.912507349996,-19.6932253499981,53095.716571920006 2025-10-04,21:51:29.000,277,11096386,123645,0,1759614688,13834.979870449992,-19.64388143999531,53095.716571920006 2025-10-04,21:51:30.000,277,11096413,123605,0,1759614689,13835.033760929997,-19.552242749996367,53095.695610560004 2025-10-04,21:51:31.000,277,11096436,123325,0,1759614690,13835.074178789997,-19.4817514499955,53095.7445204 2025-10-04,21:51:32.000,277,11096451,123485,0,1759614691,13835.161750819992,-19.390112759996555,53095.695610560004 2025-10-04,21:51:33.000,277,11096478,123844,0,1759614692,13835.168487130002,-19.31257232999633,53095.716571920006 2025-10-04,21:51:34.000,277,11096452,123605,0,1759614693,13835.262795469993,-19.256179290001455,53095.65368784 2025-10-04,21:51:35.000,277,11096489,123525,0,1759614694,13835.283004399993,-19.150442339996516,53095.66067496001 2025-10-04,21:51:36.000,277,11096448,123525,0,1759614695,13835.343631189993,-19.037656259999494,53095.65368784 2025-10-04,21:51:37.000,277,11096487,123645,0,1759614696,13835.431203219989,-18.95306669999991,53095.667662080006 2025-10-04,21:51:38.000,277,11096470,123485,0,1759614697,13835.491830009989,-18.83323148999625,53095.61875224001 2025-10-04,21:51:39.000,277,11096496,123685,0,1759614698,13835.68044669,-18.861428010000964,53095.63971360001 2025-10-04,21:51:40.000,277,11096474,123685,0,1759614699,13835.828645509995,-18.776838450001378,53095.63272648 2025-10-04,21:51:41.000,277,11096477,123685,0,1759614700,13836.010525879996,-18.70634715000051,53095.62573936 2025-10-04,21:51:42.000,277,11096399,123365,0,1759614701,13836.226087800002,-18.741592799997306,53095.66067496001 2025-10-04,21:51:43.000,277,11096454,123525,0,1759614702,13836.374286619997,-18.783887580000737,53095.70259768 2025-10-04,21:51:44.000,277,11096423,123365,0,1759614703,13836.630266399989,-18.812084099998174,53095.65368784 2025-10-04,21:51:45.000,277,11096449,123645,0,1759614704,13836.845828319994,-18.854378880001605,53095.695610560004 2025-10-04,21:51:46.000,277,11096467,124005,0,1759614705,13836.967081899995,-18.93191931000183,53095.70259768 2025-10-04,21:51:47.000,277,11096435,123565,0,1759614706,13837.03444499999,-19.002410609995422,53095.73753328001 2025-10-04,21:51:48.000,277,11096466,123685,0,1759614707,13837.209589059996,-19.002410609995422,53095.779456 2025-10-04,21:51:49.000,277,11096480,123685,0,1759614708,13837.438623599992,-19.023558000000776,53095.814391600004 2025-10-04,21:51:50.000,277,11096443,123525,0,1759614709,13837.607031350002,-19.101098430001002,53095.8493272 2025-10-04,21:51:51.000,277,11096427,123485,0,1759614710,13837.822593269993,-19.12224581999908,53095.87028856 2025-10-04,21:51:52.000,277,11096417,123285,0,1759614711,13837.957319469999,-19.157491469995875,53095.91221128 2025-10-04,21:51:53.000,277,11096488,123365,0,1759614712,13838.07183673999,-19.263228420000814,53095.94714688 2025-10-04,21:51:54.000,277,11096482,123325,0,1759614713,13838.186354009995,-19.31257232999633,53096.01003096 2025-10-04,21:51:55.000,277,11096455,123245,0,1759614714,13838.25371710999,-19.326670590002323,53096.02400520001 2025-10-04,21:51:56.000,277,11096420,123325,0,1759614715,13838.34128914,-19.3478179800004,53096.07291504001 2025-10-04,21:51:57.000,277,11096474,123645,0,1759614716,13838.435597479991,-19.277326679999533,53096.13579912 2025-10-04,21:51:58.000,277,11096505,123605,0,1759614717,13838.597268919992,-19.235031899996102,53096.15676048 2025-10-04,21:51:59.000,277,11096469,123445,0,1759614718,13838.752204049997,-19.220933639997384,53096.14278624001 2025-10-04,21:52:00.000,277,11096468,123445,0,1759614719,13838.846512390002,-19.256179290001455,53096.219644560006 2025-10-04,21:52:01.000,277,11096518,123565,0,1759614720,13839.055337999998,-19.263228420000814,53096.28951576001 2025-10-04,21:52:02.000,277,11096542,123645,0,1759614721,13839.19006419999,-19.263228420000814,53096.338425600006 2025-10-04,21:52:03.000,277,11096492,123645,0,1759614722,13839.33826302,-19.023558000000776,53096.338425600006 2025-10-04,21:52:04.000,277,11096508,123485,0,1759614723,13839.51340707999,-18.981263219997345,53096.39432256 2025-10-04,21:52:05.000,277,11096493,123685,0,1759614724,13839.58077018,-18.967164959998627,53096.40130968 2025-10-04,21:52:06.000,277,11096444,123445,0,1759614725,13839.68181483,-18.981263219997345,53096.46419376 2025-10-04,21:52:07.000,277,11096481,123285,0,1759614726,13839.796332099992,-19.002410609995422,53096.47816800001 2025-10-04,21:52:08.000,277,11096498,123245,0,1759614727,13839.877167819992,-19.05880364999757,53096.54105208 2025-10-04,21:52:09.000,277,11096466,123565,0,1759614728,13839.843486270001,-19.157491469995875,53096.58996192 2025-10-04,21:52:10.000,277,11096462,123365,0,1759614729,13839.809804719996,-19.24208102999546,53096.63887176 2025-10-04,21:52:11.000,277,11096451,123245,0,1759614730,13839.910849369997,-19.418309280001267,53096.61092328 2025-10-04,21:52:12.000,277,11096410,123405,0,1759614731,13839.951267229997,-19.495849710001494,53096.68079448 2025-10-04,21:52:13.000,277,11096415,123445,0,1759614732,13839.877167819992,-19.629783179996593,53096.70874296 2025-10-04,21:52:14.000,277,11096481,123605,0,1759614733,13839.883904130002,-19.70027447999746,53096.72970432 2025-10-04,21:52:15.000,277,11096446,123285,0,1759614734,13839.816541029992,-19.798962299995765,53096.76463992001 2025-10-04,21:52:16.000,277,11096449,123565,0,1759614735,13839.823277340001,-19.841257079999195,53096.79258840001 2025-10-04,21:52:17.000,277,11096468,123645,0,1759614736,13839.890640439997,-19.890600990001985,53096.79258840001 2025-10-04,21:52:18.000,277,11096462,123685,0,1759614737,13839.964739850002,-19.87650272999599,53096.77861416 2025-10-04,21:52:19.000,277,11096422,123565,0,1759614738,13840.045575570002,-19.862404469997273,53096.820536880005 2025-10-04,21:52:20.000,277,11096467,123605,0,1759614739,13840.180301769993,-19.869453599996632,53096.890408080006 2025-10-04,21:52:21.000,277,11096462,123445,0,1759614740,13840.240928559993,-19.798962299995765,53096.88342096001 2025-10-04,21:52:22.000,277,11096481,123925,0,1759614741,13840.416072619999,-19.71437273999618,53096.890408080006 2025-10-04,21:52:23.000,277,11096494,123645,0,1759614742,13840.59121667999,-19.650930570001947,53096.87643384 2025-10-04,21:52:24.000,277,11096460,123165,0,1759614743,13840.75288811999,-19.53109535999829,53096.890408080006 2025-10-04,21:52:25.000,277,11096392,123405,0,1759614744,13841.022340520001,-19.460604059997422,53096.9672664 2025-10-04,21:52:26.000,277,11096424,123165,0,1759614745,13841.224429820002,-19.411260150001908,53096.94630504 2025-10-04,21:52:27.000,277,11096394,123245,0,1759614746,13841.466936979989,-19.29847406999761,53096.94630504 2025-10-04,21:52:28.000,277,11096465,123365,0,1759614747,13841.655553659999,-19.185687990000588,53097.00220200001 2025-10-04,21:52:29.000,277,11096424,123685,0,1759614748,13841.83743403,-19.12929494999844,53097.02316336 2025-10-04,21:52:30.000,277,11096406,123285,0,1759614749,13842.066468569996,-19.07995103999565,53097.0720732 2025-10-04,21:52:31.000,277,11096463,123285,0,1759614750,13842.214667389992,-19.07995103999565,53097.07906032001 2025-10-04,21:52:32.000,277,11096490,123365,0,1759614751,13842.335920969992,-19.044705389998853,53097.12098304 2025-10-04,21:52:33.000,277,11096466,123205,0,1759614752,13842.410020379997,-19.016508870001417,53097.19085424 2025-10-04,21:52:34.000,277,11096479,123165,0,1759614753,13842.517801339993,-19.009459740002058,53097.23976408 2025-10-04,21:52:35.000,277,11096373,123325,0,1759614754,13842.511065029998,-19.044705389998853,53097.25373832 2025-10-04,21:52:36.000,277,11096414,123405,0,1759614755,13842.544746580003,-19.07995103999565,53097.30963528 2025-10-04,21:52:37.000,277,11096466,123165,0,1759614756,13842.531273959998,-19.10814756000036,53097.30264816 2025-10-04,21:52:38.000,277,11096417,123005,0,1759614757,13842.477383479993,-19.185687990000588,53097.38649360001 2025-10-04,21:52:39.000,277,11096468,123245,0,1759614758,13842.403284070002,-19.17158973000187,53097.40046784 2025-10-04,21:52:40.000,277,11096402,123285,0,1759614759,13842.308975729997,-19.249130160002096,53097.43540344001 2025-10-04,21:52:41.000,277,11096462,123205,0,1759614760,13842.201194770001,-19.235031899996102,53097.4563648 2025-10-04,21:52:42.000,277,11096525,123325,0,1759614761,13842.093413809991,-19.29142493999825,53097.47732616 2025-10-04,21:52:43.000,277,11096474,123005,0,1759614762,13842.005841779996,-19.319621459995687,53097.47033904 2025-10-04,21:52:44.000,277,11096441,123405,0,1759614763,13841.884588199995,-19.249130160002096,53097.4563648 2025-10-04,21:52:45.000,277,11096423,123365,0,1759614764,13841.66902627999,-19.249130160002096,53097.44937768 2025-10-04,21:52:46.000,277,11096429,122925,0,1759614765,13841.507354839989,-19.220933639997384,53097.4214292 2025-10-04,21:52:47.000,277,11096470,122605,0,1759614766,13841.325474470003,-19.17158973000187,53097.43540344001 2025-10-04,21:52:48.000,277,11096458,123165,0,1759614767,13841.136857789992,-19.157491469995875,53097.44937768 2025-10-04,21:52:49.000,277,11096466,123325,0,1759614768,13840.948241109996,-19.094049300001643,53097.351558 2025-10-04,21:52:50.000,277,11096433,123005,0,1759614769,13840.77983336,-19.05880364999757,53097.351558 2025-10-04,21:52:51.000,277,11096476,123205,0,1759614770,13840.67878871,-19.016508870001417,53097.30963528 2025-10-04,21:52:52.000,277,11096417,123125,0,1759614771,13840.564271439995,-18.93896844000119,53097.23277696 2025-10-04,21:52:53.000,277,11096476,122885,0,1759614772,13840.40933630999,-18.95306669999991,53097.204828480004 2025-10-04,21:52:54.000,277,11096435,123405,0,1759614773,13840.254401179998,-18.974214089997986,53097.18386712 2025-10-04,21:52:55.000,277,11096418,123165,0,1759614774,13840.173565459998,-18.967164959998627,53097.11399592 2025-10-04,21:52:56.000,277,11096454,123085,0,1759614775,13840.085993430002,-19.002410609995422,53097.08604744 2025-10-04,21:52:57.000,277,11096476,123125,0,1759614776,13839.991685089997,-19.05880364999757,53097.037137600004 2025-10-04,21:52:58.000,277,11096496,123165,0,1759614777,13839.937794609992,-19.12929494999844,53096.97425352 2025-10-04,21:52:59.000,277,11096512,123165,0,1759614778,13839.863695200002,-19.192737119999947,53096.91835656 2025-10-04,21:53:00.000,277,11096446,123045,0,1759614779,13839.796332099992,-19.263228420000814,53096.84848536 2025-10-04,21:53:01.000,277,11096413,123165,0,1759614780,13839.769386859996,-19.3478179800004,53096.827524 2025-10-04,21:53:02.000,277,11096472,123045,0,1759614781,13839.708760069996,-19.446505799998704,53096.827524 2025-10-04,21:53:03.000,277,11096490,123285,0,1759614782,13839.695287449991,-19.460604059997422,53096.74367856001 2025-10-04,21:53:04.000,277,11096445,123125,0,1759614783,13839.688551139996,-19.57339014000172,53096.65983312 2025-10-04,21:53:15.000,277,11096462,123005,0,1759614794,13840.267873799989,-19.777814909997687,53096.31047712001 2025-10-04,21:53:16.000,277,11096448,122925,0,1759614795,13840.395863689999,-19.841257079999195,53096.198683200004 2025-10-04,21:53:17.000,277,11096483,123085,0,1759614796,13840.49690834,-19.855355339997914,53096.26156728001 2025-10-04,21:53:18.000,277,11096477,122925,0,1759614797,13840.59121667999,-19.88355185999535,53096.24759304 2025-10-04,21:53:19.000,277,11096483,122965,0,1759614798,13840.7394155,-19.92584663999878,53096.28252864 2025-10-04,21:53:20.000,277,11096486,122605,0,1759614799,13840.84046015,-20.003387069999008,53096.26156728001 2025-10-04,21:53:21.000,277,11096496,122885,0,1759614800,13840.975186349991,-20.11617314999603,53096.30349 2025-10-04,21:53:22.000,277,11096509,123005,0,1759614801,13841.076230999992,-20.200762709995615,53096.28951576001 2025-10-04,21:53:23.000,277,11096534,122965,0,1759614802,13841.217693509992,-20.306499660000554,53096.317464240004 2025-10-04,21:53:24.000,277,11096516,122965,0,1759614803,13841.399573879993,-20.306499660000554,53096.35239984 2025-10-04,21:53:25.000,277,11096483,122725,0,1759614804,13841.62860841999,-20.369941830002062,53096.317464240004 2025-10-04,21:53:26.000,277,11096480,122885,0,1759614805,13841.783543549995,-20.503875299997162,53096.35938696001 2025-10-04,21:53:27.000,277,11096492,123085,0,1759614806,13841.89806082,-20.651907029998256,53096.436245280005 2025-10-04,21:53:28.000,277,11096443,123085,0,1759614807,13842.07994119,-20.814037019998068,53096.35938696001 2025-10-04,21:53:29.000,277,11096467,123085,0,1759614808,13842.356129899992,-20.98321613999724,53096.46419376 2025-10-04,21:53:30.000,277,11096426,123005,0,1759614809,13842.591900749998,-21.067805699996825,53096.45720664001 2025-10-04,21:53:31.000,277,11096501,123205,0,1759614810,13842.767044809989,-21.173542650001764,53096.40829680001 2025-10-04,21:53:32.000,277,11096526,122845,0,1759614811,13842.982606729995,-21.293377859998145,53096.47816800001 2025-10-04,21:53:33.000,277,11096521,123205,0,1759614812,13843.19816865,-21.448458719998598,53096.52707784001 2025-10-04,21:53:34.000,277,11096495,122885,0,1759614813,13843.31942223,-21.575343060001615,53096.555026320006 2025-10-04,21:53:35.000,277,11096425,122885,0,1759614814,13843.494566289992,-21.65288349000184,53096.56201344 2025-10-04,21:53:36.000,277,11096478,122885,0,1759614815,13843.629292489997,-21.716325659996073,53096.603936160005 2025-10-04,21:53:37.000,277,11096432,122805,0,1759614816,13843.737073449993,-21.78681695999694,53096.63887176 2025-10-04,21:53:38.000,277,11096479,122965,0,1759614817,13843.885272269988,-21.80091521999566,53096.72970432 2025-10-04,21:53:39.000,277,11096502,122845,0,1759614818,13843.945899059989,-21.82911174000037,53096.77861416 2025-10-04,21:53:40.000,277,11096498,122685,0,1759614819,13844.073888949999,-21.82911174000037,53096.76463992001 2025-10-04,21:53:41.000,277,11096522,122685,0,1759614820,13844.18840621999,-21.765669569998863,53096.83451112001 2025-10-04,21:53:42.000,277,11096457,122885,0,1759614821,13844.18840621999,-21.709276529996714,53096.83451112001 2025-10-04,21:53:43.000,277,11096466,122765,0,1759614822,13844.25576932,-21.60353957999905,53096.95329216 2025-10-04,21:53:44.000,277,11096484,122845,0,1759614823,13844.282714559995,-21.497802630001388,53096.92534368 2025-10-04,21:53:45.000,277,11096408,122605,0,1759614824,13844.30965979999,-21.293377859998145,53096.97425352 2025-10-04,21:53:46.000,277,11096486,123005,0,1759614825,13844.383759209995,-21.187640910000482,53097.0720732 2025-10-04,21:53:47.000,277,11096469,123045,0,1759614826,13844.41744076,-21.01141266000195,53097.058098960006 2025-10-04,21:53:48.000,277,11096446,122965,0,1759614827,13844.491540169991,-20.870430060000217,53097.04412472 2025-10-04,21:53:49.000,277,11096527,122845,0,1759614828,13844.491540169991,-20.701250940001046,53097.08604744 2025-10-04,21:53:50.000,277,11096479,123165,0,1759614829,13844.55890327,-20.57436659999803,53097.18386712 2025-10-04,21:53:51.000,277,11096444,123245,0,1759614830,13844.53869434,-20.475678779999726,53097.19784136001 2025-10-04,21:53:52.000,277,11096502,122725,0,1759614831,13844.525221719996,-20.37699096000142,53097.11399592 2025-10-04,21:53:53.000,277,11096498,123045,0,1759614832,13844.444385999996,-20.313548789999913,53097.19784136001 2025-10-04,21:53:54.000,277,11096486,122605,0,1759614833,13844.639738990001,-20.27830313999584,53097.21880272001 2025-10-04,21:53:55.000,277,11096474,122765,0,1759614834,13844.700365780001,-20.186664449996897,53097.274699680005 2025-10-04,21:53:56.000,277,11096509,122845,0,1759614835,13844.727311019997,-20.228959230000328,53097.33758376001 2025-10-04,21:53:57.000,277,11096443,122685,0,1759614836,13844.666684229996,-20.243057489999046,53097.37950648 2025-10-04,21:53:58.000,277,11096499,122725,0,1759614837,13844.686893159997,-20.34174530999735,53097.40745496 2025-10-04,21:53:59.000,277,11096449,122725,0,1759614838,13844.680156850001,-20.496826169997803,53097.4563648 2025-10-04,21:54:00.000,277,11096413,122725,0,1759614839,13844.686893159997,-20.546170080000593,53097.491300400005 2025-10-04,21:54:01.000,277,11096437,122805,0,1759614840,13844.686893159997,-20.673054419996333,53097.610081440005 2025-10-04,21:54:02.000,277,11096436,122685,0,1759614841,13844.673420539992,-20.79288962999999,53097.57514584 2025-10-04,21:54:03.000,277,11096472,122885,0,1759614842,13844.693629469992,-20.905675709997013,53097.56815872 2025-10-04,21:54:04.000,277,11096498,122845,0,1759614843,13844.747519949997,-21.046658309998747,53097.61706856 2025-10-04,21:54:05.000,277,11096454,123045,0,1759614844,13844.781201500002,-21.15944438999577,53097.61706856 2025-10-04,21:54:06.000,277,11096474,122765,0,1759614845,13844.787937809997,-21.300426989997504,53097.69392688 2025-10-04,21:54:07.000,277,11096484,122925,0,1759614846,13844.868773529997,-21.462556979997316,53097.67296552001 2025-10-04,21:54:08.000,277,11096450,122885,0,1759614847,13844.949609249998,-21.533048279998184,53097.6659784 2025-10-04,21:54:09.000,277,11096442,122845,0,1759614848,13844.983290800003,-21.645834359995206,53097.74283672 2025-10-04,21:54:10.000,277,11096447,123045,0,1759614849,13845.091071759998,-21.723374789995432,53097.74982384001 2025-10-04,21:54:11.000,277,11096432,122765,0,1759614850,13845.118016999993,-21.815013480001653,53097.76379808 2025-10-04,21:54:12.000,277,11096428,122885,0,1759614851,13845.171907479998,-21.83616086999973,53097.81270792 2025-10-04,21:54:13.000,277,11096463,122765,0,1759614852,13845.178643789994,-21.89960304000124,53097.91751472001 2025-10-04,21:54:14.000,277,11096486,122765,0,1759614853,13845.171907479998,-21.934848689998034,53097.93148896 2025-10-04,21:54:15.000,277,11096408,122805,0,1759614854,13845.144962239989,-21.941897819997394,53097.98738592001 2025-10-04,21:54:16.000,277,11096510,122885,0,1759614855,13845.144962239989,-21.955996079996112,53098.00136016 2025-10-04,21:54:17.000,277,11096398,123045,0,1759614856,13845.070862829998,-21.89960304000124,53098.05725712001 2025-10-04,21:54:18.000,277,11096439,123005,0,1759614857,13844.983290800003,-21.857308259997808,53098.07821848 2025-10-04,21:54:19.000,277,11096472,122845,0,1759614858,13844.895718769993,-21.815013480001653,53098.08520560001 2025-10-04,21:54:20.000,277,11096426,122925,0,1759614859,13844.774465189992,-21.737473050001427,53098.07123136 2025-10-04,21:54:21.000,277,11096498,122885,0,1759614860,13844.680156850001,-21.751571310000145,53098.13411544001 2025-10-04,21:54:22.000,277,11096502,122845,0,1759614861,13844.531958029991,-21.730423920002067,53098.1201412 2025-10-04,21:54:23.000,277,11096499,122765,0,1759614862,13844.47133123999,-21.751571310000145,53098.13411544001 2025-10-04,21:54:24.000,277,11096489,123045,0,1759614863,13844.31639611,-21.807964350002294,53098.21796088 2025-10-04,21:54:25.000,277,11096380,122925,0,1759614864,13844.141252049994,-21.941897819997394,53098.21796088 2025-10-04,21:54:26.000,277,11096472,122845,0,1759614865,13843.979580609994,-22.125175199995283,53098.26687072 2025-10-04,21:54:27.000,277,11096416,122885,0,1759614866,13843.905481199989,-22.167469979998714,53098.26687072 2025-10-04,21:54:28.000,277,11096435,122365,0,1759614867,13843.831381789998,-22.322550839999167,53098.28783208 2025-10-04,21:54:29.000,277,11096494,122845,0,1759614868,13843.757282379993,-22.498779089997697,53098.30879344 2025-10-04,21:54:30.000,277,11096526,122765,0,1759614869,13843.710128209997,-22.69615473000158,53098.31578056 2025-10-04,21:54:31.000,277,11096504,122445,0,1759614870,13843.568665699997,-22.914677759996266,53098.34372904001 2025-10-04,21:54:32.000,277,11096543,122725,0,1759614871,13843.447412119996,-23.189593830000376,53098.3646904 2025-10-04,21:54:33.000,277,11096407,122725,0,1759614872,13843.292476989991,-23.408116860002337,53098.30879344 2025-10-04,21:54:34.000,277,11096484,122925,0,1759614873,13843.11733293,-23.69008205999853,53098.2948192 2025-10-04,21:54:35.000,277,11096457,122645,0,1759614874,13842.874825769999,-23.993194650000078,53098.28783208 2025-10-04,21:54:36.000,277,11096475,122525,0,1759614875,13842.679472779993,-24.14827551000053,53098.329754800005 2025-10-04,21:54:37.000,277,11096496,122925,0,1759614876,13842.538010269993,-24.352700279996498,53098.231935120006 2025-10-04,21:54:38.000,277,11096445,122805,0,1759614877,13842.362866210002,-24.55712504999974,53098.22494800001 2025-10-04,21:54:39.000,277,11096476,123205,0,1759614878,13842.221403700001,-24.7756480800017,53098.210973760004 2025-10-04,21:54:40.000,277,11096425,122685,0,1759614879,13842.113622739991,-24.902532419997442,53098.19699952 2025-10-04,21:54:41.000,277,11096494,122845,0,1759614880,13842.046259639996,-25.0223676300011,53098.15507680001 2025-10-04,21:54:42.000,277,11096516,122925,0,1759614881,13841.97889654,-25.057613279997895,53098.09917984 2025-10-04,21:54:43.000,277,11096414,122805,0,1759614882,13841.93847868,-25.106957190000685,53098.07123136 2025-10-04,21:54:44.000,277,11096429,122925,0,1759614883,13841.93174236999,-25.02941676000046,53098.00136016 2025-10-04,21:54:45.000,277,11096414,122845,0,1759614884,13841.925006059995,-24.937778070001514,53097.994373040005 2025-10-04,21:54:46.000,277,11096418,122565,0,1759614885,13842.01257808999,-24.846139379995293,53097.93847608001 2025-10-04,21:54:47.000,277,11096416,122525,0,1759614886,13842.086677499996,-24.73335329999827,53097.91751472001 2025-10-04,21:54:48.000,277,11096462,122965,0,1759614887,13842.255085249992,-24.599419829995895,53097.90354048 2025-10-04,21:54:49.000,277,11096531,122685,0,1759614888,13842.356129899992,-24.472535490000155,53097.9105276 2025-10-04,21:54:50.000,277,11096449,122885,0,1759614889,13842.524537650002,-24.32450375999906,53097.875592000004 2025-10-04,21:54:51.000,277,11096429,122645,0,1759614890,13842.645791229988,-24.232865070000116,53097.84764352001 2025-10-04,21:54:52.000,277,11096505,122285,0,1759614891,13842.746835879989,-24.176472029997967,53097.875592000004 2025-10-04,21:54:53.000,277,11096474,122405,0,1759614892,13842.86808945999,-24.021391169997514,53097.896553360006 2025-10-04,21:54:54.000,277,11096399,122605,0,1759614893,13842.962397799995,-23.894506830001774,53097.83366928 2025-10-04,21:54:55.000,277,11096402,122605,0,1759614894,13843.04996982999,-23.852212049998343,53097.93148896 2025-10-04,21:54:56.000,277,11096533,122885,0,1759614895,13843.164487099995,-23.824015530000906,53097.896553360006 2025-10-04,21:54:57.000,277,11096495,122845,0,1759614896,13843.27900437,-23.725327709995327,53097.95245032 2025-10-04,21:54:58.000,277,11096403,122725,0,1759614897,13843.292476989991,-23.781720749997476,53097.98738592001 2025-10-04,21:54:59.000,277,11096502,122805,0,1759614898,13843.393521639991,-23.767622489998757,53098.02232152 2025-10-04,21:55:00.000,277,11096519,122725,0,1759614899,13843.474357359992,-23.7605733599994,53098.00834728001 2025-10-04,21:55:01.000,277,11096481,123045,0,1759614900,13843.561929390002,-23.718278579995967,53098.07123136 2025-10-04,21:55:02.000,277,11096483,123005,0,1759614901,13843.703391900002,-23.6477872799951,53098.09219272 2025-10-04,21:55:03.000,277,11096490,122925,0,1759614902,13843.871799649998,-23.654836410001735,53098.08520560001 2025-10-04,21:55:04.000,277,11096451,122525,0,1759614903,13844.04694370999,-23.612541629998304,53098.113154080005 2025-10-04,21:55:05.000,277,11096422,122605,0,1759614904,13844.262505629995,-23.584345110000868,53098.15507680001 2025-10-04,21:55:06.000,277,11096410,122605,0,1759614905,13844.45112230999,-23.52090293999936,53098.162063920005 2025-10-04,21:55:07.000,277,11096494,122925,0,1759614906,13844.666684229996,-23.535001199998078,53098.13411544001 2025-10-04,21:55:08.000,277,11096461,122725,0,1759614907,13844.848564599997,-23.499755550001282,53098.18302528001 2025-10-04,21:55:09.000,277,11096452,122725,0,1759614908,13845.023708659988,-23.499755550001282,53098.21796088 2025-10-04,21:55:10.000,277,11096472,122525,0,1759614909,13845.272952129999,-23.436313379999774,53098.19699952 2025-10-04,21:55:11.000,277,11096394,122885,0,1759614910,13845.48851404999,-23.436313379999774,53098.18302528001 2025-10-04,21:55:12.000,277,11096469,122845,0,1759614911,13845.62997655999,-23.394018599996343,53098.25289648001 2025-10-04,21:55:13.000,277,11096503,122885,0,1759614912,13845.845538479996,-23.422215120001056,53098.2598836 2025-10-04,21:55:14.000,277,11096418,122805,0,1759614913,13846.047627779997,-23.408116860002337,53098.24590936 2025-10-04,21:55:15.000,277,11096487,122805,0,1759614914,13846.162145050002,-23.415165990001697,53098.33674192 2025-10-04,21:55:16.000,277,11096469,122805,0,1759614915,13846.303607559988,-23.45746076999785,53098.32276768001 2025-10-04,21:55:17.000,277,11096471,123045,0,1759614916,13846.411388519999,-23.556148589996155,53098.329754800005 2025-10-04,21:55:18.000,277,11096477,122885,0,1759614917,13846.519169479994,-23.612541629998304,53098.44154872001 2025-10-04,21:55:19.000,277,11096524,122725,0,1759614918,13846.58653257999,-23.64073814999574,53098.44154872001 2025-10-04,21:55:20.000,277,11096398,122765,0,1759614919,13846.62695043999,-23.74647510000068,53098.41360024 2025-10-04,21:55:21.000,277,11096428,122965,0,1759614920,13846.60674150999,-23.845162919998984,53098.44154872001 2025-10-04,21:55:22.000,277,11096513,122845,0,1759614921,13846.58653257999,-23.901555960001133,53098.448535840005 2025-10-04,21:55:23.000,277,11096439,122685,0,1759614922,13846.600005199994,-24.035489429996233,53098.448535840005 2025-10-04,21:55:24.000,277,11096461,122925,0,1759614923,13846.59326889,-24.084833339999022,53098.51141992001 2025-10-04,21:55:25.000,277,11096504,122885,0,1759614924,13846.472015309999,-24.15532463999989,53098.497445680005 2025-10-04,21:55:26.000,277,11096508,122725,0,1759614925,13846.445070069989,-24.218766810001398,53098.51840704001 2025-10-04,21:55:27.000,277,11096462,122805,0,1759614926,13846.364234349989,-24.33155288999842,53098.52539416 2025-10-04,21:55:28.000,277,11096416,122645,0,1759614927,13846.296871249993,-24.317454629999702,53098.5044328 2025-10-04,21:55:29.000,277,11096436,122565,0,1759614928,13846.263189699988,-24.296307240001624,53098.567316880006 2025-10-04,21:55:30.000,277,11096505,123125,0,1759614929,13846.175617669993,-24.218766810001398,53098.51840704001 2025-10-04,21:55:31.000,277,11096432,122565,0,1759614930,13846.108254569997,-24.225815940000757,53098.546355520004 2025-10-04,21:55:32.000,277,11096448,122805,0,1759614931,13846.040891470002,-24.197619419996045,53098.46949720001 2025-10-04,21:55:33.000,277,11096388,122645,0,1759614932,13845.953319439992,-24.134177250001812,53098.42757448 2025-10-04,21:55:34.000,277,11096518,122605,0,1759614933,13845.859011100001,-24.11302985999646,53098.42757448 2025-10-04,21:55:45.000,277,11096453,122605,0,1759614944,13844.094097879999,-23.379920339997625,53098.448535840005 2025-10-04,21:55:46.000,277,11096472,122765,0,1759614945,13843.838118099993,-23.386969469996984,53098.44154872001 2025-10-04,21:55:47.000,277,11096455,122765,0,1759614946,13843.521511530002,-23.358772949999548,53098.45552296 2025-10-04,21:55:48.000,277,11096462,123045,0,1759614947,13843.21837758,-23.372871209998266,53098.44154872001 2025-10-04,21:55:49.000,277,11096426,122445,0,1759614948,13842.861353149994,-23.34467469000083,53098.41360024 2025-10-04,21:55:50.000,277,11096425,122525,0,1759614949,13842.564955509988,-23.33057643000211,53098.39263888001 2025-10-04,21:55:51.000,277,11096461,122725,0,1759614950,13842.248348939997,-23.33057643000211,53098.42058736001 2025-10-04,21:55:52.000,277,11096427,122565,0,1759614951,13841.93174236999,-23.267134260000603,53098.378664640004 2025-10-04,21:55:53.000,277,11096395,122445,0,1759614952,13841.594926869999,-23.267134260000603,53098.35071616001 2025-10-04,21:55:54.000,277,11096401,122485,0,1759614953,13841.251375059997,-23.224839479997172,53098.35770328 2025-10-04,21:55:55.000,277,11096448,122925,0,1759614954,13840.975186349991,-23.217790349997813,53098.35071616001 2025-10-04,21:55:56.000,277,11096464,122725,0,1759614955,13840.69899764,-23.217790349997813,53098.329754800005 2025-10-04,21:55:57.000,277,11096445,122605,0,1759614956,13840.416072619999,-23.224839479997172,53098.2948192 2025-10-04,21:55:58.000,277,11096466,122605,0,1759614957,13840.146620219988,-23.260085130001244,53098.25289648001 2025-10-04,21:55:59.000,277,11096450,122525,0,1759614958,13839.877167819992,-23.203692089999095,53098.2598836 2025-10-04,21:56:00.000,277,11096498,122645,0,1759614959,13839.634660659991,-23.196642959999735,53098.18302528001 2025-10-04,21:56:01.000,277,11096439,122565,0,1759614960,13839.41909874,-23.182544700001017,53098.10616696001 2025-10-04,21:56:02.000,277,11096418,122765,0,1759614961,13839.176591579999,-23.189593830000376,53098.09917984 2025-10-04,21:56:03.000,277,11096416,122685,0,1759614962,13838.954293349998,-23.210741219998454,53098.05027 2025-10-04,21:56:04.000,277,11096396,122645,0,1759614963,13838.711786189997,-23.189593830000376,53097.95943744 2025-10-04,21:56:05.000,277,11096429,122845,0,1759614964,13838.502960580001,-23.24598686999525,53097.96642456001 2025-10-04,21:56:06.000,277,11096459,122725,0,1759614965,13838.26045342,-23.28828164999868,53097.86161776 2025-10-04,21:56:07.000,277,11096397,122565,0,1759614966,13838.044891499994,-23.28828164999868,53097.86860488001 2025-10-04,21:56:08.000,277,11096409,122965,0,1759614967,13837.822593269993,-23.34467469000083,53097.81969504001 2025-10-04,21:56:09.000,277,11096498,122925,0,1759614968,13837.546404560002,-23.358772949999548,53097.777772320005 2025-10-04,21:56:10.000,277,11096467,122645,0,1759614969,13837.351051569996,-23.358772949999548,53097.71488824 2025-10-04,21:56:11.000,277,11096375,122725,0,1759614970,13837.209589059996,-23.422215120001056,53097.658991280005 2025-10-04,21:56:12.000,277,11096410,122485,0,1759614971,13837.01423606999,-23.45746076999785,53097.58213296001 2025-10-04,21:56:13.000,277,11096430,122525,0,1759614972,13836.87277355999,-23.51385381,53097.51924888 2025-10-04,21:56:14.000,277,11096431,122765,0,1759614973,13836.818883079999,-23.584345110000868,53097.47033904 2025-10-04,21:56:15.000,277,11096428,122165,0,1759614974,13836.77172890999,-23.584345110000868,53097.41444208001 2025-10-04,21:56:16.000,277,11096406,122525,0,1759614975,13836.724574739994,-23.64073814999574,53097.30963528 2025-10-04,21:56:17.000,277,11096389,122405,0,1759614976,13836.711102119989,-23.68303292999917,53097.323609520005 2025-10-04,21:56:18.000,277,11096438,122965,0,1759614977,13836.697629499999,-23.718278579995967,53097.19085424 2025-10-04,21:56:19.000,277,11096416,122405,0,1759614978,13836.778465219999,-23.74647510000068,53097.16290576 2025-10-04,21:56:20.000,277,11096410,122765,0,1759614979,13836.83909201,-23.788769879996835,53097.0720732 2025-10-04,21:56:21.000,277,11096436,122765,0,1759614980,13836.906455109995,-23.87335943999642,53097.05111184001 2025-10-04,21:56:22.000,277,11096407,122485,0,1759614981,13836.987290829995,-23.894506830001774,53096.890408080006 2025-10-04,21:56:23.000,277,11096437,122685,0,1759614982,13837.06139024,-23.97909639000136,53096.88342096001 2025-10-04,21:56:24.000,277,11096382,123085,0,1759614983,13837.148962269996,-23.993194650000078,53096.820536880005 2025-10-04,21:56:25.000,277,11096487,122885,0,1759614984,13837.256743229991,-24.056636820001586,53096.71573008001 2025-10-04,21:56:26.000,277,11096394,122885,0,1759614985,13837.344315260001,-24.028440299996873,53096.701755840004 2025-10-04,21:56:27.000,277,11096403,122845,0,1759614986,13837.438623599992,-24.049587690002227,53096.58996192 2025-10-04,21:56:28.000,277,11096426,122645,0,1759614987,13837.559877179992,-24.070735080000304,53096.555026320006 2025-10-04,21:56:29.000,277,11096468,122485,0,1759614988,13837.674394449998,-24.070735080000304,53096.46419376 2025-10-04,21:56:30.000,277,11096471,122685,0,1759614989,13837.755230169998,-24.09893159999774,53096.387335440006 2025-10-04,21:56:31.000,277,11096456,122325,0,1759614990,13837.950583159989,-24.09188246999838,53096.35938696001 2025-10-04,21:56:32.000,277,11096421,122725,0,1759614991,13838.09878198,-24.063685950000945,53096.33143848001 2025-10-04,21:56:33.000,277,11096417,122405,0,1759614992,13838.29413496999,-24.021391169997514,53096.24060592001 2025-10-04,21:56:34.000,277,11096444,122725,0,1759614993,13838.529905819996,-23.993194650000078,53096.170734720006 2025-10-04,21:56:35.000,277,11096476,122845,0,1759614994,13838.758940359992,-23.943850739997288,53096.07990216 2025-10-04,21:56:36.000,277,11096394,122525,0,1759614995,13838.974502279998,-23.957948999996006,53096.0589408 2025-10-04,21:56:37.000,277,11096407,122405,0,1759614996,13839.203536819994,-23.901555960001133,53096.051953680006 2025-10-04,21:56:38.000,277,11096382,122725,0,1759614997,13839.4595166,-23.852212049998343,53096.04496656001 2025-10-04,21:56:39.000,277,11096388,122565,0,1759614998,13839.708760069996,-23.809917270002188,53095.933172640005 2025-10-04,21:56:40.000,277,11096455,122525,0,1759614999,13839.984948780002,-23.781720749997476,53095.97509536001 2025-10-04,21:56:41.000,277,11096387,122725,0,1759615000,13840.207247009988,-23.70418031999725,53095.92618552001 2025-10-04,21:56:42.000,277,11096411,122565,0,1759615001,13840.51038095999,-23.654836410001735,53095.90522416001 2025-10-04,21:56:43.000,277,11096386,122605,0,1759615002,13840.705733949995,-23.612541629998304,53095.94714688 2025-10-04,21:56:44.000,277,11096387,122805,0,1759615003,13840.941504800001,-23.584345110000868,53095.91221128 2025-10-04,21:56:45.000,277,11096452,122805,0,1759615004,13841.136857789992,-23.492706420001923,53095.92618552001 2025-10-04,21:56:46.000,277,11096456,122725,0,1759615005,13841.426519119988,-23.429264250000415,53095.884262800006 2025-10-04,21:56:47.000,277,11096392,122725,0,1759615006,13841.642081039994,-23.34467469000083,53095.884262800006 2025-10-04,21:56:48.000,277,11096393,122765,0,1759615007,13841.79701617,-23.28828164999868,53095.91221128 2025-10-04,21:56:49.000,277,11096486,122525,0,1759615008,13842.01257808999,-23.23188860999653,53095.95413400001 2025-10-04,21:56:50.000,277,11096376,122565,0,1759615009,13842.167513219996,-23.11910252999951,53095.96112112 2025-10-04,21:56:51.000,277,11096438,122925,0,1759615010,13842.376338829992,-23.041562099999283,53095.95413400001 2025-10-04,21:56:52.000,277,11096461,122885,0,1759615011,13842.538010269993,-22.949923410000338,53095.982082480004 2025-10-04,21:56:53.000,277,11096368,122765,0,1759615012,13842.773781119999,-22.815989939997962,53095.99605672001 2025-10-04,21:56:54.000,277,11096406,122765,0,1759615013,13842.95566149,-22.745498639997095,53095.9890696 2025-10-04,21:56:55.000,277,11096471,122445,0,1759615014,13843.15101447999,-22.682056469995587,53096.100863520005 2025-10-04,21:56:56.000,277,11096407,122685,0,1759615015,13843.326158539996,-22.597466909996,53096.13579912 2025-10-04,21:56:57.000,277,11096405,122805,0,1759615016,13843.514775219992,-22.526975609995134,53096.170734720006 2025-10-04,21:56:58.000,277,11096443,122765,0,1759615017,13843.676446659993,-22.393042140000034,53096.20567032 2025-10-04,21:56:59.000,277,11096457,122645,0,1759615018,13843.817909169993,-22.315501709999808,53096.28252864 2025-10-04,21:57:00.000,277,11096378,122725,0,1759615019,13843.959371679994,-22.30140345000109,53096.35239984 2025-10-04,21:57:01.000,277,11096474,122845,0,1759615020,13844.080625259994,-22.23796127999958,53096.38034832001 2025-10-04,21:57:02.000,277,11096419,122765,0,1759615021,13844.16819728999,-22.132224330001918,53096.47816800001 2025-10-04,21:57:03.000,277,11096394,122525,0,1759615022,13844.31639611,-22.01238911999826,53096.5829748 2025-10-04,21:57:04.000,277,11096452,122765,0,1759615023,13844.39723183,-21.906652170000598,53096.603936160005 2025-10-04,21:57:05.000,277,11096494,123125,0,1759615024,13844.45785862,-21.772718699998222,53096.72970432 2025-10-04,21:57:06.000,277,11096421,122765,0,1759615025,13844.572375889991,-21.681080009999278,53096.81354976001 2025-10-04,21:57:07.000,277,11096442,122885,0,1759615026,13844.653211609992,-21.525999149998825,53096.87643384 2025-10-04,21:57:08.000,277,11096439,123325,0,1759615027,13844.700365780001,-21.406163939995167,53096.91136944001 2025-10-04,21:57:09.000,277,11096412,123085,0,1759615028,13844.855300909992,-21.272230470000068,53097.00220200001 2025-10-04,21:57:10.000,277,11096396,122925,0,1759615029,13844.902455080002,-21.15239525999641,53097.107008800005 2025-10-04,21:57:11.000,277,11096368,122725,0,1759615030,13844.996763419993,-20.97616700999788,53097.155918640005 2025-10-04,21:57:12.000,277,11096389,122725,0,1759615031,13845.111280689998,-20.91977396999573,53097.26072544 2025-10-04,21:57:13.000,277,11096441,122885,0,1759615032,13845.246006889989,-20.8563318000015,53097.36553224001 2025-10-04,21:57:14.000,277,11096402,123045,0,1759615033,13845.582822389995,-20.7435457199972,53097.393480720006 2025-10-04,21:57:15.000,277,11096485,123045,0,1759615034,13845.603031319995,-20.61666138000146,53097.491300400005 2025-10-04,21:57:16.000,277,11096477,122925,0,1759615035,13845.710812279991,-20.539120950001234,53097.55418448001 2025-10-04,21:57:17.000,277,11096395,122805,0,1759615036,13845.73775752,-20.539120950001234,53097.67296552001 2025-10-04,21:57:18.000,277,11096402,122765,0,1759615037,13845.744493829996,-20.546170080000593,53097.74982384001 2025-10-04,21:57:19.000,277,11096396,122845,0,1759615038,13845.825329549996,-20.52502268999524,53097.79873368001 2025-10-04,21:57:20.000,277,11096396,122925,0,1759615039,13845.859011100001,-20.51092442999652,53097.88956624001 2025-10-04,21:57:21.000,277,11096411,122645,0,1759615040,13845.885956339996,-20.489777039998444,53097.95943744 2025-10-04,21:57:22.000,277,11096467,122845,0,1759615041,13845.906165269997,-20.362892699995427,53098.02930864 2025-10-04,21:57:23.000,277,11096399,123045,0,1759615042,13845.865747409996,-20.320597919999273,53098.14110256 2025-10-04,21:57:24.000,277,11096454,122885,0,1759615043,13845.899428960001,-20.299450530001195,53098.26687072 2025-10-04,21:57:25.000,277,11096476,122885,0,1759615044,13845.926374199997,-20.250106619998405,53098.378664640004 2025-10-04,21:57:26.000,277,11096416,122885,0,1759615045,13846.000473610002,-20.137320540001383,53098.399626000006 2025-10-04,21:57:27.000,277,11096399,122965,0,1759615046,13845.993737299992,-20.10912401999667,53098.48347144 2025-10-04,21:57:28.000,277,11096399,123205,0,1759615047,13846.013946229992,-19.99633793999965,53098.53238128 2025-10-04,21:57:29.000,277,11096450,122845,0,1759615048,13846.007209919997,-19.961092289995577,53098.65814944001 2025-10-04,21:57:30.000,277,11096476,122965,0,1759615049,13846.047627779997,-19.904699250000704,53098.70007216 2025-10-04,21:57:31.000,277,11096379,122765,0,1759615050,13846.034155159992,-19.890600990001985,53098.75596912001 2025-10-04,21:57:32.000,277,11096475,123245,0,1759615051,13846.067836709997,-19.862404469997273,53098.81186608 2025-10-04,21:57:33.000,277,11096490,123125,0,1759615052,13846.081309330002,-19.798962299995765,53098.83981456 2025-10-04,21:57:34.000,277,11096420,123085,0,1759615053,13846.081309330002,-19.784864039997046,53098.8887244 2025-10-04,21:57:35.000,277,11096496,122725,0,1759615054,13846.121727190002,-19.777814909997687,53098.94462136001 2025-10-04,21:57:36.000,277,11096419,123085,0,1759615055,13846.155408739993,-19.798962299995765,53099.02147968001 2025-10-04,21:57:37.000,277,11096439,123245,0,1759615056,13846.182353980003,-19.791913169996405,53099.0284668 2025-10-04,21:57:38.000,277,11096426,123045,0,1759615057,13846.114990879993,-19.841257079999195,53099.07737664 2025-10-04,21:57:39.000,277,11096504,123165,0,1759615058,13846.141936120002,-19.834207949999836,53099.06340240001 2025-10-04,21:57:40.000,277,11096507,123005,0,1759615059,13846.101518260002,-19.862404469997273,53099.07737664 2025-10-04,21:57:41.000,277,11096440,123085,0,1759615060,13846.135199809993,-19.862404469997273,53099.10532512 2025-10-04,21:57:42.000,277,11096487,123085,0,1759615061,13846.121727190002,-19.9399448999975,53099.14724784 2025-10-04,21:57:43.000,277,11096465,123005,0,1759615062,13846.195826599993,-19.961092289995577,53099.217119040004 2025-10-04,21:57:44.000,277,11096514,123045,0,1759615063,13846.168881359998,-20.024534459997085,53099.16122208001 2025-10-04,21:57:45.000,277,11096505,123205,0,1759615064,13846.162145050002,-20.059780110001157,53099.2031448 2025-10-04,21:57:46.000,277,11096466,123045,0,1759615065,13846.189090289998,-20.179615319997538,53099.238080400006 2025-10-04,21:57:47.000,277,11096460,123045,0,1759615066,13846.162145050002,-20.228959230000328,53099.2031448 2025-10-04,21:57:48.000,277,11096419,122885,0,1759615067,13846.236244459993,-20.27830313999584,53099.217119040004 2025-10-04,21:57:49.000,277,11096453,122885,0,1759615068,13846.256453389993,-20.306499660000554,53099.238080400006 2025-10-04,21:57:50.000,277,11096451,122885,0,1759615069,13846.330552799998,-20.243057489999046,53099.19615768 2025-10-04,21:57:51.000,277,11096477,123165,0,1759615070,13846.384443279989,-20.35584356999607,53099.17519632 2025-10-04,21:57:52.000,277,11096406,123125,0,1759615071,13846.424861139989,-20.34174530999735,53099.1332736 2025-10-04,21:57:53.000,277,11096461,123205,0,1759615072,13846.48548792999,-20.34879443999671,53099.098338 2025-10-04,21:57:54.000,277,11096497,123245,0,1759615073,13846.478751619994,-20.39108922000014,53099.070389520006 2025-10-04,21:57:55.000,277,11096432,122805,0,1759615074,13846.559587339994,-20.461580520001007,53099.05641528 2025-10-04,21:57:56.000,277,11096449,123205,0,1759615075,13846.59326889,-20.496826169997803,53099.06340240001 2025-10-04,21:57:57.000,277,11096427,123045,0,1759615076,13846.65389568,-20.51092442999652,53099.0284668 2025-10-04,21:57:58.000,277,11096489,123205,0,1759615077,13846.802094499995,-20.602563119995466,53099.01449256001 2025-10-04,21:57:59.000,277,11096506,123245,0,1759615078,13846.84924866999,-20.6096122500021,53098.98654408 2025-10-04,21:58:00.000,277,11096479,123365,0,1759615079,13846.83577605,-20.673054419996333,53098.9585956 2025-10-04,21:58:01.000,277,11096523,123325,0,1759615080,13846.89640284,-20.687152680002328,53098.93064712 2025-10-04,21:58:02.000,277,11096446,123045,0,1759615081,13846.950293319991,-20.771742240001913,53098.93064712 2025-10-04,21:58:03.000,277,11096462,122965,0,1759615082,13847.004183799996,-20.764693109995278,53098.87475016001 2025-10-04,21:58:04.000,277,11096441,123125,0,1759615083,13847.017656420001,-20.75764397999592,53098.83981456 2025-10-04,21:58:05.000,277,11096474,122685,0,1759615084,13847.098492140001,-20.835184409996145,53098.76295624 2025-10-04,21:58:06.000,277,11096469,123045,0,1759615085,13847.165855239997,-20.835184409996145,53098.79090472 2025-10-04,21:58:07.000,277,11096425,122685,0,1759615086,13847.138910000001,-20.828135279996786,53098.748982 2025-10-04,21:58:08.000,277,11096427,123085,0,1759615087,13847.165855239997,-20.863380930000858,53098.76994336 2025-10-04,21:58:09.000,277,11096415,122925,0,1759615088,13847.192800479992,-20.863380930000858,53098.70705928001 2025-10-04,21:58:10.000,277,11096504,122965,0,1759615089,13847.253427269992,-20.84928267000214,53098.69308504 2025-10-04,21:58:11.000,277,11096485,123005,0,1759615090,13847.293845129992,-20.821086149997427,53098.67212368 2025-10-04,21:58:12.000,277,11096487,123005,0,1759615091,13847.307317749997,-20.80698788999871,53098.616226720005 2025-10-04,21:58:13.000,277,11096464,122845,0,1759615092,13847.327526679997,-20.75764397999592,53098.574304 2025-10-04,21:58:14.000,277,11096419,123045,0,1759615093,13847.367944539998,-20.701250940001046,53098.52539416 2025-10-04,21:58:15.000,277,11096401,123085,0,1759615094,13847.435307639993,-20.687152680002328,53098.51141992001 2025-10-04,21:58:16.000,277,11096487,123045,0,1759615095,13847.502670739988,-20.588464859996748,53098.5044328 2025-10-04,21:58:17.000,277,11096392,123125,0,1759615096,13847.536352289993,-20.496826169997803,53098.4345616 2025-10-04,21:58:18.000,277,11096470,122925,0,1759615097,13847.576770149994,-20.433383999996295,53098.399626000006 2025-10-04,21:58:19.000,277,11096471,123085,0,1759615098,13847.671078489999,-20.362892699995427,53098.41360024 2025-10-04,21:58:20.000,277,11096438,123085,0,1759615099,13847.650869559999,-20.236008359999687,53098.399626000006 2025-10-04,21:58:21.000,277,11096433,123205,0,1759615100,13847.698023729994,-20.186664449996897,53098.329754800005 2025-10-04,21:58:22.000,277,11096423,123245,0,1759615101,13847.698023729994,-20.130271410002024,53098.30879344 2025-10-04,21:58:23.000,277,11096381,123045,0,1759615102,13847.657605869994,-20.10207488999731,53098.30879344 2025-10-04,21:58:24.000,277,11096469,123205,0,1759615103,13847.677814799994,-20.024534459997085,53098.329754800005 2025-10-04,21:58:25.000,277,11096513,123125,0,1759615104,13847.664342179989,-20.010436199998367,53098.2598836 2025-10-04,21:58:26.000,277,11096475,123245,0,1759615105,13847.671078489999,-20.017485329997726,53098.23892224 2025-10-04,21:58:27.000,277,11096487,123325,0,1759615106,13847.657605869994,-19.98223968000093,53098.231935120006 2025-10-04,21:58:28.000,277,11096455,123365,0,1759615107,13847.563297529989,-19.94699402999686,53098.22494800001 2025-10-04,21:58:29.000,277,11096393,123045,0,1759615108,13847.536352289993,-19.961092289995577,53098.1900124 2025-10-04,21:58:30.000,277,11096466,123205,0,1759615109,13847.408362399998,-19.961092289995577,53098.15507680001 2025-10-04,21:58:31.000,277,11096429,122965,0,1759615110,13847.388153469998,-19.99633793999965,53098.14110256 2025-10-04,21:58:32.000,277,11096375,123365,0,1759615111,13847.300581440002,-20.052730980001797,53098.10616696001 2025-10-04,21:58:33.000,277,11096391,122885,0,1759615112,13847.192800479992,-20.038632719995803,53098.064244240006 2025-10-04,21:58:34.000,277,11096435,123045,0,1759615113,13847.186064169997,-20.130271410002024,53098.08520560001 2025-10-04,21:58:35.000,277,11096481,122765,0,1759615114,13847.179327860002,-20.179615319997538,53098.05027 2025-10-04,21:58:36.000,277,11096387,123005,0,1759615115,13847.138910000001,-20.228959230000328,53098.043282880004 2025-10-04,21:58:37.000,277,11096466,123205,0,1759615116,13847.165855239997,-20.299450530001195,53098.00834728001 2025-10-04,21:58:38.000,277,11096460,123045,0,1759615117,13847.186064169997,-20.299450530001195,53097.98738592001 2025-10-04,21:58:39.000,277,11096379,122845,0,1759615118,13847.186064169997,-20.369941830002062,53097.98738592001 2025-10-04,21:58:40.000,277,11096470,123205,0,1759615119,13847.260163580002,-20.433383999996295,53098.02232152 2025-10-04,21:58:41.000,277,11096432,123085,0,1759615120,13847.314054059992,-20.532071820001875,53097.96642456001 2025-10-04,21:58:42.000,277,11096432,122925,0,1759615121,13847.361208230002,-20.666005289996974,53097.93847608001 2025-10-04,21:58:43.000,277,11096478,123005,0,1759615122,13847.347735609997,-20.75059484999656,53097.96642456001 2025-10-04,21:58:44.000,277,11096414,123125,0,1759615123,13847.334262989993,-20.84928267000214,53097.945463200005 2025-10-04,21:58:45.000,277,11096454,123085,0,1759615124,13847.307317749997,-20.97616700999788,53097.9803988 2025-10-04,21:58:46.000,277,11096395,123165,0,1759615125,13847.361208230002,-21.124198739998974,53097.96642456001 2025-10-04,21:58:47.000,277,11096449,123365,0,1759615126,13847.327526679997,-21.279279599999427,53097.97341168 2025-10-04,21:58:48.000,277,11096479,123165,0,1759615127,13847.280372510002,-21.38501654999709,53097.9803988 2025-10-04,21:58:49.000,277,11096469,123005,0,1759615128,13847.246690959997,-21.56124479999562,53098.03629576001 2025-10-04,21:58:50.000,277,11096418,123205,0,1759615129,13847.138910000001,-21.758620439999504,53098.01533440001 2025-10-04,21:58:51.000,277,11096414,122845,0,1759615130,13847.064810589996,-21.906652170000598,53098.00136016 2025-10-04,21:58:52.000,277,11096450,122685,0,1759615131,13846.930084389991,-22.125175199995283,53098.05725712001 2025-10-04,21:58:53.000,277,11096454,122885,0,1759615132,13846.85598498,-22.2520595399983,53098.00834728001 2025-10-04,21:58:54.000,277,11096467,122965,0,1759615133,13846.80883080999,-22.42828778999683,53098.10616696001 2025-10-04,21:58:55.000,277,11096459,122885,0,1759615134,13846.71452247,-22.64681081999879,53098.07821848 2025-10-04,21:58:56.000,277,11096433,122845,0,1759615135,13846.66736829999,-22.815989939997962,53098.08520560001 2025-10-04,21:58:57.000,277,11096449,122965,0,1759615136,13846.579796269994,-22.992218189996493,53098.08520560001 2025-10-04,21:58:58.000,277,11096437,122765,0,1759615137,13846.50569685999,-23.23893773999589,53098.03629576001 2025-10-04,21:58:59.000,277,11096504,122725,0,1759615138,13846.357498039994,-23.450411639998492,53098.03629576001 2025-10-04,21:59:00.000,277,11096465,122885,0,1759615139,13846.512433169999,-23.626639889997023,53098.043282880004 2025-10-04,21:59:01.000,277,11096448,122885,0,1759615140,13846.50569685999,-23.718278579995967,53098.02930864 2025-10-04,21:59:02.000,277,11096485,123005,0,1759615141,13846.58653257999,-23.97909639000136,53097.97341168 2025-10-04,21:59:03.000,277,11096446,122885,0,1759615142,13846.71452247,-24.127128119995177,53098.043282880004 2025-10-04,21:59:04.000,277,11096493,122885,0,1759615143,13846.78862187999,-24.33155288999842,53098.07123136 2025-10-04,21:59:05.000,277,11096405,122765,0,1759615144,13846.83577605,-24.51483026999631,53098.10616696001 2025-10-04,21:59:06.000,277,11096417,122925,0,1759615145,13846.87619391,-24.691058520002116,53098.01533440001 2025-10-04,21:59:07.000,277,11096462,122805,0,1759615146,13846.84924866999,-24.902532419997442,53098.043282880004 2025-10-04,21:59:08.000,277,11096441,123085,0,1759615147,13846.82903973999,-25.036465889999818,53098.043282880004 2025-10-04,21:59:09.000,277,11096447,122805,0,1759615148,13846.78862187999,-25.240890659995785,53098.07123136 2025-10-04,21:59:10.000,277,11096471,122685,0,1759615149,13846.822303429995,-25.360725869999442,53098.09917984 2025-10-04,21:59:11.000,277,11096451,122885,0,1759615150,13846.75494033,-25.522855859999254,53098.10616696001 2025-10-04,21:59:12.000,277,11096417,123045,0,1759615151,13846.76841294999,-25.699084109997784,53098.13411544001 2025-10-04,21:59:13.000,277,11096470,123005,0,1759615152,13846.721258779995,-25.81891932000144,53098.162063920005 2025-10-04,21:59:14.000,277,11096426,123005,0,1759615153,13846.640423059995,-25.938754529997823,53098.1900124 2025-10-04,21:59:15.000,277,11096455,122525,0,1759615154,13846.600005199994,-26.05154061000212,53098.17603816001 2025-10-04,21:59:16.000,277,11096474,122805,0,1759615155,13846.498960549994,-26.157277559999784,53098.15507680001 2025-10-04,21:59:17.000,277,11096494,122525,0,1759615156,13846.50569685999,-26.220719730001292,53098.16905104 2025-10-04,21:59:18.000,277,11096515,122445,0,1759615157,13846.424861139989,-26.19957233999594,53098.162063920005 2025-10-04,21:59:19.000,277,11096473,122885,0,1759615158,13846.384443279989,-26.220719730001292,53098.12712832 2025-10-04,21:59:20.000,277,11096403,122885,0,1759615159,13846.296871249993,-26.171375819998502,53098.16905104 2025-10-04,21:59:21.000,277,11096448,122805,0,1759615160,13846.317080179993,-26.150228430000425,53098.13411544001 2025-10-04,21:59:22.000,277,11096428,122805,0,1759615161,13846.283398629988,-26.06563887000084,53098.16905104 2025-10-04,21:59:23.000,277,11096413,122725,0,1759615162,13846.256453389993,-26.00924582999869,53098.15507680001 2025-10-04,21:59:24.000,277,11096475,122685,0,1759615163,13846.249717079998,-25.896459750001668,53098.13411544001 2025-10-04,21:59:25.000,277,11096421,122885,0,1759615164,13846.236244459993,-25.76957540999865,53098.09917984 2025-10-04,21:59:26.000,277,11096467,122765,0,1759615165,13846.209299219998,-25.59334716000012,53098.07821848 2025-10-04,21:59:27.000,277,11096429,122445,0,1759615166,13846.242980769988,-25.452364559998387,53098.14808968 2025-10-04,21:59:28.000,277,11096409,122485,0,1759615167,13846.317080179993,-25.32548021999537,53098.1201412 2025-10-04,21:59:29.000,277,11096420,122925,0,1759615168,13846.344025419989,-25.170399360002193,53098.12712832 2025-10-04,21:59:30.000,277,11096464,122605,0,1759615169,13846.350761729998,-25.008269369995105,53098.09219272 2025-10-04,21:59:31.000,277,11096409,122485,0,1759615170,13846.384443279989,-24.853188510001928,53098.10616696001 2025-10-04,21:59:32.000,277,11096459,122765,0,1759615171,13846.323816489989,-24.74040242999763,53098.064244240006 2025-10-04,21:59:33.000,277,11096417,122645,0,1759615172,13846.357498039994,-24.599419829995895,53098.05725712001 2025-10-04,21:59:34.000,277,11096437,122525,0,1759615173,13846.357498039994,-24.52187939999567,53098.10616696001 2025-10-04,21:59:35.000,277,11096396,122645,0,1759615174,13846.377706969994,-24.472535490000155,53098.113154080005 2025-10-04,21:59:36.000,277,11096433,122885,0,1759615175,13846.350761729998,-24.472535490000155,53098.15507680001 2025-10-04,21:59:37.000,277,11096410,122765,0,1759615176,13846.384443279989,-24.472535490000155,53098.16905104 2025-10-04,21:59:38.000,277,11096451,122725,0,1759615177,13846.377706969994,-24.50778113999695,53098.14110256 2025-10-04,21:59:39.000,277,11096472,122725,0,1759615178,13846.397915899994,-24.57122330999846,53098.162063920005 2025-10-04,21:59:40.000,277,11096428,122605,0,1759615179,13846.451806379999,-24.691058520002116,53098.19699952 2025-10-04,21:59:41.000,277,11096489,123045,0,1759615180,13846.472015309999,-24.7756480800017,53098.16905104 2025-10-04,21:59:42.000,277,11096474,122445,0,1759615181,13846.52590578999,-24.874335900000005,53098.231935120006 2025-10-04,21:59:43.000,277,11096490,122365,0,1759615182,13846.600005199994,-25.008269369995105,53098.18302528001 2025-10-04,21:59:44.000,277,11096473,122725,0,1759615183,13846.76841294999,-25.106957190000685,53098.1900124 2025-10-04,21:59:45.000,277,11096431,122525,0,1759615184,13846.970502249991,-25.212694139998348,53098.24590936 2025-10-04,21:59:46.000,277,11096504,122405,0,1759615185,13847.165855239997,-25.276136309999856,53098.23892224 2025-10-04,21:59:47.000,277,11096437,122725,0,1759615186,13847.354471919993,-25.353676740000083,53098.231935120006 2025-10-04,21:59:48.000,277,11096446,122525,0,1759615187,13847.630660629999,-25.31843108999601,53098.24590936 2025-10-04,21:59:49.000,277,11096504,122645,0,1759615188,13847.920321959995,-25.311381959996652,53098.27385784001 2025-10-04,21:59:50.000,277,11096456,122605,0,1759615189,13848.216719600001,-25.290234569998574,53098.33674192 2025-10-04,21:59:51.000,277,11096447,123045,0,1759615190,13848.567007719997,-25.219743269997707,53098.32276768001 2025-10-04,21:59:52.000,277,11096429,122965,0,1759615191,13848.917295839994,-25.114006320000044,53098.37167752001 2025-10-04,21:59:53.000,277,11096415,122725,0,1759615192,13849.301265509996,-25.001220239995746,53098.41360024 2025-10-04,21:59:54.000,277,11096439,122805,0,1759615193,13849.644817319997,-24.853188510001928,53098.47648432 2025-10-04,21:59:55.000,277,11096360,122685,0,1759615194,13850.022050679989,-24.698107650001475,53098.58827824001 2025-10-04,21:59:56.000,277,11096458,123005,0,1759615195,13850.419492969995,-24.5641741799991,53098.6441752 2025-10-04,21:59:57.000,277,11096438,122765,0,1759615196,13850.662000129996,-24.38089680000121,53098.65116232 2025-10-04,21:59:58.000,277,11096424,122485,0,1759615197,13850.978606700002,-24.246963329998835,53098.783917600005 2025-10-04,21:59:59.000,277,11096436,122605,0,1759615198,13851.227850169998,-24.1059807299971,53098.86776304 2025-10-04,22:00:00.000,277,11096392,122725,0,1759615199,13851.47035733,-23.92975247999857,53098.90968576 2025-10-04,22:00:01.000,277,11096467,122325,0,1759615200,13851.63202877,-23.816966400001547,53099.03545392 2025-10-04,22:00:02.000,277,11096501,122365,0,1759615201,13851.77349128,-23.69008205999853,53099.14724784 2025-10-04,22:00:03.000,277,11096471,122365,0,1759615202,13851.921690099996,-23.584345110000868,53099.25205464 2025-10-04,22:00:04.000,277,11096450,122645,0,1759615203,13851.995789510001,-23.47155902999657,53099.37083568 2025-10-04,22:00:05.000,277,11096446,122685,0,1759615204,13852.063152609997,-23.35172382000019,53099.46166824 2025-10-04,22:00:06.000,277,11096394,122645,0,1759615205,13852.096834160002,-23.29533077999804,53099.53852656 2025-10-04,22:00:07.000,277,11096412,122725,0,1759615206,13852.117043090002,-23.23893773999589,53099.64333336001 2025-10-04,22:00:08.000,277,11096470,122565,0,1759615207,13852.130515709992,-23.140249919997586,53099.77608864 2025-10-04,22:00:09.000,277,11096487,122645,0,1759615208,13852.143988329997,-23.154348179996305,53099.838972720005 2025-10-04,22:00:10.000,277,11096495,122765,0,1759615209,13852.150724639992,-23.11910252999951,53099.97871512001 2025-10-04,22:00:11.000,277,11096443,122845,0,1759615210,13852.137252020002,-23.133200789998227,53100.11845752001 2025-10-04,22:00:12.000,277,11096437,122365,0,1759615211,13852.029471059992,-23.1684464400023,53100.13941888 2025-10-04,22:00:13.000,277,11096495,122685,0,1759615212,13852.002525819997,-23.154348179996305,53100.27916128 2025-10-04,22:00:14.000,277,11096468,122685,0,1759615213,13851.901481169996,-23.189593830000376,53100.321084 2025-10-04,22:00:15.000,277,11096412,122485,0,1759615214,13851.786963899991,-23.23893773999589,53100.36999384 2025-10-04,22:00:16.000,277,11096420,122685,0,1759615215,13851.72633710999,-23.23893773999589,53100.51672336 2025-10-04,22:00:17.000,277,11096450,122725,0,1759615216,13851.61181984,-23.28828164999868,53100.5656332 2025-10-04,22:00:18.000,277,11096458,122685,0,1759615217,13851.51077519,-23.358772949999548,53100.64249152 2025-10-04,22:00:19.000,277,11096492,122685,0,1759615218,13851.355840059994,-23.34467469000083,53100.691401359996 2025-10-04,22:00:20.000,277,11096436,122965,0,1759615219,13851.133541829993,-23.422215120001056,53100.76127256 2025-10-04,22:00:21.000,277,11096409,122845,0,1759615220,13850.951661459992,-23.450411639998492,53100.8101824 2025-10-04,22:00:22.000,277,11096443,122765,0,1759615221,13850.662000129996,-23.47155902999657,53100.859092239996 2025-10-04,22:00:23.000,277,11096432,122965,0,1759615222,13850.41275666,-23.492706420001923,53100.90101496 2025-10-04,22:00:24.000,277,11096474,122885,0,1759615223,13850.156776879994,-23.443362509999133,53100.92197632 2025-10-04,22:00:25.000,277,11096439,122285,0,1759615224,13849.894060789993,-23.401067729995702,53101.012808880005 2025-10-04,22:00:26.000,277,11096430,122405,0,1759615225,13849.611135769992,-23.408116860002337,53101.026783119996 2025-10-04,22:00:27.000,277,11096446,122965,0,1759615226,13849.382101229996,-23.379920339997625,53101.07569296001 2025-10-04,22:00:28.000,277,11096405,122845,0,1759615227,13849.16653930999,-23.3023799099974,53101.180499760005 2025-10-04,22:00:29.000,277,11096400,122805,0,1759615228,13848.92403214999,-23.253036000001885,53101.131589920005 2025-10-04,22:00:30.000,277,11096449,123125,0,1759615229,13848.681524989988,-23.210741219998454,53101.180499760005 2025-10-04,22:00:31.000,277,11096456,122605,0,1759615230,13848.391863659992,-23.267134260000603,53101.20146112001 2025-10-04,22:00:32.000,277,11096458,122405,0,1759615231,13848.15609281,-23.217790349997813,53101.24338384001 2025-10-04,22:00:33.000,277,11096426,122645,0,1759615232,13847.96747612999,-23.175495570001658,53101.28530656 2025-10-04,22:00:34.000,277,11096465,122685,0,1759615233,13847.79233207,-23.140249919997586,53101.2643452 2025-10-04,22:00:35.000,277,11096472,122685,0,1759615234,13847.489198119998,-23.182544700001017,53101.28530656 2025-10-04,22:00:36.000,277,11096441,122885,0,1759615235,13847.253427269992,-23.175495570001658,53101.28530656 2025-10-04,22:00:37.000,277,11096403,122645,0,1759615236,13846.983974869996,-23.140249919997586,53101.28530656 2025-10-04,22:00:38.000,277,11096404,123085,0,1759615237,13846.721258779995,-23.175495570001658,53101.27831944 2025-10-04,22:00:39.000,277,11096454,122885,0,1759615238,13846.458542689994,-23.161397309995664,53101.28530656 2025-10-04,22:00:40.000,277,11096423,122685,0,1759615239,13846.236244459993,-23.161397309995664,53101.32722928 2025-10-04,22:00:41.000,277,11096410,122685,0,1759615240,13845.966792059997,-23.161397309995664,53101.27133232001 2025-10-04,22:00:42.000,277,11096429,123085,0,1759615241,13845.731021209991,-23.154348179996305,53101.2643452 2025-10-04,22:00:43.000,277,11096497,122605,0,1759615242,13845.54914083999,-23.09795514000143,53101.27133232001 2025-10-04,22:00:44.000,277,11096487,122765,0,1759615243,13845.421150949995,-23.06975861999672,53101.24338384001 2025-10-04,22:00:45.000,277,11096435,123085,0,1759615244,13845.192116409999,-23.041562099999283,53101.20146112001 2025-10-04,22:00:46.000,277,11096508,122685,0,1759615245,13845.050653899998,-22.971070799998415,53101.15255128001 2025-10-04,22:00:47.000,277,11096392,122085,0,1759615246,13844.922664010002,-22.914677759996266,53101.131589920005 2025-10-04,22:00:48.000,277,11096434,122605,0,1759615247,13844.848564599997,-22.83008819999668,53101.082680080006 2025-10-04,22:00:49.000,277,11096464,122565,0,1759615248,13844.794674119992,-22.759596899995813,53101.061718720004 2025-10-04,22:00:50.000,277,11096504,122725,0,1759615249,13844.740783640002,-22.66090907999751,53101.06870584 2025-10-04,22:00:51.000,277,11096475,122765,0,1759615250,13844.700365780001,-22.618614300001354,53100.92896344 2025-10-04,22:00:52.000,277,11096405,122565,0,1759615251,13844.680156850001,-22.583368649997283,53100.90800208001 2025-10-04,22:00:53.000,277,11096428,122765,0,1759615252,13844.666684229996,-22.555172129999846,53100.894027840004 2025-10-04,22:00:54.000,277,11096499,122645,0,1759615253,13844.619530060001,-22.519926479995775,53100.81716952001 2025-10-04,22:00:55.000,277,11096488,122965,0,1759615254,13844.626266369996,-22.48468082999898,53100.78223392 2025-10-04,22:00:56.000,277,11096462,122645,0,1759615255,13844.599321130001,-22.43533691999619,53100.747298320006 2025-10-04,22:00:57.000,277,11096426,122725,0,1759615256,13844.592584819991,-22.456484310001542,53100.71934984001 2025-10-04,22:00:58.000,277,11096477,123125,0,1759615257,13844.545430649996,-22.407140399998752,53100.69838848001 2025-10-04,22:00:59.000,277,11096403,122925,0,1759615258,13844.525221719996,-22.343698229997244,53100.64947864001 2025-10-04,22:01:00.000,277,11096453,122725,0,1759615259,13844.47806755,-22.29435432000173,53100.55165896001 2025-10-04,22:01:01.000,277,11096481,122965,0,1759615260,13844.444385999996,-22.24501040999894,53100.523710479996 2025-10-04,22:01:02.000,277,11096506,123085,0,1759615261,13844.343341349995,-22.19566649999615,53100.54467184 2025-10-04,22:01:03.000,277,11096444,122885,0,1759615262,13844.363550279995,-22.07583128999977,53100.45383928001 2025-10-04,22:01:04.000,277,11096461,122885,0,1759615263,13844.343341349995,-21.998290859999543,53100.37698096 2025-10-04,22:01:15.000,277,11096401,122965,0,1759615274,13845.198852719994,-21.03960917999939,53099.67826896 2025-10-04,22:01:16.000,277,11096442,122525,0,1759615275,13845.35378785,-21.03960917999939,53099.61538488001 2025-10-04,22:01:17.000,277,11096475,122845,0,1759615276,13845.39420571,-21.096002220001537,53099.56647504001 2025-10-04,22:01:18.000,277,11096395,122645,0,1759615277,13845.441359879995,-21.16649351999513,53099.4826296 2025-10-04,22:01:19.000,277,11096514,122845,0,1759615278,13845.461568809995,-21.293377859998145,53099.44070688 2025-10-04,22:01:20.000,277,11096458,122685,0,1759615279,13845.481777739995,-21.44140958999924,53099.43371976 2025-10-04,22:01:21.000,277,11096465,122885,0,1759615280,13845.501986669995,-21.540097409997543,53099.39878416001 2025-10-04,22:01:22.000,277,11096469,123125,0,1759615281,13845.51545929,-21.66698175000056,53099.39878416001 2025-10-04,22:01:23.000,277,11096410,122565,0,1759615282,13845.522195599995,-21.78681695999694,53099.39179704 2025-10-04,22:01:24.000,277,11096461,123085,0,1759615283,13845.522195599995,-21.885504779995244,53099.32891296001 2025-10-04,22:01:25.000,277,11096471,123045,0,1759615284,13845.582822389995,-21.941897819997394,53099.286990240005 2025-10-04,22:01:26.000,277,11096434,123125,0,1759615285,13845.56934976999,-21.991241730000183,53099.18218344001 2025-10-04,22:01:27.000,277,11096459,122805,0,1759615286,13845.65018548999,-22.01943824999762,53099.21013192001 2025-10-04,22:01:28.000,277,11096452,122885,0,1759615287,13845.771439069991,-22.082880419999128,53099.15423496 2025-10-04,22:01:29.000,277,11096483,122765,0,1759615288,13845.825329549996,-22.082880419999128,53099.10532512 2025-10-04,22:01:30.000,277,11096484,123005,0,1759615289,13845.946583129997,-22.104027809997206,53099.07737664 2025-10-04,22:01:31.000,277,11096479,122925,0,1759615290,13846.027418849997,-22.07583128999977,53099.03545392 2025-10-04,22:01:32.000,277,11096477,122685,0,1759615291,13846.162145050002,-22.089929549998487,53099.02147968001 2025-10-04,22:01:33.000,277,11096408,122405,0,1759615292,13846.269926009998,-22.06173303000105,53099.000518320005 2025-10-04,22:01:34.000,277,11096415,122645,0,1759615293,13846.364234349989,-22.040585639995697,53099.01449256001 2025-10-04,22:01:45.000,277,11096461,122685,0,1759615304,13846.384443279989,-21.60353957999905,53099.2031448 2025-10-04,22:01:46.000,277,11096424,122925,0,1759615305,13846.303607559988,-21.518950019999465,53099.168209200005 2025-10-04,22:01:47.000,277,11096441,122765,0,1759615306,13846.263189699988,-21.413213070001802,53099.21013192001 2025-10-04,22:01:48.000,277,11096399,123085,0,1759615307,13846.175617669993,-21.32157437999558,53099.2031448 2025-10-04,22:01:49.000,277,11096439,122965,0,1759615308,13846.121727190002,-21.26518134000071,53099.168209200005 2025-10-04,22:01:50.000,277,11096441,122685,0,1759615309,13846.094781949992,-21.138296999997692,53099.25205464 2025-10-04,22:01:51.000,277,11096475,122885,0,1759615310,13846.067836709997,-21.03256005000003,53099.18917056001 2025-10-04,22:01:52.000,277,11096444,122885,0,1759615311,13846.114990879993,-20.962068749999162,53099.18218344001 2025-10-04,22:01:53.000,277,11096489,122485,0,1759615312,13846.135199809993,-20.884528319998935,53099.25205464 2025-10-04,22:01:54.000,277,11096432,122845,0,1759615313,13846.229508149998,-20.79993875999935,53099.238080400006 2025-10-04,22:01:55.000,277,11096494,122765,0,1759615314,13846.263189699988,-20.694201810001687,53099.217119040004 2025-10-04,22:01:56.000,277,11096442,123085,0,1759615315,13846.310343869998,-20.61666138000146,53099.238080400006 2025-10-04,22:01:57.000,277,11096438,122765,0,1759615316,13846.283398629988,-20.532071820001875,53099.238080400006 2025-10-04,22:01:58.000,277,11096489,122885,0,1759615317,13846.310343869998,-20.39108922000014,53099.2031448 2025-10-04,22:01:59.000,277,11096475,122725,0,1759615318,13846.263189699988,-20.313548789999913,53099.2031448 2025-10-04,22:02:00.000,277,11096481,122725,0,1759615319,13846.242980769988,-20.22191010000097,53099.21013192001 2025-10-04,22:02:01.000,277,11096438,122925,0,1759615320,13846.189090289998,-20.130271410002024,53099.24506752 2025-10-04,22:02:02.000,277,11096438,122965,0,1759615321,13846.202562910003,-20.080927499999234,53099.29397736 2025-10-04,22:02:03.000,277,11096490,123085,0,1759615322,13846.034155159992,-19.97519055000157,53099.28000312001 2025-10-04,22:02:04.000,277,11096474,122725,0,1759615323,13845.946583129997,-19.87650272999599,53099.286990240005 2025-10-04,22:02:05.000,277,11096539,122885,0,1759615324,13845.811856929991,-19.834207949999836,53099.32891296001 2025-10-04,22:02:06.000,277,11096422,122685,0,1759615325,13845.710812279991,-19.70027447999746,53099.34987432001 2025-10-04,22:02:07.000,277,11096470,122725,0,1759615326,13845.49525036,-19.615684919997875,53099.28000312001 2025-10-04,22:02:08.000,277,11096404,122965,0,1759615327,13845.32684260999,-19.52404622999893,53099.30096448 2025-10-04,22:02:09.000,277,11096518,123205,0,1759615328,13845.171907479998,-19.425358410000626,53099.30795160001 2025-10-04,22:02:10.000,277,11096500,122925,0,1759615329,13845.037181279993,-19.326670590002323,53099.22410616 2025-10-04,22:02:11.000,277,11096500,122725,0,1759615330,13844.922664010002,-19.24208102999546,53099.28000312001 2025-10-04,22:02:12.000,277,11096451,122525,0,1759615331,13844.774465189992,-19.150442339996516,53099.238080400006 2025-10-04,22:02:13.000,277,11096440,122805,0,1759615332,13844.646475299996,-19.07995103999565,53099.16122208001 2025-10-04,22:02:14.000,277,11096472,122685,0,1759615333,13844.531958029991,-19.016508870001417,53099.14026072001 2025-10-04,22:02:15.000,277,11096484,122765,0,1759615334,13844.45112230999,-18.967164959998627,53099.09135088001 2025-10-04,22:02:16.000,277,11096469,122885,0,1759615335,13844.35681397,-18.93191931000183,53099.09135088001 2025-10-04,22:02:17.000,277,11096437,122885,0,1759615336,13844.30965979999,-18.924870179995196,53099.04244104001 2025-10-04,22:02:18.000,277,11096459,122965,0,1759615337,13844.14798835999,-18.924870179995196,53099.00750544 2025-10-04,22:02:19.000,277,11096488,122885,0,1759615338,13844.026734779989,-18.917821049995837,53098.94462136001 2025-10-04,22:02:20.000,277,11096464,122845,0,1759615339,13843.905481199989,-18.95306669999991,53098.90968576 2025-10-04,22:02:21.000,277,11096478,122605,0,1759615340,13843.757282379993,-18.974214089997986,53098.86776304 2025-10-04,22:02:22.000,277,11096499,123045,0,1759615341,13843.588874629997,-19.044705389998853,53098.8887244 2025-10-04,22:02:23.000,277,11096467,122885,0,1759615342,13843.460884740001,-19.07995103999565,53098.82584032001 2025-10-04,22:02:24.000,277,11096397,122845,0,1759615343,13843.27226805999,-19.143393209997157,53098.70007216 2025-10-04,22:02:25.000,277,11096458,122885,0,1759615344,13843.09038768999,-19.192737119999947,53098.65814944001 2025-10-04,22:02:26.000,277,11096459,122805,0,1759615345,13842.93545256,-19.319621459995687,53098.60225248 2025-10-04,22:02:27.000,277,11096471,122685,0,1759615346,13842.793990049999,-19.33371972000168,53098.53936840001 2025-10-04,22:02:28.000,277,11096490,122885,0,1759615347,13842.639054919993,-19.460604059997422,53098.49045856001 2025-10-04,22:02:29.000,277,11096460,122525,0,1759615348,13842.531273959998,-19.488800580002135,53098.40661312 2025-10-04,22:02:30.000,277,11096473,123045,0,1759615349,13842.436965619992,-19.51699709999957,53098.34372904001 2025-10-04,22:02:31.000,277,11096440,122765,0,1759615350,13842.383075140002,-19.58043927000108,53098.25289648001 2025-10-04,22:02:32.000,277,11096503,122845,0,1759615351,13842.396547759992,-19.58043927000108,53098.14808968 2025-10-04,22:02:33.000,277,11096443,123005,0,1759615352,13842.396547759992,-19.608635789998516,53098.10616696001 2025-10-04,22:02:34.000,277,11096406,122365,0,1759615353,13842.369602519997,-19.608635789998516,53098.03629576001 2025-10-04,22:02:35.000,277,11096415,122645,0,1759615354,13842.430229309997,-19.594537529999798,53097.96642456001 2025-10-04,22:02:36.000,277,11096502,122685,0,1759615355,13842.497592409993,-19.601586659999157,53097.90354048 2025-10-04,22:02:37.000,277,11096405,122885,0,1759615356,13842.571691819998,-19.57339014000172,53097.85463064 2025-10-04,22:02:38.000,277,11096474,122685,0,1759615357,13842.645791229988,-19.608635789998516,53097.69392688 2025-10-04,22:02:39.000,277,11096451,122725,0,1759615358,13842.713154329998,-19.64388143999531,53097.63802992 2025-10-04,22:02:40.000,277,11096492,122685,0,1759615359,13842.834407909999,-19.64388143999531,53097.58912008 2025-10-04,22:02:41.000,277,11096452,122925,0,1759615360,13842.94892517999,-19.636832309995953,53097.48431328001 2025-10-04,22:02:42.000,277,11096494,123005,0,1759615361,13843.02976089999,-19.601586659999157,53097.51226176001 2025-10-04,22:02:43.000,277,11096473,122845,0,1759615362,13843.144278169995,-19.665028830000665,53097.44937768 2025-10-04,22:02:44.000,277,11096460,122845,0,1759615363,13843.204904959995,-19.70027447999746,53097.35854512 2025-10-04,22:02:45.000,277,11096408,122965,0,1759615364,13843.27900437,-19.777814909997687,53097.30963528 2025-10-04,22:02:46.000,277,11096429,122805,0,1759615365,13843.366576399996,-19.81306056000176,53097.26072544 2025-10-04,22:02:47.000,277,11096494,122765,0,1759615366,13843.454148429992,-19.897650120001344,53097.2816868 2025-10-04,22:02:48.000,277,11096463,122685,0,1759615367,13843.548456769997,-19.97519055000157,53097.23976408 2025-10-04,22:02:49.000,277,11096410,122885,0,1759615368,13843.622556180002,-20.052730980001797,53097.14893152001 2025-10-04,22:02:50.000,277,11096462,122805,0,1759615369,13843.764018690003,-20.144369670000742,53097.16290576 2025-10-04,22:02:51.000,277,11096464,122645,0,1759615370,13843.871799649998,-20.236008359999687,53097.16989288001 2025-10-04,22:02:52.000,277,11096371,122845,0,1759615371,13843.999789539994,-20.32764704999863,53097.14893152001 2025-10-04,22:02:53.000,277,11096488,122885,0,1759615372,13844.10757049999,-20.38404009000078,53097.08604744 2025-10-04,22:02:54.000,277,11096456,122725,0,1759615373,13844.181669909995,-20.51092442999652,53097.03015048001 2025-10-04,22:03:05.000,277,11096452,122805,0,1759615384,13845.461568809995,-20.764693109995278,53096.820536880005 2025-10-04,22:03:06.000,277,11096458,122565,0,1759615385,13845.562613459995,-20.764693109995278,53096.80656264 2025-10-04,22:03:07.000,277,11096464,122485,0,1759615386,13845.59629501,-20.666005289996974,53096.80656264 2025-10-04,22:03:08.000,277,11096412,122805,0,1759615387,13845.731021209991,-20.6096122500021,53096.79258840001 2025-10-04,22:03:09.000,277,11096494,122645,0,1759615388,13845.744493829996,-20.7435457199972,53096.722717200006 2025-10-04,22:03:10.000,277,11096482,122845,0,1759615389,13845.838802170001,-20.58141572999739,53096.80656264 2025-10-04,22:03:11.000,277,11096494,122805,0,1759615390,13845.946583129997,-20.362892699995427,53096.7576528 2025-10-04,22:03:12.000,277,11096444,122605,0,1759615391,13845.987000989997,-20.228959230000328,53096.771627040005 2025-10-04,22:03:13.000,277,11096480,122405,0,1759615392,13846.074573019992,-20.137320540001383,53096.71573008001 2025-10-04,22:03:14.000,277,11096428,122645,0,1759615393,13846.108254569997,-20.052730980001797,53096.73669144 2025-10-04,22:03:15.000,277,11096414,122365,0,1759615394,13846.175617669993,-19.98223968000093,53096.75066568 2025-10-04,22:03:16.000,277,11096465,122525,0,1759615395,13846.242980769988,-19.897650120001344,53096.74367856001 2025-10-04,22:03:17.000,277,11096424,122645,0,1759615396,13846.290134939998,-19.798962299995765,53096.74367856001 2025-10-04,22:03:18.000,277,11096426,122725,0,1759615397,13846.370970659998,-19.665028830000665,53096.6877816 2025-10-04,22:03:19.000,277,11096416,122525,0,1759615398,13846.445070069989,-19.58748840000044,53096.77861416 2025-10-04,22:03:20.000,277,11096427,122885,0,1759615399,13846.438333759994,-19.446505799998704,53096.72970432 2025-10-04,22:03:21.000,277,11096439,122765,0,1759615400,13846.48548792999,-19.425358410000626,53096.77861416 2025-10-04,22:03:22.000,277,11096482,122645,0,1759615401,13846.56632364999,-19.34076885000104,53096.77861416 2025-10-04,22:03:23.000,277,11096422,122605,0,1759615402,13846.59326889,-19.284375809998892,53096.771627040005 2025-10-04,22:03:24.000,277,11096456,122605,0,1759615403,13846.64715936999,-19.227982769996743,53096.78560128 2025-10-04,22:03:25.000,277,11096489,122365,0,1759615404,13846.64715936999,-19.220933639997384,53096.77861416 2025-10-04,22:03:26.000,277,11096433,122285,0,1759615405,13846.65389568,-19.284375809998892,53096.80656264 2025-10-04,22:03:27.000,277,11096408,122725,0,1759615406,13846.660631989995,-19.270277550000174,53096.76463992001 2025-10-04,22:03:28.000,277,11096456,122565,0,1759615407,13846.66736829999,-19.34076885000104,53096.78560128 2025-10-04,22:03:29.000,277,11096469,122645,0,1759615408,13846.69431354,-19.36191623999912,53096.83451112001 2025-10-04,22:03:30.000,277,11096418,122725,0,1759615409,13846.701049849995,-19.425358410000626,53096.76463992001 2025-10-04,22:03:31.000,277,11096494,122805,0,1759615410,13846.74820401999,-19.509947970000212,53096.771627040005 2025-10-04,22:03:32.000,277,11096406,122645,0,1759615411,13846.71452247,-19.615684919997875,53096.86245960001 2025-10-04,22:03:33.000,277,11096523,122365,0,1759615412,13846.68757722999,-19.721421869995538,53096.83451112001 2025-10-04,22:03:34.000,277,11096471,122565,0,1759615413,13846.70778615999,-19.74961839000025,53096.83451112001 2025-10-04,22:03:45.000,277,11096399,122645,0,1759615424,13846.290134939998,-20.58141572999739,53096.87643384 2025-10-04,22:03:46.000,277,11096504,122885,0,1759615425,13846.222771839988,-20.63075964000018,53096.869446720004 2025-10-04,22:03:47.000,277,11096428,122605,0,1759615426,13846.155408739993,-20.701250940001046,53096.820536880005 2025-10-04,22:03:48.000,277,11096424,122685,0,1759615427,13846.101518260002,-20.80698788999871,53096.8973952 2025-10-04,22:03:49.000,277,11096420,122885,0,1759615428,13846.027418849997,-20.912724839996372,53096.90438232 2025-10-04,22:03:50.000,277,11096445,122605,0,1759615429,13845.973528369992,-20.962068749999162,53096.84848536 2025-10-04,22:03:51.000,277,11096431,122645,0,1759615430,13845.926374199997,-21.03960917999939,53096.890408080006 2025-10-04,22:03:52.000,277,11096455,122845,0,1759615431,13845.818593240001,-21.03256005000003,53096.8973952 2025-10-04,22:03:53.000,277,11096472,122885,0,1759615432,13845.784911689996,-21.053707439998107,53096.84848536 2025-10-04,22:03:54.000,277,11096412,122685,0,1759615433,13845.663658109996,-21.173542650001764,53096.87643384 2025-10-04,22:03:55.000,277,11096412,122685,0,1759615434,13845.61650394,-21.187640910000482,53096.88342096001 2025-10-04,22:03:56.000,277,11096482,122645,0,1759615435,13845.56934976999,-21.2017391699992,53096.820536880005 2025-10-04,22:03:57.000,277,11096473,122725,0,1759615436,13845.481777739995,-21.272230470000068,53096.81354976001 2025-10-04,22:03:58.000,277,11096481,122685,0,1759615437,13845.421150949995,-21.32157437999558,53096.77861416 2025-10-04,22:03:59.000,277,11096411,122645,0,1759615438,13845.39420571,-21.279279599999427,53096.76463992001 2025-10-04,22:04:00.000,277,11096443,122845,0,1759615439,13845.37399678,-21.342721770000935,53096.71573008001 2025-10-04,22:04:01.000,277,11096424,122725,0,1759615440,13845.33357892,-21.363869159999012,53096.71573008001 2025-10-04,22:04:02.000,277,11096411,122565,0,1759615441,13845.34705153999,-21.462556979997316,53096.722717200006 2025-10-04,22:04:03.000,277,11096440,122565,0,1759615442,13845.340315229994,-21.43436045999988,53096.70874296 2025-10-04,22:04:04.000,277,11096448,122885,0,1759615443,13845.360524159994,-21.504851760000747,53096.701755840004 2025-10-04,22:04:05.000,277,11096453,122925,0,1759615444,13845.36726046999,-21.540097409997543,53096.64585888001 2025-10-04,22:04:06.000,277,11096453,122685,0,1759615445,13845.313369989999,-21.533048279998184,53096.71573008001 2025-10-04,22:04:07.000,277,11096481,122885,0,1759615446,13845.36726046999,-21.56124479999562,53096.722717200006 2025-10-04,22:04:08.000,277,11096408,122925,0,1759615447,13845.28642474999,-21.62468696999713,53096.652846000005 2025-10-04,22:04:09.000,277,11096438,122765,0,1759615448,13845.421150949995,-21.66698175000056,53096.63887176 2025-10-04,22:04:10.000,277,11096491,122365,0,1759615449,13845.47504143,-21.61058870999841,53096.6179104 2025-10-04,22:04:11.000,277,11096455,123125,0,1759615450,13845.320106299994,-21.744522180000786,53096.673807360006 2025-10-04,22:04:12.000,277,11096481,122645,0,1759615451,13845.279688439994,-21.772718699998222,53096.69476872001 2025-10-04,22:04:13.000,277,11096440,122605,0,1759615452,13845.205589029989,-21.82911174000037,53096.673807360006 2025-10-04,22:04:14.000,277,11096486,123005,0,1759615453,13845.158434859994,-21.84320999999909,53096.65983312 2025-10-04,22:04:15.000,277,11096430,122725,0,1759615454,13845.091071759998,-21.864357389997167,53096.63188464 2025-10-04,22:04:16.000,277,11096436,122765,0,1759615455,13845.043917589988,-21.89255391000188,53096.6179104 2025-10-04,22:04:17.000,277,11096479,122805,0,1759615456,13844.990027109998,-21.920750429999316,53096.61092328 2025-10-04,22:04:18.000,277,11096425,122445,0,1759615457,13844.969818179998,-21.864357389997167,53096.63887176 2025-10-04,22:04:19.000,277,11096488,122565,0,1759615458,13844.915927699993,-21.878455649995885,53096.6179104 2025-10-04,22:04:20.000,277,11096436,122765,0,1759615459,13844.888982459997,-21.857308259997808,53096.61092328 2025-10-04,22:04:21.000,277,11096480,122765,0,1759615460,13844.875509839992,-21.857308259997808,53096.5829748 2025-10-04,22:04:22.000,277,11096482,122765,0,1759615461,13844.868773529997,-21.871406519996526,53096.5829748 2025-10-04,22:04:23.000,277,11096447,122365,0,1759615462,13844.882246150002,-21.89255391000188,53096.5829748 2025-10-04,22:04:24.000,277,11096463,122365,0,1759615463,13844.862037220002,-21.857308259997808,53096.52707784001 2025-10-04,22:04:25.000,277,11096426,122765,0,1759615464,13844.895718769993,-21.878455649995885,53096.59694904001 2025-10-04,22:04:26.000,277,11096410,122805,0,1759615465,13844.868773529997,-21.878455649995885,53096.555026320006 2025-10-04,22:04:27.000,277,11096441,122685,0,1759615466,13844.848564599997,-21.84320999999909,53096.506116480006 2025-10-04,22:04:28.000,277,11096473,122565,0,1759615467,13844.862037220002,-21.89960304000124,53096.45021952 2025-10-04,22:04:29.000,277,11096470,122845,0,1759615468,13844.835091979992,-21.927799559998675,53096.45720664001 2025-10-04,22:04:30.000,277,11096412,122885,0,1759615469,13844.862037220002,-21.934848689998034,53096.485155120004 2025-10-04,22:04:31.000,277,11096473,122685,0,1759615470,13844.821619360002,-21.955996079996112,53096.5131036 2025-10-04,22:04:32.000,277,11096461,122885,0,1759615471,13844.882246150002,-21.984192600000824,53096.46419376 2025-10-04,22:04:33.000,277,11096526,123085,0,1759615472,13844.855300909992,-22.01943824999762,53096.49912936001 2025-10-04,22:04:34.000,277,11096423,122685,0,1759615473,13844.821619360002,-22.05468390000169,53096.41528392 2025-10-04,22:04:35.000,277,11096409,123085,0,1759615474,13844.747519949997,-22.118126069995924,53096.45021952 2025-10-04,22:04:36.000,277,11096437,123005,0,1759615475,13844.787937809997,-22.125175199995283,53096.45720664001 2025-10-04,22:04:37.000,277,11096498,122765,0,1759615476,13844.808146739997,-22.111076939996565,53096.46419376 2025-10-04,22:04:38.000,277,11096510,123085,0,1759615477,13844.909191389997,-22.160420849999355,53096.47816800001 2025-10-04,22:04:39.000,277,11096499,122685,0,1759615478,13844.956345559993,-22.174519109998073,53096.42925816001 2025-10-04,22:04:40.000,277,11096486,122805,0,1759615479,13844.990027109998,-22.181568239997432,53096.47118088 2025-10-04,22:04:41.000,277,11096389,122845,0,1759615480,13845.037181279993,-22.230912150000222,53096.42925816001 2025-10-04,22:04:42.000,277,11096427,122885,0,1759615481,13845.104544379989,-22.209764760002145,53096.46419376 2025-10-04,22:04:43.000,277,11096419,123045,0,1759615482,13845.138225929993,-22.280256059995736,53096.45720664001 2025-10-04,22:04:44.000,277,11096444,122525,0,1759615483,13845.225797959989,-22.273206929996377,53096.4432324 2025-10-04,22:04:55.000,277,11096455,123005,0,1759615494,13845.62997655999,-22.350747359996603,53096.5829748 2025-10-04,22:04:56.000,277,11096450,123245,0,1759615495,13845.61650394,-22.357796489995962,53096.57598768001 2025-10-04,22:04:57.000,277,11096454,122685,0,1759615496,13845.62997655999,-22.322550839999167,53096.56900056 2025-10-04,22:04:58.000,277,11096423,123085,0,1759615497,13845.61650394,-22.29435432000173,53096.59694904001 2025-10-04,22:04:59.000,277,11096538,123125,0,1759615498,13845.56934976999,-22.23796127999958,53096.5829748 2025-10-04,22:05:00.000,277,11096473,122765,0,1759615499,13845.57608608,-22.216813890001504,53096.603936160005 2025-10-04,22:05:01.000,277,11096517,123165,0,1759615500,13845.582822389995,-22.216813890001504,53096.57598768001 2025-10-04,22:05:02.000,277,11096474,122845,0,1759615501,13845.53566822,-22.18861736999679,53096.603936160005 2025-10-04,22:05:03.000,277,11096446,123085,0,1759615502,13845.562613459995,-22.19566649999615,53096.62489752001 2025-10-04,22:05:04.000,277,11096494,122725,0,1759615503,13845.603031319995,-22.160420849999355,53096.59694904001 2025-10-04,22:05:05.000,277,11096392,123125,0,1759615504,13845.663658109996,-22.111076939996565,53096.652846000005 2025-10-04,22:05:06.000,277,11096423,123205,0,1759615505,13845.643449179996,-22.082880419999128,53096.652846000005 2025-10-04,22:05:07.000,277,11096427,123045,0,1759615506,13845.663658109996,-22.089929549998487,53096.65983312 2025-10-04,22:05:08.000,277,11096513,123045,0,1759615507,13845.751230139991,-22.047634770002333,53096.68079448 2025-10-04,22:05:09.000,277,11096470,123085,0,1759615508,13845.859011100001,-22.040585639995697,53096.701755840004 2025-10-04,22:05:10.000,277,11096428,123365,0,1759615509,13845.885956339996,-22.03353650999634,53096.72970432 2025-10-04,22:05:11.000,277,11096454,123005,0,1759615510,13845.966792059997,-22.05468390000169,53096.701755840004 2025-10-04,22:05:12.000,277,11096507,123125,0,1759615511,13846.007209919997,-22.03353650999634,53096.78560128 2025-10-04,22:05:13.000,277,11096425,122925,0,1759615512,13846.040891470002,-22.104027809997206,53096.75066568 2025-10-04,22:05:14.000,277,11096498,123045,0,1759615513,13846.074573019992,-22.153371719999996,53096.81354976001 2025-10-04,22:05:15.000,277,11096487,123405,0,1759615514,13846.094781949992,-22.209764760002145,53096.76463992001 2025-10-04,22:05:16.000,277,11096502,122925,0,1759615515,13846.047627779997,-22.19566649999615,53096.81354976001 2025-10-04,22:05:17.000,277,11096438,123165,0,1759615516,13846.108254569997,-22.29435432000173,53096.771627040005 2025-10-04,22:05:18.000,277,11096524,123085,0,1759615517,13846.081309330002,-22.315501709999808,53096.78560128 2025-10-04,22:05:19.000,277,11096526,123165,0,1759615518,13846.114990879993,-22.350747359996603,53096.80656264 2025-10-04,22:05:20.000,277,11096508,123165,0,1759615519,13846.121727190002,-22.42123865999747,53096.841498240006 2025-10-04,22:05:21.000,277,11096490,123285,0,1759615520,13846.135199809993,-22.48468082999898,53096.820536880005 2025-10-04,22:05:22.000,277,11096481,123005,0,1759615521,13846.155408739993,-22.53402474000177,53096.86245960001 2025-10-04,22:05:23.000,277,11096496,123165,0,1759615522,13846.094781949992,-22.555172129999846,53096.84848536 2025-10-04,22:05:24.000,277,11096409,123445,0,1759615523,13846.128463499997,-22.583368649997283,53096.890408080006 2025-10-04,22:05:25.000,277,11096449,123005,0,1759615524,13846.162145050002,-22.611565170001995,53096.88342096001 2025-10-04,22:05:26.000,277,11096425,123005,0,1759615525,13846.229508149998,-22.639761689999432,53096.98124064001 2025-10-04,22:05:27.000,277,11096510,122925,0,1759615526,13846.242980769988,-22.66090907999751,53096.95329216 2025-10-04,22:05:28.000,277,11096401,123365,0,1759615527,13846.269926009998,-22.675007339996228,53096.93233080001 2025-10-04,22:05:29.000,277,11096500,123245,0,1759615528,13846.317080179993,-22.675007339996228,53096.91835656 2025-10-04,22:05:30.000,277,11096475,123045,0,1759615529,13846.377706969994,-22.7102529900003,53096.98124064001 2025-10-04,22:05:31.000,277,11096537,123005,0,1759615530,13846.472015309999,-22.738449509997736,53096.99521488 2025-10-04,22:05:32.000,277,11096424,123005,0,1759615531,13846.52590578999,-22.7102529900003,53096.99521488 2025-10-04,22:05:33.000,277,11096417,123205,0,1759615532,13846.532642099999,-22.69615473000158,53097.01617624 2025-10-04,22:05:34.000,277,11096448,123565,0,1759615533,13846.579796269994,-22.731400379998377,53097.037137600004 2025-10-04,22:05:35.000,277,11096486,123085,0,1759615534,13846.62695043999,-22.759596899995813,53097.01617624 2025-10-04,22:05:36.000,277,11096472,123525,0,1759615535,13846.7347314,-22.745498639997095,53097.01617624 2025-10-04,22:05:37.000,277,11096479,123285,0,1759615536,13846.80883080999,-22.71730211999966,53097.03015048001 2025-10-04,22:05:38.000,277,11096417,123165,0,1759615537,13846.79535819,-22.66090907999751,53097.04412472 2025-10-04,22:05:39.000,277,11096551,123365,0,1759615538,13846.842512359995,-22.632712560000073,53097.08604744 2025-10-04,22:05:40.000,277,11096463,123325,0,1759615539,13846.882930219996,-22.569270389998564,53097.07906032001 2025-10-04,22:05:41.000,277,11096459,123365,0,1759615540,13846.842512359995,-22.541073870001128,53097.107008800005 2025-10-04,22:05:42.000,277,11096550,123844,0,1759615541,13846.862721289996,-22.498779089997697,53097.176880000006 2025-10-04,22:05:43.000,277,11096453,123325,0,1759615542,13846.90987545999,-22.449435180002183,53097.16290576 2025-10-04,22:05:44.000,277,11096435,123565,0,1759615543,13846.943557009996,-22.385993010000675,53097.11399592 2025-10-04,22:05:45.000,277,11096465,123445,0,1759615544,13846.930084389991,-22.29435432000173,53097.16290576 2025-10-04,22:05:46.000,277,11096464,123525,0,1759615545,13846.9368207,-22.20271562999551,53097.2118156 2025-10-04,22:05:47.000,277,11096407,123565,0,1759615546,13846.997447490001,-22.06173303000105,53097.19784136001 2025-10-04,22:05:48.000,277,11096458,123485,0,1759615547,13846.997447490001,-21.977143470001465,53097.23277696 2025-10-04,22:05:49.000,277,11096442,123605,0,1759615548,13846.990711179991,-21.85025912999845,53097.176880000006 2025-10-04,22:05:50.000,277,11096460,123525,0,1759615549,13846.997447490001,-21.78681695999694,53097.23976408 2025-10-04,22:05:51.000,277,11096491,123445,0,1759615550,13846.970502249991,-21.638785229995847,53097.25373832 2025-10-04,22:05:52.000,277,11096492,123325,0,1759615551,13846.923348079996,-21.547146539996902,53097.18386712 2025-10-04,22:05:53.000,277,11096497,123485,0,1759615552,13846.89640284,-21.49075350000203,53097.176880000006 2025-10-04,22:05:54.000,277,11096430,123685,0,1759615553,13846.822303429995,-21.43436045999988,53097.24675120001 2025-10-04,22:05:55.000,277,11096424,123445,0,1759615554,13846.78862187999,-21.363869159999012,53097.26771256001 2025-10-04,22:05:56.000,277,11096473,123844,0,1759615555,13846.721258779995,-21.37796741999773,53097.23277696 2025-10-04,22:05:57.000,277,11096527,123725,0,1759615556,13846.69431354,-21.307476119996863,53097.28867392 2025-10-04,22:05:58.000,277,11096423,124085,0,1759615557,13846.62695043999,-21.37091828999837,53097.29566104001 2025-10-04,22:05:59.000,277,11096476,123805,0,1759615558,13846.58653257999,-21.42731133000052,53097.25373832 2025-10-04,22:06:00.000,277,11096421,123725,0,1759615559,13846.539378409994,-21.42026220000116,53097.18386712 2025-10-04,22:06:01.000,277,11096503,123685,0,1759615560,13846.445070069989,-21.37796741999773,53097.26072544 2025-10-04,22:06:02.000,277,11096450,123365,0,1759615561,13846.397915899994,-21.37796741999773,53097.26771256001 2025-10-04,22:06:03.000,277,11096467,124005,0,1759615562,13846.337289109993,-21.335672640001576,53097.28867392 2025-10-04,22:06:04.000,277,11096497,123844,0,1759615563,13846.229508149998,-21.300426989997504,53097.24675120001 2025-10-04,22:06:05.000,277,11096500,123844,0,1759615564,13846.162145050002,-21.300426989997504,53097.23976408 2025-10-04,22:06:06.000,277,11096490,123805,0,1759615565,13846.135199809993,-21.356820029999653,53097.24675120001 2025-10-04,22:06:07.000,277,11096424,123965,0,1759615566,13846.047627779997,-21.363869159999012,53097.24675120001 2025-10-04,22:06:08.000,277,11096490,124005,0,1759615567,13845.960055750002,-21.39206567999645,53097.25373832 2025-10-04,22:06:09.000,277,11096432,123645,0,1759615568,13845.906165269997,-21.533048279998184,53097.19784136001 2025-10-04,22:06:10.000,277,11096446,123925,0,1759615569,13845.832065859991,-21.469606109996676,53097.21880272001 2025-10-04,22:06:11.000,277,11096477,123645,0,1759615570,13845.764702759996,-21.504851760000747,53097.16290576 2025-10-04,22:06:12.000,277,11096469,123885,0,1759615571,13845.825329549996,-21.575343060001615,53097.14893152001 2025-10-04,22:06:13.000,277,11096473,123725,0,1759615572,13845.825329549996,-21.638785229995847,53097.19784136001 2025-10-04,22:06:14.000,277,11096442,123765,0,1759615573,13845.771439069991,-21.695178269997996,53097.13495728 2025-10-04,22:06:15.000,277,11096471,123925,0,1759615574,13845.75796645,-21.765669569998863,53097.09303456 2025-10-04,22:06:16.000,277,11096419,123685,0,1759615575,13845.744493829996,-21.807964350002294,53097.16989288001 2025-10-04,22:06:17.000,277,11096527,123445,0,1759615576,13845.69060334999,-21.857308259997808,53097.14893152001 2025-10-04,22:06:18.000,277,11096444,123685,0,1759615577,13845.59629501,-21.871406519996526,53097.13495728 2025-10-04,22:06:19.000,277,11096418,123765,0,1759615578,13845.54914083999,-21.955996079996112,53097.058098960006 2025-10-04,22:06:20.000,277,11096411,123725,0,1759615579,13845.4548325,-21.955996079996112,53097.09303456 2025-10-04,22:06:21.000,277,11096508,123685,0,1759615580,13845.38746939999,-22.03353650999634,53097.07906032001 2025-10-04,22:06:22.000,277,11096487,123885,0,1759615581,13845.320106299994,-22.01238911999826,53097.0720732 2025-10-04,22:06:23.000,277,11096433,124005,0,1759615582,13845.272952129999,-22.040585639995697,53097.058098960006 2025-10-04,22:06:24.000,277,11096456,123725,0,1759615583,13845.192116409999,-22.096978679997846,53097.03015048001 2025-10-04,22:06:25.000,277,11096450,123405,0,1759615584,13845.077599139993,-22.153371719999996,53097.03015048001 2025-10-04,22:06:26.000,277,11096463,123765,0,1759615585,13845.043917589988,-22.209764760002145,53097.0720732 2025-10-04,22:06:27.000,277,11096379,123925,0,1759615586,13844.942872940002,-22.25910866999766,53097.00220200001 2025-10-04,22:06:28.000,277,11096451,123645,0,1759615587,13844.862037220002,-22.322550839999167,53097.07906032001 2025-10-04,22:06:29.000,277,11096534,123685,0,1759615588,13844.760992570002,-22.371894750001957,53097.04412472 2025-10-04,22:06:30.000,277,11096466,123685,0,1759615589,13844.686893159997,-22.42123865999747,53097.00220200001 2025-10-04,22:06:31.000,277,11096451,123565,0,1759615590,13844.612793749991,-22.491729959998338,53097.009189120006 2025-10-04,22:06:32.000,277,11096442,123844,0,1759615591,13844.51848541,-22.562221259999205,53097.037137600004 2025-10-04,22:06:33.000,277,11096434,123844,0,1759615592,13844.45112230999,-22.639761689999432,53096.91835656 2025-10-04,22:06:34.000,277,11096430,123605,0,1759615593,13844.37028658999,-22.71730211999966,53096.92534368 2025-10-04,22:06:35.000,277,11096500,123765,0,1759615594,13844.262505629995,-22.752547769996454,53096.95329216 2025-10-04,22:06:36.000,277,11096383,123685,0,1759615595,13844.222087769995,-22.82303906999732,53096.939317920005 2025-10-04,22:06:37.000,277,11096450,123645,0,1759615596,13844.080625259994,-22.865333850000752,53096.85547248 2025-10-04,22:06:38.000,277,11096451,123445,0,1759615597,13844.053680019999,-22.94287428000098,53096.91835656 2025-10-04,22:06:39.000,277,11096446,123565,0,1759615598,13843.912217509998,-22.971070799998415,53096.86245960001 2025-10-04,22:06:40.000,277,11096439,123645,0,1759615599,13843.790963929998,-23.055660359998,53096.88342096001 2025-10-04,22:06:41.000,277,11096431,124005,0,1759615600,13843.683182970002,-23.055660359998,53096.80656264 2025-10-04,22:06:42.000,277,11096480,123045,0,1759615601,13843.561929390002,-23.11205340000015,53096.83451112001 2025-10-04,22:06:43.000,277,11096449,123525,0,1759615602,13843.555193079992,-23.189593830000376,53096.75066568 2025-10-04,22:06:44.000,277,11096479,123685,0,1759615603,13843.501302600002,-23.196642959999735,53096.70874296 2025-10-04,22:06:45.000,277,11096377,123445,0,1759615604,13843.481093670001,-23.224839479997172,53096.80656264 2025-10-04,22:06:46.000,277,11096402,123685,0,1759615605,13843.447412119996,-23.260085130001244,53096.72970432 2025-10-04,22:06:47.000,277,11096437,123525,0,1759615606,13843.413730569991,-23.309429039996758,53096.701755840004 2025-10-04,22:06:48.000,277,11096438,123405,0,1759615607,13843.380049020001,-23.23893773999589,53096.72970432 2025-10-04,22:06:49.000,277,11096462,123805,0,1759615608,13843.413730569991,-23.274183389999962,53096.63188464 2025-10-04,22:06:50.000,277,11096495,123805,0,1759615609,13843.386785329996,-23.274183389999962,53096.58996192 2025-10-04,22:06:51.000,277,11096554,123645,0,1759615610,13843.406994259996,-23.267134260000603,53096.64585888001 2025-10-04,22:06:52.000,277,11096474,123445,0,1759615611,13843.353103779991,-23.260085130001244,53096.56201344 2025-10-04,22:06:53.000,277,11096390,123605,0,1759615612,13843.373312709991,-23.217790349997813,53096.603936160005 2025-10-04,22:06:54.000,277,11096470,123844,0,1759615613,13843.359840090001,-23.217790349997813,53096.57598768001 2025-10-04,22:06:55.000,277,11096430,123565,0,1759615614,13843.346367469996,-23.189593830000376,53096.54803920001 2025-10-04,22:06:56.000,277,11096467,123205,0,1759615615,13843.312685919991,-23.224839479997172,53096.436245280005 2025-10-04,22:06:57.000,277,11096445,123605,0,1759615616,13843.393521639991,-23.140249919997586,53096.534064960004 2025-10-04,22:06:58.000,277,11096452,123685,0,1759615617,13843.427203189996,-23.083856879995437,53096.49912936001 2025-10-04,22:06:59.000,277,11096410,123085,0,1759615618,13843.373312709991,-23.027463840000564,53096.436245280005 2025-10-04,22:07:00.000,277,11096369,123365,0,1759615619,13843.420466880001,-23.00631644999521,53096.4432324 2025-10-04,22:07:01.000,277,11096448,123405,0,1759615620,13843.440675810001,-22.949923410000338,53096.45021952 2025-10-04,22:07:02.000,277,11096448,123485,0,1759615621,13843.440675810001,-22.956972539999697,53096.45021952 2025-10-04,22:07:03.000,277,11096421,123205,0,1759615622,13843.440675810001,-22.88648123999883,53096.4432324 2025-10-04,22:07:04.000,277,11096495,123485,0,1759615623,13843.413730569991,-22.87943210999947,53096.46419376 2025-10-04,22:07:15.000,277,11096400,123645,0,1759615634,13843.824645479988,-22.66795820999687,53096.506116480006 2025-10-04,22:07:16.000,277,11096498,124005,0,1759615635,13843.952635369998,-22.618614300001354,53096.52009072 2025-10-04,22:07:17.000,277,11096506,123645,0,1759615636,13843.959371679994,-22.576319519997924,53096.5131036 2025-10-04,22:07:18.000,277,11096383,123844,0,1759615637,13844.073888949999,-22.47763169999962,53096.54105208 2025-10-04,22:07:19.000,277,11096440,123765,0,1759615638,13844.19514253,-22.42123865999747,53096.603936160005 2025-10-04,22:07:20.000,277,11096524,123765,0,1759615639,13844.302923489995,-22.329599969998526,53096.57598768001 2025-10-04,22:07:21.000,277,11096470,123725,0,1759615640,13844.403968139995,-22.280256059995736,53096.652846000005 2025-10-04,22:07:22.000,277,11096451,123525,0,1759615641,13844.505012789996,-22.209764760002145,53096.59694904001 2025-10-04,22:07:23.000,277,11096471,123805,0,1759615642,13844.55890327,-22.139273460001277,53096.62489752001 2025-10-04,22:07:24.000,277,11096478,123965,0,1759615643,13844.599321130001,-22.03353650999634,53096.65983312 2025-10-04,22:07:25.000,277,11096463,123765,0,1759615644,13844.734047329992,-21.906652170000598,53096.6877816 2025-10-04,22:07:26.000,277,11096435,123885,0,1759615645,13844.794674119992,-21.7938660899963,53096.69476872001 2025-10-04,22:07:27.000,277,11096488,123965,0,1759615646,13844.922664010002,-21.67403087999992,53096.76463992001 2025-10-04,22:07:28.000,277,11096444,124005,0,1759615647,13845.003499729988,-21.518950019999465,53096.827524 2025-10-04,22:07:29.000,277,11096512,123805,0,1759615648,13845.050653899998,-21.406163939995167,53096.83451112001 2025-10-04,22:07:30.000,277,11096458,123885,0,1759615649,13845.144962239989,-21.25813221000135,53096.91835656 2025-10-04,22:07:31.000,277,11096499,123844,0,1759615650,13845.205589029989,-21.131247869998333,53096.93233080001 2025-10-04,22:07:32.000,277,11096461,123885,0,1759615651,13845.212325339999,-20.962068749999162,53096.99521488 2025-10-04,22:07:33.000,277,11096497,123525,0,1759615652,13845.272952129999,-20.821086149997427,53097.02316336 2025-10-04,22:07:34.000,277,11096532,123565,0,1759615653,13845.320106299994,-20.673054419996333,53097.04412472 2025-10-04,22:07:35.000,277,11096456,123965,0,1759615654,13845.421150949995,-20.468629650000366,53097.05111184001 2025-10-04,22:07:36.000,277,11096482,123325,0,1759615655,13845.46830511999,-20.35584356999607,53097.037137600004 2025-10-04,22:07:37.000,277,11096416,123685,0,1759615656,13845.542404529995,-20.193713579996256,53097.10002168001 2025-10-04,22:07:38.000,277,11096434,123645,0,1759615657,13845.623240249995,-20.080927499999234,53097.13495728 2025-10-04,22:07:39.000,277,11096510,123365,0,1759615658,13845.731021209991,-19.98928881000029,53097.13495728 2025-10-04,22:07:40.000,277,11096489,123485,0,1759615659,13845.818593240001,-19.87650272999599,53097.16290576 2025-10-04,22:07:41.000,277,11096472,123325,0,1759615660,13845.912901579992,-19.76371664999897,53097.2118156 2025-10-04,22:07:42.000,277,11096458,123605,0,1759615661,13846.007209919997,-19.636832309995953,53097.204828480004 2025-10-04,22:07:43.000,277,11096392,123645,0,1759615662,13846.108254569997,-19.545193619997008,53097.29566104001 2025-10-04,22:07:44.000,277,11096476,123605,0,1759615663,13846.189090289998,-19.460604059997422,53097.323609520005 2025-10-04,22:07:45.000,277,11096474,123565,0,1759615664,13846.310343869998,-19.418309280001267,53097.37950648 2025-10-04,22:07:46.000,277,11096510,123805,0,1759615665,13846.397915899994,-19.31257232999633,53097.393480720006 2025-10-04,22:07:47.000,277,11096426,123844,0,1759615666,13846.478751619994,-19.326670590002323,53097.40745496 2025-10-04,22:07:48.000,277,11096477,124005,0,1759615667,13846.56632364999,-19.31257232999633,53097.48431328001 2025-10-04,22:07:49.000,277,11096461,123844,0,1759615668,13846.65389568,-19.29142493999825,53097.54719736 2025-10-04,22:07:50.000,277,11096499,123605,0,1759615669,13846.67410461,-19.31257232999633,53097.540210240004 2025-10-04,22:07:51.000,277,11096486,123844,0,1759615670,13846.721258779995,-19.35486710999976,53097.64501704 2025-10-04,22:07:52.000,277,11096518,123805,0,1759615671,13846.842512359995,-19.256179290001455,53097.6659784 2025-10-04,22:07:53.000,277,11096480,123685,0,1759615672,13846.990711179991,-19.213884509998024,53097.70091400001 2025-10-04,22:07:54.000,277,11096458,123844,0,1759615673,13847.091755829992,-19.206835379998665,53097.68693976 2025-10-04,22:08:05.000,277,11096413,123085,0,1759615684,13848.203246979996,-19.037656259999494,53098.02930864 2025-10-04,22:08:06.000,277,11096545,123405,0,1759615685,13848.297555320001,-19.002410609995422,53098.08520560001 2025-10-04,22:08:07.000,277,11096469,123525,0,1759615686,13848.418808900002,-18.967164959998627,53098.113154080005 2025-10-04,22:08:08.000,277,11096407,123485,0,1759615687,13848.479435690002,-18.93896844000119,53098.1900124 2025-10-04,22:08:09.000,277,11096484,123485,0,1759615688,13848.560271410002,-18.910771919996478,53098.21796088 2025-10-04,22:08:10.000,277,11096469,123445,0,1759615689,13848.634370819993,-18.89667365999776,53098.2598836 2025-10-04,22:08:11.000,277,11096495,123365,0,1759615690,13848.721942849988,-18.812084099998174,53098.28783208 2025-10-04,22:08:12.000,277,11096404,123405,0,1759615691,13848.694997609993,-18.847329750002245,53098.27385784001 2025-10-04,22:08:13.000,277,11096440,123685,0,1759615692,13848.681524989988,-18.72044540999923,53098.34372904001 2025-10-04,22:08:14.000,277,11096498,123325,0,1759615693,13848.688261299998,-18.70634715000051,53098.3646904 2025-10-04,22:08:15.000,277,11096445,123165,0,1759615694,13848.674788679993,-18.614708460001566,53098.44154872001 2025-10-04,22:08:16.000,277,11096400,123125,0,1759615695,13848.634370819993,-18.586511939996853,53098.42757448 2025-10-04,22:08:17.000,277,11096425,123165,0,1759615696,13848.661316059988,-18.5442171600007,53098.49045856001 2025-10-04,22:08:18.000,277,11096419,123205,0,1759615697,13848.607425579998,-18.49487324999791,53098.53238128 2025-10-04,22:08:19.000,277,11096534,122925,0,1759615698,13848.580480340002,-18.48782411999855,53098.567316880006 2025-10-04,22:08:20.000,277,11096447,123045,0,1759615699,13848.614161889993,-18.466676730000472,53098.63718808001 2025-10-04,22:08:21.000,277,11096449,123165,0,1759615700,13848.593952959993,-18.48782411999855,53098.59526536 2025-10-04,22:08:22.000,277,11096386,122925,0,1759615701,13848.614161889993,-18.516020639995986,53098.65814944001 2025-10-04,22:08:23.000,277,11096386,123005,0,1759615702,13848.607425579998,-18.49487324999791,53098.6441752 2025-10-04,22:08:24.000,277,11096470,122845,0,1759615703,13848.627634509998,-18.49487324999791,53098.63718808001 2025-10-04,22:08:25.000,277,11096478,123045,0,1759615704,13848.694997609993,-18.516020639995986,53098.65814944001 2025-10-04,22:08:26.000,277,11096439,122765,0,1759615705,13848.674788679993,-18.53011890000198,53098.67212368 2025-10-04,22:08:27.000,277,11096482,122885,0,1759615706,13848.708470229998,-18.572413679998135,53098.70007216 2025-10-04,22:08:28.000,277,11096444,122845,0,1759615707,13848.701733919988,-18.565364549998776,53098.72103352 2025-10-04,22:08:29.000,277,11096501,122885,0,1759615708,13848.775833329993,-18.621757590000925,53098.68609792001 2025-10-04,22:08:30.000,277,11096529,122725,0,1759615709,13848.809514879998,-18.614708460001566,53098.70705928001 2025-10-04,22:08:31.000,277,11096464,122765,0,1759615710,13848.782569639989,-18.60061019999557,53098.68609792001 2025-10-04,22:08:32.000,277,11096524,122925,0,1759615711,13848.809514879998,-18.614708460001566,53098.67911080001 2025-10-04,22:08:33.000,277,11096429,122765,0,1759615712,13848.910559529999,-18.628806720000284,53098.67911080001 2025-10-04,22:08:34.000,277,11096457,122925,0,1759615713,13848.930768459999,-18.642904979999003,53098.72103352 2025-10-04,22:08:35.000,277,11096432,122525,0,1759615714,13848.977922629994,-18.67110149999644,53098.69308504 2025-10-04,22:08:36.000,277,11096490,122765,0,1759615715,13849.00486786999,-18.685199759995157,53098.72103352 2025-10-04,22:08:37.000,277,11096469,122765,0,1759615716,13849.06549465999,-18.64995410999836,53098.72103352 2025-10-04,22:08:38.000,277,11096497,122765,0,1759615717,13849.139594069995,-18.642904979999003,53098.63718808001 2025-10-04,22:08:39.000,277,11096429,122725,0,1759615718,13849.240638719995,-18.67110149999644,53098.665136560005 2025-10-04,22:08:40.000,277,11096447,122605,0,1759615719,13849.348419679991,-18.621757590000925,53098.65814944001 2025-10-04,22:08:41.000,277,11096466,122525,0,1759615720,13849.469673259991,-18.5442171600007,53098.6441752 2025-10-04,22:08:42.000,277,11096498,122525,0,1759615721,13849.563981599997,-18.501922379997268,53098.63718808001 2025-10-04,22:08:43.000,277,11096383,122485,0,1759615722,13849.631344699992,-18.459627600001113,53098.65814944001 2025-10-04,22:08:44.000,277,11096393,122085,0,1759615723,13849.718916730002,-18.346841519996815,53098.62321384 2025-10-04,22:08:45.000,277,11096435,122685,0,1759615724,13849.793016139993,-18.31864499999938,53098.67911080001 2025-10-04,22:08:46.000,277,11096449,122325,0,1759615725,13849.819961380002,-18.290448480001942,53098.665136560005 2025-10-04,22:08:47.000,277,11096419,122365,0,1759615726,13849.900797099988,-18.26225195999723,53098.70007216 2025-10-04,22:08:48.000,277,11096456,122205,0,1759615727,13849.934478649993,-18.241104569999152,53098.70705928001 2025-10-04,22:08:49.000,277,11096478,122725,0,1759615728,13850.008578059998,-18.24815369999851,53098.714046400004 2025-10-04,22:08:50.000,277,11096433,122485,0,1759615729,13850.035523299994,-18.24815369999851,53098.714046400004 2025-10-04,22:08:51.000,277,11096420,122365,0,1759615730,13850.062468539989,-18.276350219995948,53098.72802064001 2025-10-04,22:08:52.000,277,11096484,122565,0,1759615731,13850.055732229994,-18.353890649996174,53098.72103352 2025-10-04,22:08:53.000,277,11096480,122685,0,1759615732,13850.069204849999,-18.353890649996174,53098.79090472 2025-10-04,22:08:54.000,277,11096424,122405,0,1759615733,13850.069204849999,-18.389136300000246,53098.76295624 2025-10-04,22:08:55.000,277,11096479,122365,0,1759615734,13850.055732229994,-18.42438194999704,53098.714046400004 2025-10-04,22:08:56.000,277,11096481,122925,0,1759615735,13850.116359019994,-18.48782411999855,53098.735007760006 2025-10-04,22:08:57.000,277,11096462,122685,0,1759615736,13850.136567949994,-18.565364549998776,53098.72802064001 2025-10-04,22:08:58.000,277,11096439,122565,0,1759615737,13850.156776879994,-18.614708460001566,53098.75596912001 2025-10-04,22:08:59.000,277,11096517,122765,0,1759615738,13850.21066736,-18.67110149999644,53098.714046400004 2025-10-04,22:09:00.000,277,11096411,122445,0,1759615739,13850.278030459995,-18.69929802000115,53098.77693048001 2025-10-04,22:09:01.000,277,11096403,122725,0,1759615740,13850.278030459995,-18.748641929996666,53098.75596912001 2025-10-04,22:09:02.000,277,11096448,122605,0,1759615741,13850.33192094,-18.783887580000737,53098.79090472 2025-10-04,22:09:03.000,277,11096474,122645,0,1759615742,13850.379075109995,-18.826182359996892,53098.75596912001 2025-10-04,22:09:04.000,277,11096464,122525,0,1759615743,13850.480119759995,-18.812084099998174,53098.79789184 2025-10-04,22:09:05.000,277,11096486,122885,0,1759615744,13850.628318579991,-18.875526269999682,53098.82584032001 2025-10-04,22:09:06.000,277,11096419,122965,0,1759615745,13850.682209059996,-18.8896245299984,53098.76994336 2025-10-04,22:09:07.000,277,11096378,122525,0,1759615746,13850.823671569997,-18.847329750002245,53098.76295624 2025-10-04,22:09:08.000,277,11096474,122605,0,1759615747,13850.965134079997,-18.88257539999904,53098.748982 2025-10-04,22:09:09.000,277,11096466,122605,0,1759615748,13851.099860279988,-18.917821049995837,53098.72802064001 2025-10-04,22:09:10.000,277,11096440,122765,0,1759615749,13851.194168619993,-18.93896844000119,53098.783917600005 2025-10-04,22:09:11.000,277,11096401,122205,0,1759615750,13851.248059099998,-19.016508870001417,53098.82584032001 2025-10-04,22:09:12.000,277,11096453,122405,0,1759615751,13851.328894819999,-19.07995103999565,53098.8188532 2025-10-04,22:09:13.000,277,11096411,122885,0,1759615752,13851.42993947,-19.150442339996516,53098.84680168001 2025-10-04,22:09:14.000,277,11096442,123005,0,1759615753,13851.477093639995,-19.199786249999306,53098.89571152001 2025-10-04,22:09:15.000,277,11096474,122485,0,1759615754,13851.537720429995,-19.284375809998892,53098.91667288 2025-10-04,22:09:16.000,277,11096448,122725,0,1759615755,13851.55119305,-19.33371972000168,53098.94462136001 2025-10-04,22:09:17.000,277,11096432,122565,0,1759615756,13851.618556149995,-19.404211019995273,53098.89571152001 2025-10-04,22:09:18.000,277,11096456,122645,0,1759615757,13851.59161091,-19.488800580002135,53098.94462136001 2025-10-04,22:09:19.000,277,11096539,122605,0,1759615758,13851.53098412,-19.594537529999798,53098.98654408 2025-10-04,22:09:20.000,277,11096501,122645,0,1759615759,13851.53098412,-19.6932253499981,53098.96558272 2025-10-04,22:09:21.000,277,11096512,122805,0,1759615760,13851.49056626,-19.721421869995538,53098.97256984001 2025-10-04,22:09:22.000,277,11096471,122525,0,1759615761,13851.4501484,-19.81306056000176,53099.04244104001 2025-10-04,22:09:23.000,277,11096476,122885,0,1759615762,13851.349103749999,-19.820109690001118,53099.05641528 2025-10-04,22:09:24.000,277,11096439,122685,0,1759615763,13851.315422199994,-19.88355185999535,53099.10532512 2025-10-04,22:09:25.000,277,11096503,122725,0,1759615764,13851.234586479994,-19.918797509999422,53099.04244104001 2025-10-04,22:09:26.000,277,11096451,122685,0,1759615765,13851.194168619993,-19.911748380000063,53099.119299360005 2025-10-04,22:09:27.000,277,11096423,122725,0,1759615766,13851.113332899993,-19.954043159996218,53099.04244104001 2025-10-04,22:09:28.000,277,11096447,122885,0,1759615767,13851.072915039993,-20.010436199998367,53099.070389520006 2025-10-04,22:09:29.000,277,11096510,122525,0,1759615768,13851.072915039993,-20.059780110001157,53099.098338 2025-10-04,22:09:30.000,277,11096487,122725,0,1759615769,13851.025760869998,-20.10207488999731,53099.070389520006 2025-10-04,22:09:31.000,277,11096469,122885,0,1759615770,13851.005551939998,-20.15846792999946,53099.070389520006 2025-10-04,22:09:32.000,277,11096503,122525,0,1759615771,13850.944925149997,-20.250106619998405,53099.09135088001 2025-10-04,22:09:33.000,277,11096474,122685,0,1759615772,13850.951661459992,-20.243057489999046,53099.10532512 2025-10-04,22:09:34.000,277,11096450,122565,0,1759615773,13850.877562050002,-20.306499660000554,53099.098338 2025-10-04,22:09:35.000,277,11096444,122365,0,1759615774,13850.823671569997,-20.34879443999671,53099.1332736 2025-10-04,22:09:36.000,277,11096517,122765,0,1759615775,13850.749572159992,-20.39108922000014,53099.098338 2025-10-04,22:09:37.000,277,11096501,122845,0,1759615776,13850.668736439991,-20.44748226000229,53099.049428160004 2025-10-04,22:09:38.000,277,11096475,122885,0,1759615777,13850.61484596,-20.482727909999085,53099.098338 2025-10-04,22:09:39.000,277,11096411,122805,0,1759615778,13850.55421917,-20.489777039998444,53099.098338 2025-10-04,22:09:40.000,277,11096452,122965,0,1759615779,13850.51380131,-20.588464859996748,53099.14026072001 2025-10-04,22:09:41.000,277,11096425,122845,0,1759615780,13850.439701899995,-20.644857899998897,53099.06340240001 2025-10-04,22:09:42.000,277,11096469,122885,0,1759615781,13850.28476676999,-20.63075964000018,53099.10532512 2025-10-04,22:09:43.000,277,11096460,122845,0,1759615782,13850.176985809994,-20.701250940001046,53099.119299360005 2025-10-04,22:09:44.000,277,11096508,122845,0,1759615783,13850.096150089994,-20.644857899998897,53099.17519632 2025-10-04,22:09:45.000,277,11096420,122885,0,1759615784,13849.988369129998,-20.680103549995692,53099.098338 2025-10-04,22:09:46.000,277,11096399,122725,0,1759615785,13849.887324479998,-20.673054419996333,53099.08436376 2025-10-04,22:09:47.000,277,11096436,122765,0,1759615786,13849.880588169988,-20.680103549995692,53099.070389520006 2025-10-04,22:09:48.000,277,11096401,122605,0,1759615787,13849.813225069993,-20.651907029998256,53099.098338 2025-10-04,22:09:49.000,277,11096469,122885,0,1759615788,13849.759334590002,-20.61666138000146,53099.03545392 2025-10-04,22:09:50.000,277,11096470,122765,0,1759615789,13849.685235179997,-20.56731746999867,53099.07737664 2025-10-04,22:09:51.000,277,11096486,122765,0,1759615790,13849.691971489992,-20.51797355999588,53099.01449256001 2025-10-04,22:09:52.000,277,11096442,122485,0,1759615791,13849.604399459997,-20.454531390001648,53099.0284668 2025-10-04,22:09:53.000,277,11096424,122645,0,1759615792,13849.584190529997,-20.369941830002062,53099.02147968001 2025-10-04,22:09:54.000,277,11096492,122765,0,1759615793,13849.577454220002,-20.32764704999863,53098.94462136001 2025-10-04,22:09:55.000,277,11096446,122845,0,1759615794,13849.563981599997,-20.292401400001836,53098.98654408 2025-10-04,22:09:56.000,277,11096435,122365,0,1759615795,13849.489882189991,-20.21486097000161,53098.93763424 2025-10-04,22:09:57.000,277,11096410,122565,0,1759615796,13849.516827430001,-20.243057489999046,53098.951608480005 2025-10-04,22:09:58.000,277,11096490,122765,0,1759615797,13849.456200640001,-20.21486097000161,53098.8887244 2025-10-04,22:09:59.000,277,11096526,123045,0,1759615798,13849.422519089996,-20.17256618999818,53098.902698640006 2025-10-04,22:10:00.000,277,11096422,122645,0,1759615799,13849.409046469991,-20.12322227999539,53098.8887244 2025-10-04,22:10:01.000,277,11096428,122725,0,1759615800,13849.30800181999,-20.1514188000001,53098.87475016001 2025-10-04,22:10:02.000,277,11096418,122805,0,1759615801,13849.28779288999,-20.12322227999539,53098.91667288 2025-10-04,22:10:03.000,277,11096445,122725,0,1759615802,13849.22716609999,-20.10912401999667,53098.881737280004 2025-10-04,22:10:04.000,277,11096435,122845,0,1759615803,13849.119385139995,-20.130271410002024,53098.832827440005 2025-10-04,22:10:05.000,277,11096444,122565,0,1759615804,13849.10591251999,-20.12322227999539,53098.86776304 2025-10-04,22:10:06.000,277,11096502,122605,0,1759615805,13848.98465893999,-20.11617314999603,53098.85378880001 2025-10-04,22:10:07.000,277,11096460,122605,0,1759615806,13848.897086909994,-20.137320540001383,53098.82584032001 2025-10-04,22:10:08.000,277,11096434,122725,0,1759615807,13848.822987499989,-20.137320540001383,53098.82584032001 2025-10-04,22:10:09.000,277,11096428,122285,0,1759615808,13848.822987499989,-20.1514188000001,53098.79090472 2025-10-04,22:10:10.000,277,11096421,122645,0,1759615809,13848.796042259994,-20.186664449996897,53098.75596912001 2025-10-04,22:10:11.000,277,11096485,122645,0,1759615810,13848.789305949998,-20.200762709995615,53098.76295624 2025-10-04,22:10:12.000,277,11096446,122525,0,1759615811,13848.822987499989,-20.130271410002024,53098.748982 2025-10-04,22:10:13.000,277,11096492,122565,0,1759615812,13848.816251189994,-20.200762709995615,53098.735007760006 2025-10-04,22:10:14.000,277,11096467,122685,0,1759615813,13848.863405359989,-20.20781184000225,53098.72802064001 2025-10-04,22:10:15.000,277,11096460,122605,0,1759615814,13848.910559529999,-20.179615319997538,53098.714046400004 2025-10-04,22:10:16.000,277,11096436,122725,0,1759615815,13848.937504769994,-20.22191010000097,53098.65814944001 2025-10-04,22:10:17.000,277,11096454,122485,0,1759615816,13848.977922629994,-20.250106619998405,53098.616226720005 2025-10-04,22:10:18.000,277,11096494,122365,0,1759615817,13849.01160418,-20.228959230000328,53098.62321384 2025-10-04,22:10:19.000,277,11096466,122645,0,1759615818,13849.03181311,-20.27830313999584,53098.63718808001 2025-10-04,22:10:20.000,277,11096441,122885,0,1759615819,13849.07223097,-20.34879443999671,53098.60923960001 2025-10-04,22:10:21.000,277,11096491,122525,0,1759615820,13849.12612144999,-20.39108922000014,53098.60923960001 2025-10-04,22:10:22.000,277,11096474,123285,0,1759615821,13849.159802999995,-20.412236609998217,53098.567316880006 2025-10-04,22:10:23.000,277,11096425,122725,0,1759615822,13849.17327562,-20.433383999996295,53098.58827824001 2025-10-04,22:10:24.000,277,11096525,122765,0,1759615823,13849.16653930999,-20.44748226000229,53098.616226720005 2025-10-04,22:10:25.000,277,11096490,122725,0,1759615824,13849.20695716999,-20.489777039998444,53098.62321384 2025-10-04,22:10:26.000,277,11096441,122365,0,1759615825,13849.25411134,-20.475678779999726,53098.60923960001 2025-10-04,22:10:27.000,277,11096460,122925,0,1759615826,13849.260847649995,-20.51092442999652,53098.616226720005 2025-10-04,22:10:28.000,277,11096421,122885,0,1759615827,13849.27432027,-20.51797355999588,53098.616226720005 2025-10-04,22:10:29.000,277,11096461,122885,0,1759615828,13849.281056579995,-20.496826169997803,53098.65814944001 2025-10-04,22:10:30.000,277,11096465,122925,0,1759615829,13849.2945292,-20.44748226000229,53098.616226720005 2025-10-04,22:10:31.000,277,11096395,123085,0,1759615830,13849.240638719995,-20.461580520001007,53098.6441752 2025-10-04,22:10:32.000,277,11096424,123005,0,1759615831,13849.321474439996,-20.44748226000229,53098.62321384 2025-10-04,22:10:33.000,277,11096431,122885,0,1759615832,13849.30800181999,-20.412236609998217,53098.65814944001 2025-10-04,22:10:34.000,277,11096500,122845,0,1759615833,13849.260847649995,-20.37699096000142,53098.58827824001 2025-10-04,22:10:35.000,277,11096453,123205,0,1759615834,13849.260847649995,-20.38404009000078,53098.63718808001 2025-10-04,22:10:36.000,277,11096497,123045,0,1759615835,13849.240638719995,-20.3981383499995,53098.63718808001 2025-10-04,22:10:37.000,277,11096540,123125,0,1759615836,13849.24737502999,-20.426334869996936,53098.68609792001 2025-10-04,22:10:38.000,277,11096485,122845,0,1759615837,13849.240638719995,-20.32764704999863,53098.67911080001 2025-10-04,22:10:39.000,277,11096506,123005,0,1759615838,13849.22716609999,-20.250106619998405,53098.665136560005 2025-10-04,22:10:40.000,277,11096431,123245,0,1759615839,13849.240638719995,-20.271254009996483,53098.67212368 2025-10-04,22:10:41.000,277,11096501,123165,0,1759615840,13849.25411134,-20.186664449996897,53098.65116232 2025-10-04,22:10:42.000,277,11096480,123365,0,1759615841,13849.220429789995,-20.1514188000001,53098.68609792001 2025-10-04,22:10:43.000,277,11096457,123325,0,1759615842,13849.159802999995,-20.144369670000742,53098.68609792001 2025-10-04,22:10:44.000,277,11096484,123085,0,1759615843,13849.17327562,-20.1514188000001,53098.735007760006 2025-10-04,22:10:45.000,277,11096469,123165,0,1759615844,13849.159802999995,-20.17256618999818,53098.8188532 2025-10-04,22:10:46.000,277,11096452,123445,0,1759615845,13849.0924399,-20.16551705999882,53098.82584032001 2025-10-04,22:10:47.000,277,11096456,123205,0,1759615846,13849.099176209995,-20.186664449996897,53098.82584032001 2025-10-04,22:10:48.000,277,11096420,123245,0,1759615847,13849.12612144999,-20.193713579996256,53098.8188532 2025-10-04,22:10:49.000,277,11096487,123485,0,1759615848,13849.139594069995,-20.228959230000328,53098.83981456 2025-10-04,22:10:50.000,277,11096471,123405,0,1759615849,13849.11264883,-20.228959230000328,53098.80487896001 2025-10-04,22:10:51.000,277,11096475,123365,0,1759615850,13849.07223097,-20.228959230000328,53098.77693048001 2025-10-04,22:10:52.000,277,11096474,123325,0,1759615851,13849.058758349995,-20.22191010000097,53098.84680168001 2025-10-04,22:10:53.000,277,11096482,123325,0,1759615852,13848.998131559994,-20.27830313999584,53098.83981456 2025-10-04,22:10:54.000,277,11096504,123605,0,1759615853,13849.01160418,-20.257155749997764,53098.83981456 2025-10-04,22:10:55.000,277,11096473,123645,0,1759615854,13848.930768459999,-20.257155749997764,53098.85378880001 2025-10-04,22:10:56.000,277,11096450,123405,0,1759615855,13848.883614289989,-20.200762709995615,53098.84680168001 2025-10-04,22:10:57.000,277,11096457,123285,0,1759615856,13848.769097019998,-20.17256618999818,53098.81186608 2025-10-04,22:10:58.000,277,11096466,123325,0,1759615857,13848.668052369998,-20.17256618999818,53098.86077592 2025-10-04,22:10:59.000,277,11096456,123045,0,1759615858,13848.627634509998,-20.10912401999667,53098.77693048001 2025-10-04,22:11:00.000,277,11096412,123005,0,1759615859,13848.506380929997,-20.144369670000742,53098.87475016001 2025-10-04,22:11:01.000,277,11096502,123165,0,1759615860,13848.486171999997,-20.10912401999667,53098.81186608 2025-10-04,22:11:02.000,277,11096419,123325,0,1759615861,13848.398599970002,-20.144369670000742,53098.82584032001 2025-10-04,22:11:03.000,277,11096448,123485,0,1759615862,13848.311027939992,-20.1514188000001,53098.79789184 2025-10-04,22:11:04.000,277,11096428,123245,0,1759615863,13848.270610079991,-20.15846792999946,53098.81186608 2025-10-04,22:11:05.000,277,11096478,123605,0,1759615864,13848.189774359991,-20.22191010000097,53098.77693048001 2025-10-04,22:11:06.000,277,11096420,123365,0,1759615865,13848.09546602,-20.21486097000161,53098.76994336 2025-10-04,22:11:07.000,277,11096443,123285,0,1759615866,13848.021366609995,-20.21486097000161,53098.8188532 2025-10-04,22:11:08.000,277,11096475,123365,0,1759615867,13847.900113029995,-20.243057489999046,53098.79090472 2025-10-04,22:11:09.000,277,11096476,123365,0,1759615868,13847.84622254999,-20.306499660000554,53098.84680168001 2025-10-04,22:11:10.000,277,11096473,123045,0,1759615869,13847.778859449994,-20.320597919999273,53098.86776304 2025-10-04,22:11:11.000,277,11096475,123525,0,1759615870,13847.74517789999,-20.306499660000554,53098.80487896001 2025-10-04,22:11:12.000,277,11096467,123125,0,1759615871,13847.718232659994,-20.362892699995427,53098.735007760006 2025-10-04,22:11:13.000,277,11096480,123445,0,1759615872,13847.644133249989,-20.440433129995654,53098.76295624 2025-10-04,22:11:14.000,277,11096516,123245,0,1759615873,13847.590242769998,-20.461580520001007,53098.735007760006 2025-10-04,22:11:15.000,277,11096516,122645,0,1759615874,13847.590242769998,-20.539120950001234,53098.70705928001 2025-10-04,22:11:16.000,277,11096445,122965,0,1759615875,13847.563297529989,-20.588464859996748,53098.65116232 2025-10-04,22:11:17.000,277,11096472,123125,0,1759615876,13847.556561219993,-20.651907029998256,53098.616226720005 2025-10-04,22:11:18.000,277,11096491,123005,0,1759615877,13847.570033839998,-20.715349199999764,53098.616226720005 2025-10-04,22:11:19.000,277,11096441,123045,0,1759615878,13847.489198119998,-20.778791370001272,53098.55334264 2025-10-04,22:11:20.000,277,11096466,122885,0,1759615879,13847.455516569993,-20.84928267000214,53098.56032976001 2025-10-04,22:11:21.000,277,11096457,122845,0,1759615880,13847.408362399998,-20.898626579997654,53098.58129112 2025-10-04,22:11:22.000,277,11096429,122925,0,1759615881,13847.334262989993,-20.97616700999788,53098.51141992001 2025-10-04,22:11:23.000,277,11096442,122565,0,1759615882,13847.307317749997,-20.96911787999852,53098.5044328 2025-10-04,22:11:24.000,277,11096375,122685,0,1759615883,13847.287108819997,-21.03960917999939,53098.44154872001 2025-10-04,22:11:25.000,277,11096485,123445,0,1759615884,13847.246690959997,-21.067805699996825,53098.42058736001 2025-10-04,22:11:26.000,277,11096405,122605,0,1759615885,13847.226482029997,-21.081903959995543,53098.35770328 2025-10-04,22:11:27.000,277,11096463,122605,0,1759615886,13847.192800479992,-21.110100480000256,53098.34372904001 2025-10-04,22:11:28.000,277,11096417,122525,0,1759615887,13847.098492140001,-21.103051350000896,53098.32276768001 2025-10-04,22:11:29.000,277,11096457,122565,0,1759615888,13847.064810589996,-21.103051350000896,53098.31578056 2025-10-04,22:11:30.000,277,11096462,122565,0,1759615889,13846.95702963,-21.131247869998333,53098.25289648001 2025-10-04,22:11:31.000,277,11096472,122605,0,1759615890,13846.963765939996,-21.088953090002178,53098.21796088 2025-10-04,22:11:32.000,277,11096433,122605,0,1759615891,13846.87619391,-21.081903959995543,53098.19699952 2025-10-04,22:11:33.000,277,11096450,122565,0,1759615892,13846.82903973999,-21.103051350000896,53098.13411544001 2025-10-04,22:11:34.000,277,11096452,122525,0,1759615893,13846.79535819,-21.14534612999705,53098.13411544001 2025-10-04,22:11:35.000,277,11096508,122565,0,1759615894,13846.701049849995,-21.131247869998333,53098.09219272 2025-10-04,22:11:36.000,277,11096530,122565,0,1759615895,13846.59326889,-21.131247869998333,53098.01533440001 2025-10-04,22:11:37.000,277,11096460,122485,0,1759615896,13846.55285103,-21.15239525999641,53098.043282880004 2025-10-04,22:11:38.000,277,11096392,122685,0,1759615897,13846.55285103,-21.222886559997278,53097.97341168 2025-10-04,22:11:39.000,277,11096475,122565,0,1759615898,13846.451806379999,-21.300426989997504,53097.95943744 2025-10-04,22:11:40.000,277,11096495,122645,0,1759615899,13846.451806379999,-21.37091828999837,53097.896553360006 2025-10-04,22:11:41.000,277,11096447,122765,0,1759615900,13846.411388519999,-21.413213070001802,53097.86161776 2025-10-04,22:11:42.000,277,11096488,122485,0,1759615901,13846.337289109993,-21.469606109996676,53097.84764352001 2025-10-04,22:11:43.000,277,11096455,122645,0,1759615902,13846.310343869998,-21.525999149998825,53097.81270792 2025-10-04,22:11:44.000,277,11096450,122685,0,1759615903,13846.290134939998,-21.589441320000333,53097.74982384001 2025-10-04,22:11:45.000,277,11096496,122285,0,1759615904,13846.303607559988,-21.61763783999777,53097.71488824 2025-10-04,22:11:46.000,277,11096460,122445,0,1759615905,13846.317080179993,-21.645834359995206,53097.64501704 2025-10-04,22:11:47.000,277,11096471,122805,0,1759615906,13846.323816489989,-21.716325659996073,53097.61706856 2025-10-04,22:11:48.000,277,11096418,122605,0,1759615907,13846.290134939998,-21.765669569998863,53097.540210240004 2025-10-04,22:11:49.000,277,11096435,122645,0,1759615908,13846.337289109993,-21.78681695999694,53097.51924888 2025-10-04,22:11:50.000,277,11096454,122845,0,1759615909,13846.438333759994,-21.807964350002294,53097.51226176001 2025-10-04,22:11:51.000,277,11096513,122725,0,1759615910,13846.445070069989,-21.80091521999566,53097.43540344001 2025-10-04,22:11:52.000,277,11096444,123045,0,1759615911,13846.54611471999,-21.84320999999909,53097.43540344001 2025-10-04,22:11:53.000,277,11096468,122725,0,1759615912,13846.65389568,-21.84320999999909,53097.393480720006 2025-10-04,22:11:54.000,277,11096500,122805,0,1759615913,13846.77514926,-21.82911174000037,53097.36553224001 2025-10-04,22:11:55.000,277,11096485,122525,0,1759615914,13846.82903973999,-21.815013480001653,53097.30264816 2025-10-04,22:11:56.000,277,11096466,122525,0,1759615915,13846.943557009996,-21.83616086999973,53097.26072544 2025-10-04,22:11:57.000,277,11096464,122885,0,1759615916,13846.97723856,-21.878455649995885,53097.26072544 2025-10-04,22:11:58.000,277,11096501,122565,0,1759615917,13847.051337969991,-21.857308259997808,53097.26072544 2025-10-04,22:11:59.000,277,11096480,122405,0,1759615918,13847.132173689992,-21.878455649995885,53097.26072544 2025-10-04,22:12:00.000,277,11096499,122605,0,1759615919,13847.192800479992,-21.885504779995244,53097.2118156 2025-10-04,22:12:01.000,277,11096444,122605,0,1759615920,13847.246690959997,-21.941897819997394,53097.18386712 2025-10-04,22:12:02.000,277,11096486,122725,0,1759615921,13847.300581440002,-21.984192600000824,53097.19784136001 2025-10-04,22:12:03.000,277,11096442,122645,0,1759615922,13847.327526679997,-22.01238911999826,53097.176880000006 2025-10-04,22:12:04.000,277,11096495,122845,0,1759615923,13847.327526679997,-22.03353650999634,53097.21880272001 2025-10-04,22:12:05.000,277,11096436,122605,0,1759615924,13847.374680849993,-22.03353650999634,53097.2118156 2025-10-04,22:12:06.000,277,11096432,122565,0,1759615925,13847.394889779993,-22.05468390000169,53097.225789840006 2025-10-04,22:12:07.000,277,11096487,122325,0,1759615926,13847.421835020003,-22.096978679997846,53097.19085424 2025-10-04,22:12:08.000,277,11096513,122725,0,1759615927,13847.442043949988,-22.096978679997846,53097.1419444 2025-10-04,22:12:09.000,277,11096470,122605,0,1759615928,13847.468989189998,-22.153371719999996,53097.155918640005 2025-10-04,22:12:10.000,277,11096499,122165,0,1759615929,13847.468989189998,-22.167469979998714,53097.107008800005 2025-10-04,22:12:11.000,277,11096461,122405,0,1759615930,13847.509407049998,-22.209764760002145,53097.1419444 2025-10-04,22:12:12.000,277,11096446,122445,0,1759615931,13847.482461809988,-22.20271562999551,53097.12797016001 2025-10-04,22:12:13.000,277,11096477,122485,0,1759615932,13847.509407049998,-22.19566649999615,53097.14893152001 2025-10-04,22:12:14.000,277,11096498,122685,0,1759615933,13847.536352289993,-22.139273460001277,53097.18386712 2025-10-04,22:12:15.000,277,11096487,122525,0,1759615934,13847.570033839998,-22.139273460001277,53097.13495728 2025-10-04,22:12:16.000,277,11096452,122325,0,1759615935,13847.650869559999,-22.096978679997846,53097.12797016001 2025-10-04,22:12:17.000,277,11096519,122685,0,1759615936,13847.68455110999,-22.104027809997206,53097.18386712 2025-10-04,22:12:18.000,277,11096485,122565,0,1759615937,13847.751914209999,-22.07583128999977,53097.225789840006 2025-10-04,22:12:19.000,277,11096487,122685,0,1759615938,13847.799068379994,-22.07583128999977,53097.18386712 2025-10-04,22:12:20.000,277,11096449,122485,0,1759615939,13847.859695169995,-22.082880419999128,53097.19085424 2025-10-04,22:12:21.000,277,11096490,122685,0,1759615940,13847.96747612999,-22.047634770002333,53097.2118156 2025-10-04,22:12:22.000,277,11096512,122725,0,1759615941,13848.0146303,-22.06173303000105,53097.225789840006 2025-10-04,22:12:23.000,277,11096511,122565,0,1759615942,13848.02810291999,-22.06878216000041,53097.23277696 2025-10-04,22:12:24.000,277,11096470,122885,0,1759615943,13848.05504816,-22.07583128999977,53097.21880272001 2025-10-04,22:12:25.000,277,11096449,122725,0,1759615944,13848.10893863999,-22.111076939996565,53097.323609520005 2025-10-04,22:12:26.000,277,11096475,122685,0,1759615945,13848.09546602,-22.146322590000636,53097.2816868 2025-10-04,22:12:27.000,277,11096517,122285,0,1759615946,13848.122411259996,-22.20271562999551,53097.24675120001 2025-10-04,22:12:28.000,277,11096498,122485,0,1759615947,13848.149356499991,-22.24501040999894,53097.2816868 2025-10-04,22:12:29.000,277,11096521,122485,0,1759615948,13848.142620189996,-22.287305189995095,53097.2816868 2025-10-04,22:12:30.000,277,11096476,122805,0,1759615949,13848.13588388,-22.30140345000109,53097.274699680005 2025-10-04,22:12:31.000,277,11096468,122765,0,1759615950,13848.11567495,-22.350747359996603,53097.2816868 2025-10-04,22:12:32.000,277,11096444,122605,0,1759615951,13848.061784469995,-22.41418952999811,53097.31662240001 2025-10-04,22:12:33.000,277,11096468,122405,0,1759615952,13848.02810291999,-22.47058257000026,53097.323609520005 2025-10-04,22:12:34.000,277,11096445,122445,0,1759615953,13848.03483923,-22.519926479995775,53097.26771256001 2025-10-04,22:12:35.000,277,11096477,122525,0,1759615954,13848.02810291999,-22.555172129999846,53097.2816868 2025-10-04,22:12:36.000,277,11096425,122685,0,1759615955,13848.07525709,-22.562221259999205,53097.30264816 2025-10-04,22:12:37.000,277,11096457,122205,0,1759615956,13848.07525709,-22.526975609995134,53097.33059664 2025-10-04,22:12:38.000,277,11096424,122725,0,1759615957,13848.122411259996,-22.505828219997056,53097.2816868 2025-10-04,22:12:39.000,277,11096425,122685,0,1759615958,13848.122411259996,-22.48468082999898,53097.23976408 2025-10-04,22:12:40.000,277,11096437,122805,0,1759615959,13848.17630174,-22.4635334400009,53097.2118156 2025-10-04,22:12:41.000,277,11096469,122445,0,1759615960,13848.236928530001,-22.393042140000034,53097.23976408 2025-10-04,22:12:42.000,277,11096474,122605,0,1759615961,13848.358182110002,-22.378943880001316,53097.26072544 2025-10-04,22:12:43.000,277,11096480,122605,0,1759615962,13848.405336279997,-22.385993010000675,53097.204828480004 2025-10-04,22:12:44.000,277,11096496,122805,0,1759615963,13848.472699379992,-22.315501709999808,53097.21880272001 2025-10-04,22:12:45.000,277,11096454,122405,0,1759615964,13848.567007719997,-22.329599969998526,53097.19085424 2025-10-04,22:12:46.000,277,11096493,122485,0,1759615965,13848.614161889993,-22.30845258000045,53097.19784136001 2025-10-04,22:12:47.000,277,11096500,122605,0,1759615966,13848.661316059988,-22.209764760002145,53097.18386712 2025-10-04,22:12:48.000,277,11096442,122565,0,1759615967,13848.755624399993,-22.153371719999996,53097.2118156 2025-10-04,22:12:49.000,277,11096478,122765,0,1759615968,13848.849932739999,-22.160420849999355,53097.16290576 2025-10-04,22:12:50.000,277,11096419,122405,0,1759615969,13848.92403214999,-22.096978679997846,53097.155918640005 2025-10-04,22:12:51.000,277,11096480,122605,0,1759615970,13848.99139525,-22.01238911999826,53097.14893152001 2025-10-04,22:12:52.000,277,11096464,122565,0,1759615971,13849.06549465999,-22.01943824999762,53097.1419444 2025-10-04,22:12:53.000,277,11096434,122525,0,1759615972,13849.14633037999,-21.920750429999316,53097.14893152001 2025-10-04,22:12:54.000,277,11096395,122365,0,1759615973,13849.240638719995,-21.857308259997808,53097.225789840006 2025-10-04,22:12:55.000,277,11096430,122525,0,1759615974,13849.30800181999,-21.82911174000037,53097.24675120001 2025-10-04,22:12:56.000,277,11096445,122365,0,1759615975,13849.422519089996,-21.751571310000145,53097.19784136001 2025-10-04,22:12:57.000,277,11096487,122565,0,1759615976,13849.516827430001,-21.681080009999278,53097.26771256001 2025-10-04,22:12:58.000,277,11096487,122725,0,1759615977,13849.563981599997,-21.681080009999278,53097.225789840006 2025-10-04,22:12:59.000,277,11096459,122445,0,1759615978,13849.685235179997,-21.645834359995206,53097.21880272001 2025-10-04,22:13:00.000,277,11096447,122605,0,1759615979,13849.752598279993,-21.589441320000333,53097.25373832 2025-10-04,22:13:01.000,277,11096447,122605,0,1759615980,13849.819961380002,-21.568293930002255,53097.23277696 2025-10-04,22:13:02.000,277,11096412,122245,0,1759615981,13849.941214959988,-21.589441320000333,53097.30264816 2025-10-04,22:13:03.000,277,11096463,122325,0,1759615982,13850.001841749989,-21.575343060001615,53097.23277696 2025-10-04,22:13:04.000,277,11096491,122685,0,1759615983,13850.055732229994,-21.631736099996488,53097.25373832 2025-10-04,22:13:05.000,277,11096493,122885,0,1759615984,13850.116359019994,-21.645834359995206,53097.30963528 2025-10-04,22:13:06.000,277,11096475,122445,0,1759615985,13850.082677469989,-21.6599326200012,53097.30963528 2025-10-04,22:13:07.000,277,11096459,122645,0,1759615986,13850.075941159994,-21.695178269997996,53097.30264816 2025-10-04,22:13:08.000,277,11096396,122685,0,1759615987,13850.008578059998,-21.709276529996714,53097.323609520005 2025-10-04,22:13:09.000,277,11096426,122525,0,1759615988,13850.001841749989,-21.744522180000786,53097.30963528 2025-10-04,22:13:10.000,277,11096447,122765,0,1759615989,13849.921006029988,-21.723374789995432,53097.33059664 2025-10-04,22:13:11.000,277,11096454,122645,0,1759615990,13849.907533409998,-21.765669569998863,53097.30963528 2025-10-04,22:13:12.000,277,11096473,122365,0,1759615991,13849.846906619998,-21.80091521999566,53097.2816868 2025-10-04,22:13:13.000,277,11096442,122525,0,1759615992,13849.799752450002,-21.822062610001012,53097.30963528 2025-10-04,22:13:14.000,277,11096498,122445,0,1759615993,13849.745861969997,-21.815013480001653,53097.323609520005 2025-10-04,22:13:15.000,277,11096491,122885,0,1759615994,13849.826697689998,-21.822062610001012,53097.2816868 2025-10-04,22:13:16.000,277,11096461,122365,0,1759615995,13849.779543520002,-21.83616086999973,53097.24675120001 2025-10-04,22:13:17.000,277,11096473,122565,0,1759615996,13849.779543520002,-21.906652170000598,53097.274699680005 2025-10-04,22:13:18.000,277,11096476,122765,0,1759615997,13849.833433999993,-21.83616086999973,53097.2118156 2025-10-04,22:13:19.000,277,11096460,122485,0,1759615998,13849.873851859993,-21.83616086999973,53097.204828480004 2025-10-04,22:13:20.000,277,11096463,122725,0,1759615999,13849.927742339998,-21.78681695999694,53097.274699680005 2025-10-04,22:13:21.000,277,11096461,122565,0,1759616000,13850.022050679989,-21.751571310000145,53097.21880272001 2025-10-04,22:13:22.000,277,11096482,122565,0,1759616001,13850.12309532999,-21.751571310000145,53097.23277696 2025-10-04,22:13:23.000,277,11096474,122725,0,1759616002,13850.237612599994,-21.737473050001427,53097.225789840006 2025-10-04,22:13:24.000,277,11096505,122845,0,1759616003,13850.399284039995,-21.737473050001427,53097.24675120001 2025-10-04,22:13:25.000,277,11096451,122845,0,1759616004,13850.52727392999,-21.744522180000786,53097.26072544 2025-10-04,22:13:26.000,277,11096432,122845,0,1759616005,13850.587900719991,-21.765669569998863,53097.30963528 2025-10-04,22:13:27.000,277,11096437,122685,0,1759616006,13850.662000129996,-21.744522180000786,53097.372519360004 2025-10-04,22:13:28.000,277,11096448,122645,0,1759616007,13850.742835849996,-21.78681695999694,53097.40046784 2025-10-04,22:13:29.000,277,11096495,122645,0,1759616008,13850.837144190002,-21.80091521999566,53097.351558 2025-10-04,22:13:30.000,277,11096471,122605,0,1759616009,13850.951661459992,-21.744522180000786,53097.40745496 2025-10-04,22:13:31.000,277,11096487,122565,0,1759616010,13851.012288249993,-21.772718699998222,53097.43540344001 2025-10-04,22:13:32.000,277,11096480,122725,0,1759616011,13851.052706109993,-21.78681695999694,53097.491300400005 2025-10-04,22:13:33.000,277,11096489,122605,0,1759616012,13851.086387659998,-21.744522180000786,53097.526236 2025-10-04,22:13:34.000,277,11096470,122725,0,1759616013,13851.025760869998,-21.66698175000056,53097.54719736 2025-10-04,22:13:35.000,277,11096439,122805,0,1759616014,13851.059442420003,-21.67403087999992,53097.610081440005 2025-10-04,22:13:36.000,277,11096445,122645,0,1759616015,13851.066178729998,-21.61763783999777,53097.658991280005 2025-10-04,22:13:37.000,277,11096441,122205,0,1759616016,13851.039233490003,-21.518950019999465,53097.5961072 2025-10-04,22:13:38.000,277,11096445,122605,0,1759616017,13851.093123969993,-21.43436045999988,53097.67296552001 2025-10-04,22:13:39.000,277,11096517,122725,0,1759616018,13851.025760869998,-21.335672640001576,53097.72187536001 2025-10-04,22:13:40.000,277,11096486,122725,0,1759616019,13850.985343009997,-21.222886559997278,53097.78475944 2025-10-04,22:13:41.000,277,11096434,122525,0,1759616020,13850.978606700002,-21.15944438999577,53097.78475944 2025-10-04,22:13:42.000,277,11096505,122565,0,1759616021,13850.931452529992,-21.096002220001537,53097.88257912 2025-10-04,22:13:43.000,277,11096490,122645,0,1759616022,13850.870825739992,-20.997314399995958,53097.79174656 2025-10-04,22:13:44.000,277,11096498,122485,0,1759616023,13850.837144190002,-20.91977396999573,53097.83366928 2025-10-04,22:13:45.000,277,11096479,122525,0,1759616024,13850.688945369991,-20.835184409996145,53097.896553360006 2025-10-04,22:13:46.000,277,11096445,122525,0,1759616025,13850.628318579991,-20.79288962999999,53097.9105276 2025-10-04,22:13:47.000,277,11096465,122765,0,1759616026,13850.520537619996,-20.722398329999123,53097.92450184 2025-10-04,22:13:48.000,277,11096438,122325,0,1759616027,13850.439701899995,-20.687152680002328,53097.98738592001 2025-10-04,22:13:49.000,277,11096432,122445,0,1759616028,13850.38581141999,-20.666005289996974,53097.98738592001 2025-10-04,22:13:50.000,277,11096434,122525,0,1759616029,13850.298239389995,-20.63075964000018,53097.97341168 2025-10-04,22:13:51.000,277,11096476,122365,0,1759616030,13850.18372211999,-20.602563119995466,53098.02930864 2025-10-04,22:13:52.000,277,11096414,122525,0,1759616031,13850.035523299994,-20.6096122500021,53098.02930864 2025-10-04,22:13:53.000,277,11096458,122485,0,1759616032,13849.921006029988,-20.588464859996748,53098.02232152 2025-10-04,22:13:54.000,277,11096431,122525,0,1759616033,13849.819961380002,-20.680103549995692,53098.00834728001 2025-10-04,22:13:55.000,277,11096518,122405,0,1759616034,13849.698707800002,-20.658956159997615,53098.07821848 2025-10-04,22:13:56.000,277,11096473,122365,0,1759616035,13849.617872080002,-20.694201810001687,53098.09917984 2025-10-04,22:13:57.000,277,11096513,122405,0,1759616036,13849.516827430001,-20.694201810001687,53098.05027 2025-10-04,22:13:58.000,277,11096480,122525,0,1759616037,13849.409046469991,-20.694201810001687,53098.10616696001 2025-10-04,22:13:59.000,277,11096478,122285,0,1759616038,13849.321474439996,-20.722398329999123,53098.113154080005 2025-10-04,22:14:00.000,277,11096490,122485,0,1759616039,13849.240638719995,-20.7435457199972,53098.05725712001 2025-10-04,22:14:01.000,277,11096490,122565,0,1759616040,13849.200220859995,-20.771742240001913,53098.043282880004 2025-10-04,22:14:02.000,277,11096441,122605,0,1759616041,13849.139594069995,-20.80698788999871,53098.064244240006 2025-10-04,22:14:03.000,277,11096488,122725,0,1759616042,13849.0924399,-20.877479189999576,53098.07821848 2025-10-04,22:14:04.000,277,11096512,122285,0,1759616043,13849.0924399,-20.884528319998935,53098.08520560001 2025-10-04,22:14:05.000,277,11096498,122485,0,1759616044,13849.04528572999,-20.863380930000858,53098.03629576001 2025-10-04,22:14:06.000,277,11096510,122485,0,1759616045,13848.998131559994,-20.884528319998935,53098.09917984 2025-10-04,22:14:07.000,277,11096451,122405,0,1759616046,13848.977922629994,-20.91977396999573,53098.064244240006 2025-10-04,22:14:08.000,277,11096536,122565,0,1759616047,13848.950977389999,-20.91977396999573,53098.09917984 2025-10-04,22:14:09.000,277,11096490,122765,0,1759616048,13848.930768459999,-20.91977396999573,53098.08520560001 2025-10-04,22:14:10.000,277,11096537,122645,0,1759616049,13848.917295839994,-20.877479189999576,53098.05027 2025-10-04,22:14:11.000,277,11096471,122365,0,1759616050,13848.883614289989,-20.842233539995505,53098.02930864 2025-10-04,22:14:12.000,277,11096469,122405,0,1759616051,13848.870141669999,-20.814037019998068,53098.07821848 2025-10-04,22:14:13.000,277,11096525,122485,0,1759616052,13848.876877979994,-20.73649658999784,53098.05027 2025-10-04,22:14:14.000,277,11096456,122405,0,1759616053,13848.876877979994,-20.722398329999123,53098.07821848 2025-10-04,22:14:15.000,277,11096442,122405,0,1759616054,13848.910559529999,-20.63075964000018,53098.064244240006 2025-10-04,22:14:16.000,277,11096429,122565,0,1759616055,13848.977922629994,-20.546170080000593,53098.08520560001 2025-10-04,22:14:17.000,277,11096548,122565,0,1759616056,13848.957713699994,-20.461580520001007,53098.00834728001 2025-10-04,22:14:18.000,277,11096429,122445,0,1759616057,13848.97118632,-20.34174530999735,53098.043282880004 2025-10-04,22:14:19.000,277,11096417,122765,0,1759616058,13849.01160418,-20.264204879997123,53098.13411544001 2025-10-04,22:14:20.000,277,11096434,122325,0,1759616059,13849.02507679999,-20.21486097000161,53098.08520560001 2025-10-04,22:14:21.000,277,11096503,122525,0,1759616060,13849.099176209995,-20.1514188000001,53098.09219272 2025-10-04,22:14:22.000,277,11096422,122325,0,1759616061,13849.08570358999,-20.059780110001157,53098.162063920005 2025-10-04,22:14:23.000,277,11096494,122605,0,1759616062,13849.13285776,-20.045681849995162,53098.15507680001 2025-10-04,22:14:24.000,277,11096472,122245,0,1759616063,13849.12612144999,-20.017485329997726,53098.17603816001 2025-10-04,22:14:25.000,277,11096420,122565,0,1759616064,13849.15306669,-20.073878369999875,53098.12712832 2025-10-04,22:14:26.000,277,11096415,122485,0,1759616065,13849.119385139995,-20.066829240000516,53098.15507680001 2025-10-04,22:14:27.000,277,11096457,122485,0,1759616066,13849.13285776,-20.095025759997952,53098.162063920005 2025-10-04,22:14:28.000,277,11096446,122445,0,1759616067,13849.07223097,-20.186664449996897,53098.210973760004 2025-10-04,22:14:29.000,277,11096448,122045,0,1759616068,13849.119385139995,-20.228959230000328,53098.23892224 2025-10-04,22:14:30.000,277,11096508,122445,0,1759616069,13849.038549419995,-20.32764704999863,53098.280844960005 2025-10-04,22:14:31.000,277,11096495,122605,0,1759616070,13849.02507679999,-20.37699096000142,53098.25289648001 2025-10-04,22:14:32.000,277,11096452,122405,0,1759616071,13849.03181311,-20.475678779999726,53098.19699952 2025-10-04,22:14:33.000,277,11096449,122325,0,1759616072,13849.00486786999,-20.57436659999803,53098.2948192 2025-10-04,22:14:34.000,277,11096452,122285,0,1759616073,13848.98465893999,-20.644857899998897,53098.27385784001 2025-10-04,22:14:35.000,277,11096478,122605,0,1759616074,13848.950977389999,-20.778791370001272,53098.280844960005 2025-10-04,22:14:36.000,277,11096506,122405,0,1759616075,13848.836460119994,-20.877479189999576,53098.2948192 2025-10-04,22:14:37.000,277,11096427,122365,0,1759616076,13848.822987499989,-21.03256005000003,53098.30180632001 2025-10-04,22:14:38.000,277,11096423,122405,0,1759616077,13848.681524989988,-21.173542650001764,53098.27385784001 2025-10-04,22:14:39.000,277,11096406,122525,0,1759616078,13848.681524989988,-21.15239525999641,53098.2598836 2025-10-04,22:14:40.000,277,11096402,122325,0,1759616079,13848.755624399993,-21.15944438999577,53098.231935120006 2025-10-04,22:14:41.000,277,11096502,122645,0,1759616080,13848.809514879998,-21.19469003999984,53098.23892224 2025-10-04,22:14:42.000,277,11096420,122325,0,1759616081,13848.863405359989,-21.19469003999984,53098.26687072 2025-10-04,22:14:43.000,277,11096442,121925,0,1759616082,13848.883614289989,-21.180591780001123,53098.22494800001 2025-10-04,22:14:44.000,277,11096464,122445,0,1759616083,13848.937504769994,-21.180591780001123,53098.231935120006 2025-10-04,22:14:45.000,277,11096475,122205,0,1759616084,13848.98465893999,-21.138296999997692,53098.21796088 2025-10-04,22:14:46.000,277,11096467,122205,0,1759616085,13849.038549419995,-21.088953090002178,53098.2598836 2025-10-04,22:14:47.000,277,11096457,122045,0,1759616086,13849.08570358999,-21.081903959995543,53098.231935120006 2025-10-04,22:14:48.000,277,11096438,122125,0,1759616087,13849.180011929995,-20.947970490000444,53098.23892224 2025-10-04,22:14:49.000,277,11096482,122405,0,1759616088,13849.18674823999,-20.912724839996372,53098.231935120006 2025-10-04,22:14:50.000,277,11096418,122525,0,1759616089,13849.26758395999,-20.821086149997427,53098.16905104 2025-10-04,22:14:51.000,277,11096459,122285,0,1759616090,13849.321474439996,-20.79288962999999,53098.210973760004 2025-10-04,22:14:52.000,277,11096468,122205,0,1759616091,13849.37536492,-20.7435457199972,53098.20398664001 2025-10-04,22:14:53.000,277,11096433,122525,0,1759616092,13849.435991710001,-20.658956159997615,53098.231935120006 2025-10-04,22:14:54.000,277,11096470,122165,0,1759616093,13849.449464329991,-20.63075964000018,53098.23892224 2025-10-04,22:14:55.000,277,11096412,121925,0,1759616094,13849.462936949996,-20.595513989996107,53098.280844960005 2025-10-04,22:14:56.000,277,11096493,122125,0,1759616095,13849.469673259991,-20.546170080000593,53098.32276768001 2025-10-04,22:14:57.000,277,11096481,122085,0,1759616096,13849.469673259991,-20.489777039998444,53098.280844960005 2025-10-04,22:14:58.000,277,11096440,122205,0,1759616097,13849.449464329991,-20.468629650000366,53098.280844960005 2025-10-04,22:14:59.000,277,11096410,121965,0,1759616098,13849.388837539991,-20.426334869996936,53098.31578056 2025-10-04,22:15:00.000,277,11096469,122085,0,1759616099,13849.382101229996,-20.44748226000229,53098.33674192 2025-10-04,22:15:01.000,277,11096429,121925,0,1759616100,13849.281056579995,-20.468629650000366,53098.34372904001 2025-10-04,22:15:02.000,277,11096434,121925,0,1759616101,13849.220429789995,-20.440433129995654,53098.31578056 2025-10-04,22:15:03.000,277,11096443,121645,0,1759616102,13849.21369348,-20.405187479998858,53098.3646904 2025-10-04,22:15:04.000,277,11096471,122005,0,1759616103,13849.17327562,-20.3981383499995,53098.32276768001 2025-10-04,22:15:05.000,277,11096493,122085,0,1759616104,13849.18674823999,-20.313548789999913,53098.37167752001 2025-10-04,22:15:06.000,277,11096437,121965,0,1759616105,13849.16653930999,-20.34879443999671,53098.42058736001 2025-10-04,22:15:07.000,277,11096488,121725,0,1759616106,13849.17327562,-20.299450530001195,53098.3646904 2025-10-04,22:15:08.000,277,11096425,122045,0,1759616107,13849.12612144999,-20.228959230000328,53098.35770328 2025-10-04,22:15:09.000,277,11096414,122085,0,1759616108,13849.10591251999,-20.17256618999818,53098.378664640004 2025-10-04,22:15:10.000,277,11096471,121605,0,1759616109,13849.12612144999,-20.095025759997952,53098.38565176 2025-10-04,22:15:11.000,277,11096502,122085,0,1759616110,13849.15306669,-20.045681849995162,53098.378664640004 2025-10-04,22:15:12.000,277,11096430,122085,0,1759616111,13849.240638719995,-19.954043159996218,53098.39263888001 2025-10-04,22:15:13.000,277,11096433,121925,0,1759616112,13849.31473813,-19.841257079999195,53098.39263888001 2025-10-04,22:15:14.000,277,11096474,121805,0,1759616113,13849.577454220002,-19.70027447999746,53098.329754800005 2025-10-04,22:15:15.000,277,11096498,121725,0,1759616114,13849.732389349992,-19.615684919997875,53098.33674192 2025-10-04,22:15:16.000,277,11096461,122125,0,1759616115,13849.772807209993,-19.51699709999957,53098.30879344 2025-10-04,22:15:17.000,277,11096484,122085,0,1759616116,13849.846906619998,-19.411260150001908,53098.35071616001 2025-10-04,22:15:18.000,277,11096450,122125,0,1759616117,13849.921006029988,-19.277326679999533,53098.30180632001 2025-10-04,22:15:19.000,277,11096450,121845,0,1759616118,13849.988369129998,-19.192737119999947,53098.329754800005 2025-10-04,22:15:20.000,277,11096481,121605,0,1759616119,13850.008578059998,-19.07995103999565,53098.30180632001 2025-10-04,22:15:21.000,277,11096490,122085,0,1759616120,13850.035523299994,-18.94601757000055,53098.34372904001 2025-10-04,22:15:22.000,277,11096417,121725,0,1759616121,13850.062468539989,-18.819133229997533,53098.329754800005 2025-10-04,22:15:23.000,277,11096389,121725,0,1759616122,13850.069204849999,-18.755691059996025,53098.399626000006 2025-10-04,22:15:24.000,277,11096455,121605,0,1759616123,13850.055732229994,-18.65700323999772,53098.35770328 2025-10-04,22:15:25.000,277,11096429,121965,0,1759616124,13850.055732229994,-18.572413679998135,53098.34372904001 2025-10-04,22:15:26.000,277,11096445,121365,0,1759616125,13849.995105439993,-18.516020639995986,53098.33674192 2025-10-04,22:15:27.000,277,11096429,121805,0,1759616126,13849.974896509993,-18.4314310799964,53098.3646904 2025-10-04,22:15:28.000,277,11096462,121725,0,1759616127,13849.954687579993,-18.360939779995533,53098.37167752001 2025-10-04,22:15:29.000,277,11096473,121885,0,1759616128,13849.887324479998,-18.339792389997456,53098.33674192 2025-10-04,22:15:30.000,277,11096434,121765,0,1759616129,13849.819961380002,-18.25520282999787,53098.39263888001 2025-10-04,22:15:31.000,277,11096492,121445,0,1759616130,13849.819961380002,-18.19880978999572,53098.40661312 2025-10-04,22:15:32.000,277,11096499,121685,0,1759616131,13849.819961380002,-18.149465880000207,53098.34372904001 2025-10-04,22:15:33.000,277,11096481,121685,0,1759616132,13849.826697689998,-18.114220229996135,53098.32276768001 2025-10-04,22:15:34.000,277,11096471,121605,0,1759616133,13849.887324479998,-18.07897457999934,53098.39263888001 2025-10-04,22:15:35.000,277,11096510,121685,0,1759616134,13849.867115549998,-18.07897457999934,53098.37167752001 2025-10-04,22:15:36.000,277,11096413,121805,0,1759616135,13849.873851859993,-18.02258153999719,53098.39263888001 2025-10-04,22:15:37.000,277,11096440,121685,0,1759616136,13849.934478649993,-18.001434149999113,53098.39263888001 2025-10-04,22:15:38.000,277,11096439,121845,0,1759616137,13850.028786989998,-18.02258153999719,53098.37167752001 2025-10-04,22:15:39.000,277,11096448,121165,0,1759616138,13850.109622709999,-18.0860237099987,53098.44154872001 2025-10-04,22:15:40.000,277,11096463,121565,0,1759616139,13850.176985809994,-18.12831849000213,53098.40661312 2025-10-04,22:15:41.000,277,11096429,121925,0,1759616140,13850.278030459995,-18.149465880000207,53098.42757448 2025-10-04,22:15:42.000,277,11096444,121925,0,1759616141,13850.358866179995,-18.149465880000207,53098.51141992001 2025-10-04,22:15:43.000,277,11096413,121805,0,1759616142,13850.459910829995,-18.20585891999508,53098.448535840005 2025-10-04,22:15:44.000,277,11096472,121565,0,1759616143,13850.54748285999,-18.290448480001942,53098.48347144 2025-10-04,22:15:45.000,277,11096517,121405,0,1759616144,13850.655263820001,-18.2974976100013,53098.55334264 2025-10-04,22:15:46.000,277,11096476,121725,0,1759616145,13850.816935260002,-18.353890649996174,53098.56032976001 2025-10-04,22:15:47.000,277,11096474,121445,0,1759616146,13850.911243599992,-18.389136300000246,53098.62321384 2025-10-04,22:15:48.000,277,11096494,121525,0,1759616147,13850.985343009997,-18.44552933999512,53098.665136560005 2025-10-04,22:15:49.000,277,11096427,121405,0,1759616148,13851.120069209988,-18.466676730000472,53098.65116232 2025-10-04,22:15:50.000,277,11096488,121685,0,1759616149,13851.173959689993,-18.508971509996627,53098.67212368 2025-10-04,22:15:51.000,277,11096433,121405,0,1759616150,13851.288476959999,-18.586511939996853,53098.70007216 2025-10-04,22:15:52.000,277,11096469,121605,0,1759616151,13851.36257636999,-18.6781506299958,53098.714046400004 2025-10-04,22:15:53.000,277,11096487,121605,0,1759616152,13851.4501484,-18.70634715000051,53098.76295624 2025-10-04,22:15:54.000,277,11096406,121885,0,1759616153,13851.557929359995,-18.797985839999455,53098.85378880001 2025-10-04,22:15:55.000,277,11096451,121365,0,1759616154,13851.68591924999,-18.854378880001605,53098.80487896001 2025-10-04,22:15:56.000,277,11096407,121685,0,1759616155,13851.699391869995,-18.93191931000183,53098.83981456 2025-10-04,22:15:57.000,277,11096441,121485,0,1759616156,13851.77349128,-18.974214089997986,53098.902698640006 2025-10-04,22:15:58.000,277,11096428,121365,0,1759616157,13851.867799619991,-19.023558000000776,53098.92366000001 2025-10-04,22:15:59.000,277,11096462,121645,0,1759616158,13851.901481169996,-19.06585277999693,53098.9585956 2025-10-04,22:16:00.000,277,11096440,121525,0,1759616159,13851.968844269992,-19.10814756000036,53098.94462136001 2025-10-04,22:16:01.000,277,11096411,121525,0,1759616160,13852.002525819997,-19.150442339996516,53098.94462136001 2025-10-04,22:16:02.000,277,11096421,121365,0,1759616161,13852.090097849992,-19.17158973000187,53098.96558272 2025-10-04,22:16:03.000,277,11096484,121165,0,1759616162,13852.083361539997,-19.263228420000814,53099.000518320005 2025-10-04,22:16:04.000,277,11096444,121645,0,1759616163,13852.130515709992,-19.29142493999825,53099.08436376 2025-10-04,22:16:05.000,277,11096440,121405,0,1759616164,13852.271978219993,-19.263228420000814,53099.06340240001 2025-10-04,22:16:06.000,277,11096423,121365,0,1759616165,13852.359550249988,-19.227982769996743,53099.08436376 2025-10-04,22:16:07.000,277,11096435,121445,0,1759616166,13852.386495489998,-19.206835379998665,53099.15423496 2025-10-04,22:16:08.000,277,11096473,121605,0,1759616167,13852.494276449994,-19.185687990000588,53099.12628648 2025-10-04,22:16:09.000,277,11096470,121525,0,1759616168,13852.487540139999,-19.235031899996102,53099.16122208001 2025-10-04,22:16:10.000,277,11096396,121645,0,1759616169,13852.521221689989,-19.220933639997384,53099.18218344001 2025-10-04,22:16:11.000,277,11096445,121325,0,1759616170,13852.548166929999,-19.24208102999546,53099.17519632 2025-10-04,22:16:12.000,277,11096447,121725,0,1759616171,13852.575112169994,-19.249130160002096,53099.23109328001 2025-10-04,22:16:13.000,277,11096461,121485,0,1759616172,13852.521221689989,-19.249130160002096,53099.26602888 2025-10-04,22:16:14.000,277,11096483,121445,0,1759616173,13852.534694309994,-19.34076885000104,53099.32891296001 2025-10-04,22:16:15.000,277,11096474,121485,0,1759616174,13852.501012759989,-19.36191623999912,53099.29397736 2025-10-04,22:16:16.000,277,11096429,121325,0,1759616175,13852.494276449994,-19.411260150001908,53099.28000312001 2025-10-04,22:16:17.000,277,11096381,121485,0,1759616176,13852.447122279998,-19.509947970000212,53099.31493872 2025-10-04,22:16:18.000,277,11096456,121285,0,1759616177,13852.420177039989,-19.53109535999829,53099.32192584 2025-10-04,22:16:19.000,277,11096495,121285,0,1759616178,13852.507749069999,-19.453554929998063,53099.30795160001 2025-10-04,22:16:20.000,277,11096443,121245,0,1759616179,13852.534694309994,-19.432407539999986,53099.37083568 2025-10-04,22:16:21.000,277,11096484,121765,0,1759616180,13852.608793719999,-19.509947970000212,53099.37083568 2025-10-04,22:16:22.000,277,11096514,121605,0,1759616181,13852.635738959994,-19.502898840000853,53099.36384856 2025-10-04,22:16:23.000,277,11096433,121445,0,1759616182,13852.676156819995,-19.566341009995085,53099.44070688 2025-10-04,22:16:24.000,277,11096450,121325,0,1759616183,13852.70310205999,-19.615684919997875,53099.48961672 2025-10-04,22:16:25.000,277,11096494,121165,0,1759616184,13852.70310205999,-19.672077960000024,53099.44070688 2025-10-04,22:16:26.000,277,11096461,121405,0,1759616185,13852.66942051,-19.650930570001947,53099.46166824 2025-10-04,22:16:27.000,277,11096474,121325,0,1759616186,13852.66268419999,-19.679127089999383,53099.46166824 2025-10-04,22:16:28.000,277,11096447,121365,0,1759616187,13852.64921158,-19.679127089999383,53099.43371976 2025-10-04,22:16:29.000,277,11096459,121245,0,1759616188,13852.588584789999,-19.74961839000025,53099.44070688 2025-10-04,22:16:30.000,277,11096484,121365,0,1759616189,13852.58184847999,-19.70732360999682,53099.48961672 2025-10-04,22:16:31.000,277,11096478,121445,0,1759616190,13852.554903239994,-19.686176219998742,53099.46166824 2025-10-04,22:16:32.000,277,11096412,121405,0,1759616191,13852.514485379994,-19.6932253499981,53099.4127584 2025-10-04,22:16:33.000,277,11096408,121485,0,1759616192,13852.453858589994,-19.686176219998742,53099.42673264001 2025-10-04,22:16:34.000,277,11096452,121165,0,1759616193,13852.440385969989,-19.679127089999383,53099.42673264001 2025-10-04,22:16:35.000,277,11096460,121405,0,1759616194,13852.352813939993,-19.679127089999383,53099.41974552 2025-10-04,22:16:36.000,277,11096461,121285,0,1759616195,13852.325868699998,-19.608635789998516,53099.39179704 2025-10-04,22:16:37.000,277,11096415,121685,0,1759616196,13852.265241909998,-19.566341009995085,53099.41974552 2025-10-04,22:16:38.000,277,11096431,121205,0,1759616197,13852.191142499993,-19.509947970000212,53099.405771280006 2025-10-04,22:16:39.000,277,11096456,121205,0,1759616198,13852.184406189997,-19.411260150001908,53099.39878416001 2025-10-04,22:16:40.000,277,11096444,121285,0,1759616199,13852.117043090002,-19.368965369998477,53099.37782280001 2025-10-04,22:16:41.000,277,11096464,121605,0,1759616200,13852.076625230002,-19.256179290001455,53099.35686144001 2025-10-04,22:16:42.000,277,11096437,121365,0,1759616201,13852.029471059992,-19.220933639997384,53099.34987432001 2025-10-04,22:16:43.000,277,11096453,121285,0,1759616202,13851.962107959997,-19.192737119999947,53099.30795160001 2025-10-04,22:16:44.000,277,11096508,121205,0,1759616203,13851.935162720001,-19.07995103999565,53099.34987432001 2025-10-04,22:16:45.000,277,11096427,121405,0,1759616204,13851.921690099996,-18.995361479996063,53099.26602888 2025-10-04,22:16:46.000,277,11096433,121445,0,1759616205,13851.901481169996,-18.910771919996478,53099.26602888 2025-10-04,22:16:47.000,277,11096502,121125,0,1759616206,13851.901481169996,-18.819133229997533,53099.286990240005 2025-10-04,22:16:48.000,277,11096475,121205,0,1759616207,13851.827381759991,-18.70634715000051,53099.25205464 2025-10-04,22:16:49.000,277,11096480,121245,0,1759616208,13851.840854379996,-18.635855849999643,53099.22410616 2025-10-04,22:16:50.000,277,11096499,120845,0,1759616209,13851.800436519996,-18.586511939996853,53099.26602888 2025-10-04,22:16:51.000,277,11096446,121165,0,1759616210,13851.827381759991,-18.586511939996853,53099.15423496 2025-10-04,22:16:52.000,277,11096406,121325,0,1759616211,13851.81390914,-18.501922379997268,53099.168209200005 2025-10-04,22:16:53.000,277,11096455,121485,0,1759616212,13851.840854379996,-18.452578470001754,53099.119299360005 2025-10-04,22:16:54.000,277,11096502,121285,0,1759616213,13851.83411807,-18.4314310799964,53099.11231224001 2025-10-04,22:16:55.000,277,11096478,120805,0,1759616214,13851.840854379996,-18.36798891000217,53099.17519632 2025-10-04,22:16:56.000,277,11096466,121445,0,1759616215,13851.79370021,-18.290448480001942,53099.14724784 2025-10-04,22:16:57.000,277,11096478,120925,0,1759616216,13851.760018659996,-18.26930108999659,53099.14724784 2025-10-04,22:16:58.000,277,11096489,121365,0,1759616217,13851.75328235,-18.24815369999851,53099.168209200005 2025-10-04,22:16:59.000,277,11096485,120965,0,1759616218,13851.73307342,-18.241104569999152,53099.070389520006 2025-10-04,22:17:00.000,277,11096480,121405,0,1759616219,13851.69265556,-18.25520282999787,53099.12628648 2025-10-04,22:17:01.000,277,11096438,121085,0,1759616220,13851.63202877,-18.25520282999787,53099.07737664 2025-10-04,22:17:02.000,277,11096413,121405,0,1759616221,13851.638765079995,-18.234055439999793,53099.08436376 2025-10-04,22:17:03.000,277,11096441,121485,0,1759616222,13851.59161091,-18.276350219995948,53099.04244104001 2025-10-04,22:17:04.000,277,11096446,121125,0,1759616223,13851.52424780999,-18.290448480001942,53099.049428160004 2025-10-04,22:17:05.000,277,11096452,121085,0,1759616224,13851.52424780999,-18.325694129998737,53099.0284668 2025-10-04,22:17:06.000,277,11096483,121085,0,1759616225,13851.42993947,-18.31864499999938,53099.0284668 2025-10-04,22:17:07.000,277,11096469,121085,0,1759616226,13851.416466849994,-18.339792389997456,53099.0284668 2025-10-04,22:17:08.000,277,11096449,121085,0,1759616227,13851.315422199994,-18.375038040001527,53099.000518320005 2025-10-04,22:17:09.000,277,11096422,121285,0,1759616228,13851.254795409994,-18.403234559998964,53098.98654408 2025-10-04,22:17:10.000,277,11096478,121365,0,1759616229,13851.194168619993,-18.47372585999983,53098.97955696 2025-10-04,22:17:11.000,277,11096501,121125,0,1759616230,13851.160487069988,-18.565364549998776,53098.96558272 2025-10-04,22:17:12.000,277,11096486,121205,0,1759616231,13851.059442420003,-18.60061019999557,53098.93763424 2025-10-04,22:17:13.000,277,11096412,121085,0,1759616232,13851.005551939998,-18.69929802000115,53098.90968576 2025-10-04,22:17:14.000,277,11096420,121085,0,1759616233,13850.938188840002,-18.748641929996666,53098.9585956 2025-10-04,22:17:15.000,277,11096479,121125,0,1759616234,13850.897770980002,-18.826182359996892,53098.8887244 2025-10-04,22:17:16.000,277,11096491,121005,0,1759616235,13850.843880499997,-18.90372278999712,53098.91667288 2025-10-04,22:17:17.000,277,11096463,121165,0,1759616236,13850.742835849996,-18.960115829999268,53098.881737280004 2025-10-04,22:17:18.000,277,11096436,121245,0,1759616237,13850.675472750001,-19.009459740002058,53098.83981456 2025-10-04,22:17:19.000,277,11096409,120805,0,1759616238,13850.560955479996,-19.094049300001643,53098.84680168001 2025-10-04,22:17:20.000,277,11096418,121045,0,1759616239,13850.53401024,-19.143393209997157,53098.79789184 2025-10-04,22:17:21.000,277,11096455,121085,0,1759616240,13850.480119759995,-19.24208102999546,53098.76994336 2025-10-04,22:17:22.000,277,11096471,121045,0,1759616241,13850.419492969995,-19.30552319999697,53098.74199488 2025-10-04,22:17:23.000,277,11096393,121285,0,1759616242,13850.358866179995,-19.35486710999976,53098.76994336 2025-10-04,22:17:24.000,277,11096419,121165,0,1759616243,13850.318448319995,-19.411260150001908,53098.76295624 2025-10-04,22:17:25.000,277,11096444,121005,0,1759616244,13850.24434890999,-19.4817514499955,53098.70007216 2025-10-04,22:17:26.000,277,11096477,120845,0,1759616245,13850.20393104999,-19.4817514499955,53098.67212368 2025-10-04,22:17:27.000,277,11096417,121045,0,1759616246,13850.156776879994,-19.57339014000172,53098.63020096 2025-10-04,22:17:28.000,277,11096476,121285,0,1759616247,13850.156776879994,-19.615684919997875,53098.62321384 2025-10-04,22:17:29.000,277,11096444,121165,0,1759616248,13850.109622709999,-19.650930570001947,53098.62321384 2025-10-04,22:17:30.000,277,11096393,121285,0,1759616249,13850.116359019994,-19.650930570001947,53098.65116232 2025-10-04,22:17:31.000,277,11096443,121125,0,1759616250,13850.116359019994,-19.679127089999383,53098.567316880006 2025-10-04,22:17:32.000,277,11096467,121165,0,1759616251,13850.102886399989,-19.70732360999682,53098.63718808001 2025-10-04,22:17:33.000,277,11096415,121005,0,1759616252,13850.102886399989,-19.721421869995538,53098.6441752 2025-10-04,22:17:34.000,277,11096460,120965,0,1759616253,13850.082677469989,-19.76371664999897,53098.616226720005 2025-10-04,22:17:35.000,277,11096391,121045,0,1759616254,13850.096150089994,-19.735520130001532,53098.567316880006 2025-10-04,22:17:36.000,277,11096439,121125,0,1759616255,13850.069204849999,-19.74256926000089,53098.55334264 2025-10-04,22:17:37.000,277,11096434,121285,0,1759616256,13850.096150089994,-19.721421869995538,53098.574304 2025-10-04,22:17:38.000,277,11096474,121205,0,1759616257,13850.062468539989,-19.70732360999682,53098.56032976001 2025-10-04,22:17:39.000,277,11096465,120925,0,1759616258,13850.055732229994,-19.75666751999961,53098.55334264 2025-10-04,22:17:40.000,277,11096457,120965,0,1759616259,13850.022050679989,-19.76371664999897,53098.48347144 2025-10-04,22:17:41.000,277,11096486,121085,0,1759616260,13850.116359019994,-19.728471000002173,53098.48347144 2025-10-04,22:17:42.000,277,11096498,121245,0,1759616261,13850.136567949994,-19.6932253499981,53098.48347144 2025-10-04,22:17:43.000,277,11096448,120965,0,1759616262,13850.19045843,-19.686176219998742,53098.44154872001 2025-10-04,22:17:44.000,277,11096470,121005,0,1759616263,13850.22413997999,-19.665028830000665,53098.46251008 2025-10-04,22:17:45.000,277,11096426,120925,0,1759616264,13850.28476676999,-19.6932253499981,53098.46251008 2025-10-04,22:17:46.000,277,11096473,120765,0,1759616265,13850.338657249995,-19.636832309995953,53098.40661312 2025-10-04,22:17:47.000,277,11096430,121205,0,1759616266,13850.3723388,-19.64388143999531,53098.39263888001 2025-10-04,22:17:48.000,277,11096401,121125,0,1759616267,13850.419492969995,-19.629783179996593,53098.35770328 2025-10-04,22:17:49.000,277,11096476,121085,0,1759616268,13850.51380131,-19.608635789998516,53098.41360024 2025-10-04,22:17:50.000,277,11096441,120925,0,1759616269,13850.560955479996,-19.636832309995953,53098.40661312 2025-10-04,22:17:51.000,277,11096502,121085,0,1759616270,13850.675472750001,-19.629783179996593,53098.40661312 2025-10-04,22:17:52.000,277,11096410,120925,0,1759616271,13850.722626919996,-19.686176219998742,53098.38565176 2025-10-04,22:17:53.000,277,11096443,121365,0,1759616272,13850.816935260002,-19.657979700001306,53098.41360024 2025-10-04,22:17:54.000,277,11096406,121205,0,1759616273,13850.857353120002,-19.64388143999531,53098.38565176 2025-10-04,22:17:55.000,277,11096493,121165,0,1759616274,13850.897770980002,-19.70732360999682,53098.34372904001 2025-10-04,22:17:56.000,277,11096441,120925,0,1759616275,13850.904507289997,-19.657979700001306,53098.399626000006 2025-10-04,22:17:57.000,277,11096459,121205,0,1759616276,13850.985343009997,-19.70732360999682,53098.35071616001 2025-10-04,22:17:58.000,277,11096420,121085,0,1759616277,13851.025760869998,-19.735520130001532,53098.35770328 2025-10-04,22:17:59.000,277,11096485,121045,0,1759616278,13851.079651349988,-19.76371664999897,53098.30180632001 2025-10-04,22:18:00.000,277,11096409,121085,0,1759616279,13851.160487069988,-19.806011429995124,53098.3646904 2025-10-04,22:18:01.000,277,11096469,120885,0,1759616280,13851.254795409994,-19.81306056000176,53098.2948192 2025-10-04,22:18:02.000,277,11096434,120765,0,1759616281,13851.288476959999,-19.798962299995765,53098.30879344 2025-10-04,22:18:03.000,277,11096409,120965,0,1759616282,13851.396257919994,-19.820109690001118,53098.33674192 2025-10-04,22:18:04.000,277,11096471,120965,0,1759616283,13851.48382994999,-19.827158820000477,53098.30879344 2025-10-04,22:18:05.000,277,11096443,120965,0,1759616284,13851.58487459999,-19.834207949999836,53098.2948192 2025-10-04,22:18:06.000,277,11096512,120805,0,1759616285,13851.699391869995,-19.806011429995124,53098.27385784001 2025-10-04,22:18:07.000,277,11096460,121085,0,1759616286,13851.739809729996,-19.770765779998328,53098.2598836 2025-10-04,22:18:08.000,277,11096407,121045,0,1759616287,13851.83411807,-19.806011429995124,53098.24590936 2025-10-04,22:18:09.000,277,11096443,121165,0,1759616288,13851.941899029996,-19.841257079999195,53098.26687072 2025-10-04,22:18:10.000,277,11096437,120445,0,1759616289,13852.036207370002,-19.834207949999836,53098.24590936 2025-10-04,22:18:11.000,277,11096456,121125,0,1759616290,13852.177669880002,-19.777814909997687,53098.22494800001 2025-10-04,22:18:12.000,277,11096444,120965,0,1759616291,13852.224824049998,-19.791913169996405,53098.22494800001 2025-10-04,22:18:13.000,277,11096421,121085,0,1759616292,13852.292187149993,-19.791913169996405,53098.19699952 2025-10-04,22:18:14.000,277,11096499,121085,0,1759616293,13852.420177039989,-19.770765779998328,53098.22494800001 2025-10-04,22:18:15.000,277,11096446,121005,0,1759616294,13852.467331209999,-19.75666751999961,53098.19699952 2025-10-04,22:18:16.000,277,11096489,121285,0,1759616295,13852.56163954999,-19.728471000002173,53098.23892224 2025-10-04,22:18:17.000,277,11096482,121125,0,1759616296,13852.655947889994,-19.728471000002173,53098.22494800001 2025-10-04,22:18:18.000,277,11096459,120925,0,1759616297,13852.70983837,-19.71437273999618,53098.2598836 2025-10-04,22:18:19.000,277,11096407,121125,0,1759616298,13852.72331098999,-19.70732360999682,53098.27385784001 2025-10-04,22:18:20.000,277,11096480,120445,0,1759616299,13852.716574679995,-19.728471000002173,53098.30879344 2025-10-04,22:18:21.000,277,11096455,121125,0,1759616300,13852.756992539995,-19.728471000002173,53098.280844960005 2025-10-04,22:18:22.000,277,11096437,120965,0,1759616301,13852.80414670999,-19.770765779998328,53098.28783208 2025-10-04,22:18:23.000,277,11096436,121045,0,1759616302,13852.81088302,-19.827158820000477,53098.28783208 2025-10-04,22:18:24.000,277,11096453,120885,0,1759616303,13852.817619329995,-19.848306209998555,53098.27385784001 2025-10-04,22:18:25.000,277,11096432,120645,0,1759616304,13852.898455049995,-19.88355185999535,53098.27385784001 2025-10-04,22:18:26.000,277,11096471,121125,0,1759616305,13852.9321366,-19.918797509999422,53098.26687072 2025-10-04,22:18:27.000,277,11096463,120845,0,1759616306,13852.99276339,-19.97519055000157,53098.24590936 2025-10-04,22:18:28.000,277,11096483,121045,0,1759616307,13853.05339018,-19.954043159996218,53098.28783208 2025-10-04,22:18:29.000,277,11096492,121285,0,1759616308,13853.073599110001,-19.94699402999686,53098.24590936 2025-10-04,22:18:30.000,277,11096427,120845,0,1759616309,13853.100544349996,-19.94699402999686,53098.30180632001 2025-10-04,22:18:31.000,277,11096452,121005,0,1759616310,13853.147698519992,-19.94699402999686,53098.23892224 2025-10-04,22:18:32.000,277,11096496,120805,0,1759616311,13853.161171139996,-19.904699250000704,53098.231935120006 2025-10-04,22:18:33.000,277,11096472,121165,0,1759616312,13853.194852690001,-19.87650272999599,53098.2948192 2025-10-04,22:18:34.000,277,11096448,120965,0,1759616313,13853.235270550002,-19.841257079999195,53098.280844960005 2025-10-04,22:18:35.000,277,11096404,121005,0,1759616314,13853.248743169992,-19.820109690001118,53098.27385784001 2025-10-04,22:18:36.000,277,11096487,121125,0,1759616315,13853.255479480002,-19.76371664999897,53098.23892224 2025-10-04,22:18:37.000,277,11096445,120925,0,1759616316,13853.282424719997,-19.70732360999682,53098.31578056 2025-10-04,22:18:38.000,277,11096466,121085,0,1759616317,13853.242006859997,-19.679127089999383,53098.3646904 2025-10-04,22:18:39.000,277,11096494,120765,0,1759616318,13853.282424719997,-19.636832309995953,53098.35770328 2025-10-04,22:18:40.000,277,11096458,120845,0,1759616319,13853.208325309992,-19.629783179996593,53098.329754800005 2025-10-04,22:18:41.000,277,11096438,121245,0,1759616320,13853.167907449992,-19.636832309995953,53098.378664640004 2025-10-04,22:18:42.000,277,11096396,121045,0,1759616321,13853.161171139996,-19.594537529999798,53098.40661312 2025-10-04,22:18:43.000,277,11096434,121285,0,1759616322,13853.080335419996,-19.58748840000044,53098.448535840005 2025-10-04,22:18:44.000,277,11096507,121205,0,1759616323,13853.026444939991,-19.53814448999765,53098.4345616 2025-10-04,22:18:45.000,277,11096452,120965,0,1759616324,13852.918663979995,-19.488800580002135,53098.4345616 2025-10-04,22:18:46.000,277,11096427,121045,0,1759616325,13852.78393777999,-19.46765318999678,53098.45552296 2025-10-04,22:18:47.000,277,11096488,121085,0,1759616326,13852.70983837,-19.495849710001494,53098.4345616 2025-10-04,22:18:48.000,277,11096424,121205,0,1759616327,13852.60205740999,-19.509947970000212,53098.46949720001 2025-10-04,22:18:49.000,277,11096418,121365,0,1759616328,13852.480803829989,-19.509947970000212,53098.44154872001 2025-10-04,22:18:50.000,277,11096454,120925,0,1759616329,13852.339341319988,-19.53814448999765,53098.41360024 2025-10-04,22:18:51.000,277,11096426,120965,0,1759616330,13852.285450839998,-19.545193619997008,53098.448535840005 2025-10-04,22:18:52.000,277,11096429,121085,0,1759616331,13852.191142499993,-19.52404622999893,53098.41360024 2025-10-04,22:18:53.000,277,11096462,120765,0,1759616332,13852.036207370002,-19.53814448999765,53098.39263888001 2025-10-04,22:18:54.000,277,11096466,120885,0,1759616333,13851.921690099996,-19.552242749996367,53098.34372904001 2025-10-04,22:18:55.000,277,11096427,120765,0,1759616334,13851.840854379996,-19.552242749996367,53098.329754800005 2025-10-04,22:18:56.000,277,11096438,120765,0,1759616335,13851.73307342,-19.566341009995085,53098.31578056 2025-10-04,22:18:57.000,277,11096442,120845,0,1759616336,13851.62529245999,-19.53814448999765,53098.231935120006 2025-10-04,22:18:58.000,277,11096477,121005,0,1759616337,13851.57140198,-19.51699709999957,53098.23892224 2025-10-04,22:18:59.000,277,11096455,121085,0,1759616338,13851.456884709994,-19.53109535999829,53098.19699952 2025-10-04,22:19:00.000,277,11096501,120805,0,1759616339,13851.34236743999,-19.53814448999765,53098.1900124 2025-10-04,22:19:01.000,277,11096413,121325,0,1759616340,13851.275004339994,-19.594537529999798,53098.14110256 2025-10-04,22:19:02.000,277,11096379,121045,0,1759616341,13851.140278139988,-19.552242749996367,53098.12712832 2025-10-04,22:19:03.000,277,11096419,120965,0,1759616342,13851.086387659998,-19.58043927000108,53098.07821848 2025-10-04,22:19:04.000,277,11096446,120925,0,1759616343,13851.019024560002,-19.594537529999798,53098.03629576001 2025-10-04,22:19:05.000,277,11096381,120805,0,1759616344,13850.904507289997,-19.629783179996593,53098.02930864 2025-10-04,22:19:06.000,277,11096478,120925,0,1759616345,13850.864089429997,-19.594537529999798,53097.97341168 2025-10-04,22:19:07.000,277,11096417,120805,0,1759616346,13850.763044779997,-19.622734049997234,53097.84764352001 2025-10-04,22:19:08.000,277,11096404,121125,0,1759616347,13850.742835849996,-19.650930570001947,53097.84764352001 2025-10-04,22:19:09.000,277,11096408,121005,0,1759616348,13850.695681680001,-19.64388143999531,53097.79873368001 2025-10-04,22:19:10.000,277,11096446,121005,0,1759616349,13850.648527509991,-19.70732360999682,53097.79873368001 2025-10-04,22:19:11.000,277,11096461,120765,0,1759616350,13850.59463703,-19.672077960000024,53097.707901120004 2025-10-04,22:19:12.000,277,11096458,120925,0,1759616351,13850.59463703,-19.672077960000024,53097.69392688 2025-10-04,22:19:13.000,277,11096462,121085,0,1759616352,13850.53401024,-19.672077960000024,53097.65200416001 2025-10-04,22:19:14.000,277,11096419,120925,0,1759616353,13850.520537619996,-19.6932253499981,53097.65200416001 2025-10-04,22:19:15.000,277,11096439,121005,0,1759616354,13850.540746549996,-19.686176219998742,53097.62405568 2025-10-04,22:19:16.000,277,11096519,121005,0,1759616355,13850.480119759995,-19.6932253499981,53097.561171600006 2025-10-04,22:19:17.000,277,11096489,121125,0,1759616356,13850.51380131,-19.6932253499981,53097.51226176001 2025-10-04,22:19:18.000,277,11096409,121085,0,1759616357,13850.50706499999,-19.70732360999682,53097.47732616 2025-10-04,22:19:19.000,277,11096473,120725,0,1759616358,13850.53401024,-19.721421869995538,53097.4563648 2025-10-04,22:19:20.000,277,11096472,120845,0,1759616359,13850.51380131,-19.76371664999897,53097.42841632 2025-10-04,22:19:21.000,277,11096506,120805,0,1759616360,13850.53401024,-19.71437273999618,53097.344570880006 2025-10-04,22:19:22.000,277,11096460,120765,0,1759616361,13850.53401024,-19.74961839000025,53097.274699680005 2025-10-04,22:19:23.000,277,11096498,120885,0,1759616362,13850.500328689996,-19.71437273999618,53097.2816868 2025-10-04,22:19:24.000,277,11096408,120845,0,1759616363,13850.47338345,-19.74961839000025,53097.19085424 2025-10-04,22:19:25.000,277,11096438,120965,0,1759616364,13850.47338345,-19.76371664999897,53097.24675120001 2025-10-04,22:19:26.000,277,11096450,120965,0,1759616365,13850.45317452,-19.784864039997046,53097.19085424 2025-10-04,22:19:27.000,277,11096439,121045,0,1759616366,13850.48685606999,-19.798962299995765,53097.10002168001 2025-10-04,22:19:28.000,277,11096423,121125,0,1759616367,13850.44643820999,-19.784864039997046,53097.09303456 2025-10-04,22:19:29.000,277,11096434,121005,0,1759616368,13850.47338345,-19.820109690001118,53097.02316336 2025-10-04,22:19:30.000,277,11096474,120885,0,1759616369,13850.41275666,-19.827158820000477,53097.02316336 2025-10-04,22:19:31.000,277,11096451,120845,0,1759616370,13850.45317452,-19.827158820000477,53096.9672664 2025-10-04,22:19:32.000,277,11096454,120965,0,1759616371,13850.419492969995,-19.798962299995765,53096.91136944001 2025-10-04,22:19:33.000,277,11096421,120765,0,1759616372,13850.439701899995,-19.791913169996405,53096.90438232 2025-10-04,22:19:34.000,277,11096435,120845,0,1759616373,13850.419492969995,-19.81306056000176,53096.83451112001 2025-10-04,22:19:35.000,277,11096468,121125,0,1759616374,13850.39254773,-19.75666751999961,53096.85547248 2025-10-04,22:19:36.000,277,11096483,120965,0,1759616375,13850.40602034999,-19.70732360999682,53096.79258840001 2025-10-04,22:19:37.000,277,11096400,120805,0,1759616376,13850.38581141999,-19.71437273999618,53096.73669144 2025-10-04,22:19:38.000,277,11096460,120965,0,1759616377,13850.40602034999,-19.728471000002173,53096.69476872001 2025-10-04,22:19:39.000,277,11096424,120925,0,1759616378,13850.34539355999,-19.686176219998742,53096.701755840004 2025-10-04,22:19:40.000,277,11096474,120645,0,1759616379,13850.38581141999,-19.6932253499981,53096.66682024001 2025-10-04,22:19:41.000,277,11096397,120965,0,1759616380,13850.35212987,-19.74256926000089,53096.673807360006 2025-10-04,22:19:42.000,277,11096468,120885,0,1759616381,13850.358866179995,-19.75666751999961,53096.5829748 2025-10-04,22:19:43.000,277,11096400,120965,0,1759616382,13850.31171201,-19.76371664999897,53096.5829748 2025-10-04,22:19:44.000,277,11096454,120925,0,1759616383,13850.278030459995,-19.798962299995765,53096.54105208 2025-10-04,22:19:45.000,277,11096495,120805,0,1759616384,13850.23087629,-19.827158820000477,53096.52707784001 2025-10-04,22:19:46.000,277,11096448,120765,0,1759616385,13850.156776879994,-19.841257079999195,53096.47118088 2025-10-04,22:19:47.000,277,11096446,120805,0,1759616386,13850.109622709999,-19.904699250000704,53096.4432324 2025-10-04,22:19:48.000,277,11096417,120965,0,1759616387,13850.109622709999,-19.93289576999814,53096.42227104 2025-10-04,22:19:49.000,277,11096403,120685,0,1759616388,13849.981632819989,-19.98223968000093,53096.387335440006 2025-10-04,22:19:50.000,277,11096414,121045,0,1759616389,13849.961423889989,-20.038632719995803,53096.35239984 2025-10-04,22:19:51.000,277,11096475,120845,0,1759616390,13849.826697689998,-20.10912401999667,53096.35938696001 2025-10-04,22:19:52.000,277,11096486,120965,0,1759616391,13849.745861969997,-20.186664449996897,53096.30349 2025-10-04,22:19:53.000,277,11096453,120765,0,1759616392,13849.705444109997,-20.292401400001836,53096.27554152 2025-10-04,22:19:54.000,277,11096459,120805,0,1759616393,13849.604399459997,-20.292401400001836,53096.198683200004 2025-10-04,22:19:55.000,277,11096459,121125,0,1759616394,13849.483145879996,-20.369941830002062,53096.17772184 2025-10-04,22:19:56.000,277,11096408,120965,0,1759616395,13849.409046469991,-20.426334869996936,53096.21265744001 2025-10-04,22:19:57.000,277,11096419,120645,0,1759616396,13849.348419679991,-20.503875299997162,53096.15676048 2025-10-04,22:19:58.000,277,11096431,120765,0,1759616397,13849.25411134,-20.503875299997162,53096.149773360004 2025-10-04,22:19:59.000,277,11096407,120765,0,1759616398,13849.22716609999,-20.52502268999524,53096.09387640001 2025-10-04,22:20:00.000,277,11096412,120885,0,1759616399,13849.180011929995,-20.532071820001875,53096.04496656001 2025-10-04,22:20:01.000,277,11096413,120805,0,1759616400,13849.180011929995,-20.496826169997803,53096.01701808 2025-10-04,22:20:02.000,277,11096435,121125,0,1759616401,13849.16653930999,-20.496826169997803,53095.982082480004 2025-10-04,22:20:03.000,277,11096457,121005,0,1759616402,13849.119385139995,-20.489777039998444,53095.91221128 2025-10-04,22:20:04.000,277,11096469,120885,0,1759616403,13849.04528572999,-20.539120950001234,53095.92618552001 2025-10-04,22:20:05.000,277,11096518,120685,0,1759616404,13849.058758349995,-20.63075964000018,53095.94015976 2025-10-04,22:20:06.000,277,11096457,120805,0,1759616405,13848.99139525,-20.63075964000018,53095.94015976 2025-10-04,22:20:07.000,277,11096388,120885,0,1759616406,13848.92403214999,-20.644857899998897,53095.863301440004 2025-10-04,22:20:08.000,277,11096490,120765,0,1759616407,13848.917295839994,-20.651907029998256,53095.8493272 2025-10-04,22:20:09.000,277,11096463,120805,0,1759616408,13848.876877979994,-20.637808769999538,53095.82137872 2025-10-04,22:20:10.000,277,11096382,120765,0,1759616409,13848.910559529999,-20.637808769999538,53095.78644312001 2025-10-04,22:20:11.000,277,11096402,121045,0,1759616410,13848.910559529999,-20.701250940001046,53095.75150752 2025-10-04,22:20:12.000,277,11096421,120885,0,1759616411,13848.890350599999,-20.694201810001687,53095.73054616 2025-10-04,22:20:13.000,277,11096415,120925,0,1759616412,13848.876877979994,-20.644857899998897,53095.73753328001 2025-10-04,22:20:14.000,277,11096414,120405,0,1759616413,13848.876877979994,-20.658956159997615,53095.73753328001 2025-10-04,22:20:15.000,277,11096408,121085,0,1759616414,13848.897086909994,-20.694201810001687,53095.75849464001 2025-10-04,22:20:16.000,277,11096415,121045,0,1759616415,13848.94424107999,-20.715349199999764,53095.75150752 2025-10-04,22:20:17.000,277,11096439,120765,0,1759616416,13848.98465893999,-20.764693109995278,53095.779456 2025-10-04,22:20:18.000,277,11096417,120645,0,1759616417,13849.02507679999,-20.79288962999999,53095.72355904 2025-10-04,22:20:19.000,277,11096478,120765,0,1759616418,13849.01160418,-20.821086149997427,53095.75150752 2025-10-04,22:20:20.000,277,11096476,120965,0,1759616419,13849.08570358999,-20.79993875999935,53095.75849464001 2025-10-04,22:20:21.000,277,11096432,120885,0,1759616420,13849.12612144999,-20.814037019998068,53095.73753328001 2025-10-04,22:20:22.000,277,11096477,120645,0,1759616421,13849.19348455,-20.884528319998935,53095.72355904 2025-10-04,22:20:23.000,277,11096409,121045,0,1759616422,13849.23390241,-20.905675709997013,53095.78644312001 2025-10-04,22:20:24.000,277,11096478,120805,0,1759616423,13849.321474439996,-20.933872230001725,53095.78644312001 2025-10-04,22:20:25.000,277,11096428,120805,0,1759616424,13849.32821074999,-20.962068749999162,53095.75849464001 2025-10-04,22:20:26.000,277,11096399,120805,0,1759616425,13849.422519089996,-20.96911787999852,53095.7445204 2025-10-04,22:20:27.000,277,11096494,120805,0,1759616426,13849.462936949996,-20.9902652699966,53095.78644312001 2025-10-04,22:20:28.000,277,11096424,120885,0,1759616427,13849.550508979992,-21.01846179000131,53095.80041736 2025-10-04,22:20:29.000,277,11096441,120845,0,1759616428,13849.691971489992,-21.01141266000195,53095.85631432001 2025-10-04,22:20:30.000,277,11096441,120765,0,1759616429,13849.712180419992,-21.046658309998747,53095.82137872 2025-10-04,22:20:31.000,277,11096489,120565,0,1759616430,13849.833433999993,-21.110100480000256,53095.82836584001 2025-10-04,22:20:32.000,277,11096496,120685,0,1759616431,13849.968160199998,-21.124198739998974,53095.80041736 2025-10-04,22:20:33.000,277,11096470,120685,0,1759616432,13850.109622709999,-21.096002220001537,53095.85631432001 2025-10-04,22:20:34.000,277,11096420,120805,0,1759616433,13850.25108522,-21.173542650001764,53095.87727568001 2025-10-04,22:20:35.000,277,11096411,120725,0,1759616434,13850.40602034999,-21.236984819995996,53095.92618552001 2025-10-04,22:20:36.000,277,11096489,120805,0,1759616435,13850.641791199996,-21.244033949995355,53095.96112112 2025-10-04,22:20:37.000,277,11096490,120765,0,1759616436,13850.769781089992,-21.244033949995355,53095.94015976 2025-10-04,22:20:38.000,277,11096493,120725,0,1759616437,13850.971870389993,-21.272230470000068,53096.051953680006 2025-10-04,22:20:39.000,277,11096451,120645,0,1759616438,13851.214377549994,-21.37091828999837,53096.0589408 2025-10-04,22:20:40.000,277,11096490,120765,0,1759616439,13851.44341208999,-21.38501654999709,53096.06592792 2025-10-04,22:20:41.000,277,11096468,120845,0,1759616440,13851.61181984,-21.469606109996676,53096.100863520005 2025-10-04,22:20:42.000,277,11096454,120685,0,1759616441,13851.83411807,-21.504851760000747,53096.149773360004 2025-10-04,22:20:43.000,277,11096502,120565,0,1759616442,13852.069888919992,-21.56124479999562,53096.18470896 2025-10-04,22:20:44.000,277,11096497,120605,0,1759616443,13852.305659769998,-21.638785229995847,53096.27554152 2025-10-04,22:20:55.000,277,11096460,120685,0,1759616454,13855.896113000003,-22.759596899995813,53097.12098304 2025-10-04,22:20:56.000,277,11096468,120805,0,1759616455,13856.17903801999,-22.801891679999244,53097.16989288001 2025-10-04,22:20:57.000,277,11096439,120725,0,1759616456,13856.54953507,-22.914677759996266,53097.30963528 2025-10-04,22:20:58.000,277,11096415,120805,0,1759616457,13856.818987469997,-22.985169059997133,53097.42841632 2025-10-04,22:20:59.000,277,11096431,120445,0,1759616458,13857.155802969988,-23.06270948999736,53097.54719736 2025-10-04,22:21:00.000,277,11096404,120285,0,1759616459,13857.553245259995,-23.175495570001658,53097.61706856 2025-10-04,22:21:01.000,277,11096411,120925,0,1759616460,13857.943951239991,-23.217790349997813,53097.658991280005 2025-10-04,22:21:02.000,277,11096486,120485,0,1759616461,13858.280766739997,-23.309429039996758,53097.84065640001 2025-10-04,22:21:03.000,277,11096397,120765,0,1759616462,13858.631054859994,-23.323527299995476,53097.93847608001 2025-10-04,22:21:04.000,277,11096404,121005,0,1759616463,13858.954397739995,-23.394018599996343,53098.05027 2025-10-04,22:21:05.000,277,11096419,120485,0,1759616464,13859.297949549997,-23.429264250000415,53098.17603816001 2025-10-04,22:21:06.000,277,11096392,120645,0,1759616465,13859.648237669993,-23.492706420001923,53098.33674192 2025-10-04,22:21:07.000,277,11096425,120525,0,1759616466,13860.0052621,-23.51385381,53098.45552296 2025-10-04,22:21:08.000,277,11096433,120765,0,1759616467,13860.30839605,-23.51385381,53098.56032976001 2025-10-04,22:21:09.000,277,11096408,120445,0,1759616468,13860.557639519997,-23.52795206999872,53098.70007216 2025-10-04,22:21:10.000,277,11096425,120645,0,1759616469,13860.874246089988,-23.563197719995514,53098.79090472 2025-10-04,22:21:11.000,277,11096520,120365,0,1759616470,13861.16390742,-23.605492499998945,53098.93763424 2025-10-04,22:21:12.000,277,11096474,120685,0,1759616471,13861.48051398999,-23.619590759997664,53099.0284668 2025-10-04,22:21:13.000,277,11096422,120685,0,1759616472,13861.763439009992,-23.654836410001735,53099.24506752 2025-10-04,22:21:14.000,277,11096497,120805,0,1759616473,13862.059836649998,-23.718278579995967,53099.35686144001 2025-10-04,22:21:15.000,277,11096447,120565,0,1759616474,13862.309080119994,-23.75352423000004,53099.51057808 2025-10-04,22:21:16.000,277,11096421,120565,0,1759616475,13862.551587279995,-23.7605733599994,53099.5874364 2025-10-04,22:21:17.000,277,11096483,120845,0,1759616476,13862.760412889991,-23.781720749997476,53099.76211440001 2025-10-04,22:21:18.000,277,11096452,120605,0,1759616477,13863.002920049992,-23.774671619998117,53099.87390832 2025-10-04,22:21:19.000,277,11096492,120685,0,1759616478,13863.198273039998,-23.767622489998757,53099.99967648001 2025-10-04,22:21:20.000,277,11096501,120645,0,1759616479,13863.467725439994,-23.73237684000196,53100.10448328 2025-10-04,22:21:21.000,277,11096386,120725,0,1759616480,13863.710232599995,-23.7605733599994,53100.27916128 2025-10-04,22:21:22.000,277,11096397,120965,0,1759616481,13863.89884927999,-23.7605733599994,53100.41890368 2025-10-04,22:21:23.000,277,11096459,120725,0,1759616482,13864.161565369992,-23.725327709995327,53100.51672336 2025-10-04,22:21:24.000,277,11096425,120525,0,1759616483,13864.343445739993,-23.69008205999853,53100.62153016001 2025-10-04,22:21:25.000,277,11096358,120605,0,1759616484,13864.559007659998,-23.654836410001735,53100.78223392 2025-10-04,22:21:26.000,277,11096413,120645,0,1759616485,13864.75436064999,-23.69713118999789,53100.90101496 2025-10-04,22:21:27.000,277,11096474,120485,0,1759616486,13864.929504709995,-23.661885540001094,53101.026783119996 2025-10-04,22:21:28.000,277,11096442,120365,0,1759616487,13865.10464877,-23.626639889997023,53101.131589920005 2025-10-04,22:21:29.000,277,11096530,120805,0,1759616488,13865.320210689992,-23.626639889997023,53101.20844824 2025-10-04,22:21:30.000,277,11096453,120125,0,1759616489,13865.454936889997,-23.598443369999586,53101.348190640005 2025-10-04,22:21:31.000,277,11096460,120485,0,1759616490,13865.643553569993,-23.556148589996155,53101.466971680005 2025-10-04,22:21:32.000,277,11096399,120725,0,1759616491,13865.845642869994,-23.591394240000227,53101.60671408001 2025-10-04,22:21:33.000,277,11096491,120645,0,1759616492,13866.007314309994,-23.57024685000215,53101.697546639996 2025-10-04,22:21:34.000,277,11096428,120765,0,1759616493,13866.17572205999,-23.535001199998078,53101.8582504 2025-10-04,22:21:35.000,277,11096398,120085,0,1759616494,13866.33739349999,-23.499755550001282,53101.921134480006 2025-10-04,22:21:36.000,277,11096431,120445,0,1759616495,13866.458647079991,-23.52090293999936,53102.06087688001 2025-10-04,22:21:37.000,277,11096430,120645,0,1759616496,13866.627054830002,-23.542050329997437,53102.12376096 2025-10-04,22:21:38.000,277,11096467,120485,0,1759616497,13866.741572099992,-23.51385381,53102.22158064 2025-10-04,22:21:39.000,277,11096515,120565,0,1759616498,13866.876298299998,-23.51385381,53102.235554880004 2025-10-04,22:21:40.000,277,11096453,120445,0,1759616499,13866.903243539993,-23.499755550001282,53102.368310159996 2025-10-04,22:21:41.000,277,11096432,120525,0,1759616500,13866.990815569989,-23.492706420001923,53102.43119424 2025-10-04,22:21:42.000,277,11096468,120525,0,1759616501,13867.024497119994,-23.50680468000064,53102.56394952001 2025-10-04,22:21:43.000,277,11096442,120645,0,1759616502,13867.085123909994,-23.499755550001282,53102.689717680005 2025-10-04,22:21:44.000,277,11096409,120525,0,1759616503,13867.105332839994,-23.52090293999936,53102.72465328 2025-10-04,22:21:45.000,277,11096386,120245,0,1759616504,13867.105332839994,-23.492706420001923,53102.871382799996 2025-10-04,22:21:46.000,277,11096446,120325,0,1759616505,13867.145750699994,-23.51385381,53102.95522824 2025-10-04,22:21:47.000,277,11096422,120525,0,1759616506,13867.17269593999,-23.542050329997437,53103.01811232001 2025-10-04,22:21:48.000,277,11096424,120445,0,1759616507,13867.159223319999,-23.549099459996796,53103.11593200001 2025-10-04,22:21:49.000,277,11096422,120445,0,1759616508,13867.13227807999,-23.57024685000215,53103.17182896 2025-10-04,22:21:50.000,277,11096405,120325,0,1759616509,13867.118805459999,-23.57729598000151,53103.2207388 2025-10-04,22:21:51.000,277,11096475,120325,0,1759616510,13867.13227807999,-23.57024685000215,53103.28362288001 2025-10-04,22:21:52.000,277,11096388,120805,0,1759616511,13867.058178669999,-23.556148589996155,53103.34650696 2025-10-04,22:21:53.000,277,11096419,120285,0,1759616512,13867.024497119994,-23.499755550001282,53103.41637816 2025-10-04,22:21:54.000,277,11096500,120605,0,1759616513,13866.977342949998,-23.492706420001923,53103.50721072 2025-10-04,22:21:55.000,277,11096417,120445,0,1759616514,13866.936925089998,-23.492706420001923,53103.54913344001 2025-10-04,22:21:56.000,277,11096446,120285,0,1759616515,13866.869561989988,-23.485657289995288,53103.58406904 2025-10-04,22:21:57.000,277,11096408,120485,0,1759616516,13866.781989959993,-23.422215120001056,53103.59105616001 2025-10-04,22:21:58.000,277,11096408,120365,0,1759616517,13866.687681620002,-23.429264250000415,53103.646953120005 2025-10-04,22:21:59.000,277,11096455,120725,0,1759616518,13866.640527449992,-23.401067729995702,53103.66791448001 2025-10-04,22:22:00.000,277,11096382,120325,0,1759616519,13866.526010180001,-23.401067729995702,53103.744772800004 2025-10-04,22:22:01.000,277,11096503,120445,0,1759616520,13866.377811359991,-23.401067729995702,53103.70285008 2025-10-04,22:22:02.000,277,11096494,120725,0,1759616521,13866.26329409,-23.372871209998266,53103.73778568001 2025-10-04,22:22:03.000,277,11096439,120725,0,1759616522,13866.09488633999,-23.316478169996117,53103.73778568001 2025-10-04,22:22:04.000,277,11096444,120525,0,1759616523,13865.919742279999,-23.29533077999804,53103.78669552001 2025-10-04,22:22:05.000,277,11096389,120205,0,1759616524,13865.710916669988,-23.28828164999868,53103.75175992 2025-10-04,22:22:06.000,277,11096476,120405,0,1759616525,13865.555981539997,-23.23893773999589,53103.75175992 2025-10-04,22:22:07.000,277,11096390,120325,0,1759616526,13865.367364860002,-23.182544700001017,53103.75874704001 2025-10-04,22:22:08.000,277,11096432,120445,0,1759616527,13865.20569342,-23.147299049996946,53103.77272128 2025-10-04,22:22:09.000,277,11096483,120525,0,1759616528,13865.050758289995,-23.147299049996946,53103.744772800004 2025-10-04,22:22:10.000,277,11096409,120365,0,1759616529,13864.828460059995,-23.10500427000079,53103.77272128 2025-10-04,22:22:11.000,277,11096453,120365,0,1759616530,13864.707206479994,-23.06975861999672,53103.68887584001 2025-10-04,22:22:12.000,277,11096443,120725,0,1759616531,13864.525326109993,-23.06270948999736,53103.70285008 2025-10-04,22:22:13.000,277,11096425,120445,0,1759616532,13864.397336219998,-23.034512969999923,53103.63297888 2025-10-04,22:22:14.000,277,11096402,120645,0,1759616533,13864.201983229992,-22.978119929997774,53103.63297888 2025-10-04,22:22:15.000,277,11096456,120405,0,1759616534,13864.053784409996,-22.93582515000162,53103.63297888 2025-10-04,22:22:16.000,277,11096436,120565,0,1759616535,13863.88537666,-22.900579499997548,53103.625991760004 2025-10-04,22:22:17.000,277,11096410,120525,0,1759616536,13863.770859389995,-22.8441864599954,53103.577081920004 2025-10-04,22:22:18.000,277,11096426,120365,0,1759616537,13863.61592425999,-22.794842549999885,53103.528172080005 2025-10-04,22:22:19.000,277,11096434,120205,0,1759616538,13863.460989129999,-22.82303906999732,53103.51419784 2025-10-04,22:22:20.000,277,11096520,120285,0,1759616539,13863.353208169989,-22.773695160001807,53103.49323648 2025-10-04,22:22:21.000,277,11096417,120365,0,1759616540,13863.218481969998,-22.752547769996454,53103.42336528001 2025-10-04,22:22:22.000,277,11096460,120485,0,1759616541,13863.097228389997,-22.7102529900003,53103.40240392001 2025-10-04,22:22:23.000,277,11096431,120525,0,1759616542,13862.982711119992,-22.71730211999966,53103.38144256001 2025-10-04,22:22:24.000,277,11096422,120525,0,1759616543,13862.787358130001,-22.675007339996228,53103.38144256001 2025-10-04,22:22:25.000,277,11096448,120405,0,1759616544,13862.63915930999,-22.70320386000094,53103.29759712 2025-10-04,22:22:26.000,277,11096458,120125,0,1759616545,13862.48422418,-22.68910560000222,53103.290610000004 2025-10-04,22:22:27.000,277,11096471,120365,0,1759616546,13862.329289049994,-22.64681081999879,53103.262661520006 2025-10-04,22:22:28.000,277,11096467,120285,0,1759616547,13862.113727129989,-22.64681081999879,53103.18580320001 2025-10-04,22:22:29.000,277,11096476,120445,0,1759616548,13861.965528309993,-22.625663430000714,53103.20676456 2025-10-04,22:22:30.000,277,11096458,120205,0,1759616549,13861.749966390002,-22.618614300001354,53103.143880480005 2025-10-04,22:22:31.000,277,11096485,120085,0,1759616550,13861.54787709,-22.68910560000222,53103.0809964 2025-10-04,22:22:32.000,277,11096448,120285,0,1759616551,13861.29863361999,-22.759596899995813,53103.04606080001 2025-10-04,22:22:33.000,277,11096485,120805,0,1759616552,13861.130225869994,-22.808940809998603,53102.99715096001 2025-10-04,22:22:34.000,277,11096423,120285,0,1759616553,13860.934872879989,-22.921726889995625,53102.98317672 2025-10-04,22:22:35.000,277,11096487,120565,0,1759616554,13860.719310959998,-22.985169059997133,53102.857408560005 2025-10-04,22:22:36.000,277,11096410,120525,0,1759616555,13860.510485350002,-23.083856879995437,53102.85042144001 2025-10-04,22:22:37.000,277,11096450,120565,0,1759616556,13860.335341289996,-23.090906010002072,53102.759588880006 2025-10-04,22:22:38.000,277,11096404,120085,0,1759616557,13860.13998829999,-23.140249919997586,53102.71067904001 2025-10-04,22:22:39.000,277,11096464,120565,0,1759616558,13859.91769006999,-23.1684464400023,53102.640807840005 2025-10-04,22:22:40.000,277,11096494,120285,0,1759616559,13859.715600769989,-23.260085130001244,53102.57792376 2025-10-04,22:22:41.000,277,11096435,120285,0,1759616560,13859.533720400002,-23.28123251999932,53102.522026800005 2025-10-04,22:22:42.000,277,11096492,119804,0,1759616561,13859.331631100002,-23.33762556000147,53102.4521556 2025-10-04,22:22:43.000,277,11096439,120125,0,1759616562,13859.163223349991,-23.394018599996343,53102.38927152 2025-10-04,22:22:44.000,277,11096503,120565,0,1759616563,13859.035233459996,-23.47155902999657,53102.368310159996 2025-10-04,22:22:45.000,277,11096418,120445,0,1759616564,13858.84661678,-23.492706420001923,53102.26350336 2025-10-04,22:22:46.000,277,11096480,120645,0,1759616565,13858.644527479999,-23.52795206999872,53102.15869656001 2025-10-04,22:22:47.000,277,11096401,120285,0,1759616566,13858.476119729989,-23.57024685000215,53102.14472232 2025-10-04,22:22:48.000,277,11096450,120325,0,1759616567,13858.321184599998,-23.64073814999574,53102.00497992 2025-10-04,22:22:49.000,277,11096477,120125,0,1759616568,13858.132567920002,-23.654836410001735,53101.94908296 2025-10-04,22:22:50.000,277,11096442,120485,0,1759616569,13857.984369099991,-23.675983799999813,53101.900173120004 2025-10-04,22:22:51.000,277,11096445,120565,0,1759616570,13857.82269765999,-23.725327709995327,53101.802353440005 2025-10-04,22:22:52.000,277,11096449,120285,0,1759616571,13857.674498839995,-23.718278579995967,53101.74645648001 2025-10-04,22:22:53.000,277,11096456,120325,0,1759616572,13857.49935477999,-23.774671619998117,53101.72549512001 2025-10-04,22:22:54.000,277,11096490,120445,0,1759616573,13857.324210719999,-23.781720749997476,53101.6137012 2025-10-04,22:22:55.000,277,11096360,119965,0,1759616574,13857.135594040003,-23.774671619998117,53101.585752720006 2025-10-04,22:22:56.000,277,11096463,120405,0,1759616575,13857.007604149992,-23.852212049998343,53101.50889440001 2025-10-04,22:22:57.000,277,11096379,120445,0,1759616576,13856.872877950002,-23.88040856999578,53101.39011336001 2025-10-04,22:22:58.000,277,11096455,120245,0,1759616577,13856.717942819996,-23.88745769999514,53101.32024216001 2025-10-04,22:22:59.000,277,11096430,120245,0,1759616578,13856.576480309996,-23.88040856999578,53101.29229368001 2025-10-04,22:23:00.000,277,11096415,120685,0,1759616579,13856.414808869995,-23.88745769999514,53101.1595384 2025-10-04,22:23:01.000,277,11096368,120485,0,1759616580,13856.28008266999,-23.92975247999857,53101.11062856 2025-10-04,22:23:02.000,277,11096474,120605,0,1759616581,13856.104938609998,-23.943850739997288,53101.061718720004 2025-10-04,22:23:03.000,277,11096426,120485,0,1759616582,13855.997157649988,-23.943850739997288,53100.93595056001 2025-10-04,22:23:04.000,277,11096426,120605,0,1759616583,13855.882640379998,-23.943850739997288,53100.86607936001 2025-10-04,22:23:05.000,277,11096469,120245,0,1759616584,13855.747914179992,-23.93680160999793,53100.80319528 2025-10-04,22:23:06.000,277,11096420,119925,0,1759616585,13855.613187980001,-23.894506830001774,53100.76825968001 2025-10-04,22:23:07.000,277,11096480,120245,0,1759616586,13855.539088569996,-23.908605090000492,53100.726336960004 2025-10-04,22:23:08.000,277,11096472,120125,0,1759616587,13855.36394450999,-23.859261179997702,53100.58659456 2025-10-04,22:23:09.000,277,11096485,120325,0,1759616588,13855.26963617,-23.831064660000266,53100.523710479996 2025-10-04,22:23:10.000,277,11096410,120285,0,1759616589,13855.24942724,-23.816966400001547,53100.460826400005 2025-10-04,22:23:11.000,277,11096421,120285,0,1759616590,13855.18206413999,-23.75352423000004,53100.36300672001 2025-10-04,22:23:12.000,277,11096447,120245,0,1759616591,13855.12817366,-23.675983799999813,53100.28614840001 2025-10-04,22:23:13.000,277,11096426,120325,0,1759616592,13855.10122841999,-23.626639889997023,53100.16038024 2025-10-04,22:23:14.000,277,11096454,120565,0,1759616593,13855.06081055999,-23.57024685000215,53100.13243176 2025-10-04,22:23:15.000,277,11096410,120285,0,1759616594,13855.074283179994,-23.492706420001923,53100.055573440004 2025-10-04,22:23:16.000,277,11096500,120325,0,1759616595,13855.04733794,-23.47155902999657,53100.006663600005 2025-10-04,22:23:17.000,277,11096449,120485,0,1759616596,13855.013656389994,-23.436313379999774,53099.9367924 2025-10-04,22:23:18.000,277,11096428,120645,0,1759616597,13854.986711149999,-23.394018599996343,53099.83198560001 2025-10-04,22:23:19.000,277,11096472,120125,0,1759616598,13854.912611739994,-23.33057643000211,53099.79705 2025-10-04,22:23:20.000,277,11096494,120205,0,1759616599,13854.838512329989,-23.274183389999962,53099.66429472001 2025-10-04,22:23:21.000,277,11096467,120165,0,1759616600,13854.791358159993,-23.196642959999735,53099.60839776 2025-10-04,22:23:22.000,277,11096455,120245,0,1759616601,13854.737467679988,-23.154348179996305,53099.573462160006 2025-10-04,22:23:23.000,277,11096491,120285,0,1759616602,13854.717258749988,-23.133200789998227,53099.49660384001 2025-10-04,22:23:24.000,277,11096482,119925,0,1759616603,13854.643159339998,-23.083856879995437,53099.44070688 2025-10-04,22:23:25.000,277,11096423,120125,0,1759616604,13854.609477789993,-23.020414710001205,53099.34987432001 2025-10-04,22:23:26.000,277,11096431,120325,0,1759616605,13854.542114689997,-23.013365580001846,53099.335900080005 2025-10-04,22:23:27.000,277,11096419,120245,0,1759616606,13854.474751590002,-22.921726889995625,53099.217119040004 2025-10-04,22:23:28.000,277,11096382,120205,0,1759616607,13854.481487899997,-22.89353036999819,53099.15423496 2025-10-04,22:23:29.000,277,11096456,120405,0,1759616608,13854.447806349992,-22.815989939997962,53099.12628648 2025-10-04,22:23:30.000,277,11096447,120205,0,1759616609,13854.501696829997,-22.801891679999244,53099.07737664 2025-10-04,22:23:31.000,277,11096408,120125,0,1759616610,13854.515169450002,-22.731400379998377,53099.000518320005 2025-10-04,22:23:32.000,277,11096415,120325,0,1759616611,13854.528642069992,-22.71730211999966,53098.8887244 2025-10-04,22:23:33.000,277,11096432,120045,0,1759616612,13854.555587310002,-22.675007339996228,53098.90968576 2025-10-04,22:23:34.000,277,11096464,120165,0,1759616613,13854.589268859992,-22.66090907999751,53098.83981456 2025-10-04,22:23:35.000,277,11096384,120325,0,1759616614,13854.596005170002,-22.590417779996642,53098.76994336 2025-10-04,22:23:36.000,277,11096418,120125,0,1759616615,13854.616214100002,-22.569270389998564,53098.72802064001 2025-10-04,22:23:37.000,277,11096428,120205,0,1759616616,13854.649895649993,-22.555172129999846,53098.67212368 2025-10-04,22:23:38.000,277,11096403,120165,0,1759616617,13854.656631960002,-22.576319519997924,53098.59526536 2025-10-04,22:23:39.000,277,11096412,120245,0,1759616618,13854.656631960002,-22.548123000000487,53098.546355520004 2025-10-04,22:23:40.000,277,11096400,120325,0,1759616619,13854.676840890002,-22.548123000000487,53098.42757448 2025-10-04,22:23:41.000,277,11096424,120125,0,1759616620,13854.636423030002,-22.519926479995775,53098.399626000006 2025-10-04,22:23:42.000,277,11096452,120165,0,1759616621,13854.663368269998,-22.519926479995775,53098.32276768001 2025-10-04,22:23:43.000,277,11096478,120645,0,1759616622,13854.663368269998,-22.505828219997056,53098.30879344 2025-10-04,22:23:44.000,277,11096448,120045,0,1759616623,13854.649895649993,-22.548123000000487,53098.28783208 2025-10-04,22:23:45.000,277,11096397,120565,0,1759616624,13854.616214100002,-22.590417779996642,53098.21796088 2025-10-04,22:23:46.000,277,11096369,120525,0,1759616625,13854.602741479997,-22.555172129999846,53098.15507680001 2025-10-04,22:23:47.000,277,11096437,119885,0,1759616626,13854.575796240002,-22.519926479995775,53098.12712832 2025-10-04,22:23:48.000,277,11096427,120165,0,1759616627,13854.548850999992,-22.512877349996415,53098.07821848 2025-10-04,22:23:49.000,277,11096426,119925,0,1759616628,13854.501696829997,-22.541073870001128,53098.043282880004 2025-10-04,22:23:50.000,277,11096381,120125,0,1759616629,13854.468015279992,-22.541073870001128,53097.95943744 2025-10-04,22:23:51.000,277,11096405,120205,0,1759616630,13854.414124800001,-22.583368649997283,53097.9105276 2025-10-04,22:23:52.000,277,11096429,120045,0,1759616631,13854.380443249996,-22.526975609995134,53097.88257912 2025-10-04,22:23:53.000,277,11096372,120485,0,1759616632,13854.360234319996,-22.583368649997283,53097.79873368001 2025-10-04,22:23:54.000,277,11096459,120085,0,1759616633,13854.326552769991,-22.625663430000714,53097.76379808 2025-10-04,22:23:55.000,277,11096387,120245,0,1759616634,13854.326552769991,-22.597466909996,53097.70091400001 2025-10-04,22:23:56.000,277,11096438,120045,0,1759616635,13854.25245336,-22.597466909996,53097.65200416001 2025-10-04,22:23:57.000,277,11096397,120045,0,1759616636,13854.218771809996,-22.583368649997283,53097.5961072 2025-10-04,22:23:58.000,277,11096383,120125,0,1759616637,13854.18509025999,-22.625663430000714,53097.5961072 2025-10-04,22:23:59.000,277,11096455,120005,0,1759616638,13854.117727159995,-22.66090907999751,53097.54719736 2025-10-04,22:24:00.000,277,11096404,120205,0,1759616639,13854.06383667999,-22.618614300001354,53097.4563648 2025-10-04,22:24:01.000,277,11096389,120045,0,1759616640,13853.996473579995,-22.675007339996228,53097.30264816 2025-10-04,22:24:02.000,277,11096435,120045,0,1759616641,13853.94258309999,-22.7102529900003,53097.35854512 2025-10-04,22:24:03.000,277,11096460,119925,0,1759616642,13853.86174737999,-22.731400379998377,53097.28867392 2025-10-04,22:24:04.000,277,11096476,120165,0,1759616643,13853.814593209994,-22.745498639997095,53097.204828480004 2025-10-04,22:24:05.000,277,11096433,120085,0,1759616644,13853.747230109999,-22.801891679999244,53097.19085424 2025-10-04,22:24:06.000,277,11096468,120125,0,1759616645,13853.679867009989,-22.787793420000526,53097.107008800005 2025-10-04,22:24:07.000,277,11096371,120245,0,1759616646,13853.632712839993,-22.815989939997962,53097.07906032001 2025-10-04,22:24:08.000,277,11096450,120125,0,1759616647,13853.565349739998,-22.858284720001393,53097.02316336 2025-10-04,22:24:09.000,277,11096371,120045,0,1759616648,13853.511459259993,-22.900579499997548,53097.03015048001 2025-10-04,22:24:10.000,277,11096428,120165,0,1759616649,13853.471041399993,-22.87943210999947,53096.93233080001 2025-10-04,22:24:11.000,277,11096400,120285,0,1759616650,13853.383469369997,-22.914677759996266,53096.88342096001 2025-10-04,22:24:12.000,277,11096388,120165,0,1759616651,13853.349787819992,-22.914677759996266,53096.841498240006 2025-10-04,22:24:13.000,277,11096390,120125,0,1759616652,13853.268952099992,-22.900579499997548,53096.79258840001 2025-10-04,22:24:14.000,277,11096425,119885,0,1759616653,13853.221797929997,-22.900579499997548,53096.68079448 2025-10-04,22:24:15.000,277,11096408,120005,0,1759616654,13853.215061620002,-22.914677759996266,53096.63188464 2025-10-04,22:24:16.000,277,11096470,120165,0,1759616655,13853.201588999997,-22.907628629996907,53096.63188464 2025-10-04,22:24:17.000,277,11096464,120045,0,1759616656,13853.114016970001,-22.88648123999883,53096.485155120004 2025-10-04,22:24:18.000,277,11096435,120165,0,1759616657,13853.080335419996,-22.907628629996907,53096.4432324 2025-10-04,22:24:19.000,277,11096440,120245,0,1759616658,13853.120753279996,-22.865333850000752,53096.45720664001 2025-10-04,22:24:20.000,277,11096373,120125,0,1759616659,13853.073599110001,-22.87238298000011,53096.47118088 2025-10-04,22:24:21.000,277,11096391,120165,0,1759616660,13853.066862799991,-22.89353036999819,53096.35938696001 2025-10-04,22:24:22.000,277,11096406,120165,0,1759616661,13852.999499699996,-22.83008819999668,53096.29650288 2025-10-04,22:24:23.000,277,11096408,120325,0,1759616662,13853.019708629996,-22.858284720001393,53096.268554400005 2025-10-04,22:24:24.000,277,11096419,120205,0,1759616663,13852.999499699996,-22.82303906999732,53096.22663168 2025-10-04,22:24:25.000,277,11096476,120085,0,1759616664,13853.026444939991,-22.858284720001393,53096.24759304 2025-10-04,22:24:26.000,277,11096443,120045,0,1759616665,13852.97255446,-22.851235590002034,53096.170734720006 2025-10-04,22:24:27.000,277,11096383,120245,0,1759616666,13852.98602707999,-22.88648123999883,53096.128812 2025-10-04,22:24:28.000,277,11096436,120165,0,1759616667,13852.959081839996,-22.921726889995625,53096.07990216 2025-10-04,22:24:29.000,277,11096439,120165,0,1759616668,13852.96581814999,-22.956972539999697,53095.982082480004 2025-10-04,22:24:30.000,277,11096371,120005,0,1759616669,13852.918663979995,-22.99926731999585,53095.99605672001 2025-10-04,22:24:31.000,277,11096478,119885,0,1759616670,13852.878246119995,-23.027463840000564,53095.92618552001 2025-10-04,22:24:32.000,277,11096455,120165,0,1759616671,13852.858037189995,-23.090906010002072,53095.91221128 2025-10-04,22:24:33.000,277,11096444,120085,0,1759616672,13852.90519135999,-23.11205340000015,53095.89124992 2025-10-04,22:24:34.000,277,11096397,119885,0,1759616673,13852.878246119995,-23.11205340000015,53095.84234008 2025-10-04,22:24:35.000,277,11096439,119965,0,1759616674,13852.84456456999,-23.175495570001658,53095.835352960006 2025-10-04,22:24:36.000,277,11096458,120165,0,1759616675,13852.756992539995,-23.182544700001017,53095.77246888 2025-10-04,22:24:37.000,277,11096443,120325,0,1759616676,13852.76372884999,-23.182544700001017,53095.73753328001 2025-10-04,22:24:38.000,277,11096402,120165,0,1759616677,13852.676156819995,-23.224839479997172,53095.80740448001 2025-10-04,22:24:39.000,277,11096433,119885,0,1759616678,13852.62226633999,-23.217790349997813,53095.68862344001 2025-10-04,22:24:40.000,277,11096453,120005,0,1759616679,13852.655947889994,-23.217790349997813,53095.667662080006 2025-10-04,22:24:41.000,277,11096421,120045,0,1759616680,13852.595321099994,-23.23893773999589,53095.57682952 2025-10-04,22:24:42.000,277,11096406,119885,0,1759616681,13852.54143061999,-23.260085130001244,53095.61176512 2025-10-04,22:24:43.000,277,11096388,120165,0,1759616682,13852.494276449994,-23.23188860999653,53095.49298408001 2025-10-04,22:24:44.000,277,11096440,119804,0,1759616683,13852.480803829989,-23.274183389999962,53095.47202272001 2025-10-04,22:24:45.000,277,11096382,120165,0,1759616684,13852.467331209999,-23.217790349997813,53095.430100000005 2025-10-04,22:24:46.000,277,11096429,119804,0,1759616685,13852.420177039989,-23.196642959999735,53095.40215152001 2025-10-04,22:24:47.000,277,11096422,120165,0,1759616686,13852.399968109989,-23.23893773999589,53095.36721592 2025-10-04,22:24:48.000,277,11096385,120005,0,1759616687,13852.366286559998,-23.260085130001244,53095.31830608 2025-10-04,22:24:49.000,277,11096367,119885,0,1759616688,13852.298923459988,-23.23893773999589,53095.2903576 2025-10-04,22:24:50.000,277,11096393,120085,0,1759616689,13852.278714530003,-23.210741219998454,53095.2903576 2025-10-04,22:24:51.000,277,11096395,120165,0,1759616690,13852.231560359993,-23.210741219998454,53095.22747352 2025-10-04,22:24:52.000,277,11096374,120045,0,1759616691,13852.184406189997,-23.189593830000376,53095.213499280006 2025-10-04,22:24:53.000,277,11096442,119885,0,1759616692,13852.130515709992,-23.189593830000376,53095.192537920004 2025-10-04,22:24:54.000,277,11096440,120045,0,1759616693,13852.117043090002,-23.126151659998868,53095.1506152 2025-10-04,22:24:55.000,277,11096474,119965,0,1759616694,13852.083361539997,-23.126151659998868,53095.143628080004 2025-10-04,22:24:56.000,277,11096468,120325,0,1759616695,13852.009262129992,-23.133200789998227,53095.13664096001 2025-10-04,22:24:57.000,277,11096399,119965,0,1759616696,13851.962107959997,-23.11205340000015,53095.03183416 2025-10-04,22:24:58.000,277,11096395,119925,0,1759616697,13851.928426409992,-23.083856879995437,53095.024847040004 2025-10-04,22:24:59.000,277,11096391,120005,0,1759616698,13851.827381759991,-23.11205340000015,53094.975937200004 2025-10-04,22:25:00.000,277,11096400,119725,0,1759616699,13851.840854379996,-23.041562099999283,53094.95497584 2025-10-04,22:25:01.000,277,11096424,119885,0,1759616700,13851.786963899991,-23.04861122999864,53094.91305312 2025-10-04,22:25:02.000,277,11096461,120125,0,1759616701,13851.719600799996,-23.06975861999672,53094.92004024001 2025-10-04,22:25:03.000,277,11096489,119885,0,1759616702,13851.70612817999,-23.076807749996078,53094.857156160004 2025-10-04,22:25:04.000,277,11096442,119685,0,1759616703,13851.71286449,-23.11910252999951,53094.878117520006 2025-10-04,22:25:05.000,277,11096397,119685,0,1759616704,13851.72633710999,-23.140249919997586,53094.80125920001 2025-10-04,22:25:06.000,277,11096398,119925,0,1759616705,13851.63202877,-23.147299049996946,53094.81523344 2025-10-04,22:25:07.000,277,11096361,119845,0,1759616706,13851.62529245999,-23.203692089999095,53094.77331072 2025-10-04,22:25:08.000,277,11096422,120165,0,1759616707,13851.6522377,-23.203692089999095,53094.74536224 2025-10-04,22:25:09.000,277,11096471,120325,0,1759616708,13851.63202877,-23.224839479997172,53094.710426640006 2025-10-04,22:25:10.000,277,11096410,119725,0,1759616709,13851.57140198,-23.217790349997813,53094.68247816001 2025-10-04,22:25:11.000,277,11096470,119885,0,1759616710,13851.55119305,-23.24598686999525,53094.66850392 2025-10-04,22:25:12.000,277,11096443,119804,0,1759616711,13851.51077519,-23.33762556000147,53094.65452968001 2025-10-04,22:25:13.000,277,11096404,120005,0,1759616712,13851.477093639995,-23.316478169996117,53094.61260696001 2025-10-04,22:25:14.000,277,11096382,119804,0,1759616713,13851.389521609999,-23.358772949999548,53094.61260696001 2025-10-04,22:25:15.000,277,11096377,119605,0,1759616714,13851.376048989994,-23.408116860002337,53094.64754256 2025-10-04,22:25:16.000,277,11096381,119925,0,1759616715,13851.36257636999,-23.415165990001697,53094.591645600005 2025-10-04,22:25:17.000,277,11096402,120125,0,1759616716,13851.281740649989,-23.415165990001697,53094.56369712001 2025-10-04,22:25:18.000,277,11096392,119845,0,1759616717,13851.248059099998,-23.45746076999785,53094.55671 2025-10-04,22:25:19.000,277,11096419,119925,0,1759616718,13851.227850169998,-23.436313379999774,53094.53574864001 2025-10-04,22:25:20.000,277,11096374,119804,0,1759616719,13851.173959689993,-23.45746076999785,53094.54972288 2025-10-04,22:25:21.000,277,11096417,119765,0,1759616720,13851.126805519998,-23.485657289995288,53094.53574864001 2025-10-04,22:25:22.000,277,11096416,120005,0,1759616721,13851.099860279988,-23.45746076999785,53094.493825920006 2025-10-04,22:25:23.000,277,11096436,119845,0,1759616722,13851.012288249993,-23.499755550001282,53094.50780016 2025-10-04,22:25:24.000,277,11096425,119965,0,1759616723,13850.965134079997,-23.485657289995288,53094.4519032 2025-10-04,22:25:25.000,277,11096405,119885,0,1759616724,13850.938188840002,-23.46450989999721,53094.46587744001 2025-10-04,22:25:26.000,277,11096415,119925,0,1759616725,13850.850616809992,-23.443362509999133,53094.40998048 2025-10-04,22:25:27.000,277,11096377,120045,0,1759616726,13850.789990019992,-23.443362509999133,53094.40299336 2025-10-04,22:25:28.000,277,11096406,119765,0,1759616727,13850.756308470001,-23.450411639998492,53094.40299336 2025-10-04,22:25:29.000,277,11096424,120085,0,1759616728,13850.695681680001,-23.47860815999593,53094.375044880006 2025-10-04,22:25:30.000,277,11096501,119804,0,1759616729,13850.608109649991,-23.492706420001923,53094.375044880006 2025-10-04,22:25:31.000,277,11096413,119885,0,1759616730,13850.54748285999,-23.50680468000064,53094.375044880006 2025-10-04,22:25:32.000,277,11096447,119885,0,1759616731,13850.459910829995,-23.51385381,53094.36107064 2025-10-04,22:25:33.000,277,11096375,120085,0,1759616732,13850.35212987,-23.549099459996796,53094.29119944 2025-10-04,22:25:34.000,277,11096402,119605,0,1759616733,13850.26455783999,-23.499755550001282,53094.28421232 2025-10-04,22:25:35.000,277,11096403,119804,0,1759616734,13850.21066736,-23.549099459996796,53094.31914792001 2025-10-04,22:25:36.000,277,11096398,120005,0,1759616735,13850.150040569999,-23.57729598000151,53094.2422896 2025-10-04,22:25:37.000,277,11096397,120005,0,1759616736,13850.042259609989,-23.598443369999586,53094.27023808 2025-10-04,22:25:38.000,277,11096445,119804,0,1759616737,13849.974896509993,-23.598443369999586,53094.26325096 2025-10-04,22:25:39.000,277,11096431,119885,0,1759616738,13849.941214959988,-23.605492499998945,53094.22132824 2025-10-04,22:25:40.000,277,11096383,120045,0,1759616739,13849.860379239988,-23.619590759997664,53094.23530248 2025-10-04,22:25:41.000,277,11096396,119645,0,1759616740,13849.745861969997,-23.64073814999574,53094.23530248 2025-10-04,22:25:42.000,277,11096406,120005,0,1759616741,13849.685235179997,-23.654836410001735,53094.23530248 2025-10-04,22:25:43.000,277,11096449,119885,0,1759616742,13849.611135769992,-23.68303292999917,53094.1724184 2025-10-04,22:25:44.000,277,11096440,120165,0,1759616743,13849.543772669997,-23.725327709995327,53094.21434112 2025-10-04,22:25:45.000,277,11096507,119725,0,1759616744,13849.442728019996,-23.75352423000004,53094.207354000006 2025-10-04,22:25:46.000,277,11096431,119845,0,1759616745,13849.30800181999,-23.795819009996194,53094.19337976 2025-10-04,22:25:47.000,277,11096415,119925,0,1759616746,13849.23390241,-23.725327709995327,53094.17940552001 2025-10-04,22:25:48.000,277,11096415,119565,0,1759616747,13849.159802999995,-23.75352423000004,53094.14446992 2025-10-04,22:25:49.000,277,11096412,119685,0,1759616748,13849.11264883,-23.767622489998757,53094.1724184 2025-10-04,22:25:50.000,277,11096390,120085,0,1759616749,13849.099176209995,-23.75352423000004,53094.11652144 2025-10-04,22:25:51.000,277,11096439,119765,0,1759616750,13849.03181311,-23.781720749997476,53094.16543128 2025-10-04,22:25:52.000,277,11096401,119885,0,1759616751,13848.99139525,-23.809917270002188,53094.1025472 2025-10-04,22:25:53.000,277,11096455,120165,0,1759616752,13848.910559529999,-23.831064660000266,53094.02568888 2025-10-04,22:25:54.000,277,11096424,119925,0,1759616753,13848.856669049994,-23.845162919998984,53094.08158584001 2025-10-04,22:25:55.000,277,11096405,120005,0,1759616754,13848.789305949998,-23.845162919998984,53094.1724184 2025-10-04,22:25:56.000,277,11096375,119645,0,1759616755,13848.769097019998,-23.809917270002188,53094.08158584001 2025-10-04,22:25:57.000,277,11096434,119804,0,1759616756,13848.735415469993,-23.824015530000906,53094.14446992 2025-10-04,22:25:58.000,277,11096412,119605,0,1759616757,13848.681524989988,-23.73237684000196,53094.12350856 2025-10-04,22:25:59.000,277,11096461,119765,0,1759616758,13848.668052369998,-23.725327709995327,53094.10953432001 2025-10-04,22:26:00.000,277,11096382,120205,0,1759616759,13848.560271410002,-23.75352423000004,53094.088572960005 2025-10-04,22:26:01.000,277,11096396,119965,0,1759616760,13848.533326169993,-23.767622489998757,53094.07459872 2025-10-04,22:26:02.000,277,11096439,119765,0,1759616761,13848.492908309992,-23.74647510000068,53094.11652144 2025-10-04,22:26:03.000,277,11096459,119685,0,1759616762,13848.540062480002,-23.767622489998757,53094.12350856 2025-10-04,22:26:04.000,277,11096419,119925,0,1759616763,13848.439017830002,-23.767622489998757,53094.12350856 2025-10-04,22:26:05.000,277,11096356,119885,0,1759616764,13848.351445799992,-23.7605733599994,53094.158444160006 2025-10-04,22:26:06.000,277,11096402,119885,0,1759616765,13848.290819009992,-23.75352423000004,53094.15145704001 2025-10-04,22:26:07.000,277,11096395,119925,0,1759616766,13848.162829119996,-23.781720749997476,53094.14446992 2025-10-04,22:26:08.000,277,11096428,119685,0,1759616767,13848.041575539995,-23.7605733599994,53094.16543128 2025-10-04,22:26:09.000,277,11096464,119725,0,1759616768,13848.00789398999,-23.75352423000004,53094.1724184 2025-10-04,22:26:10.000,277,11096454,119804,0,1759616769,13847.920321959995,-23.75352423000004,53094.17940552001 2025-10-04,22:26:11.000,277,11096466,119605,0,1759616770,13847.758650519994,-23.767622489998757,53094.186392640004 2025-10-04,22:26:12.000,277,11096497,119725,0,1759616771,13847.677814799994,-23.788769879996835,53094.21434112 2025-10-04,22:26:13.000,277,11096482,120005,0,1759616772,13847.556561219993,-23.75352423000004,53094.186392640004 2025-10-04,22:26:14.000,277,11096397,119804,0,1759616773,13847.442043949988,-23.73942597000132,53094.19337976 2025-10-04,22:26:15.000,277,11096404,119765,0,1759616774,13847.287108819997,-23.7605733599994,53094.1724184 2025-10-04,22:26:16.000,277,11096416,119845,0,1759616775,13847.165855239997,-23.774671619998117,53094.11652144 2025-10-04,22:26:17.000,277,11096427,119885,0,1759616776,13847.017656420001,-23.774671619998117,53094.20036688001 2025-10-04,22:26:18.000,277,11096464,119645,0,1759616777,13846.89640284,-23.774671619998117,53094.21434112 2025-10-04,22:26:19.000,277,11096483,119885,0,1759616778,13846.802094499995,-23.781720749997476,53094.16543128 2025-10-04,22:26:20.000,277,11096444,119845,0,1759616779,13846.65389568,-23.781720749997476,53094.19337976 2025-10-04,22:26:21.000,277,11096484,119885,0,1759616780,13846.539378409994,-23.809917270002188,53094.186392640004 2025-10-04,22:26:22.000,277,11096478,120165,0,1759616781,13846.458542689994,-23.852212049998343,53094.1025472 2025-10-04,22:26:23.000,277,11096416,119804,0,1759616782,13846.397915899994,-23.88745769999514,53094.13049568001 2025-10-04,22:26:24.000,277,11096410,119965,0,1759616783,13846.290134939998,-23.86631030999706,53094.12350856 2025-10-04,22:26:25.000,277,11096479,119804,0,1759616784,13846.229508149998,-23.838113789999625,53094.088572960005 2025-10-04,22:26:26.000,277,11096478,119565,0,1759616785,13846.162145050002,-23.859261179997702,53094.1025472 2025-10-04,22:26:27.000,277,11096397,119965,0,1759616786,13846.061100400002,-23.852212049998343,53094.01171464001 2025-10-04,22:26:28.000,277,11096447,119765,0,1759616787,13845.960055750002,-23.852212049998343,53094.05363736 2025-10-04,22:26:29.000,277,11096445,119765,0,1759616788,13845.879220030001,-23.838113789999625,53094.0676116 2025-10-04,22:26:30.000,277,11096441,119965,0,1759616789,13845.784911689996,-23.845162919998984,53094.09556008 2025-10-04,22:26:31.000,277,11096437,119885,0,1759616790,13845.663658109996,-23.809917270002188,53094.10953432001 2025-10-04,22:26:32.000,277,11096419,119804,0,1759616791,13845.60976762999,-23.816966400001547,53094.09556008 2025-10-04,22:26:33.000,277,11096495,119765,0,1759616792,13845.522195599995,-23.802868139995553,53094.11652144 2025-10-04,22:26:34.000,277,11096441,119845,0,1759616793,13845.38746939999,-23.816966400001547,53094.11652144 2025-10-04,22:26:35.000,277,11096434,119725,0,1759616794,13845.340315229994,-23.838113789999625,53094.1025472 2025-10-04,22:26:36.000,277,11096433,119925,0,1759616795,13845.30663367999,-23.852212049998343,53094.1724184 2025-10-04,22:26:37.000,277,11096421,119845,0,1759616796,13845.205589029989,-23.859261179997702,53094.12350856 2025-10-04,22:26:38.000,277,11096466,119965,0,1759616797,13845.165171169989,-23.86631030999706,53094.137482800004 2025-10-04,22:26:39.000,277,11096456,120085,0,1759616798,13845.091071759998,-23.87335943999642,53094.12350856 2025-10-04,22:26:40.000,277,11096416,119804,0,1759616799,13844.969818179998,-23.943850739997288,53094.17940552001 2025-10-04,22:26:41.000,277,11096415,119685,0,1759616800,13844.915927699993,-23.950899869996647,53094.186392640004 2025-10-04,22:26:42.000,277,11096470,119645,0,1759616801,13844.821619360002,-23.957948999996006,53094.207354000006 2025-10-04,22:26:43.000,277,11096448,119885,0,1759616802,13844.720574710002,-24.021391169997514,53094.21434112 2025-10-04,22:26:44.000,277,11096453,119965,0,1759616803,13844.646475299996,-24.014342039998155,53094.27722520001 2025-10-04,22:26:45.000,277,11096371,119725,0,1759616804,13844.592584819991,-24.021391169997514,53094.3121608 2025-10-04,22:26:46.000,277,11096486,119885,0,1759616805,13844.491540169991,-24.028440299996873,53094.34010928 2025-10-04,22:26:47.000,277,11096459,119804,0,1759616806,13844.403968139995,-24.021391169997514,53094.33312216 2025-10-04,22:26:48.000,277,11096394,119725,0,1759616807,13844.383759209995,-24.000243779999437,53094.36107064 2025-10-04,22:26:49.000,277,11096470,119804,0,1759616808,13844.29618718,-24.000243779999437,53094.40998048 2025-10-04,22:26:50.000,277,11096390,119925,0,1759616809,13844.15472467,-24.000243779999437,53094.39600624001 2025-10-04,22:26:51.000,277,11096429,119645,0,1759616810,13844.094097879999,-23.98614552000072,53094.44491608001 2025-10-04,22:26:52.000,277,11096423,119765,0,1759616811,13844.013262159999,-23.88745769999514,53094.41696760001 2025-10-04,22:26:53.000,277,11096428,119804,0,1759616812,13843.945899059989,-23.852212049998343,53094.43792896 2025-10-04,22:26:54.000,277,11096392,119645,0,1759616813,13843.952635369998,-23.824015530000906,53094.521774400004 2025-10-04,22:26:55.000,277,11096426,119885,0,1759616814,13843.952635369998,-23.809917270002188,53094.50780016 2025-10-04,22:26:56.000,277,11096413,119804,0,1759616815,13843.939162749994,-23.767622489998757,53094.55671 2025-10-04,22:26:57.000,277,11096459,119645,0,1759616816,13843.892008579998,-23.73237684000196,53094.57767136 2025-10-04,22:26:58.000,277,11096452,119845,0,1759616817,13843.959371679994,-23.75352423000004,53094.61260696001 2025-10-04,22:26:59.000,277,11096463,119845,0,1759616818,13843.918953819993,-23.69008205999853,53094.63356832001 2025-10-04,22:27:00.000,277,11096424,119645,0,1759616819,13843.892008579998,-23.675983799999813,53094.60561984 2025-10-04,22:27:01.000,277,11096371,119965,0,1759616820,13843.945899059989,-23.633689019996382,53094.6265812 2025-10-04,22:27:02.000,277,11096474,119885,0,1759616821,13843.918953819993,-23.633689019996382,53094.66850392 2025-10-04,22:27:03.000,277,11096444,119845,0,1759616822,13843.878535959993,-23.626639889997023,53094.68247816001 2025-10-04,22:27:04.000,277,11096475,119685,0,1759616823,13843.939162749994,-23.605492499998945,53094.710426640006 2025-10-04,22:27:05.000,277,11096458,119845,0,1759616824,13843.912217509998,-23.605492499998945,53094.73837512 2025-10-04,22:27:06.000,277,11096431,119645,0,1759616825,13843.892008579998,-23.591394240000227,53094.73138800001 2025-10-04,22:27:07.000,277,11096399,119685,0,1759616826,13843.959371679994,-23.584345110000868,53094.73837512 2025-10-04,22:27:08.000,277,11096444,119885,0,1759616827,13843.932426439998,-23.52795206999872,53094.82222056001 2025-10-04,22:27:09.000,277,11096399,119845,0,1759616828,13843.932426439998,-23.485657289995288,53094.80125920001 2025-10-04,22:27:10.000,277,11096412,119725,0,1759616829,13843.932426439998,-23.45746076999785,53094.8361948 2025-10-04,22:27:11.000,277,11096385,119925,0,1759616830,13843.925690129989,-23.33057643000211,53094.87113040001 2025-10-04,22:27:12.000,277,11096402,119804,0,1759616831,13843.865063339988,-23.309429039996758,53094.91305312 2025-10-04,22:27:13.000,277,11096377,119725,0,1759616832,13843.932426439998,-23.253036000001885,53094.927027360005 2025-10-04,22:27:14.000,277,11096517,119525,0,1759616833,13843.871799649998,-23.217790349997813,53094.96196296 2025-10-04,22:27:15.000,277,11096468,119845,0,1759616834,13843.865063339988,-23.161397309995664,53095.024847040004 2025-10-04,22:27:16.000,277,11096474,119845,0,1759616835,13843.811172859998,-23.11910252999951,53095.03183416 2025-10-04,22:27:17.000,277,11096417,119765,0,1759616836,13843.838118099993,-23.06270948999736,53095.03882128001 2025-10-04,22:27:18.000,277,11096454,119885,0,1759616837,13843.757282379993,-23.041562099999283,53095.12266672 2025-10-04,22:27:19.000,277,11096427,119725,0,1759616838,13843.757282379993,-22.92877602000226,53095.12266672 2025-10-04,22:27:20.000,277,11096432,119645,0,1759616839,13843.750546069998,-22.87943210999947,53095.20651216001 2025-10-04,22:27:21.000,277,11096439,119605,0,1759616840,13843.730337139998,-22.808940809998603,53095.22747352 2025-10-04,22:27:22.000,277,11096440,119725,0,1759616841,13843.662974040002,-22.752547769996454,53095.24144776 2025-10-04,22:27:23.000,277,11096386,119765,0,1759616842,13843.676446659993,-22.64681081999879,53095.25542200001 2025-10-04,22:27:24.000,277,11096449,119765,0,1759616843,13843.602347250002,-22.562221259999205,53095.23446064001 2025-10-04,22:27:25.000,277,11096447,119845,0,1759616844,13843.561929390002,-22.456484310001542,53095.262409120005 2025-10-04,22:27:26.000,277,11096447,119525,0,1759616845,13843.541720460002,-22.385993010000675,53095.31830608 2025-10-04,22:27:27.000,277,11096450,119565,0,1759616846,13843.534984149992,-22.273206929996377,53095.360228800004 2025-10-04,22:27:28.000,277,11096391,119845,0,1759616847,13843.501302600002,-22.111076939996565,53095.38817728 2025-10-04,22:27:29.000,277,11096449,119565,0,1759616848,13843.541720460002,-22.047634770002333,53095.38817728 2025-10-04,22:27:30.000,277,11096454,119645,0,1759616849,13843.555193079992,-21.920750429999316,53095.4650356 2025-10-04,22:27:31.000,277,11096429,119605,0,1759616850,13843.528247839997,-21.89960304000124,53095.41612576 2025-10-04,22:27:32.000,277,11096429,119485,0,1759616851,13843.528247839997,-21.807964350002294,53095.45106136001 2025-10-04,22:27:33.000,277,11096465,119685,0,1759616852,13843.582138320002,-21.66698175000056,53095.44407424 2025-10-04,22:27:34.000,277,11096434,119804,0,1759616853,13843.575402009992,-21.589441320000333,53095.4650356 2025-10-04,22:27:35.000,277,11096468,119685,0,1759616854,13843.548456769997,-21.469606109996676,53095.51394544 2025-10-04,22:27:36.000,277,11096393,119685,0,1759616855,13843.548456769997,-21.38501654999709,53095.47202272001 2025-10-04,22:27:37.000,277,11096372,119965,0,1759616856,13843.521511530002,-21.32157437999558,53095.45106136001 2025-10-04,22:27:38.000,277,11096422,119485,0,1759616857,13843.555193079992,-21.187640910000482,53095.499971200006 2025-10-04,22:27:39.000,277,11096473,119485,0,1759616858,13843.575402009992,-21.180591780001123,53095.50695832 2025-10-04,22:27:40.000,277,11096483,119725,0,1759616859,13843.595610939992,-20.96911787999852,53095.54189392001 2025-10-04,22:27:41.000,277,11096477,119765,0,1759616860,13843.602347250002,-20.898626579997654,53095.49298408001 2025-10-04,22:27:42.000,277,11096478,119525,0,1759616861,13843.669710349997,-20.814037019998068,53095.56984240001 2025-10-04,22:27:43.000,277,11096439,119645,0,1759616862,13843.642765110002,-20.7435457199972,53095.57682952 2025-10-04,22:27:44.000,277,11096410,119485,0,1759616863,13843.689919279997,-20.673054419996333,53095.58381664 2025-10-04,22:27:45.000,277,11096430,119965,0,1759616864,13843.703391900002,-20.62371051000082,53095.51394544 2025-10-04,22:27:46.000,277,11096404,119725,0,1759616865,13843.777491309993,-20.56731746999867,53095.548881040006 2025-10-04,22:27:47.000,277,11096395,119725,0,1759616866,13843.710128209997,-20.546170080000593,53095.61176512 2025-10-04,22:27:48.000,277,11096451,119565,0,1759616867,13843.716864519993,-20.51092442999652,53095.56285528 2025-10-04,22:27:49.000,277,11096414,119804,0,1759616868,13843.716864519993,-20.503875299997162,53095.58381664 2025-10-04,22:27:50.000,277,11096378,119605,0,1759616869,13843.743809760002,-20.482727909999085,53095.597790880005 2025-10-04,22:27:51.000,277,11096465,119885,0,1759616870,13843.750546069998,-20.454531390001648,53095.646700720004 2025-10-04,22:27:52.000,277,11096378,119725,0,1759616871,13843.764018690003,-20.3981383499995,53095.68163632 2025-10-04,22:27:53.000,277,11096402,119525,0,1759616872,13843.750546069998,-20.33469617999799,53095.63272648 2025-10-04,22:27:54.000,277,11096440,119804,0,1759616873,13843.730337139998,-20.271254009996483,53095.6746492 2025-10-04,22:27:55.000,277,11096416,119485,0,1759616874,13843.790963929998,-20.292401400001836,53095.66067496001 2025-10-04,22:27:56.000,277,11096384,119685,0,1759616875,13843.770754999998,-20.257155749997764,53095.61875224001 2025-10-04,22:27:57.000,277,11096388,119485,0,1759616876,13843.865063339988,-20.16551705999882,53095.646700720004 2025-10-04,22:27:58.000,277,11096475,119765,0,1759616877,13843.878535959993,-20.10912401999667,53095.70958480001 2025-10-04,22:27:59.000,277,11096398,119765,0,1759616878,13843.952635369998,-20.059780110001157,53095.62573936 2025-10-04,22:28:00.000,277,11096375,119645,0,1759616879,13844.006525849989,-20.038632719995803,53095.667662080006 2025-10-04,22:28:01.000,277,11096387,119845,0,1759616880,13843.972844299999,-19.954043159996218,53095.66067496001 2025-10-04,22:28:02.000,277,11096388,119645,0,1759616881,13844.006525849989,-19.904699250000704,53095.6746492 2025-10-04,22:28:03.000,277,11096406,120005,0,1759616882,13844.060416329994,-19.820109690001118,53095.65368784 2025-10-04,22:28:04.000,277,11096477,119804,0,1759616883,13844.11430681,-19.75666751999961,53095.70958480001 2025-10-04,22:28:05.000,277,11096438,119685,0,1759616884,13844.141252049994,-19.70732360999682,53095.73054616 2025-10-04,22:28:06.000,277,11096459,120085,0,1759616885,13844.18840621999,-19.622734049997234,53095.72355904 2025-10-04,22:28:07.000,277,11096382,119765,0,1759616886,13844.18840621999,-19.552242749996367,53095.695610560004 2025-10-04,22:28:08.000,277,11096407,120005,0,1759616887,13844.21535146,-19.4817514499955,53095.70958480001 2025-10-04,22:28:09.000,277,11096455,119765,0,1759616888,13844.24903300999,-19.4817514499955,53095.73054616 2025-10-04,22:28:10.000,277,11096404,119565,0,1759616889,13844.23556039,-19.411260150001908,53095.73753328001 2025-10-04,22:28:11.000,277,11096436,119845,0,1759616890,13844.1749336,-19.35486710999976,53095.73753328001 2025-10-04,22:28:12.000,277,11096420,119565,0,1759616891,13844.14798835999,-19.30552319999697,53095.68163632 2025-10-04,22:28:13.000,277,11096422,119525,0,1759616892,13844.1749336,-19.29142493999825,53095.70958480001 2025-10-04,22:28:14.000,277,11096507,119725,0,1759616893,13844.14798835999,-19.270277550000174,53095.7445204 2025-10-04,22:28:15.000,277,11096400,119845,0,1759616894,13844.161460979994,-19.220933639997384,53095.70259768 2025-10-04,22:28:16.000,277,11096458,120005,0,1759616895,13844.10757049999,-19.192737119999947,53095.695610560004 2025-10-04,22:28:17.000,277,11096459,119645,0,1759616896,13844.08736156999,-19.185687990000588,53095.75150752 2025-10-04,22:28:18.000,277,11096391,119885,0,1759616897,13844.019998469994,-19.17863886000123,53095.66067496001 2025-10-04,22:28:19.000,277,11096459,119605,0,1759616898,13844.006525849989,-19.17158973000187,53095.68163632 2025-10-04,22:28:20.000,277,11096361,119885,0,1759616899,13843.939162749994,-19.150442339996516,53095.646700720004 2025-10-04,22:28:21.000,277,11096461,119685,0,1759616900,13843.885272269988,-19.185687990000588,53095.68163632 2025-10-04,22:28:22.000,277,11096488,119804,0,1759616901,13843.878535959993,-19.192737119999947,53095.68163632 2025-10-04,22:28:23.000,277,11096419,119845,0,1759616902,13843.770754999998,-19.192737119999947,53095.66067496001 2025-10-04,22:28:24.000,277,11096418,119645,0,1759616903,13843.716864519993,-19.213884509998024,53095.604778 2025-10-04,22:28:25.000,277,11096379,119965,0,1759616904,13843.703391900002,-19.263228420000814,53095.597790880005 2025-10-04,22:28:26.000,277,11096411,119485,0,1759616905,13843.629292489997,-19.270277550000174,53095.5349068 2025-10-04,22:28:27.000,277,11096409,119765,0,1759616906,13843.622556180002,-19.33371972000168,53095.5349068 2025-10-04,22:28:28.000,277,11096426,119725,0,1759616907,13843.615819869992,-19.390112759996555,53095.49298408001 2025-10-04,22:28:29.000,277,11096433,119485,0,1759616908,13843.494566289992,-19.432407539999986,53095.479009840004 2025-10-04,22:28:30.000,277,11096396,119645,0,1759616909,13843.460884740001,-19.411260150001908,53095.4650356 2025-10-04,22:28:31.000,277,11096441,119845,0,1759616910,13843.413730569991,-19.397161889995914,53095.40215152001 2025-10-04,22:28:32.000,277,11096366,119605,0,1759616911,13843.33963116,-19.453554929998063,53095.381190160006 2025-10-04,22:28:33.000,277,11096392,119485,0,1759616912,13843.353103779991,-19.418309280001267,53095.360228800004 2025-10-04,22:28:34.000,277,11096425,119804,0,1759616913,13843.326158539996,-19.46765318999678,53095.34625456 2025-10-04,22:28:35.000,277,11096354,119605,0,1759616914,13843.27226805999,-19.453554929998063,53095.332280320006 2025-10-04,22:28:36.000,277,11096439,119685,0,1759616915,13843.25205912999,-19.376014499997837,53095.2204864 2025-10-04,22:28:37.000,277,11096391,119565,0,1759616916,13843.23185019999,-19.376014499997837,53095.26939624 2025-10-04,22:28:38.000,277,11096406,120005,0,1759616917,13843.21164126999,-19.376014499997837,53095.2204864 2025-10-04,22:28:39.000,277,11096426,119845,0,1759616918,13843.23858651,-19.30552319999697,53095.17157656 2025-10-04,22:28:40.000,277,11096442,119845,0,1759616919,13843.23185019999,-19.263228420000814,53095.11567960001 2025-10-04,22:28:41.000,277,11096399,119685,0,1759616920,13843.27900437,-19.235031899996102,53095.11567960001 2025-10-04,22:28:42.000,277,11096458,120085,0,1759616921,13843.292476989991,-19.17863886000123,53095.10869248 2025-10-04,22:28:43.000,277,11096469,119685,0,1759616922,13843.23185019999,-19.157491469995875,53095.05978264 2025-10-04,22:28:44.000,277,11096402,119845,0,1759616923,13843.25879544,-19.10814756000036,53095.03183416 2025-10-04,22:28:45.000,277,11096398,119485,0,1759616924,13843.23185019999,-19.07290190999629,53095.0108728 2025-10-04,22:28:46.000,277,11096413,119525,0,1759616925,13843.245322819996,-19.023558000000776,53095.01785992001 2025-10-04,22:28:47.000,277,11096441,120165,0,1759616926,13843.23858651,-18.988312349996704,53094.98991144001 2025-10-04,22:28:48.000,277,11096387,119845,0,1759616927,13843.225113889996,-19.023558000000776,53094.96895008001 2025-10-04,22:28:49.000,277,11096438,119765,0,1759616928,13843.25205912999,-19.037656259999494,53094.94798872001 2025-10-04,22:28:50.000,277,11096466,119525,0,1759616929,13843.245322819996,-19.030607130000135,53094.89907888001 2025-10-04,22:28:51.000,277,11096405,119685,0,1759616930,13843.23185019999,-19.044705389998853,53094.88510464 2025-10-04,22:28:52.000,277,11096455,119845,0,1759616931,13843.15775079,-19.06585277999693,53094.85016904001 2025-10-04,22:28:53.000,277,11096467,119925,0,1759616932,13843.13754186,-19.087000170002284,53094.857156160004 2025-10-04,22:28:54.000,277,11096430,119804,0,1759616933,13843.097124,-19.143393209997157,53094.82222056001 2025-10-04,22:28:55.000,277,11096450,119845,0,1759616934,13843.05670614,-19.150442339996516,53094.7663236 2025-10-04,22:28:56.000,277,11096441,119645,0,1759616935,13843.04996982999,-19.199786249999306,53094.66850392 2025-10-04,22:28:57.000,277,11096415,120005,0,1759616936,13843.03649721,-19.220933639997384,53094.71741376 2025-10-04,22:28:58.000,277,11096372,119845,0,1759616937,13842.982606729995,-19.263228420000814,53094.70343952001 2025-10-04,22:28:59.000,277,11096456,119765,0,1759616938,13842.93545256,-19.319621459995687,53094.65452968001 2025-10-04,22:29:00.000,277,11096415,119845,0,1759616939,13842.93545256,-19.36191623999912,53094.60561984 2025-10-04,22:29:01.000,277,11096413,119885,0,1759616940,13842.895034699999,-19.383063629997196,53094.55671 2025-10-04,22:29:02.000,277,11096399,119845,0,1759616941,13842.90850731999,-19.488800580002135,53094.57068424 2025-10-04,22:29:03.000,277,11096439,119685,0,1759616942,13842.90850731999,-19.495849710001494,53094.47985168 2025-10-04,22:29:04.000,277,11096451,119845,0,1759616943,13842.921979939994,-19.51699709999957,53094.39600624001 2025-10-04,22:29:05.000,277,11096448,119765,0,1759616944,13842.88829838999,-19.629783179996593,53094.38901912 2025-10-04,22:29:06.000,277,11096415,119804,0,1759616945,13842.93545256,-19.608635789998516,53094.382032 2025-10-04,22:29:07.000,277,11096421,119845,0,1759616946,13843.043233519995,-19.650930570001947,53094.31914792001 2025-10-04,22:29:08.000,277,11096453,119725,0,1759616947,13843.023024589995,-19.770765779998328,53094.375044880006 2025-10-04,22:29:09.000,277,11096476,119725,0,1759616948,13842.99607935,-19.848306209998555,53094.305173680004 2025-10-04,22:29:10.000,277,11096406,119685,0,1759616949,13842.982606729995,-19.897650120001344,53094.26325096 2025-10-04,22:29:11.000,277,11096411,119605,0,1759616950,13842.93545256,-19.961092289995577,53094.23530248 2025-10-04,22:29:12.000,277,11096462,119885,0,1759616951,13843.002815659995,-19.98928881000029,53094.2422896 2025-10-04,22:29:13.000,277,11096434,119685,0,1759616952,13842.90850731999,-20.003387069999008,53094.22132824 2025-10-04,22:29:14.000,277,11096395,119685,0,1759616953,13842.881562079994,-20.087976629998593,53094.17940552001 2025-10-04,22:29:15.000,277,11096389,119925,0,1759616954,13842.820935289994,-20.073878369999875,53094.11652144 2025-10-04,22:29:16.000,277,11096425,119765,0,1759616955,13842.793990049999,-20.073878369999875,53094.13049568001 2025-10-04,22:29:17.000,277,11096373,119765,0,1759616956,13842.746835879989,-20.087976629998593,53094.09556008 2025-10-04,22:29:18.000,277,11096399,119804,0,1759616957,13842.699681709993,-20.073878369999875,53094.06062448001 2025-10-04,22:29:19.000,277,11096389,119725,0,1759616958,13842.740099569994,-20.080927499999234,53094.018701760004 2025-10-04,22:29:20.000,277,11096416,119765,0,1759616959,13842.591900749998,-20.031583589996444,53094.03267600001 2025-10-04,22:29:21.000,277,11096437,119845,0,1759616960,13842.564955509988,-20.017485329997726,53094.039663120006 2025-10-04,22:29:22.000,277,11096408,119725,0,1759616961,13842.484119790002,-19.99633793999965,53094.00472752 2025-10-04,22:29:23.000,277,11096410,119765,0,1759616962,13842.383075140002,-20.073878369999875,53093.98376616001 2025-10-04,22:29:24.000,277,11096430,119405,0,1759616963,13842.335920969992,-20.073878369999875,53093.89992072 2025-10-04,22:29:25.000,277,11096498,119325,0,1759616964,13842.443701930002,-19.99633793999965,53093.857998 2025-10-04,22:29:26.000,277,11096454,119925,0,1759616965,13842.335920969992,-19.869453599996632,53093.851010880004 2025-10-04,22:29:27.000,277,11096464,119765,0,1759616966,13842.315712039992,-19.81306056000176,53093.87895936 2025-10-04,22:29:28.000,277,11096417,119925,0,1759616967,13842.342657280002,-19.74256926000089,53093.81607528001 2025-10-04,22:29:29.000,277,11096449,119765,0,1759616968,13842.389811449997,-19.6932253499981,53093.80908816 2025-10-04,22:29:30.000,277,11096482,119525,0,1759616969,13842.389811449997,-19.636832309995953,53093.77415256001 2025-10-04,22:29:31.000,277,11096428,119804,0,1759616970,13842.389811449997,-19.608635789998516,53093.78113968 2025-10-04,22:29:32.000,277,11096411,120005,0,1759616971,13842.342657280002,-19.57339014000172,53093.753191200005 2025-10-04,22:29:33.000,277,11096481,119845,0,1759616972,13842.335920969992,-19.57339014000172,53093.69729424001 2025-10-04,22:29:34.000,277,11096418,119885,0,1759616973,13842.302239420002,-19.53814448999765,53093.66235864 2025-10-04,22:29:35.000,277,11096429,119845,0,1759616974,13842.295503109992,-19.52404622999893,53093.683320000004 2025-10-04,22:29:36.000,277,11096473,119645,0,1759616975,13842.335920969992,-19.4817514499955,53093.66235864 2025-10-04,22:29:37.000,277,11096476,119685,0,1759616976,13842.268557869997,-19.453554929998063,53093.62742304001 2025-10-04,22:29:38.000,277,11096416,120005,0,1759616977,13842.234876319992,-19.404211019995273,53093.62742304001 2025-10-04,22:29:39.000,277,11096432,119725,0,1759616978,13842.248348939997,-19.439456669999345,53093.64139728 2025-10-04,22:29:40.000,277,11096448,119565,0,1759616979,13842.268557869997,-19.397161889995914,53093.6134488 2025-10-04,22:29:41.000,277,11096472,119685,0,1759616980,13842.308975729997,-19.368965369998477,53093.62742304001 2025-10-04,22:29:42.000,277,11096463,120045,0,1759616981,13842.308975729997,-19.326670590002323,53093.60646168001 2025-10-04,22:29:43.000,277,11096398,119925,0,1759616982,13842.275294179992,-19.33371972000168,53093.52261624 2025-10-04,22:29:44.000,277,11096459,119845,0,1759616983,13842.362866210002,-19.270277550000174,53093.57851320001 2025-10-04,22:29:45.000,277,11096401,119765,0,1759616984,13842.329184659997,-19.24208102999546,53093.52960336001 2025-10-04,22:29:46.000,277,11096431,119965,0,1759616985,13842.335920969992,-19.17863886000123,53093.487680640006 2025-10-04,22:29:47.000,277,11096429,119685,0,1759616986,13842.315712039992,-19.12224581999908,53093.487680640006 2025-10-04,22:29:48.000,277,11096382,119685,0,1759616987,13842.335920969992,-19.101098430001002,53093.50165488 2025-10-04,22:29:49.000,277,11096372,119885,0,1759616988,13842.295503109992,-19.023558000000776,53093.44575792 2025-10-04,22:29:50.000,277,11096415,119845,0,1759616989,13842.591900749998,-19.06585277999693,53093.32697688 2025-10-04,22:29:51.000,277,11096394,119605,0,1759616990,13842.578428129993,-18.995361479996063,53093.38287384 2025-10-04,22:29:52.000,277,11096390,119605,0,1759616991,13842.511065029998,-18.93896844000119,53093.37588672 2025-10-04,22:29:53.000,277,11096391,119645,0,1759616992,13842.517801339993,-18.861428010000964,53093.29204128001 2025-10-04,22:29:54.000,277,11096446,119804,0,1759616993,13842.497592409993,-18.875526269999682,53093.27107992001 2025-10-04,22:29:55.000,277,11096455,119725,0,1759616994,13842.423493000002,-18.847329750002245,53093.250118560005 2025-10-04,22:29:56.000,277,11096437,120045,0,1759616995,13842.423493000002,-18.826182359996892,53093.16627312 2025-10-04,22:29:57.000,277,11096480,120005,0,1759616996,13842.416756689992,-18.790936710000096,53093.201208720006 2025-10-04,22:29:58.000,277,11096385,119925,0,1759616997,13842.356129899992,-18.727494539998588,53093.2291572 2025-10-04,22:29:59.000,277,11096433,119765,0,1759616998,13842.369602519997,-18.741592799997306,53093.21518296 2025-10-04,22:30:00.000,277,11096443,119765,0,1759616999,13842.329184659997,-18.72044540999923,53093.159286 2025-10-04,22:30:01.000,277,11096420,119845,0,1759617000,13842.268557869997,-18.741592799997306,53093.14531176001 2025-10-04,22:30:02.000,277,11096437,119725,0,1759617001,13842.234876319992,-18.692248890001792,53093.082427680005 2025-10-04,22:30:03.000,277,11096404,119525,0,1759617002,13842.180985840001,-18.65700323999772,53093.11736328 2025-10-04,22:30:04.000,277,11096410,119605,0,1759617003,13842.194458459991,-18.65700323999772,53093.11736328 2025-10-04,22:30:05.000,277,11096446,119245,0,1759617004,13842.140567980001,-18.65700323999772,53093.02653072001 2025-10-04,22:30:06.000,277,11096387,120045,0,1759617005,13842.201194770001,-18.614708460001566,53093.082427680005 2025-10-04,22:30:07.000,277,11096413,119485,0,1759617006,13842.133831669991,-18.565364549998776,53092.99159512 2025-10-04,22:30:08.000,277,11096421,119685,0,1759617007,13842.127095359996,-18.5442171600007,53093.033517840006 2025-10-04,22:30:09.000,277,11096442,119645,0,1759617008,13842.12035905,-18.48782411999855,53092.94268528 2025-10-04,22:30:10.000,277,11096420,119765,0,1759617009,13842.073204879991,-18.48077498999919,53092.97762088001 2025-10-04,22:30:11.000,277,11096396,119765,0,1759617010,13842.03278701999,-18.466676730000472,53092.9496724 2025-10-04,22:30:12.000,277,11096477,119725,0,1759617011,13842.005841779996,-18.396185429999605,53092.92172392 2025-10-04,22:30:13.000,277,11096470,119845,0,1759617012,13841.95868761,-18.396185429999605,53092.89377544 2025-10-04,22:30:14.000,277,11096384,119605,0,1759617013,13841.95868761,-18.346841519996815,53092.90774968001 2025-10-04,22:30:15.000,277,11096451,119645,0,1759617014,13841.93847868,-18.332743259998097,53092.9496724 2025-10-04,22:30:16.000,277,11096395,119645,0,1759617015,13841.91826975,-18.417332819997682,53092.865826960006 2025-10-04,22:30:17.000,277,11096449,119525,0,1759617016,13841.95868761,-18.332743259998097,53092.78896864001 2025-10-04,22:30:18.000,277,11096428,119645,0,1759617017,13841.945214989995,-18.36798891000217,53092.72608456 2025-10-04,22:30:19.000,277,11096482,119645,0,1759617018,13841.77680724,-18.25520282999787,53092.78198152 2025-10-04,22:30:20.000,277,11096396,119685,0,1759617019,13841.803752479995,-18.25520282999787,53092.78198152 2025-10-04,22:30:21.000,277,11096416,119845,0,1759617020,13841.79701617,-18.25520282999787,53092.69114896001 2025-10-04,22:30:22.000,277,11096421,120045,0,1759617021,13841.70944413999,-18.30454674000066,53092.64223912001 2025-10-04,22:30:23.000,277,11096400,119645,0,1759617022,13841.662289969994,-18.325694129998737,53092.62127776001 2025-10-04,22:30:24.000,277,11096480,119445,0,1759617023,13841.66902627999,-18.290448480001942,53092.69114896001 2025-10-04,22:30:25.000,277,11096428,119845,0,1759617024,13841.594926869999,-18.290448480001942,53092.58634216 2025-10-04,22:30:26.000,277,11096411,119685,0,1759617025,13841.547772699989,-18.31159587000002,53092.55140656001 2025-10-04,22:30:27.000,277,11096464,119565,0,1759617026,13841.527563769989,-18.36798891000217,53092.55140656001 2025-10-04,22:30:28.000,277,11096375,119485,0,1759617027,13841.466936979989,-18.396185429999605,53092.4955096 2025-10-04,22:30:29.000,277,11096394,119685,0,1759617028,13841.413046499998,-18.452578470001754,53092.46756112 2025-10-04,22:30:30.000,277,11096444,119605,0,1759617029,13841.345683400003,-18.508971509996627,53092.45358688001 2025-10-04,22:30:31.000,277,11096413,119485,0,1759617030,13841.244638750002,-18.53716803000134,53092.40467704001 2025-10-04,22:30:32.000,277,11096417,119645,0,1759617031,13841.237902439992,-18.586511939996853,53092.4256384 2025-10-04,22:30:33.000,277,11096394,119685,0,1759617032,13841.177275649992,-18.593561069996213,53092.3907028 2025-10-04,22:30:34.000,277,11096411,119685,0,1759617033,13841.103176240002,-18.66405236999708,53092.36974144 2025-10-04,22:30:35.000,277,11096393,119685,0,1759617034,13841.123385170002,-18.66405236999708,53092.33480584001 2025-10-04,22:30:36.000,277,11096443,119765,0,1759617035,13841.062758380001,-18.692248890001792,53092.27890888 2025-10-04,22:30:37.000,277,11096392,119565,0,1759617036,13841.069494689997,-18.762740189995384,53092.243973280005 2025-10-04,22:30:38.000,277,11096446,119645,0,1759617037,13841.069494689997,-18.790936710000096,53092.22301192 2025-10-04,22:30:39.000,277,11096426,119565,0,1759617038,13841.029076829996,-18.868477140000323,53092.20903768 2025-10-04,22:30:40.000,277,11096453,119445,0,1759617039,13840.981922660001,-18.89667365999776,53092.125192240004 2025-10-04,22:30:41.000,277,11096419,119645,0,1759617040,13840.961713730001,-18.89667365999776,53092.10423088 2025-10-04,22:30:42.000,277,11096465,119645,0,1759617041,13840.954977419991,-18.960115829999268,53092.10423088 2025-10-04,22:30:43.000,277,11096435,119605,0,1759617042,13841.008867899996,-18.910771919996478,53091.98544984 2025-10-04,22:30:44.000,277,11096398,119205,0,1759617043,13841.029076829996,-18.960115829999268,53092.0413468 2025-10-04,22:30:45.000,277,11096393,119685,0,1759617044,13841.015604209992,-18.988312349996704,53091.94352712 2025-10-04,22:30:46.000,277,11096437,119485,0,1759617045,13840.928032179996,-19.030607130000135,53091.96448848 2025-10-04,22:30:47.000,277,11096398,119565,0,1759617046,13840.894350629991,-19.07995103999565,53091.93654 2025-10-04,22:30:48.000,277,11096428,119565,0,1759617047,13840.88087801,-19.07290190999629,53091.91557864 2025-10-04,22:30:49.000,277,11096472,119525,0,1759617048,13840.86066908,-19.087000170002284,53091.84570744 2025-10-04,22:30:50.000,277,11096414,119685,0,1759617049,13840.847196459996,-19.06585277999693,53091.83872032 2025-10-04,22:30:51.000,277,11096486,119645,0,1759617050,13840.766360739995,-19.143393209997157,53091.84570744 2025-10-04,22:30:52.000,277,11096396,119485,0,1759617051,13840.71247025999,-19.07995103999565,53091.73391352001 2025-10-04,22:30:53.000,277,11096412,119525,0,1759617052,13840.59795299,-19.17158973000187,53091.71993928 2025-10-04,22:30:54.000,277,11096440,119445,0,1759617053,13840.61142560999,-19.206835379998665,53091.691990800005 2025-10-04,22:30:55.000,277,11096442,119365,0,1759617054,13840.61816192,-19.235031899996102,53091.66404232001 2025-10-04,22:30:56.000,277,11096467,119485,0,1759617055,13840.69899764,-19.24208102999546,53091.59417112001 2025-10-04,22:30:57.000,277,11096450,119525,0,1759617056,13840.61816192,-19.263228420000814,53091.62910672 2025-10-04,22:30:58.000,277,11096456,119605,0,1759617057,13840.59121667999,-19.270277550000174,53091.573209760005 2025-10-04,22:30:59.000,277,11096463,119565,0,1759617058,13840.59795299,-19.249130160002096,53091.53827416 2025-10-04,22:31:00.000,277,11096421,119525,0,1759617059,13840.59795299,-19.263228420000814,53091.56622264001 2025-10-04,22:31:01.000,277,11096395,119605,0,1759617060,13840.59121667999,-19.270277550000174,53091.51731280001 2025-10-04,22:31:02.000,277,11096440,119845,0,1759617061,13840.55079881999,-19.277326679999533,53091.46840296001 2025-10-04,22:31:03.000,277,11096390,119605,0,1759617062,13840.55079881999,-19.319621459995687,53091.44744160001 2025-10-04,22:31:04.000,277,11096371,120005,0,1759617063,13840.5373262,-19.29847406999761,53091.44744160001 2025-10-04,22:31:05.000,277,11096432,119365,0,1759617064,13840.51038095999,-19.326670590002323,53091.39853176001 2025-10-04,22:31:06.000,277,11096458,119525,0,1759617065,13840.53058988999,-19.376014499997837,53091.3426348 2025-10-04,22:31:07.000,277,11096453,119485,0,1759617066,13840.503644649994,-19.376014499997837,53091.286737840004 2025-10-04,22:31:08.000,277,11096413,119765,0,1759617067,13840.443017859994,-19.418309280001267,53091.2727636 2025-10-04,22:31:09.000,277,11096399,119525,0,1759617068,13840.44975416999,-19.460604059997422,53091.251802239996 2025-10-04,22:31:10.000,277,11096456,118765,0,1759617069,13840.355445829999,-19.502898840000853,53091.21686664 2025-10-04,22:31:11.000,277,11096383,119925,0,1759617070,13840.288082729989,-19.52404622999893,53091.188918160005 2025-10-04,22:31:12.000,277,11096379,119285,0,1759617071,13840.335236899999,-19.601586659999157,53091.188918160005 2025-10-04,22:31:13.000,277,11096468,119765,0,1759617072,13840.348709519989,-19.64388143999531,53091.11205984001 2025-10-04,22:31:14.000,277,11096440,119565,0,1759617073,13840.335236899999,-19.71437273999618,53091.10507272 2025-10-04,22:31:15.000,277,11096455,119525,0,1759617074,13840.315027969998,-19.81306056000176,53091.05616288 2025-10-04,22:31:16.000,277,11096413,119725,0,1759617075,13840.301555349994,-19.848306209998555,53091.070137120005 2025-10-04,22:31:17.000,277,11096449,119525,0,1759617076,13840.294819039998,-19.855355339997914,53091.00026592 2025-10-04,22:31:18.000,277,11096465,119685,0,1759617077,13840.288082729989,-19.911748380000063,53090.98629168 2025-10-04,22:31:19.000,277,11096429,119525,0,1759617078,13840.254401179998,-19.98223968000093,53090.97930456 2025-10-04,22:31:20.000,277,11096392,119445,0,1759617079,13840.234192249998,-20.017485329997726,53090.93738184 2025-10-04,22:31:21.000,277,11096432,119804,0,1759617080,13840.207247009988,-20.052730980001797,53090.86751064 2025-10-04,22:31:22.000,277,11096433,119565,0,1759617081,13840.166829149988,-20.10207488999731,53090.90943336 2025-10-04,22:31:23.000,277,11096440,119605,0,1759617082,13840.146620219988,-20.179615319997538,53090.902446240005 2025-10-04,22:31:24.000,277,11096443,119605,0,1759617083,13840.200510699993,-20.22191010000097,53090.8186008 2025-10-04,22:31:25.000,277,11096392,119365,0,1759617084,13840.187038079988,-20.264204879997123,53090.783665200004 2025-10-04,22:31:26.000,277,11096462,119485,0,1759617085,13840.166829149988,-20.271254009996483,53090.76270384 2025-10-04,22:31:27.000,277,11096453,119445,0,1759617086,13840.187038079988,-20.299450530001195,53090.72776824001 2025-10-04,22:31:28.000,277,11096432,119485,0,1759617087,13840.160092839993,-20.320597919999273,53090.72776824001 2025-10-04,22:31:29.000,277,11096445,119405,0,1759617088,13840.166829149988,-20.306499660000554,53090.69283264 2025-10-04,22:31:30.000,277,11096385,119325,0,1759617089,13840.139883909993,-20.320597919999273,53090.6439228 2025-10-04,22:31:31.000,277,11096447,119685,0,1759617090,13840.180301769993,-20.419285739997576,53090.62296144 2025-10-04,22:31:32.000,277,11096370,119365,0,1759617091,13840.220719629993,-20.440433129995654,53090.615974320004 2025-10-04,22:31:33.000,277,11096386,119605,0,1759617092,13840.173565459998,-20.503875299997162,53090.53212888 2025-10-04,22:31:34.000,277,11096427,119804,0,1759617093,13840.207247009988,-20.489777039998444,53090.53212888 2025-10-04,22:31:35.000,277,11096427,119925,0,1759617094,13840.220719629993,-20.412236609998217,53090.47623192 2025-10-04,22:31:36.000,277,11096430,119525,0,1759617095,13840.126411290003,-20.454531390001648,53090.44129632001 2025-10-04,22:31:37.000,277,11096362,119685,0,1759617096,13840.180301769993,-20.468629650000366,53090.46225768001 2025-10-04,22:31:38.000,277,11096384,119845,0,1759617097,13840.085993430002,-20.51092442999652,53090.413347839996 2025-10-04,22:31:39.000,277,11096395,119525,0,1759617098,13840.072520809998,-20.532071820001875,53090.42732208 2025-10-04,22:31:40.000,277,11096360,119605,0,1759617099,13840.099466049993,-20.532071820001875,53090.38539936 2025-10-04,22:31:41.000,277,11096430,119645,0,1759617100,13840.092729739998,-20.539120950001234,53090.38539936 2025-10-04,22:31:42.000,277,11096479,119405,0,1759617101,13840.052311879997,-20.58141572999739,53090.34347664001 2025-10-04,22:31:43.000,277,11096469,119485,0,1759617102,13840.032102949997,-20.673054419996333,53090.31552816 2025-10-04,22:31:44.000,277,11096404,119365,0,1759617103,13839.998421399992,-20.722398329999123,53090.31552816 2025-10-04,22:31:45.000,277,11096447,119525,0,1759617104,13839.971476159997,-20.778791370001272,53090.31552816 2025-10-04,22:31:46.000,277,11096488,119525,0,1759617105,13839.944530920002,-20.814037019998068,53090.25264408001 2025-10-04,22:31:47.000,277,11096405,119565,0,1759617106,13839.904113060002,-20.898626579997654,53090.21072136 2025-10-04,22:31:48.000,277,11096409,119565,0,1759617107,13839.897376749992,-20.955019619999803,53090.19674712 2025-10-04,22:31:49.000,277,11096413,119485,0,1759617108,13839.890640439997,-21.004363529995317,53090.16879864 2025-10-04,22:31:50.000,277,11096409,119325,0,1759617109,13839.863695200002,-21.081903959995543,53090.14085016 2025-10-04,22:31:51.000,277,11096384,119485,0,1759617110,13839.803068410001,-21.117149609999615,53090.12687592001 2025-10-04,22:31:52.000,277,11096443,119485,0,1759617111,13839.789595789996,-21.15944438999577,53090.077966079996 2025-10-04,22:31:53.000,277,11096455,119685,0,1759617112,13839.769386859996,-21.244033949995355,53090.03604336001 2025-10-04,22:31:54.000,277,11096396,119685,0,1759617113,13839.762650550001,-21.279279599999427,53090.04303048 2025-10-04,22:31:55.000,277,11096360,119565,0,1759617114,13839.688551139996,-21.293377859998145,53090.00110776 2025-10-04,22:31:56.000,277,11096414,119405,0,1759617115,13839.70202376,-21.342721770000935,53089.910275199996 2025-10-04,22:31:57.000,277,11096451,119205,0,1759617116,13839.6616059,-21.335672640001576,53089.966172160006 2025-10-04,22:31:58.000,277,11096398,119685,0,1759617117,13839.634660659991,-21.399114809995808,53089.8753396 2025-10-04,22:31:59.000,277,11096421,119445,0,1759617118,13839.64139697,-21.38501654999709,53089.8753396 2025-10-04,22:32:00.000,277,11096511,119485,0,1759617119,13839.627924349996,-21.43436045999988,53089.83341688 2025-10-04,22:32:01.000,277,11096494,119645,0,1759617120,13839.53361600999,-21.43436045999988,53089.77053280001 2025-10-04,22:32:02.000,277,11096437,119525,0,1759617121,13839.54035232,-21.448458719998598,53089.81245552 2025-10-04,22:32:03.000,277,11096376,119605,0,1759617122,13839.466252909995,-21.42731133000052,53089.82642976 2025-10-04,22:32:04.000,277,11096466,119485,0,1759617123,13839.41909874,-21.43436045999988,53089.77053280001 2025-10-04,22:32:05.000,277,11096411,119525,0,1759617124,13839.41236242999,-21.469606109996676,53089.742584319996 2025-10-04,22:32:06.000,277,11096409,119605,0,1759617125,13839.425835049995,-21.469606109996676,53089.71463584 2025-10-04,22:32:07.000,277,11096400,119565,0,1759617126,13839.39215349999,-21.49075350000203,53089.72162296001 2025-10-04,22:32:08.000,277,11096476,119525,0,1759617127,13839.37868088,-21.504851760000747,53089.72162296001 2025-10-04,22:32:09.000,277,11096407,119485,0,1759617128,13839.31805409,-21.497802630001388,53089.68668736 2025-10-04,22:32:10.000,277,11096386,119525,0,1759617129,13839.324790399995,-21.476655239996035,53089.67271312001 2025-10-04,22:32:11.000,277,11096435,119565,0,1759617130,13839.31131777999,-21.462556979997316,53089.679700240005 2025-10-04,22:32:12.000,277,11096455,119565,0,1759617131,13839.264163609994,-21.413213070001802,53089.63777752 2025-10-04,22:32:13.000,277,11096413,119645,0,1759617132,13839.237218369999,-21.399114809995808,53089.64476464 2025-10-04,22:32:14.000,277,11096386,119405,0,1759617133,13839.217009439999,-21.349770900000294,53089.630790400006 2025-10-04,22:32:15.000,277,11096409,119405,0,1759617134,13839.196800509999,-21.286328729998786,53089.54694496 2025-10-04,22:32:16.000,277,11096415,119804,0,1759617135,13839.129437409989,-21.25108308000199,53089.574893439996 2025-10-04,22:32:17.000,277,11096408,119085,0,1759617136,13839.095755859998,-21.16649351999513,53089.49803512 2025-10-04,22:32:18.000,277,11096473,119685,0,1759617137,13839.102492169994,-21.103051350000896,53089.49803512 2025-10-04,22:32:19.000,277,11096451,119525,0,1759617138,13839.122701099994,-21.060756569997466,53089.512009360005 2025-10-04,22:32:20.000,277,11096436,119485,0,1759617139,13839.102492169994,-20.997314399995958,53089.512009360005 2025-10-04,22:32:21.000,277,11096459,119525,0,1759617140,13839.068810619989,-20.905675709997013,53089.47707376 2025-10-04,22:32:22.000,277,11096465,119525,0,1759617141,13839.068810619989,-20.870430060000217,53089.42816392 2025-10-04,22:32:23.000,277,11096417,119525,0,1759617142,13839.014920139998,-20.78584050000063,53089.463099520006 2025-10-04,22:32:24.000,277,11096393,119485,0,1759617143,13839.014920139998,-20.79993875999935,53089.45611240001 2025-10-04,22:32:25.000,277,11096399,119445,0,1759617144,13838.981238589993,-20.701250940001046,53089.41418968001 2025-10-04,22:32:26.000,277,11096412,119485,0,1759617145,13839.021656449993,-20.63075964000018,53089.4211768 2025-10-04,22:32:27.000,277,11096469,119605,0,1759617146,13839.008183829988,-20.602563119995466,53089.37226696 2025-10-04,22:32:28.000,277,11096446,119605,0,1759617147,13839.001447519993,-20.532071820001875,53089.37925408 2025-10-04,22:32:29.000,277,11096480,119565,0,1759617148,13839.035129069998,-20.51092442999652,53089.42816392 2025-10-04,22:32:30.000,277,11096477,119285,0,1759617149,13839.008183829988,-20.496826169997803,53089.37925408 2025-10-04,22:32:31.000,277,11096432,119485,0,1759617150,13839.041865379993,-20.44748226000229,53089.35829272 2025-10-04,22:32:32.000,277,11096470,119565,0,1759617151,13839.055337999998,-20.3981383499995,53089.33034424 2025-10-04,22:32:33.000,277,11096427,119605,0,1759617152,13839.089019549989,-20.419285739997576,53089.31637000001 2025-10-04,22:32:34.000,277,11096462,119165,0,1759617153,13839.122701099994,-20.38404009000078,53089.33733136001 2025-10-04,22:32:35.000,277,11096382,119645,0,1759617154,13839.089019549989,-20.38404009000078,53089.33034424 2025-10-04,22:32:36.000,277,11096400,119165,0,1759617155,13839.176591579999,-20.38404009000078,53089.28842152001 2025-10-04,22:32:37.000,277,11096413,119685,0,1759617156,13839.19006419999,-20.34174530999735,53089.344318480005 2025-10-04,22:32:38.000,277,11096484,119525,0,1759617157,13839.217009439999,-20.34174530999735,53089.3513056 2025-10-04,22:32:39.000,277,11096450,119325,0,1759617158,13839.264163609994,-20.38404009000078,53089.3513056 2025-10-04,22:32:40.000,277,11096497,119485,0,1759617159,13839.284372539994,-20.369941830002062,53089.37226696 2025-10-04,22:32:41.000,277,11096393,119245,0,1759617160,13839.37868088,-20.34174530999735,53089.31637000001 2025-10-04,22:32:42.000,277,11096381,119165,0,1759617161,13839.45278028999,-20.37699096000142,53089.37925408 2025-10-04,22:32:43.000,277,11096465,119405,0,1759617162,13839.47298921999,-20.38404009000078,53089.4211768 2025-10-04,22:32:44.000,277,11096411,119485,0,1759617163,13839.52014339,-20.3981383499995,53089.407202559996 2025-10-04,22:32:45.000,277,11096438,119365,0,1759617164,13839.567297559995,-20.39108922000014,53089.41418968001 2025-10-04,22:32:46.000,277,11096491,119445,0,1759617165,13839.567297559995,-20.3981383499995,53089.4211768 2025-10-04,22:32:47.000,277,11096412,119565,0,1759617166,13839.607715419996,-20.3981383499995,53089.47707376 2025-10-04,22:32:48.000,277,11096445,119565,0,1759617167,13839.60097911,-20.3981383499995,53089.48406088001 2025-10-04,22:32:49.000,277,11096413,119405,0,1759617168,13839.688551139996,-20.44748226000229,53089.45611240001 2025-10-04,22:32:50.000,277,11096413,119605,0,1759617169,13839.742441620001,-20.454531390001648,53089.48406088001 2025-10-04,22:32:51.000,277,11096456,119445,0,1759617170,13839.755914239991,-20.44748226000229,53089.512009360005 2025-10-04,22:32:52.000,277,11096433,119445,0,1759617171,13839.789595789996,-20.503875299997162,53089.5259836 2025-10-04,22:32:53.000,277,11096439,119405,0,1759617172,13839.830013649997,-20.489777039998444,53089.55393208001 2025-10-04,22:32:54.000,277,11096410,119605,0,1759617173,13839.877167819992,-20.51797355999588,53089.56790632 2025-10-04,22:32:55.000,277,11096403,119445,0,1759617174,13839.944530920002,-20.52502268999524,53089.574893439996 2025-10-04,22:32:56.000,277,11096469,119685,0,1759617175,13840.038839259993,-20.58141572999739,53089.63777752 2025-10-04,22:32:57.000,277,11096422,119605,0,1759617176,13840.072520809998,-20.58141572999739,53089.65175176001 2025-10-04,22:32:58.000,277,11096460,119365,0,1759617177,13840.126411290003,-20.602563119995466,53089.65873888 2025-10-04,22:32:59.000,277,11096440,119565,0,1759617178,13840.227455939988,-20.637808769999538,53089.70764872 2025-10-04,22:33:00.000,277,11096401,119445,0,1759617179,13840.247664869989,-20.658956159997615,53089.70764872 2025-10-04,22:33:01.000,277,11096430,119525,0,1759617180,13840.315027969998,-20.708300070000405,53089.742584319996 2025-10-04,22:33:02.000,277,11096420,119525,0,1759617181,13840.355445829999,-20.73649658999784,53089.7355972 2025-10-04,22:33:03.000,277,11096450,119525,0,1759617182,13840.355445829999,-20.771742240001913,53089.777519920004 2025-10-04,22:33:04.000,277,11096421,119005,0,1759617183,13840.382391069994,-20.821086149997427,53089.78450704 2025-10-04,22:33:05.000,277,11096388,119565,0,1759617184,13840.436281549999,-20.905675709997013,53089.847391120005 2025-10-04,22:33:06.000,277,11096417,119245,0,1759617185,13840.456490479999,-20.940921360001084,53089.84040400001 2025-10-04,22:33:07.000,277,11096421,119365,0,1759617186,13840.49017202999,-21.03256005000003,53089.8054684 2025-10-04,22:33:08.000,277,11096449,119325,0,1759617187,13840.47669941,-21.096002220001537,53089.798481280006 2025-10-04,22:33:09.000,277,11096419,119685,0,1759617188,13840.483435719994,-21.19469003999984,53089.88931384001 2025-10-04,22:33:10.000,277,11096392,119485,0,1759617189,13840.53058988999,-21.244033949995355,53089.896300960005 2025-10-04,22:33:11.000,277,11096437,119565,0,1759617190,13840.523853579994,-21.342721770000935,53089.945210800004 2025-10-04,22:33:12.000,277,11096373,119845,0,1759617191,13840.564271439995,-21.38501654999709,53090.00809488001 2025-10-04,22:33:13.000,277,11096420,119445,0,1759617192,13840.483435719994,-21.469606109996676,53090.015082000005 2025-10-04,22:33:14.000,277,11096455,119245,0,1759617193,13840.49017202999,-21.525999149998825,53090.0500176 2025-10-04,22:33:15.000,277,11096398,119405,0,1759617194,13840.47669941,-21.61763783999777,53090.0500176 2025-10-04,22:33:16.000,277,11096427,119525,0,1759617195,13840.456490479999,-21.681080009999278,53090.12687592001 2025-10-04,22:33:17.000,277,11096454,119285,0,1759617196,13840.49017202999,-21.758620439999504,53090.077966079996 2025-10-04,22:33:18.000,277,11096412,119525,0,1759617197,13840.564271439995,-21.815013480001653,53090.14783728 2025-10-04,22:33:19.000,277,11096487,119485,0,1759617198,13840.584480369995,-21.864357389997167,53090.21072136 2025-10-04,22:33:20.000,277,11096486,119685,0,1759617199,13840.584480369995,-21.857308259997808,53090.22469560001 2025-10-04,22:33:21.000,277,11096494,119845,0,1759617200,13840.57100774999,-21.871406519996526,53090.27360544001 2025-10-04,22:33:22.000,277,11096456,119525,0,1759617201,13840.55753513,-21.934848689998034,53090.280592560004 2025-10-04,22:33:23.000,277,11096406,119445,0,1759617202,13840.57100774999,-21.934848689998034,53090.26661832 2025-10-04,22:33:24.000,277,11096458,119565,0,1759617203,13840.53058988999,-21.998290859999543,53090.37841224 2025-10-04,22:33:25.000,277,11096420,119445,0,1759617204,13840.483435719994,-22.01943824999762,53090.37841224 2025-10-04,22:33:26.000,277,11096464,119685,0,1759617205,13840.456490479999,-22.01943824999762,53090.448283440004 2025-10-04,22:33:27.000,277,11096475,119525,0,1759617206,13840.402599999994,-22.05468390000169,53090.49020616001 2025-10-04,22:33:28.000,277,11096445,119605,0,1759617207,13840.402599999994,-22.096978679997846,53090.51116752001 2025-10-04,22:33:29.000,277,11096365,119365,0,1759617208,13840.315027969998,-22.139273460001277,53090.52514176 2025-10-04,22:33:30.000,277,11096416,119405,0,1759617209,13840.254401179998,-22.139273460001277,53090.51116752001 2025-10-04,22:33:31.000,277,11096417,119485,0,1759617210,13840.267873799989,-22.132224330001918,53090.567064480005 2025-10-04,22:33:32.000,277,11096399,119645,0,1759617211,13840.106202360002,-22.167469979998714,53090.5740516 2025-10-04,22:33:33.000,277,11096426,119205,0,1759617212,13840.018630329992,-22.18861736999679,53090.581038719996 2025-10-04,22:33:34.000,277,11096466,119565,0,1759617213,13839.978212469992,-22.174519109998073,53090.65090992 2025-10-04,22:33:36.000,277,11096423,119605,0,1759617215,13839.964739850002,-22.139273460001277,53090.60200008 2025-10-04,22:33:37.000,277,11096460,119165,0,1759617216,13839.910849369997,-22.132224330001918,53090.67187128 2025-10-04,22:33:38.000,277,11096440,119405,0,1759617217,13839.863695200002,-22.03353650999634,53090.713794 2025-10-04,22:33:39.000,277,11096416,119525,0,1759617218,13839.856958889992,-22.040585639995697,53090.72078112 2025-10-04,22:33:40.000,277,11096413,119245,0,1759617219,13839.816541029992,-21.984192600000824,53090.79763944001 2025-10-04,22:33:41.000,277,11096447,119845,0,1759617220,13839.883904130002,-21.991241730000183,53090.74174248 2025-10-04,22:33:42.000,277,11096502,119485,0,1759617221,13840.011894019997,-21.977143470001465,53090.76969096 2025-10-04,22:33:43.000,277,11096414,119485,0,1759617222,13839.958003539992,-21.998290859999543,53090.77667808001 2025-10-04,22:33:44.000,277,11096463,119365,0,1759617223,13840.099466049993,-21.998290859999543,53090.76270384 2025-10-04,22:33:45.000,277,11096490,119405,0,1759617224,13839.971476159997,-22.111076939996565,53090.82558792001 2025-10-04,22:33:47.000,277,11096455,119605,0,1759617226,13839.904113060002,-22.089929549998487,53090.83257504 2025-10-04,22:33:48.000,277,11096440,119885,0,1759617227,13839.910849369997,-22.06878216000041,53090.82558792001 2025-10-04,22:33:49.000,277,11096414,119645,0,1759617228,13839.877167819992,-22.02648737999698,53090.888472 2025-10-04,22:33:50.000,277,11096486,119245,0,1759617229,13839.904113060002,-22.01238911999826,53090.888472 2025-10-04,22:33:51.000,277,11096443,119525,0,1759617230,13839.897376749992,-22.040585639995697,53090.853536400005 2025-10-04,22:33:52.000,277,11096454,119405,0,1759617231,13839.850222579997,-22.02648737999698,53090.88148488 2025-10-04,22:33:53.000,277,11096430,119685,0,1759617232,13839.816541029992,-22.03353650999634,53090.87449776001 2025-10-04,22:33:54.000,277,11096427,119525,0,1759617233,13839.890640439997,-22.06173303000105,53090.90943336 2025-10-04,22:33:55.000,277,11096507,119125,0,1759617234,13839.877167819992,-22.082880419999128,53090.97930456 2025-10-04,22:33:56.000,277,11096429,119365,0,1759617235,13839.863695200002,-22.06173303000105,53090.92340760001 2025-10-04,22:33:58.000,277,11096479,119205,0,1759617237,13839.870431509997,-22.096978679997846,53090.97930456 2025-10-04,22:33:59.000,277,11096480,119245,0,1759617238,13839.924321990002,-22.111076939996565,53091.00725304 2025-10-04,22:34:00.000,277,11096461,119325,0,1759617239,13839.944530920002,-22.111076939996565,53091.0282144 2025-10-04,22:34:01.000,277,11096461,119445,0,1759617240,13839.931058299997,-22.139273460001277,53091.01424016001 2025-10-04,22:34:02.000,277,11096460,119685,0,1759617241,13839.984948780002,-22.153371719999996,53091.070137120005 2025-10-04,22:34:03.000,277,11096366,119485,0,1759617242,13840.011894019997,-22.132224330001918,53091.06315000001 2025-10-04,22:34:04.000,277,11096442,119165,0,1759617243,13840.052311879997,-22.139273460001277,53091.04917576 2025-10-04,22:34:05.000,277,11096444,119405,0,1759617244,13840.099466049993,-22.111076939996565,53091.084111359996 2025-10-04,22:34:06.000,277,11096439,119685,0,1759617245,13840.119674979993,-22.096978679997846,53091.119046960004 2025-10-04,22:34:07.000,277,11096461,119605,0,1759617246,13840.200510699993,-22.040585639995697,53091.119046960004 2025-10-04,22:34:09.000,277,11096392,119445,0,1759617248,13840.301555349994,-21.96304520999547,53091.188918160005 2025-10-04,22:34:10.000,277,11096429,119565,0,1759617249,13840.382391069994,-21.864357389997167,53091.188918160005 2025-10-04,22:34:11.000,277,11096423,119485,0,1759617250,13840.362182139994,-21.84320999999909,53091.20987952001 2025-10-04,22:34:12.000,277,11096424,119525,0,1759617251,13840.42954523999,-21.751571310000145,53091.24481512 2025-10-04,22:34:13.000,277,11096415,119485,0,1759617252,13840.416072619999,-21.716325659996073,53091.286737840004 2025-10-04,22:34:14.000,277,11096470,119525,0,1759617253,13840.42954523999,-21.695178269997996,53091.25878936001 2025-10-04,22:34:15.000,277,11096443,119445,0,1759617254,13840.49017202999,-21.6599326200012,53091.30071208001 2025-10-04,22:34:16.000,277,11096430,119085,0,1759617255,13840.49017202999,-21.596490449999692,53091.356609040005 2025-10-04,22:34:17.000,277,11096386,119485,0,1759617256,13840.46996309999,-21.55419566999626,53091.405518880005 2025-10-04,22:34:18.000,277,11096380,119445,0,1759617257,13840.443017859994,-21.55419566999626,53091.39853176001 2025-10-04,22:34:19.000,277,11096370,119445,0,1759617258,13840.40933630999,-21.540097409997543,53091.44744160001 2025-10-04,22:34:20.000,277,11096415,119045,0,1759617259,13840.40933630999,-21.476655239996035,53091.46141584 2025-10-04,22:34:21.000,277,11096435,119525,0,1759617260,13840.375654759999,-21.43436045999988,53091.50333856 2025-10-04,22:34:22.000,277,11096487,119325,0,1759617261,13840.355445829999,-21.399114809995808,53091.524299920005 2025-10-04,22:34:23.000,277,11096401,119365,0,1759617262,13840.355445829999,-21.363869159999012,53091.524299920005 2025-10-04,22:34:24.000,277,11096478,119565,0,1759617263,13840.301555349994,-21.286328729998786,53091.573209760005 2025-10-04,22:34:25.000,277,11096417,119605,0,1759617264,13840.267873799989,-21.286328729998786,53091.5522484 2025-10-04,22:34:26.000,277,11096469,119565,0,1759617265,13840.220719629993,-21.229935689996637,53091.61513248001 2025-10-04,22:34:27.000,277,11096382,119365,0,1759617266,13840.200510699993,-21.180591780001123,53091.63609384001 2025-10-04,22:34:28.000,277,11096362,119804,0,1759617267,13840.146620219988,-21.110100480000256,53091.6570552 2025-10-04,22:34:29.000,277,11096384,119645,0,1759617268,13840.146620219988,-21.03960917999939,53091.643080960006 2025-10-04,22:34:30.000,277,11096468,119365,0,1759617269,13840.126411290003,-21.060756569997466,53091.68500368001 2025-10-04,22:34:31.000,277,11096430,119205,0,1759617270,13840.099466049993,-21.004363529995317,53091.66404232001 2025-10-04,22:34:32.000,277,11096423,119485,0,1759617271,13840.085993430002,-20.98321613999724,53091.6570552 2025-10-04,22:34:33.000,277,11096449,119525,0,1759617272,13840.038839259993,-20.912724839996372,53091.67801656 2025-10-04,22:34:34.000,277,11096419,119405,0,1759617273,13839.978212469992,-20.863380930000858,53091.691990800005 2025-10-04,22:34:35.000,277,11096515,119325,0,1759617274,13839.910849369997,-20.835184409996145,53091.7269264 2025-10-04,22:34:36.000,277,11096428,119845,0,1759617275,13839.951267229997,-20.79288962999999,53091.740900640005 2025-10-04,22:34:37.000,277,11096406,119804,0,1759617276,13839.850222579997,-20.729447459998482,53091.740900640005 2025-10-04,22:34:38.000,277,11096410,119685,0,1759617277,13839.816541029992,-20.687152680002328,53091.754874879996 2025-10-04,22:34:39.000,277,11096434,119485,0,1759617278,13839.762650550001,-20.644857899998897,53091.81775896 2025-10-04,22:34:40.000,277,11096425,119485,0,1759617279,13839.762650550001,-20.62371051000082,53091.81775896 2025-10-04,22:34:41.000,277,11096385,119445,0,1759617280,13839.722232690001,-20.588464859996748,53091.83872032 2025-10-04,22:34:42.000,277,11096395,119525,0,1759617281,13839.695287449991,-20.546170080000593,53091.8666688 2025-10-04,22:34:43.000,277,11096377,119365,0,1759617282,13839.688551139996,-20.489777039998444,53091.85269456001 2025-10-04,22:34:44.000,277,11096413,119525,0,1759617283,13839.634660659991,-20.461580520001007,53091.96448848 2025-10-04,22:34:45.000,277,11096392,119525,0,1759617284,13839.58077018,-20.468629650000366,53091.94352712 2025-10-04,22:34:46.000,277,11096437,119245,0,1759617285,13839.54035232,-20.412236609998217,53092.006411200004 2025-10-04,22:34:47.000,277,11096466,119245,0,1759617286,13839.4595166,-20.3981383499995,53092.027372560005 2025-10-04,22:34:48.000,277,11096430,119845,0,1759617287,13839.41909874,-20.34879443999671,53092.04833392001 2025-10-04,22:34:49.000,277,11096363,119485,0,1759617288,13839.324790399995,-20.37699096000142,53092.08326952 2025-10-04,22:34:50.000,277,11096418,119445,0,1759617289,13839.223745749994,-20.34174530999735,53092.08326952 2025-10-04,22:34:51.000,277,11096481,119605,0,1759617290,13839.136173719999,-20.313548789999913,53092.05532104 2025-10-04,22:34:52.000,277,11096424,119485,0,1759617291,13839.082283239994,-20.306499660000554,53092.10423088 2025-10-04,22:34:53.000,277,11096405,119445,0,1759617292,13838.947557039988,-20.306499660000554,53092.111218 2025-10-04,22:34:54.000,277,11096432,119405,0,1759617293,13838.819567149993,-20.271254009996483,53092.111218 2025-10-04,22:34:55.000,277,11096396,119485,0,1759617294,13838.752204049997,-20.250106619998405,53092.125192240004 2025-10-04,22:34:56.000,277,11096411,119605,0,1759617295,13838.644423090002,-20.264204879997123,53092.13217936 2025-10-04,22:34:57.000,277,11096424,119285,0,1759617296,13838.590532609996,-20.2853522699952,53092.18807632001 2025-10-04,22:34:58.000,277,11096447,119445,0,1759617297,13838.496224269991,-20.292401400001836,53092.16012784 2025-10-04,22:34:59.000,277,11096466,119445,0,1759617298,13838.428861169996,-20.243057489999046,53092.23698616001 2025-10-04,22:35:00.000,277,11096423,119405,0,1759617299,13838.39517961999,-20.179615319997538,53092.21602480001 2025-10-04,22:35:01.000,277,11096452,119405,0,1759617300,13838.327816519995,-20.186664449996897,53092.25794752 2025-10-04,22:35:02.000,277,11096437,119245,0,1759617301,13838.267189729995,-20.1514188000001,53092.195063440005 2025-10-04,22:35:03.000,277,11096427,119685,0,1759617302,13838.17288138999,-20.11617314999603,53092.22301192 2025-10-04,22:35:04.000,277,11096385,119605,0,1759617303,13838.145936149995,-20.1514188000001,53092.22999904 2025-10-04,22:35:05.000,277,11096460,119525,0,1759617304,13838.05836412,-20.15846792999946,53092.23698616001 2025-10-04,22:35:06.000,277,11096449,119525,0,1759617305,13838.004473639994,-20.1514188000001,53092.27890888 2025-10-04,22:35:07.000,277,11096476,119325,0,1759617306,13837.937110539999,-20.12322227999539,53092.22301192 2025-10-04,22:35:08.000,277,11096482,119525,0,1759617307,13837.856274819998,-20.130271410002024,53092.23698616001 2025-10-04,22:35:09.000,277,11096431,119605,0,1759617308,13837.768702789988,-20.10207488999731,53092.243973280005 2025-10-04,22:35:10.000,277,11096448,119325,0,1759617309,13837.735021239998,-20.073878369999875,53092.25794752 2025-10-04,22:35:11.000,277,11096485,119445,0,1759617310,13837.627240280002,-20.045681849995162,53092.2509604 2025-10-04,22:35:12.000,277,11096438,119645,0,1759617311,13837.546404560002,-20.031583589996444,53092.20903768 2025-10-04,22:35:13.000,277,11096451,119525,0,1759617312,13837.431887289997,-20.024534459997085,53092.22999904 2025-10-04,22:35:14.000,277,11096416,119405,0,1759617313,13837.391469429997,-19.98928881000029,53092.20903768 2025-10-04,22:35:15.000,277,11096407,119485,0,1759617314,13837.297161089991,-19.98928881000029,53092.27192176 2025-10-04,22:35:16.000,277,11096447,119365,0,1759617315,13837.216325369991,-19.961092289995577,53092.22301192 2025-10-04,22:35:17.000,277,11096470,119365,0,1759617316,13837.16243489,-19.99633793999965,53092.174102080004 2025-10-04,22:35:18.000,277,11096481,119445,0,1759617317,13837.148962269996,-19.968141420002212,53092.18807632001 2025-10-04,22:35:19.000,277,11096474,119845,0,1759617318,13837.088335479995,-19.98223968000093,53092.1810892 2025-10-04,22:35:20.000,277,11096449,119804,0,1759617319,13837.04118131,-19.954043159996218,53092.13217936 2025-10-04,22:35:21.000,277,11096404,119685,0,1759617320,13836.99402713999,-19.97519055000157,53092.111218 2025-10-04,22:35:22.000,277,11096394,119565,0,1759617321,13836.97381820999,-20.003387069999008,53092.111218 2025-10-04,22:35:23.000,277,11096426,119845,0,1759617322,13836.946872969995,-19.98928881000029,53092.11820512001 2025-10-04,22:35:24.000,277,11096447,119325,0,1759617323,13836.87950987,-19.968141420002212,53092.06929528001 2025-10-04,22:35:25.000,277,11096400,119405,0,1759617324,13836.89298248999,-19.98223968000093,53092.076282400005 2025-10-04,22:35:26.000,277,11096465,119804,0,1759617325,13836.946872969995,-19.97519055000157,53092.02038544001 2025-10-04,22:35:27.000,277,11096412,119485,0,1759617326,13836.97381820999,-19.94699402999686,53092.076282400005 2025-10-04,22:35:28.000,277,11096465,119565,0,1759617327,13836.98055452,-19.954043159996218,53092.01339832 2025-10-04,22:35:29.000,277,11096422,119165,0,1759617328,13836.987290829995,-19.97519055000157,53091.99243696 2025-10-04,22:35:30.000,277,11096430,119525,0,1759617329,13837.01423606999,-19.94699402999686,53092.03435968 2025-10-04,22:35:31.000,277,11096448,119405,0,1759617330,13837.01423606999,-19.911748380000063,53091.95051424001 2025-10-04,22:35:32.000,277,11096458,119325,0,1759617331,13837.07486285999,-19.88355185999535,53091.957501360004 2025-10-04,22:35:33.000,277,11096442,119325,0,1759617332,13837.12201703,-19.81306056000176,53091.91557864 2025-10-04,22:35:34.000,277,11096393,119525,0,1759617333,13837.16243489,-19.75666751999961,53091.978462720006 2025-10-04,22:35:35.000,277,11096397,119485,0,1759617334,13837.169171199996,-19.650930570001947,53091.89461728 2025-10-04,22:35:36.000,277,11096396,119365,0,1759617335,13837.24327061,-19.545193619997008,53091.87365592 2025-10-04,22:35:37.000,277,11096454,119565,0,1759617336,13837.337578949991,-19.46765318999678,53091.85269456001 2025-10-04,22:35:38.000,277,11096478,119565,0,1759617337,13837.398205739992,-19.390112759996555,53091.87365592 2025-10-04,22:35:39.000,277,11096420,119485,0,1759617338,13837.526195630002,-19.33371972000168,53091.83173320001 2025-10-04,22:35:40.000,277,11096431,119605,0,1759617339,13837.593558729997,-19.270277550000174,53091.81775896 2025-10-04,22:35:41.000,277,11096411,119405,0,1759617340,13837.735021239998,-19.17158973000187,53091.90160440001 2025-10-04,22:35:42.000,277,11096420,119165,0,1759617341,13837.829329579989,-19.157491469995875,53091.7967976 2025-10-04,22:35:43.000,277,11096444,119405,0,1759617342,13837.896692679999,-19.101098430001002,53091.78282336001 2025-10-04,22:35:44.000,277,11096486,119405,0,1759617343,13837.984264709994,-19.030607130000135,53091.740900640005 2025-10-04,22:35:45.000,277,11096437,119765,0,1759617344,13838.065100429994,-18.93896844000119,53091.80378472001 2025-10-04,22:35:46.000,277,11096440,119445,0,1759617345,13838.09878198,-18.875526269999682,53091.789810480004 2025-10-04,22:35:47.000,277,11096442,119565,0,1759617346,13838.19309031999,-18.797985839999455,53091.7967976 2025-10-04,22:35:48.000,277,11096403,119645,0,1759617347,13838.29413496999,-18.755691059996025,53091.7967976 2025-10-04,22:35:49.000,277,11096411,119565,0,1759617348,13838.36149807,-18.727494539998588,53091.81775896 2025-10-04,22:35:50.000,277,11096417,119605,0,1759617349,13838.455806409991,-18.628806720000284,53091.81775896 2025-10-04,22:35:51.000,277,11096448,119605,0,1759617350,13838.529905819996,-18.628806720000284,53091.8666688 2025-10-04,22:35:52.000,277,11096420,119685,0,1759617351,13838.604005230001,-18.551266290000058,53091.810771840006 2025-10-04,22:35:53.000,277,11096376,119804,0,1759617352,13838.651159399997,-18.452578470001754,53091.789810480004 2025-10-04,22:35:54.000,277,11096423,119485,0,1759617353,13838.705049880002,-18.4314310799964,53091.83173320001 2025-10-04,22:35:55.000,277,11096418,119525,0,1759617354,13838.779149289992,-18.389136300000246,53091.859681680005 2025-10-04,22:35:56.000,277,11096462,119525,0,1759617355,13838.866721320002,-18.283399349995307,53091.84570744 2025-10-04,22:35:57.000,277,11096416,119565,0,1759617356,13838.927348109988,-18.219957180001074,53091.789810480004 2025-10-04,22:35:58.000,277,11096459,119405,0,1759617357,13838.987974899988,-18.191760659996362,53091.85269456001 2025-10-04,22:35:59.000,277,11096453,119405,0,1759617358,13839.035129069998,-18.13536762000149,53091.76884912 2025-10-04,22:36:00.000,277,11096398,119485,0,1759617359,13839.122701099994,-18.114220229996135,53091.76186200001 2025-10-04,22:36:01.000,277,11096467,119485,0,1759617360,13839.136173719999,-18.07192544999998,53091.82474608 2025-10-04,22:36:02.000,277,11096430,119365,0,1759617361,13839.203536819994,-18.02258153999719,53091.78282336001 2025-10-04,22:36:03.000,277,11096411,119485,0,1759617362,13839.31805409,-18.02258153999719,53091.82474608 2025-10-04,22:36:04.000,277,11096428,119605,0,1759617363,13839.37868088,-17.987335890000395,53091.76186200001 2025-10-04,22:36:05.000,277,11096384,119405,0,1759617364,13839.39215349999,-17.952090239996323,53091.73391352001 2025-10-04,22:36:06.000,277,11096470,119405,0,1759617365,13839.41909874,-17.980286760001036,53091.73391352001 2025-10-04,22:36:07.000,277,11096476,119565,0,1759617366,13839.506670769995,-17.945041109996964,53091.77583624 2025-10-04,22:36:08.000,277,11096419,119445,0,1759617367,13839.54035232,-17.952090239996323,53091.754874879996 2025-10-04,22:36:09.000,277,11096419,119525,0,1759617368,13839.547088629995,-17.90979546000017,53091.691990800005 2025-10-04,22:36:10.000,277,11096499,119765,0,1759617369,13839.61445172999,-17.937991979997605,53091.691990800005 2025-10-04,22:36:11.000,277,11096427,120005,0,1759617370,13839.675078519991,-17.930942849998246,53091.71993928 2025-10-04,22:36:12.000,277,11096399,119165,0,1759617371,13839.6616059,-17.90274633000081,53091.68500368001 2025-10-04,22:36:13.000,277,11096396,119565,0,1759617372,13839.722232690001,-17.90274633000081,53091.67801656 2025-10-04,22:36:14.000,277,11096448,119965,0,1759617373,13839.722232690001,-17.937991979997605,53091.71295216001 2025-10-04,22:36:15.000,277,11096392,119525,0,1759617374,13839.762650550001,-17.923893719998887,53091.71295216001 2025-10-04,22:36:16.000,277,11096436,119565,0,1759617375,13839.816541029992,-17.90979546000017,53091.691990800005 2025-10-04,22:36:17.000,277,11096452,119205,0,1759617376,13839.836749959992,-17.874549809996097,53091.6570552 2025-10-04,22:36:18.000,277,11096390,119525,0,1759617377,13839.924321990002,-17.916844589999528,53091.7269264 2025-10-04,22:36:19.000,277,11096417,119365,0,1759617378,13839.910849369997,-17.916844589999528,53091.69897792 2025-10-04,22:36:20.000,277,11096447,119485,0,1759617379,13839.984948780002,-17.86045154999738,53091.7269264 2025-10-04,22:36:21.000,277,11096379,119645,0,1759617380,13839.991685089997,-17.916844589999528,53091.70596504 2025-10-04,22:36:22.000,277,11096465,119285,0,1759617381,13840.045575570002,-17.937991979997605,53091.7269264 2025-10-04,22:36:23.000,277,11096442,119685,0,1759617382,13840.119674979993,-17.916844589999528,53091.69897792 2025-10-04,22:36:24.000,277,11096444,119565,0,1759617383,13840.099466049993,-17.937991979997605,53091.70596504 2025-10-04,22:36:25.000,277,11096429,119445,0,1759617384,13840.133147599998,-17.916844589999528,53091.66404232001 2025-10-04,22:36:26.000,277,11096471,119405,0,1759617385,13840.153356529998,-17.89569720000145,53091.63609384001 2025-10-04,22:36:27.000,277,11096403,119405,0,1759617386,13840.220719629993,-17.881598939995456,53091.622119600004 2025-10-04,22:36:28.000,277,11096381,119085,0,1759617387,13840.281346419993,-17.86045154999738,53091.61513248001 2025-10-04,22:36:29.000,277,11096413,119565,0,1759617388,13840.301555349994,-17.85340241999802,53091.6570552 2025-10-04,22:36:30.000,277,11096420,119525,0,1759617389,13840.382391069994,-17.881598939995456,53091.60814536 2025-10-04,22:36:31.000,277,11096430,119565,0,1759617390,13840.395863689999,-17.8393041599993,53091.573209760005 2025-10-04,22:36:32.000,277,11096478,119565,0,1759617391,13840.463226789994,-17.832255029999942,53091.60115824 2025-10-04,22:36:33.000,277,11096412,119445,0,1759617392,13840.503644649994,-17.825205900000583,53091.58019688 2025-10-04,22:36:34.000,277,11096418,119205,0,1759617393,13840.544062509995,-17.761763729999075,53091.55923552 2025-10-04,22:36:35.000,277,11096436,119445,0,1759617394,13840.61816192,-17.761763729999075,53091.58019688 2025-10-04,22:36:36.000,277,11096444,119565,0,1759617395,13840.665316089995,-17.733567210001638,53091.53128704 2025-10-04,22:36:37.000,277,11096422,119525,0,1759617396,13840.7394155,-17.698321559997567,53091.5522484 2025-10-04,22:36:38.000,277,11096401,119565,0,1759617397,13840.806778599996,-17.691272429998207,53091.55923552 2025-10-04,22:36:39.000,277,11096431,119485,0,1759617398,13840.83372383999,-17.691272429998207,53091.5522484 2025-10-04,22:36:40.000,277,11096408,119365,0,1759617399,13840.867405389996,-17.63487938999606,53091.48936432 2025-10-04,22:36:41.000,277,11096451,119485,0,1759617400,13840.887614319996,-17.691272429998207,53091.5522484 2025-10-04,22:36:42.000,277,11096426,119165,0,1759617401,13840.934768489991,-17.67717416999949,53091.5522484 2025-10-04,22:36:43.000,277,11096431,119525,0,1759617402,13840.941504800001,-17.66307591000077,53091.50333856 2025-10-04,22:36:44.000,277,11096490,119645,0,1759617403,13840.981922660001,-17.6278302599967,53091.5522484 2025-10-04,22:36:45.000,277,11096423,119285,0,1759617404,13841.008867899996,-17.641928519995417,53091.524299920005 2025-10-04,22:36:46.000,277,11096392,119725,0,1759617405,13841.082967310002,-17.648977650002053,53091.49635144001 2025-10-04,22:36:47.000,277,11096421,119525,0,1759617406,13841.069494689997,-17.68422329999885,53091.475390080006 2025-10-04,22:36:48.000,277,11096477,119405,0,1759617407,13841.096439929992,-17.698321559997567,53091.44045448 2025-10-04,22:36:49.000,277,11096375,119285,0,1759617408,13841.170539339997,-17.72651808000228,53091.4823772 2025-10-04,22:36:50.000,277,11096442,119445,0,1759617409,13841.163803030002,-17.754714599999716,53091.405518880005 2025-10-04,22:36:51.000,277,11096446,119485,0,1759617410,13841.244638750002,-17.79700937999587,53091.39853176001 2025-10-04,22:36:52.000,277,11096417,119485,0,1759617411,13841.251375059997,-17.8393041599993,53091.32866056001 2025-10-04,22:36:53.000,277,11096473,119565,0,1759617412,13841.345683400003,-17.85340241999802,53091.36359616 2025-10-04,22:36:54.000,277,11096484,119845,0,1759617413,13841.392837569998,-17.89569720000145,53091.37058328 2025-10-04,22:36:55.000,277,11096388,119365,0,1759617414,13841.460200669993,-17.945041109996964,53091.31468632 2025-10-04,22:36:56.000,277,11096465,119605,0,1759617415,13841.487145909989,-18.057827190001262,53091.286737840004 2025-10-04,22:36:57.000,277,11096412,119685,0,1759617416,13841.561245319994,-18.12831849000213,53091.286737840004 2025-10-04,22:36:58.000,277,11096429,119485,0,1759617417,13841.655553659999,-18.177662399997644,53091.25878936001 2025-10-04,22:36:59.000,277,11096448,119445,0,1759617418,13841.682498899994,-18.241104569999152,53091.188918160005 2025-10-04,22:37:00.000,277,11096453,119685,0,1759617419,13841.783543549995,-18.30454674000066,53091.21686664 2025-10-04,22:37:01.000,277,11096432,119525,0,1759617420,13841.8172251,-18.339792389997456,53091.237828000005 2025-10-04,22:37:02.000,277,11096472,119725,0,1759617421,13841.87785189,-18.396185429999605,53091.19590528 2025-10-04,22:37:03.000,277,11096404,119245,0,1759617422,13841.99910547,-18.43848020999576,53091.21686664 2025-10-04,22:37:04.000,277,11096457,119325,0,1759617423,13842.026050709996,-18.48782411999855,53091.21686664 2025-10-04,22:37:05.000,277,11096482,119605,0,1759617424,13842.10015012,-18.53716803000134,53091.16096968001 2025-10-04,22:37:06.000,277,11096417,119485,0,1759617425,13842.113622739991,-18.579462809997494,53091.18193104001 2025-10-04,22:37:07.000,277,11096483,119725,0,1759617426,13842.201194770001,-18.635855849999643,53091.1679568 2025-10-04,22:37:08.000,277,11096464,119445,0,1759617427,13842.207931079996,-18.6781506299958,53091.11205984001 2025-10-04,22:37:09.000,277,11096456,119565,0,1759617428,13842.288766799997,-18.734543669997947,53091.14699544 2025-10-04,22:37:10.000,277,11096399,119525,0,1759617429,13842.329184659997,-18.776838450001378,53091.19590528 2025-10-04,22:37:11.000,277,11096460,119525,0,1759617430,13842.389811449997,-18.819133229997533,53091.11205984001 2025-10-04,22:37:12.000,277,11096406,119485,0,1759617431,13842.423493000002,-18.84028061999561,53091.10507272 2025-10-04,22:37:13.000,277,11096380,119485,0,1759617432,13842.484119790002,-18.90372278999712,53091.12603408 2025-10-04,22:37:14.000,277,11096455,119245,0,1759617433,13842.524537650002,-18.924870179995196,53091.14699544 2025-10-04,22:37:15.000,277,11096461,119845,0,1759617434,13842.524537650002,-18.94601757000055,53091.18193104001 2025-10-04,22:37:16.000,277,11096464,119525,0,1759617435,13842.591900749998,-19.016508870001417,53091.11205984001 2025-10-04,22:37:17.000,277,11096428,119245,0,1759617436,13842.544746580003,-19.05880364999757,53091.119046960004 2025-10-04,22:37:18.000,277,11096413,119365,0,1759617437,13842.578428129993,-19.087000170002284,53091.06315000001 2025-10-04,22:37:19.000,277,11096377,119445,0,1759617438,13842.639054919993,-19.12224581999908,53091.06315000001 2025-10-04,22:37:20.000,277,11096468,119725,0,1759617439,13842.639054919993,-19.157491469995875,53091.021227280005 2025-10-04,22:37:21.000,277,11096395,119525,0,1759617440,13842.659263849993,-19.199786249999306,53091.00725304 2025-10-04,22:37:22.000,277,11096409,119485,0,1759617441,13842.672736469998,-19.17863886000123,53090.98629168 2025-10-04,22:37:23.000,277,11096455,119325,0,1759617442,13842.706418019989,-19.220933639997384,53090.97930456 2025-10-04,22:37:24.000,277,11096452,119285,0,1759617443,13842.753572189999,-19.213884509998024,53090.96533032001 2025-10-04,22:37:25.000,277,11096452,119565,0,1759617444,13842.807462669989,-19.235031899996102,53090.972317440006 2025-10-04,22:37:26.000,277,11096470,119525,0,1759617445,13842.767044809989,-19.263228420000814,53090.96533032001 2025-10-04,22:37:27.000,277,11096476,119405,0,1759617446,13842.82767159999,-19.249130160002096,53090.94436896001 2025-10-04,22:37:28.000,277,11096404,119485,0,1759617447,13842.881562079994,-19.249130160002096,53090.972317440006 2025-10-04,22:37:29.000,277,11096420,119285,0,1759617448,13842.90850731999,-19.30552319999697,53090.916420479996 2025-10-04,22:37:30.000,277,11096424,119685,0,1759617449,13842.942188869994,-19.270277550000174,53090.93738184 2025-10-04,22:37:31.000,277,11096453,119565,0,1759617450,13843.00955196999,-19.284375809998892,53090.88148488 2025-10-04,22:37:32.000,277,11096415,119405,0,1759617451,13843.07691507,-19.30552319999697,53090.88148488 2025-10-04,22:37:33.000,277,11096411,119725,0,1759617452,13843.124069239995,-19.284375809998892,53090.86052352 2025-10-04,22:37:34.000,277,11096463,119405,0,1759617453,13843.23858651,-19.33371972000168,53090.87449776001 2025-10-04,22:37:35.000,277,11096477,119725,0,1759617454,13843.33963116,-19.34076885000104,53090.916420479996 2025-10-04,22:37:36.000,277,11096434,119525,0,1759617455,13843.427203189996,-19.3478179800004,53090.89545912001 2025-10-04,22:37:37.000,277,11096428,119445,0,1759617456,13843.508038909997,-19.36191623999912,53090.916420479996 2025-10-04,22:37:38.000,277,11096413,119525,0,1759617457,13843.541720460002,-19.36191623999912,53090.86751064 2025-10-04,22:37:39.000,277,11096508,119525,0,1759617458,13843.642765110002,-19.453554929998063,53090.92340760001 2025-10-04,22:37:40.000,277,11096383,119605,0,1759617459,13843.757282379993,-19.432407539999986,53090.87449776001 2025-10-04,22:37:41.000,277,11096427,119245,0,1759617460,13843.838118099993,-19.4817514499955,53090.951356080004 2025-10-04,22:37:42.000,277,11096417,119405,0,1759617461,13843.912217509998,-19.488800580002135,53090.94436896001 2025-10-04,22:37:43.000,277,11096428,119125,0,1759617462,13844.08736156999,-19.53109535999829,53090.98629168 2025-10-04,22:37:44.000,277,11096416,119525,0,1759617463,13844.11430681,-19.58748840000044,53090.96533032001 2025-10-04,22:37:45.000,277,11096457,119445,0,1759617464,13844.222087769995,-19.601586659999157,53091.04917576 2025-10-04,22:37:46.000,277,11096411,119685,0,1759617465,13844.282714559995,-19.636832309995953,53091.05616288 2025-10-04,22:37:47.000,277,11096420,119485,0,1759617466,13844.35007765999,-19.665028830000665,53091.10507272 2025-10-04,22:37:48.000,277,11096412,119645,0,1759617467,13844.464594929996,-19.735520130001532,53091.119046960004 2025-10-04,22:37:49.000,277,11096392,119405,0,1759617468,13844.47806755,-19.777814909997687,53091.140008320006 2025-10-04,22:37:50.000,277,11096443,119405,0,1759617469,13844.53869434,-19.827158820000477,53091.18193104001 2025-10-04,22:37:51.000,277,11096438,119645,0,1759617470,13844.552166959991,-19.855355339997914,53091.22385376 2025-10-04,22:37:52.000,277,11096434,119245,0,1759617471,13844.619530060001,-19.897650120001344,53091.24481512 2025-10-04,22:37:53.000,277,11096447,119445,0,1759617472,13844.680156850001,-19.954043159996218,53091.307699200006 2025-10-04,22:37:54.000,277,11096409,119485,0,1759617473,13844.673420539992,-20.031583589996444,53091.31468632 2025-10-04,22:37:55.000,277,11096408,119285,0,1759617474,13844.653211609992,-20.095025759997952,53091.32167344 2025-10-04,22:37:56.000,277,11096482,119485,0,1759617475,13844.673420539992,-20.21486097000161,53091.3426348 2025-10-04,22:37:57.000,277,11096427,119445,0,1759617476,13844.700365780001,-20.264204879997123,53091.34962192001 2025-10-04,22:37:58.000,277,11096480,119525,0,1759617477,13844.626266369996,-20.34879443999671,53091.39154464 2025-10-04,22:37:59.000,277,11096432,119165,0,1759617478,13844.599321130001,-20.419285739997576,53091.36359616 2025-10-04,22:38:00.000,277,11096488,119405,0,1759617479,13844.565639579996,-20.433383999996295,53091.454428720004 2025-10-04,22:38:01.000,277,11096479,119525,0,1759617480,13844.585848509996,-20.56026833999931,53091.42648024001 2025-10-04,22:38:02.000,277,11096462,119045,0,1759617481,13844.47133123999,-20.62371051000082,53091.50333856 2025-10-04,22:38:03.000,277,11096408,119245,0,1759617482,13844.43091337999,-20.708300070000405,53091.454428720004 2025-10-04,22:38:04.000,277,11096470,119325,0,1759617483,13844.33660504,-20.75059484999656,53091.53827416 2025-10-04,22:38:05.000,277,11096483,119365,0,1759617484,13844.27597825,-20.79993875999935,53091.53827416 2025-10-04,22:38:06.000,277,11096421,119565,0,1759617485,13844.242296699995,-20.863380930000858,53091.587183999996 2025-10-04,22:38:07.000,277,11096439,119485,0,1759617486,13844.14798835999,-20.891577449998294,53091.62910672 2025-10-04,22:38:08.000,277,11096418,119525,0,1759617487,13844.14798835999,-20.947970490000444,53091.622119600004 2025-10-04,22:38:09.000,277,11096440,119365,0,1759617488,13844.04694370999,-20.9902652699966,53091.6570552 2025-10-04,22:38:10.000,277,11096381,119485,0,1759617489,13844.013262159999,-20.962068749999162,53091.622119600004 2025-10-04,22:38:11.000,277,11096423,119365,0,1759617490,13843.858327029993,-21.067805699996825,53091.622119600004 2025-10-04,22:38:12.000,277,11096505,119405,0,1759617491,13843.790963929998,-21.117149609999615,53091.66404232001 2025-10-04,22:38:13.000,277,11096451,119365,0,1759617492,13843.683182970002,-21.15944438999577,53091.643080960006 2025-10-04,22:38:14.000,277,11096482,119285,0,1759617493,13843.575402009992,-21.19469003999984,53091.65006808 2025-10-04,22:38:15.000,277,11096440,119605,0,1759617494,13843.487829979997,-21.272230470000068,53091.6570552 2025-10-04,22:38:16.000,277,11096439,119245,0,1759617495,13843.386785329996,-21.349770900000294,53091.65006808 2025-10-04,22:38:17.000,277,11096460,119445,0,1759617496,13843.33963116,-21.39206567999645,53091.68500368001 2025-10-04,22:38:18.000,277,11096422,119525,0,1759617497,13843.11733293,-21.44140958999924,53091.66404232001 2025-10-04,22:38:19.000,277,11096458,119525,0,1759617498,13843.00955196999,-21.525999149998825,53091.622119600004 2025-10-04,22:38:20.000,277,11096476,119365,0,1759617499,13842.895034699999,-21.575343060001615,53091.65006808 2025-10-04,22:38:21.000,277,11096474,119325,0,1759617500,13842.787253739989,-21.65288349000184,53091.62910672 2025-10-04,22:38:22.000,277,11096417,119525,0,1759617501,13842.645791229988,-21.765669569998863,53091.63609384001 2025-10-04,22:38:23.000,277,11096441,119525,0,1759617502,13842.531273959998,-21.857308259997808,53091.59417112001 2025-10-04,22:38:24.000,277,11096448,119245,0,1759617503,13842.342657280002,-21.89960304000124,53091.61513248001 2025-10-04,22:38:25.000,277,11096451,119485,0,1759617504,13842.268557869997,-21.991241730000183,53091.61513248001 2025-10-04,22:38:26.000,277,11096382,119005,0,1759617505,13842.140567980001,-22.104027809997206,53091.56622264001 2025-10-04,22:38:27.000,277,11096437,119685,0,1759617506,13842.005841779996,-22.181568239997432,53091.58019688 2025-10-04,22:38:28.000,277,11096391,119525,0,1759617507,13841.925006059995,-22.266157799997018,53091.5522484 2025-10-04,22:38:29.000,277,11096390,119525,0,1759617508,13841.79027985999,-22.350747359996603,53091.5522484 2025-10-04,22:38:30.000,277,11096371,119485,0,1759617509,13841.702707829994,-22.442386049995548,53091.48936432 2025-10-04,22:38:31.000,277,11096414,119485,0,1759617510,13841.561245319994,-22.498779089997697,53091.48936432 2025-10-04,22:38:32.000,277,11096388,119485,0,1759617511,13841.527563769989,-22.583368649997283,53091.454428720004 2025-10-04,22:38:33.000,277,11096428,119485,0,1759617512,13841.426519119988,-22.66090907999751,53091.412506 2025-10-04,22:38:34.000,277,11096409,119205,0,1759617513,13841.345683400003,-22.69615473000158,53091.43346736 2025-10-04,22:38:35.000,277,11096410,119325,0,1759617514,13841.258111369993,-22.752547769996454,53091.39154464 2025-10-04,22:38:36.000,277,11096442,119405,0,1759617515,13841.157066719992,-22.787793420000526,53091.286737840004 2025-10-04,22:38:37.000,277,11096405,119325,0,1759617516,13841.089703619997,-22.794842549999885,53091.26577648 2025-10-04,22:38:38.000,277,11096466,119445,0,1759617517,13841.042549450001,-22.851235590002034,53091.26577648 2025-10-04,22:38:39.000,277,11096479,119205,0,1759617518,13840.948241109996,-22.858284720001393,53091.20987952001 2025-10-04,22:38:40.000,277,11096462,119245,0,1759617519,13840.88087801,-22.8441864599954,53091.188918160005 2025-10-04,22:38:41.000,277,11096429,119605,0,1759617520,13840.874141699991,-22.87943210999947,53091.140008320006 2025-10-04,22:38:42.000,277,11096440,119605,0,1759617521,13840.81351490999,-22.907628629996907,53091.12603408 2025-10-04,22:38:43.000,277,11096407,119565,0,1759617522,13840.746151809995,-22.89353036999819,53091.03520152 2025-10-04,22:38:44.000,277,11096453,119645,0,1759617523,13840.71920657,-22.865333850000752,53091.070137120005 2025-10-04,22:38:45.000,277,11096448,119365,0,1759617524,13840.67878871,-22.851235590002034,53091.07712424 2025-10-04,22:38:46.000,277,11096418,119525,0,1759617525,13840.624898229995,-22.865333850000752,53090.97930456 2025-10-04,22:38:47.000,277,11096460,119445,0,1759617526,13840.584480369995,-22.8441864599954,53090.902446240005 2025-10-04,22:38:48.000,277,11096430,119645,0,1759617527,13840.53058988999,-22.851235590002034,53090.853536400005 2025-10-04,22:38:49.000,277,11096469,119765,0,1759617528,13840.564271439995,-22.8441864599954,53090.82558792001 2025-10-04,22:38:50.000,277,11096440,119445,0,1759617529,13840.5373262,-22.87238298000011,53090.804626560006 2025-10-04,22:38:51.000,277,11096461,119445,0,1759617530,13840.456490479999,-22.83008819999668,53090.748729599996 2025-10-04,22:38:52.000,277,11096399,119525,0,1759617531,13840.49017202999,-22.815989939997962,53090.734755360005 2025-10-04,22:38:53.000,277,11096454,119565,0,1759617532,13840.463226789994,-22.8441864599954,53090.70680688001 2025-10-04,22:38:54.000,277,11096377,119285,0,1759617533,13840.42954523999,-22.83008819999668,53090.636935680006 2025-10-04,22:38:55.000,277,11096472,119685,0,1759617534,13840.443017859994,-22.87238298000011,53090.6439228 2025-10-04,22:38:56.000,277,11096413,119645,0,1759617535,13840.44975416999,-22.92877602000226,53090.60898720001 2025-10-04,22:38:57.000,277,11096457,119525,0,1759617536,13840.389127379989,-22.92877602000226,53090.49719328 2025-10-04,22:38:58.000,277,11096478,119605,0,1759617537,13840.395863689999,-22.94287428000098,53090.49719328 2025-10-04,22:38:59.000,277,11096481,119525,0,1759617538,13840.382391069994,-22.992218189996493,53090.44129632001 2025-10-04,22:39:00.000,277,11096384,119525,0,1759617539,13840.382391069994,-23.013365580001846,53090.46225768001 2025-10-04,22:39:01.000,277,11096432,119525,0,1759617540,13840.402599999994,-23.034512969999923,53090.34347664001 2025-10-04,22:39:02.000,277,11096454,119605,0,1759617541,13840.382391069994,-23.11910252999951,53090.364438 2025-10-04,22:39:03.000,277,11096434,119485,0,1759617542,13840.402599999994,-23.140249919997586,53090.32251528001 2025-10-04,22:39:04.000,277,11096438,119165,0,1759617543,13840.362182139994,-23.154348179996305,53090.28757968 2025-10-04,22:39:05.000,277,11096387,119325,0,1759617544,13840.389127379989,-23.182544700001017,53090.21770848 2025-10-04,22:39:06.000,277,11096480,119485,0,1759617545,13840.368918449989,-23.24598686999525,53090.18976 2025-10-04,22:39:07.000,277,11096444,119405,0,1759617546,13840.375654759999,-23.253036000001885,53090.16879864 2025-10-04,22:39:08.000,277,11096424,119525,0,1759617547,13840.368918449989,-23.253036000001885,53090.12687592001 2025-10-04,22:39:09.000,277,11096421,119565,0,1759617548,13840.402599999994,-23.3023799099974,53090.063991840005 2025-10-04,22:39:10.000,277,11096420,119245,0,1759617549,13840.402599999994,-23.33762556000147,53090.04303048 2025-10-04,22:39:11.000,277,11096482,119685,0,1759617550,13840.382391069994,-23.358772949999548,53089.99412064 2025-10-04,22:39:12.000,277,11096431,119525,0,1759617551,13840.389127379989,-23.365822079998907,53089.97315928 2025-10-04,22:39:13.000,277,11096451,119325,0,1759617552,13840.382391069994,-23.372871209998266,53089.966172160006 2025-10-04,22:39:14.000,277,11096445,119525,0,1759617553,13840.416072619999,-23.415165990001697,53089.90328808 2025-10-04,22:39:15.000,277,11096448,119725,0,1759617554,13840.422808929994,-23.365822079998907,53089.896300960005 2025-10-04,22:39:16.000,277,11096441,119605,0,1759617555,13840.436281549999,-23.365822079998907,53089.85437824 2025-10-04,22:39:17.000,277,11096454,119565,0,1759617556,13840.46996309999,-23.372871209998266,53089.92424944 2025-10-04,22:39:18.000,277,11096425,119565,0,1759617557,13840.5373262,-23.401067729995702,53089.8753396 2025-10-04,22:39:19.000,277,11096490,119445,0,1759617558,13840.51711727,-23.415165990001697,53089.896300960005 2025-10-04,22:39:20.000,277,11096434,119605,0,1759617559,13840.544062509995,-23.35172382000019,53089.84040400001 2025-10-04,22:39:21.000,277,11096408,119485,0,1759617560,13840.59121667999,-23.365822079998907,53089.82642976 2025-10-04,22:39:22.000,277,11096407,119525,0,1759617561,13840.63163453999,-23.365822079998907,53089.85437824 2025-10-04,22:39:23.000,277,11096451,119325,0,1759617562,13840.61142560999,-23.33762556000147,53089.82642976 2025-10-04,22:39:24.000,277,11096487,119485,0,1759617563,13840.645107159995,-23.28828164999868,53089.82642976 2025-10-04,22:39:25.000,277,11096393,119485,0,1759617564,13840.69226132999,-23.3023799099974,53089.84040400001 2025-10-04,22:39:26.000,277,11096456,119525,0,1759617565,13840.705733949995,-23.3023799099974,53089.847391120005 2025-10-04,22:39:27.000,277,11096478,119485,0,1759617566,13840.80004229,-23.29533077999804,53089.81245552 2025-10-04,22:39:28.000,277,11096457,119525,0,1759617567,13840.806778599996,-23.28123251999932,53089.86136536 2025-10-04,22:39:29.000,277,11096476,119685,0,1759617568,13840.874141699991,-23.3023799099974,53089.798481280006 2025-10-04,22:39:30.000,277,11096484,119725,0,1759617569,13840.86066908,-23.3023799099974,53089.81944264001 2025-10-04,22:39:31.000,277,11096399,119525,0,1759617570,13840.941504800001,-23.28828164999868,53089.798481280006 2025-10-04,22:39:32.000,277,11096467,119645,0,1759617571,13840.954977419991,-23.260085130001244,53089.83341688 2025-10-04,22:39:33.000,277,11096436,119485,0,1759617572,13841.076230999992,-23.210741219998454,53089.81944264001 2025-10-04,22:39:34.000,277,11096399,119685,0,1759617573,13841.116648859992,-23.217790349997813,53089.8054684 2025-10-04,22:39:35.000,277,11096429,119565,0,1759617574,13841.177275649992,-23.23893773999589,53089.8054684 2025-10-04,22:39:36.000,277,11096420,119605,0,1759617575,13841.231166129997,-23.23893773999589,53089.8054684 2025-10-04,22:39:37.000,277,11096407,119725,0,1759617576,13841.251375059997,-23.175495570001658,53089.81944264001 2025-10-04,22:39:38.000,277,11096389,119525,0,1759617577,13841.332210779998,-23.196642959999735,53089.82642976 2025-10-04,22:39:39.000,277,11096408,119605,0,1759617578,13841.386101259988,-23.182544700001017,53089.847391120005 2025-10-04,22:39:40.000,277,11096412,119685,0,1759617579,13841.426519119988,-23.147299049996946,53089.86835248001 2025-10-04,22:39:41.000,277,11096389,119725,0,1759617580,13841.446728049988,-23.140249919997586,53089.88232672 2025-10-04,22:39:42.000,277,11096426,119485,0,1759617581,13841.527563769989,-23.140249919997586,53089.88931384001 2025-10-04,22:39:43.000,277,11096427,119405,0,1759617582,13841.514091149998,-23.147299049996946,53089.95219792 2025-10-04,22:39:44.000,277,11096436,119605,0,1759617583,13841.662289969994,-23.161397309995664,53089.966172160006 2025-10-04,22:39:45.000,277,11096461,119445,0,1759617584,13841.66902627999,-23.140249919997586,53090.02905624 2025-10-04,22:39:46.000,277,11096420,119565,0,1759617585,13841.803752479995,-23.11205340000015,53090.02206912 2025-10-04,22:39:47.000,277,11096392,119645,0,1759617586,13841.823961409995,-23.090906010002072,53089.98713352001 2025-10-04,22:39:48.000,277,11096427,119845,0,1759617587,13841.89806082,-23.10500427000079,53089.95219792 2025-10-04,22:39:49.000,277,11096480,119685,0,1759617588,13841.95868761,-23.09795514000143,53090.03604336001 2025-10-04,22:39:50.000,277,11096454,119445,0,1759617589,13842.03278701999,-23.10500427000079,53090.0500176 2025-10-04,22:39:51.000,277,11096448,119485,0,1759617590,13842.086677499996,-23.140249919997586,53090.07097896 2025-10-04,22:39:52.000,277,11096417,119525,0,1759617591,13842.12035905,-23.140249919997586,53090.09194032 2025-10-04,22:39:53.000,277,11096506,119645,0,1759617592,13842.201194770001,-23.175495570001658,53090.14085016 2025-10-04,22:39:54.000,277,11096438,119765,0,1759617593,13842.214667389992,-23.161397309995664,53090.17578576001 2025-10-04,22:39:55.000,277,11096440,119645,0,1759617594,13842.288766799997,-23.189593830000376,53090.23866984 2025-10-04,22:39:56.000,277,11096419,119525,0,1759617595,13842.335920969992,-23.23893773999589,53090.245656959996 2025-10-04,22:39:57.000,277,11096449,119525,0,1759617596,13842.342657280002,-23.28828164999868,53090.26661832 2025-10-04,22:39:58.000,277,11096483,119685,0,1759617597,13842.389811449997,-23.28828164999868,53090.350463760005 2025-10-04,22:39:59.000,277,11096414,119525,0,1759617598,13842.443701930002,-23.267134260000603,53090.32251528001 2025-10-04,22:40:00.000,277,11096447,119685,0,1759617599,13842.450438239997,-23.3023799099974,53090.37142512001 2025-10-04,22:40:01.000,277,11096447,119645,0,1759617600,13842.497592409993,-23.29533077999804,53090.38539936 2025-10-04,22:40:02.000,277,11096452,119845,0,1759617601,13842.531273959998,-23.260085130001244,53090.46225768001 2025-10-04,22:40:03.000,277,11096489,119725,0,1759617602,13842.558219199993,-23.267134260000603,53090.48321904 2025-10-04,22:40:04.000,277,11096432,119804,0,1759617603,13842.544746580003,-23.3023799099974,53090.51116752001 2025-10-04,22:40:05.000,277,11096429,119804,0,1759617604,13842.612109679998,-23.33057643000211,53090.518154640005 2025-10-04,22:40:06.000,277,11096490,119845,0,1759617605,13842.571691819998,-23.33762556000147,53090.5740516 2025-10-04,22:40:07.000,277,11096459,119565,0,1759617606,13842.605373369988,-23.34467469000083,53090.60200008 2025-10-04,22:40:08.000,277,11096411,119965,0,1759617607,13842.618845989993,-23.358772949999548,53090.58802584001 2025-10-04,22:40:09.000,277,11096403,119405,0,1759617608,13842.639054919993,-23.358772949999548,53090.65789704001 2025-10-04,22:40:10.000,277,11096427,119885,0,1759617609,13842.659263849993,-23.358772949999548,53090.65090992 2025-10-04,22:40:11.000,277,11096465,119725,0,1759617610,13842.639054919993,-23.35172382000019,53090.748729599996 2025-10-04,22:40:12.000,277,11096438,119685,0,1759617611,13842.652527539998,-23.33057643000211,53090.69283264 2025-10-04,22:40:13.000,277,11096433,119845,0,1759617612,13842.659263849993,-23.323527299995476,53090.70680688001 2025-10-04,22:40:14.000,277,11096434,119725,0,1759617613,13842.713154329998,-23.316478169996117,53090.734755360005 2025-10-04,22:40:15.000,277,11096469,119645,0,1759617614,13842.639054919993,-23.33057643000211,53090.74174248 2025-10-04,22:40:16.000,277,11096475,119765,0,1759617615,13842.679472779993,-23.28123251999932,53090.81161368 2025-10-04,22:40:17.000,277,11096416,119725,0,1759617616,13842.672736469998,-23.29533077999804,53090.84654928001 2025-10-04,22:40:18.000,277,11096480,119845,0,1759617617,13842.692945399998,-23.3023799099974,53090.83257504 2025-10-04,22:40:19.000,277,11096466,119765,0,1759617618,13842.706418019989,-23.28828164999868,53090.83956216 2025-10-04,22:40:20.000,277,11096515,119645,0,1759617619,13842.672736469998,-23.316478169996117,53090.83956216 2025-10-04,22:40:21.000,277,11096441,119645,0,1759617620,13842.672736469998,-23.33057643000211,53090.88148488 2025-10-04,22:40:22.000,277,11096508,119765,0,1759617621,13842.652527539998,-23.309429039996758,53090.86751064 2025-10-04,22:40:23.000,277,11096516,119685,0,1759617622,13842.672736469998,-23.309429039996758,53090.89545912001 2025-10-04,22:40:24.000,277,11096422,119685,0,1759617623,13842.639054919993,-23.35172382000019,53090.88148488 2025-10-04,22:40:25.000,277,11096432,119804,0,1759617624,13842.659263849993,-23.379920339997625,53090.96533032001 2025-10-04,22:40:26.000,277,11096528,119725,0,1759617625,13842.605373369988,-23.394018599996343,53091.021227280005 2025-10-04,22:40:27.000,277,11096526,120045,0,1759617626,13842.571691819998,-23.415165990001697,53090.9583432 2025-10-04,22:40:28.000,277,11096454,119804,0,1759617627,13842.558219199993,-23.492706420001923,53090.98629168 2025-10-04,22:40:29.000,277,11096441,119885,0,1759617628,13842.544746580003,-23.47155902999657,53091.021227280005 2025-10-04,22:40:30.000,277,11096474,119685,0,1759617629,13842.551482889998,-23.492706420001923,53091.04917576 2025-10-04,22:40:31.000,277,11096429,119645,0,1759617630,13842.591900749998,-23.51385381,53091.00725304 2025-10-04,22:40:32.000,277,11096458,119405,0,1759617631,13842.551482889998,-23.499755550001282,53091.06315000001 2025-10-04,22:40:33.000,277,11096497,119525,0,1759617632,13842.645791229988,-23.499755550001282,53091.10507272 2025-10-04,22:40:34.000,277,11096499,120005,0,1759617633,13842.612109679998,-23.52090293999936,53091.09109848001 2025-10-04,22:40:35.000,277,11096430,119804,0,1759617634,13842.686209089989,-23.542050329997437,53091.20987952001 2025-10-04,22:40:36.000,277,11096438,119765,0,1759617635,13842.706418019989,-23.535001199998078,53091.188918160005 2025-10-04,22:40:37.000,277,11096424,119845,0,1759617636,13842.773781119999,-23.549099459996796,53091.17494392 2025-10-04,22:40:38.000,277,11096411,119925,0,1759617637,13842.787253739989,-23.549099459996796,53091.17494392 2025-10-04,22:40:39.000,277,11096476,119965,0,1759617638,13842.793990049999,-23.499755550001282,53091.24481512 2025-10-04,22:40:40.000,277,11096497,119685,0,1759617639,13842.841144219994,-23.51385381,53091.286737840004 2025-10-04,22:40:41.000,277,11096426,119725,0,1759617640,13842.90850731999,-23.51385381,53091.237828000005 2025-10-04,22:40:42.000,277,11096481,119845,0,1759617641,13842.92871624999,-23.485657289995288,53091.286737840004 2025-10-04,22:40:43.000,277,11096501,120005,0,1759617642,13843.01628828,-23.47860815999593,53091.32167344 2025-10-04,22:40:44.000,277,11096425,119685,0,1759617643,13843.05670614,-23.47155902999657,53091.33564768 2025-10-04,22:40:45.000,277,11096517,119765,0,1759617644,13843.11733293,-23.485657289995288,53091.38455752 2025-10-04,22:40:46.000,277,11096411,119845,0,1759617645,13843.13080554999,-23.485657289995288,53091.454428720004 2025-10-04,22:40:47.000,277,11096418,119885,0,1759617646,13843.225113889996,-23.429264250000415,53091.454428720004 2025-10-04,22:40:48.000,277,11096443,119965,0,1759617647,13843.305949609996,-23.443362509999133,53091.51032568 2025-10-04,22:40:49.000,277,11096499,119804,0,1759617648,13843.373312709991,-23.408116860002337,53091.58019688 2025-10-04,22:40:50.000,277,11096455,119885,0,1759617649,13843.481093670001,-23.379920339997625,53091.587183999996 2025-10-04,22:40:51.000,277,11096512,119725,0,1759617650,13843.548456769997,-23.358772949999548,53091.60115824 2025-10-04,22:40:52.000,277,11096524,119925,0,1759617651,13843.595610939992,-23.365822079998907,53091.622119600004 2025-10-04,22:40:53.000,277,11096439,120165,0,1759617652,13843.662974040002,-23.28828164999868,53091.643080960006 2025-10-04,22:40:54.000,277,11096453,119885,0,1759617653,13843.750546069998,-23.23188860999653,53091.68500368001 2025-10-04,22:40:55.000,277,11096485,119885,0,1759617654,13843.817909169993,-23.182544700001017,53091.71993928 2025-10-04,22:40:56.000,277,11096442,119804,0,1759617655,13843.952635369998,-23.161397309995664,53091.77583624 2025-10-04,22:40:57.000,277,11096450,119804,0,1759617656,13844.013262159999,-23.083856879995437,53091.81775896 2025-10-04,22:40:58.000,277,11096483,120165,0,1759617657,13844.094097879999,-23.020414710001205,53091.87365592 2025-10-04,22:40:59.000,277,11096488,119565,0,1759617658,13844.11430681,-22.964021669999056,53091.908591520005 2025-10-04,22:41:00.000,277,11096503,119765,0,1759617659,13844.26924193999,-22.900579499997548,53091.93654 2025-10-04,22:41:01.000,277,11096425,120165,0,1759617660,13844.343341349995,-22.83713732999604,53091.99243696 2025-10-04,22:41:02.000,277,11096399,119765,0,1759617661,13844.43091337999,-22.82303906999732,53092.006411200004 2025-10-04,22:41:03.000,277,11096420,120125,0,1759617662,13844.464594929996,-22.787793420000526,53092.027372560005 2025-10-04,22:41:04.000,277,11096429,119645,0,1759617663,13844.53869434,-22.70320386000094,53092.10423088 2025-10-04,22:41:05.000,277,11096503,119645,0,1759617664,13844.599321130001,-22.66795820999687,53092.111218 2025-10-04,22:41:06.000,277,11096428,119845,0,1759617665,13844.666684229996,-22.611565170001995,53092.15314072 2025-10-04,22:41:07.000,277,11096405,119725,0,1759617666,13844.713838399992,-22.562221259999205,53092.16711496001 2025-10-04,22:41:08.000,277,11096477,119804,0,1759617667,13844.767728879997,-22.491729959998338,53092.26493464001 2025-10-04,22:41:09.000,277,11096464,119845,0,1759617668,13844.862037220002,-22.47763169999962,53092.32781872 2025-10-04,22:41:10.000,277,11096404,120005,0,1759617669,13844.909191389997,-22.47763169999962,53092.313844480006 2025-10-04,22:41:11.000,277,11096417,119725,0,1759617670,13844.949609249998,-22.4635334400009,53092.341792960004 2025-10-04,22:41:12.000,277,11096508,120125,0,1759617671,13844.956345559993,-22.400091269999393,53092.39768992 2025-10-04,22:41:13.000,277,11096457,119885,0,1759617672,13845.010236039998,-22.385993010000675,53092.41865128 2025-10-04,22:41:14.000,277,11096485,119685,0,1759617673,13845.037181279993,-22.336649099997885,53092.45358688001 2025-10-04,22:41:15.000,277,11096446,119565,0,1759617674,13845.111280689998,-22.343698229997244,53092.43961264 2025-10-04,22:41:16.000,277,11096440,119804,0,1759617675,13845.144962239989,-22.336649099997885,53092.509483840004 2025-10-04,22:41:17.000,277,11096476,119885,0,1759617676,13845.158434859994,-22.287305189995095,53092.58634216 2025-10-04,22:41:18.000,277,11096484,119845,0,1759617677,13845.192116409999,-22.25910866999766,53092.579355040005 2025-10-04,22:41:19.000,277,11096412,119965,0,1759617678,13845.239270579994,-22.230912150000222,53092.66320048 2025-10-04,22:41:20.000,277,11096504,119804,0,1759617679,13845.299897369994,-22.24501040999894,53092.65621336 2025-10-04,22:41:21.000,277,11096446,119925,0,1759617680,13845.32684260999,-22.216813890001504,53092.72608456 2025-10-04,22:41:22.000,277,11096416,120085,0,1759617681,13845.340315229994,-22.19566649999615,53092.73307168 2025-10-04,22:41:23.000,277,11096380,119845,0,1759617682,13845.360524159994,-22.18861736999679,53092.82390424 2025-10-04,22:41:24.000,277,11096521,119845,0,1759617683,13845.37399678,-22.146322590000636,53092.844865600004 2025-10-04,22:41:25.000,277,11096505,120005,0,1759617684,13845.40767832999,-22.118126069995924,53092.89377544 2025-10-04,22:41:26.000,277,11096464,119965,0,1759617685,13845.39420571,-22.089929549998487,53092.92172392 2025-10-04,22:41:27.000,277,11096441,120045,0,1759617686,13845.40767832999,-22.104027809997206,53092.90076256 2025-10-04,22:41:28.000,277,11096439,119925,0,1759617687,13845.41441464,-22.047634770002333,53093.0195436 2025-10-04,22:41:29.000,277,11096449,119804,0,1759617688,13845.38746939999,-22.082880419999128,53093.033517840006 2025-10-04,22:41:30.000,277,11096428,119965,0,1759617689,13845.37399678,-22.06878216000041,53093.06146632 2025-10-04,22:41:31.000,277,11096445,120325,0,1759617690,13845.38746939999,-22.02648737999698,53093.04050496 2025-10-04,22:41:32.000,277,11096439,119845,0,1759617691,13845.35378785,-22.0053399899989,53093.0894148 2025-10-04,22:41:33.000,277,11096471,119765,0,1759617692,13845.35378785,-22.01943824999762,53093.06146632 2025-10-04,22:41:34.000,277,11096425,119845,0,1759617693,13845.34705153999,-22.0053399899989,53093.12435040001 2025-10-04,22:41:35.000,277,11096394,120005,0,1759617694,13845.340315229994,-21.984192600000824,53093.082427680005 2025-10-04,22:41:36.000,277,11096463,119804,0,1759617695,13845.279688439994,-21.96304520999547,53093.12435040001 2025-10-04,22:41:37.000,277,11096446,119804,0,1759617696,13845.28642474999,-21.96304520999547,53093.11037616 2025-10-04,22:41:38.000,277,11096430,119885,0,1759617697,13845.272952129999,-21.934848689998034,53093.17326024001 2025-10-04,22:41:39.000,277,11096466,119885,0,1759617698,13845.26621581999,-21.941897819997394,53093.16627312 2025-10-04,22:41:40.000,277,11096424,120005,0,1759617699,13845.239270579994,-21.920750429999316,53093.19422160001 2025-10-04,22:41:41.000,277,11096421,119565,0,1759617700,13845.219061649994,-21.89255391000188,53093.16627312 2025-10-04,22:41:42.000,277,11096423,119845,0,1759617701,13845.185380099989,-21.857308259997808,53093.20819584 2025-10-04,22:41:43.000,277,11096504,119885,0,1759617702,13845.118016999993,-21.857308259997808,53093.16627312 2025-10-04,22:41:44.000,277,11096523,119885,0,1759617703,13845.144962239989,-21.807964350002294,53093.19422160001 2025-10-04,22:41:45.000,277,11096531,120005,0,1759617704,13845.091071759998,-21.80091521999566,53093.21518296 2025-10-04,22:41:46.000,277,11096454,119645,0,1759617705,13845.070862829998,-21.744522180000786,53093.2291572 2025-10-04,22:41:47.000,277,11096464,119645,0,1759617706,13845.050653899998,-21.78681695999694,53093.17326024001 2025-10-04,22:41:48.000,277,11096446,119804,0,1759617707,13844.942872940002,-21.737473050001427,53093.16627312 2025-10-04,22:41:49.000,277,11096447,119804,0,1759617708,13844.949609249998,-21.6599326200012,53093.13832464 2025-10-04,22:41:50.000,277,11096517,119965,0,1759617709,13844.936136629993,-21.62468696999713,53093.11736328 2025-10-04,22:41:51.000,277,11096448,119925,0,1759617710,13844.902455080002,-21.596490449999692,53093.09640192 2025-10-04,22:41:52.000,277,11096499,120005,0,1759617711,13844.814883049992,-21.596490449999692,53093.082427680005 2025-10-04,22:41:53.000,277,11096533,119765,0,1759617712,13844.801410430002,-21.582392190000974,53093.04749208 2025-10-04,22:41:54.000,277,11096508,120045,0,1759617713,13844.835091979992,-21.533048279998184,53093.06845344 2025-10-04,22:41:55.000,277,11096523,119965,0,1759617714,13844.787937809997,-21.525999149998825,53093.05447920001 2025-10-04,22:41:56.000,277,11096497,120045,0,1759617715,13844.774465189992,-21.44140958999924,53093.10338904001 2025-10-04,22:41:57.000,277,11096439,119925,0,1759617716,13844.760992570002,-21.406163939995167,53093.082427680005 2025-10-04,22:41:58.000,277,11096461,120165,0,1759617717,13844.734047329992,-21.38501654999709,53093.11037616 2025-10-04,22:41:59.000,277,11096470,120005,0,1759617718,13844.734047329992,-21.307476119996863,53093.11736328 2025-10-04,22:42:00.000,277,11096476,119965,0,1759617719,13844.713838399992,-21.300426989997504,53093.07544056001 2025-10-04,22:42:01.000,277,11096490,119804,0,1759617720,13844.707102089997,-21.314525249996223,53093.012556480004 2025-10-04,22:42:02.000,277,11096432,119804,0,1759617721,13844.659947920001,-21.25108308000199,53093.00556936001 2025-10-04,22:42:03.000,277,11096404,120005,0,1759617722,13844.740783640002,-21.222886559997278,53093.02653072001 2025-10-04,22:42:04.000,277,11096480,119965,0,1759617723,13844.700365780001,-21.222886559997278,53093.033517840006 2025-10-04,22:42:05.000,277,11096479,119925,0,1759617724,13844.720574710002,-21.138296999997692,53092.95665952001 2025-10-04,22:42:06.000,277,11096459,119804,0,1759617725,13844.680156850001,-21.173542650001764,53093.02653072001 2025-10-04,22:42:07.000,277,11096463,119765,0,1759617726,13844.686893159997,-21.14534612999705,53092.92172392 2025-10-04,22:42:08.000,277,11096488,119605,0,1759617727,13844.734047329992,-21.117149609999615,53092.97762088001 2025-10-04,22:42:09.000,277,11096459,119804,0,1759617728,13844.700365780001,-21.081903959995543,53092.92172392 2025-10-04,22:42:10.000,277,11096484,119765,0,1759617729,13844.720574710002,-21.067805699996825,53092.92172392 2025-10-04,22:42:11.000,277,11096465,119804,0,1759617730,13844.727311019997,-21.046658309998747,53092.865826960006 2025-10-04,22:42:12.000,277,11096476,119804,0,1759617731,13844.707102089997,-20.9902652699966,53092.816917120006 2025-10-04,22:42:13.000,277,11096415,119925,0,1759617732,13844.740783640002,-20.940921360001084,53092.80294288 2025-10-04,22:42:14.000,277,11096478,119804,0,1759617733,13844.808146739997,-20.91977396999573,53092.75403304 2025-10-04,22:42:15.000,277,11096415,119765,0,1759617734,13844.801410430002,-20.92682309999509,53092.74005880001 2025-10-04,22:42:16.000,277,11096457,119885,0,1759617735,13844.835091979992,-20.884528319998935,53092.71909744001 2025-10-04,22:42:17.000,277,11096453,119845,0,1759617736,13844.848564599997,-20.8563318000015,53092.68416184 2025-10-04,22:42:18.000,277,11096440,119965,0,1759617737,13844.855300909992,-20.79993875999935,53092.635252 2025-10-04,22:42:19.000,277,11096466,119645,0,1759617738,13844.888982459997,-20.80698788999871,53092.635252 2025-10-04,22:42:20.000,277,11096486,119965,0,1759617739,13844.949609249998,-20.80698788999871,53092.55140656001 2025-10-04,22:42:21.000,277,11096528,119925,0,1759617740,13844.963081870002,-20.80698788999871,53092.59332928 2025-10-04,22:42:22.000,277,11096482,119605,0,1759617741,13844.976554489993,-20.79288962999999,53092.55140656001 2025-10-04,22:42:23.000,277,11096447,119925,0,1759617742,13845.023708659988,-20.7435457199972,53092.48852248 2025-10-04,22:42:24.000,277,11096494,120005,0,1759617743,13845.043917589988,-20.7435457199972,53092.47454824001 2025-10-04,22:42:25.000,277,11096485,119885,0,1759617744,13845.057390209993,-20.701250940001046,53092.46756112 2025-10-04,22:42:26.000,277,11096481,119765,0,1759617745,13845.151698549998,-20.708300070000405,53092.4955096 2025-10-04,22:42:27.000,277,11096539,119885,0,1759617746,13845.165171169989,-20.687152680002328,53092.411664160005 2025-10-04,22:42:28.000,277,11096473,119845,0,1759617747,13845.198852719994,-20.715349199999764,53092.37672856 2025-10-04,22:42:29.000,277,11096528,119925,0,1759617748,13845.192116409999,-20.694201810001687,53092.36974144 2025-10-04,22:42:30.000,277,11096465,120005,0,1759617749,13845.246006889989,-20.651907029998256,53092.313844480006 2025-10-04,22:42:31.000,277,11096450,120005,0,1759617750,13845.28642474999,-20.680103549995692,53092.292883120004 2025-10-04,22:42:32.000,277,11096438,119725,0,1759617751,13845.30663367999,-20.658956159997615,53092.2509604 2025-10-04,22:42:33.000,277,11096445,119645,0,1759617752,13845.34705153999,-20.644857899998897,53092.27890888 2025-10-04,22:42:34.000,277,11096455,119845,0,1759617753,13845.38746939999,-20.644857899998897,53092.27192176 2025-10-04,22:42:35.000,277,11096487,119804,0,1759617754,13845.4548325,-20.602563119995466,53092.30685736001 2025-10-04,22:42:36.000,277,11096470,119645,0,1759617755,13845.48851404999,-20.637808769999538,53092.243973280005 2025-10-04,22:42:37.000,277,11096430,119845,0,1759617756,13845.542404529995,-20.61666138000146,53092.22999904 2025-10-04,22:42:38.000,277,11096403,119685,0,1759617757,13845.58955869999,-20.62371051000082,53092.25794752 2025-10-04,22:42:39.000,277,11096423,120165,0,1759617758,13845.6569218,-20.644857899998897,53092.26493464001 2025-10-04,22:42:40.000,277,11096446,119685,0,1759617759,13845.65018548999,-20.658956159997615,53092.174102080004 2025-10-04,22:42:41.000,277,11096464,119565,0,1759617760,13845.67713073,-20.651907029998256,53092.1810892 2025-10-04,22:42:42.000,277,11096454,119804,0,1759617761,13845.73775752,-20.658956159997615,53092.13916648001 2025-10-04,22:42:43.000,277,11096491,119845,0,1759617762,13845.764702759996,-20.658956159997615,53092.16711496001 2025-10-04,22:42:44.000,277,11096426,119845,0,1759617763,13845.811856929991,-20.666005289996974,53092.10423088 2025-10-04,22:42:45.000,277,11096491,119645,0,1759617764,13845.832065859991,-20.673054419996333,53092.16711496001 2025-10-04,22:42:46.000,277,11096508,119765,0,1759617765,13845.919637890001,-20.7435457199972,53092.111218 2025-10-04,22:42:47.000,277,11096488,119804,0,1759617766,13845.939846820002,-20.7435457199972,53092.11820512001 2025-10-04,22:42:48.000,277,11096509,119804,0,1759617767,13845.960055750002,-20.73649658999784,53092.10423088 2025-10-04,22:42:49.000,277,11096404,119645,0,1759617768,13846.027418849997,-20.708300070000405,53092.08326952 2025-10-04,22:42:50.000,277,11096449,120005,0,1759617769,13846.094781949992,-20.722398329999123,53092.146153600006 2025-10-04,22:42:51.000,277,11096489,119645,0,1759617770,13846.141936120002,-20.764693109995278,53092.111218 2025-10-04,22:42:52.000,277,11096498,119725,0,1759617771,13846.182353980003,-20.7435457199972,53092.13217936 2025-10-04,22:42:53.000,277,11096456,119885,0,1759617772,13846.202562910003,-20.75764397999592,53092.11820512001 2025-10-04,22:42:54.000,277,11096481,119765,0,1759617773,13846.249717079998,-20.778791370001272,53092.111218 2025-10-04,22:42:55.000,277,11096473,119725,0,1759617774,13846.276662319993,-20.79288962999999,53092.10423088 2025-10-04,22:42:56.000,277,11096479,119645,0,1759617775,13846.344025419989,-20.778791370001272,53092.10423088 2025-10-04,22:42:57.000,277,11096492,119605,0,1759617776,13846.384443279989,-20.778791370001272,53092.16012784 2025-10-04,22:42:58.000,277,11096465,119885,0,1759617777,13846.418124829994,-20.814037019998068,53092.146153600006 2025-10-04,22:42:59.000,277,11096503,119725,0,1759617778,13846.46527899999,-20.80698788999871,53092.13217936 2025-10-04,22:43:00.000,277,11096500,119725,0,1759617779,13846.512433169999,-20.814037019998068,53092.174102080004 2025-10-04,22:43:01.000,277,11096481,119725,0,1759617780,13846.57305996,-20.835184409996145,53092.20903768 2025-10-04,22:43:02.000,277,11096491,120005,0,1759617781,13846.62695043999,-20.828135279996786,53092.20903768 2025-10-04,22:43:03.000,277,11096448,119725,0,1759617782,13846.66736829999,-20.821086149997427,53092.22301192 2025-10-04,22:43:04.000,277,11096430,119525,0,1759617783,13846.71452247,-20.84928267000214,53092.18807632001 2025-10-04,22:43:05.000,277,11096444,119685,0,1759617784,13846.76841294999,-20.778791370001272,53092.27890888 2025-10-04,22:43:06.000,277,11096489,119765,0,1759617785,13846.78862187999,-20.84928267000214,53092.25794752 2025-10-04,22:43:07.000,277,11096453,119445,0,1759617786,13846.87619391,-20.870430060000217,53092.243973280005 2025-10-04,22:43:08.000,277,11096490,119525,0,1759617787,13846.950293319991,-20.905675709997013,53092.30685736001 2025-10-04,22:43:09.000,277,11096411,119645,0,1759617788,13846.990711179991,-20.877479189999576,53092.2509604 2025-10-04,22:43:10.000,277,11096479,119445,0,1759617789,13847.064810589996,-20.91977396999573,53092.25794752 2025-10-04,22:43:11.000,277,11096460,119605,0,1759617790,13847.118701070001,-20.933872230001725,53092.32781872 2025-10-04,22:43:12.000,277,11096483,119405,0,1759617791,13847.132173689992,-20.955019619999803,53092.341792960004 2025-10-04,22:43:13.000,277,11096503,119605,0,1759617792,13847.159118930002,-20.97616700999788,53092.341792960004 2025-10-04,22:43:14.000,277,11096493,119565,0,1759617793,13847.219745720002,-20.947970490000444,53092.362754320005 2025-10-04,22:43:15.000,277,11096497,119565,0,1759617794,13847.287108819997,-20.997314399995958,53092.411664160005 2025-10-04,22:43:16.000,277,11096427,119605,0,1759617795,13847.361208230002,-21.01846179000131,53092.40467704001 2025-10-04,22:43:17.000,277,11096447,119645,0,1759617796,13847.415098709993,-21.03256005000003,53092.43262552001 2025-10-04,22:43:18.000,277,11096436,119845,0,1759617797,13847.421835020003,-21.046658309998747,53092.44659976 2025-10-04,22:43:19.000,277,11096495,119165,0,1759617798,13847.509407049998,-21.131247869998333,53092.460574000004 2025-10-04,22:43:20.000,277,11096454,119605,0,1759617799,13847.529615979998,-21.103051350000896,53092.50249672001 2025-10-04,22:43:21.000,277,11096494,119725,0,1759617800,13847.583506459989,-21.173542650001764,53092.4955096 2025-10-04,22:43:22.000,277,11096481,119685,0,1759617801,13847.596979079994,-21.14534612999705,53092.60730352 2025-10-04,22:43:23.000,277,11096453,119485,0,1759617802,13847.68455110999,-21.15944438999577,53092.60730352 2025-10-04,22:43:24.000,277,11096452,119325,0,1759617803,13847.70476003999,-21.187640910000482,53092.649226240006 2025-10-04,22:43:25.000,277,11096498,119365,0,1759617804,13847.664342179989,-21.20878829999856,53092.649226240006 2025-10-04,22:43:26.000,277,11096461,119525,0,1759617805,13847.68455110999,-21.25108308000199,53092.60730352 2025-10-04,22:43:27.000,277,11096447,119525,0,1759617806,13847.751914209999,-21.293377859998145,53092.72608456 2025-10-04,22:43:28.000,277,11096500,119725,0,1759617807,13847.79233207,-21.25108308000199,53092.69114896001 2025-10-04,22:43:29.000,277,11096479,119485,0,1759617808,13847.76538682999,-21.279279599999427,53092.73307168 2025-10-04,22:43:30.000,277,11096460,119485,0,1759617809,13847.80580468999,-21.300426989997504,53092.76800728001 2025-10-04,22:43:31.000,277,11096519,119485,0,1759617810,13847.87316779,-21.314525249996223,53092.78896864001 2025-10-04,22:43:32.000,277,11096437,119765,0,1759617811,13847.87316779,-21.314525249996223,53092.85883984001 2025-10-04,22:43:33.000,277,11096466,119725,0,1759617812,13847.89337672,-21.363869159999012,53092.89377544 2025-10-04,22:43:34.000,277,11096502,119605,0,1759617813,13847.879904099995,-21.335672640001576,53092.88678832001 2025-10-04,22:43:35.000,277,11096447,119285,0,1759617814,13847.940530889995,-21.342721770000935,53092.92172392 2025-10-04,22:43:36.000,277,11096464,119485,0,1759617815,13847.94726719999,-21.342721770000935,53092.94268528 2025-10-04,22:43:37.000,277,11096483,119525,0,1759617816,13847.98768505999,-21.32157437999558,53092.9496724 2025-10-04,22:43:38.000,277,11096494,119725,0,1759617817,13848.00789398999,-21.328623510002217,53093.02653072001 2025-10-04,22:43:39.000,277,11096414,119405,0,1759617818,13848.02810291999,-21.335672640001576,53093.012556480004 2025-10-04,22:43:40.000,277,11096501,119725,0,1759617819,13848.00789398999,-21.328623510002217,53093.04050496 2025-10-04,22:43:41.000,277,11096497,119525,0,1759617820,13848.06852077999,-21.279279599999427,53093.082427680005 2025-10-04,22:43:42.000,277,11096473,119445,0,1759617821,13848.102202329996,-21.229935689996637,53093.082427680005 2025-10-04,22:43:43.000,277,11096451,119405,0,1759617822,13848.07525709,-21.25813221000135,53093.10338904001 2025-10-04,22:43:44.000,277,11096527,119565,0,1759617823,13848.05504816,-21.21583742999792,53093.12435040001 2025-10-04,22:43:45.000,277,11096469,119365,0,1759617824,13848.05504816,-21.20878829999856,53093.152298880006 2025-10-04,22:43:46.000,277,11096459,119645,0,1759617825,13848.07525709,-21.15239525999641,53093.17326024001 2025-10-04,22:43:47.000,277,11096481,119285,0,1759617826,13848.142620189996,-21.117149609999615,53093.159286 2025-10-04,22:43:48.000,277,11096482,119405,0,1759617827,13848.142620189996,-21.088953090002178,53093.180247360004 2025-10-04,22:43:49.000,277,11096458,119245,0,1759617828,13848.19651067,-21.103051350000896,53093.19422160001 2025-10-04,22:43:50.000,277,11096439,119365,0,1759617829,13848.189774359991,-21.03960917999939,53093.2640928 2025-10-04,22:43:51.000,277,11096423,119485,0,1759617830,13848.183038049996,-21.02551092000067,53093.34095112001 2025-10-04,22:43:52.000,277,11096527,119485,0,1759617831,13848.270610079991,-20.97616700999788,53093.31300264001 2025-10-04,22:43:53.000,277,11096429,119325,0,1759617832,13848.257137460001,-20.947970490000444,53093.299028400004 2025-10-04,22:43:54.000,277,11096509,119405,0,1759617833,13848.317764250001,-20.96911787999852,53093.347938240004 2025-10-04,22:43:55.000,277,11096455,119525,0,1759617834,13848.304291629996,-20.91977396999573,53093.35492536 2025-10-04,22:43:56.000,277,11096448,119245,0,1759617835,13848.364918419997,-20.870430060000217,53093.34095112001 2025-10-04,22:43:57.000,277,11096493,119485,0,1759617836,13848.385127349997,-20.835184409996145,53093.38287384 2025-10-04,22:43:58.000,277,11096494,119325,0,1759617837,13848.391863659992,-20.79993875999935,53093.368899600006 2025-10-04,22:43:59.000,277,11096442,119485,0,1759617838,13848.364918419997,-20.821086149997427,53093.38986096001 2025-10-04,22:44:00.000,277,11096428,119405,0,1759617839,13848.412072589992,-20.79288962999999,53093.41082232001 2025-10-04,22:44:01.000,277,11096469,119565,0,1759617840,13848.445754139997,-20.75059484999656,53093.39684808 2025-10-04,22:44:02.000,277,11096475,119165,0,1759617841,13848.459226760002,-20.729447459998482,53093.42479656 2025-10-04,22:44:03.000,277,11096457,119125,0,1759617842,13848.472699379992,-20.701250940001046,53093.44575792 2025-10-04,22:44:04.000,277,11096444,119245,0,1759617843,13848.439017830002,-20.687152680002328,53093.4737064 2025-10-04,22:44:05.000,277,11096432,119405,0,1759617844,13848.445754139997,-20.701250940001046,53093.45973216001 2025-10-04,22:44:06.000,277,11096510,119445,0,1759617845,13848.452490449992,-20.666005289996974,53093.52261624 2025-10-04,22:44:07.000,277,11096434,119325,0,1759617846,13848.452490449992,-20.687152680002328,53093.45973216001 2025-10-04,22:44:08.000,277,11096523,119605,0,1759617847,13848.412072589992,-20.637808769999538,53093.55056472 2025-10-04,22:44:09.000,277,11096423,119405,0,1759617848,13848.486171999997,-20.658956159997615,53093.49466776 2025-10-04,22:44:10.000,277,11096436,119245,0,1759617849,13848.418808900002,-20.637808769999538,53093.536590480006 2025-10-04,22:44:11.000,277,11096424,119325,0,1759617850,13848.465963069997,-20.644857899998897,53093.50864200001 2025-10-04,22:44:12.000,277,11096441,119365,0,1759617851,13848.459226760002,-20.62371051000082,53093.56453896 2025-10-04,22:44:13.000,277,11096404,119605,0,1759617852,13848.445754139997,-20.666005289996974,53093.57152608 2025-10-04,22:44:14.000,277,11096462,119485,0,1759617853,13848.472699379992,-20.6096122500021,53093.585500320005 2025-10-04,22:44:15.000,277,11096457,119285,0,1759617854,13848.506380929997,-20.644857899998897,53093.6134488 2025-10-04,22:44:16.000,277,11096526,119165,0,1759617855,13848.472699379992,-20.637808769999538,53093.585500320005 2025-10-04,22:44:17.000,277,11096501,119525,0,1759617856,13848.425545209997,-20.666005289996974,53093.64838440001 2025-10-04,22:44:18.000,277,11096435,119525,0,1759617857,13848.459226760002,-20.658956159997615,53093.64838440001 2025-10-04,22:44:19.000,277,11096444,119405,0,1759617858,13848.418808900002,-20.658956159997615,53093.57851320001 2025-10-04,22:44:20.000,277,11096459,119085,0,1759617859,13848.418808900002,-20.644857899998897,53093.66235864 2025-10-04,22:44:21.000,277,11096433,119525,0,1759617860,13848.465963069997,-20.687152680002328,53093.66934576 2025-10-04,22:44:22.000,277,11096408,119325,0,1759617861,13848.425545209997,-20.666005289996974,53093.634410160004 2025-10-04,22:44:23.000,277,11096435,119565,0,1759617862,13848.445754139997,-20.651907029998256,53093.67633288001 2025-10-04,22:44:24.000,277,11096453,119405,0,1759617863,13848.472699379992,-20.680103549995692,53093.704281360006 2025-10-04,22:44:25.000,277,11096461,119365,0,1759617864,13848.459226760002,-20.687152680002328,53093.69729424001 2025-10-04,22:44:26.000,277,11096440,119165,0,1759617865,13848.533326169993,-20.694201810001687,53093.6134488 2025-10-04,22:44:27.000,277,11096487,119245,0,1759617866,13848.519853550002,-20.694201810001687,53093.704281360006 2025-10-04,22:44:28.000,277,11096487,119165,0,1759617867,13848.553535099993,-20.708300070000405,53093.704281360006 2025-10-04,22:44:29.000,277,11096458,119565,0,1759617868,13848.540062480002,-20.75059484999656,53093.753191200005 2025-10-04,22:44:30.000,277,11096454,119405,0,1759617869,13848.567007719997,-20.73649658999784,53093.655371520006 2025-10-04,22:44:31.000,277,11096459,119485,0,1759617870,13848.580480340002,-20.729447459998482,53093.73921696 2025-10-04,22:44:32.000,277,11096495,119525,0,1759617871,13848.560271410002,-20.80698788999871,53093.74620408001 2025-10-04,22:44:33.000,277,11096490,119125,0,1759617872,13848.540062480002,-20.764693109995278,53093.78113968 2025-10-04,22:44:34.000,277,11096503,119165,0,1759617873,13848.519853550002,-20.778791370001272,53093.73222984 2025-10-04,22:44:35.000,277,11096487,119325,0,1759617874,13848.526589859997,-20.835184409996145,53093.77415256001 2025-10-04,22:44:36.000,277,11096503,119405,0,1759617875,13848.479435690002,-20.835184409996145,53093.78113968 2025-10-04,22:44:37.000,277,11096517,119325,0,1759617876,13848.472699379992,-20.821086149997427,53093.76017832 2025-10-04,22:44:38.000,277,11096478,119485,0,1759617877,13848.465963069997,-20.828135279996786,53093.69030712 2025-10-04,22:44:39.000,277,11096439,119085,0,1759617878,13848.425545209997,-20.842233539995505,53093.79511392001 2025-10-04,22:44:40.000,277,11096502,119365,0,1759617879,13848.432281519992,-20.8563318000015,53093.76716544 2025-10-04,22:44:41.000,277,11096434,119365,0,1759617880,13848.418808900002,-20.905675709997013,53093.76017832 2025-10-04,22:44:42.000,277,11096533,119205,0,1759617881,13848.371654729992,-20.92682309999509,53093.76017832 2025-10-04,22:44:43.000,277,11096514,119325,0,1759617882,13848.311027939992,-20.933872230001725,53093.76017832 2025-10-04,22:44:44.000,277,11096485,119245,0,1759617883,13848.311027939992,-20.96911787999852,53093.76017832 2025-10-04,22:44:45.000,277,11096485,119365,0,1759617884,13848.290819009992,-21.060756569997466,53093.7881268 2025-10-04,22:44:46.000,277,11096524,119165,0,1759617885,13848.189774359991,-21.03960917999939,53093.753191200005 2025-10-04,22:44:47.000,277,11096511,119005,0,1759617886,13848.189774359991,-21.096002220001537,53093.73222984 2025-10-04,22:44:48.000,277,11096507,119525,0,1759617887,13848.12914756999,-21.096002220001537,53093.73921696 2025-10-04,22:44:49.000,277,11096427,119165,0,1759617888,13848.061784469995,-21.124198739998974,53093.74620408001 2025-10-04,22:44:50.000,277,11096497,119525,0,1759617889,13848.00789398999,-21.187640910000482,53093.704281360006 2025-10-04,22:44:51.000,277,11096458,119405,0,1759617890,13848.041575539995,-21.2017391699992,53093.69729424001 2025-10-04,22:44:52.000,277,11096509,119245,0,1759617891,13848.001157679995,-21.244033949995355,53093.69729424001 2025-10-04,22:44:53.000,277,11096546,119205,0,1759617892,13847.99442137,-21.229935689996637,53093.7182556 2025-10-04,22:44:54.000,277,11096479,119445,0,1759617893,13847.97421244,-21.26518134000071,53093.67633288001 2025-10-04,22:44:55.000,277,11096477,119685,0,1759617894,13847.90684933999,-21.37796741999773,53093.66934576 2025-10-04,22:44:56.000,277,11096483,119445,0,1759617895,13847.85295886,-21.413213070001802,53093.66934576 2025-10-04,22:44:57.000,277,11096426,119365,0,1759617896,13847.83274993,-21.42026220000116,53093.66235864 2025-10-04,22:44:58.000,277,11096489,119525,0,1759617897,13847.79233207,-21.42731133000052,53093.66235864 2025-10-04,22:44:59.000,277,11096424,119365,0,1759617898,13847.751914209999,-21.511900890000106,53093.69729424001 2025-10-04,22:45:00.000,277,11096471,119365,0,1759617899,13847.72496896999,-21.533048279998184,53093.6134488 2025-10-04,22:45:01.000,277,11096460,119325,0,1759617900,13847.671078489999,-21.568293930002255,53093.655371520006 2025-10-04,22:45:02.000,277,11096481,119285,0,1759617901,13847.596979079994,-21.638785229995847,53093.6134488 2025-10-04,22:45:03.000,277,11096446,119525,0,1759617902,13847.563297529989,-21.631736099996488,53093.585500320005 2025-10-04,22:45:04.000,277,11096478,119525,0,1759617903,13847.549824909998,-21.702227399997355,53093.56453896 2025-10-04,22:45:05.000,277,11096429,119365,0,1759617904,13847.536352289993,-21.709276529996714,53093.56453896 2025-10-04,22:45:06.000,277,11096465,119325,0,1759617905,13847.502670739988,-21.80091521999566,53093.56453896 2025-10-04,22:45:07.000,277,11096483,119365,0,1759617906,13847.516143359993,-21.83616086999973,53093.536590480006 2025-10-04,22:45:08.000,277,11096451,119165,0,1759617907,13847.495934429993,-21.857308259997808,53093.60646168001 2025-10-04,22:45:09.000,277,11096449,119365,0,1759617908,13847.489198119998,-21.871406519996526,53093.59947456 2025-10-04,22:45:10.000,277,11096446,119525,0,1759617909,13847.428571329998,-21.906652170000598,53093.585500320005 2025-10-04,22:45:11.000,277,11096519,119245,0,1759617910,13847.442043949988,-21.927799559998675,53093.55755184001 2025-10-04,22:45:12.000,277,11096487,119125,0,1759617911,13847.455516569993,-21.970094340002106,53093.585500320005 2025-10-04,22:45:13.000,277,11096496,119445,0,1759617912,13847.401626090003,-22.0053399899989,53093.57152608 2025-10-04,22:45:14.000,277,11096444,119165,0,1759617913,13847.394889779993,-22.047634770002333,53093.57152608 2025-10-04,22:45:15.000,277,11096453,119365,0,1759617914,13847.381417160002,-22.06878216000041,53093.57851320001 2025-10-04,22:45:16.000,277,11096451,119365,0,1759617915,13847.354471919993,-22.082880419999128,53093.49466776 2025-10-04,22:45:17.000,277,11096514,119405,0,1759617916,13847.314054059992,-22.082880419999128,53093.50165488 2025-10-04,22:45:18.000,277,11096498,119125,0,1759617917,13847.320790370002,-22.096978679997846,53093.52261624 2025-10-04,22:45:19.000,277,11096480,119205,0,1759617918,13847.307317749997,-22.132224330001918,53093.50165488 2025-10-04,22:45:20.000,277,11096522,119165,0,1759617919,13847.320790370002,-22.160420849999355,53093.50864200001 2025-10-04,22:45:21.000,277,11096475,119725,0,1759617920,13847.293845129992,-22.160420849999355,53093.43877080001 2025-10-04,22:45:22.000,277,11096482,119485,0,1759617921,13847.314054059992,-22.153371719999996,53093.52261624 2025-10-04,22:45:23.000,277,11096476,119405,0,1759617922,13847.300581440002,-22.19566649999615,53093.466719280004 2025-10-04,22:45:24.000,277,11096430,119445,0,1759617923,13847.320790370002,-22.230912150000222,53093.417809440005 2025-10-04,22:45:25.000,277,11096494,119245,0,1759617924,13847.334262989993,-22.230912150000222,53093.417809440005 2025-10-04,22:45:26.000,277,11096504,119245,0,1759617925,13847.307317749997,-22.216813890001504,53093.487680640006 2025-10-04,22:45:27.000,277,11096511,119205,0,1759617926,13847.280372510002,-22.266157799997018,53093.487680640006 2025-10-04,22:45:28.000,277,11096477,119325,0,1759617927,13847.287108819997,-22.23796127999958,53093.52261624 2025-10-04,22:45:29.000,277,11096470,119445,0,1759617928,13847.266899889997,-22.24501040999894,53093.536590480006 2025-10-04,22:45:30.000,277,11096500,119245,0,1759617929,13847.246690959997,-22.2520595399983,53093.487680640006 2025-10-04,22:45:31.000,277,11096521,119365,0,1759617930,13847.273636199992,-22.24501040999894,53093.536590480006 2025-10-04,22:45:32.000,277,11096445,119365,0,1759617931,13847.266899889997,-22.29435432000173,53093.52960336001 2025-10-04,22:45:33.000,277,11096494,119405,0,1759617932,13847.266899889997,-22.25910866999766,53093.536590480006 2025-10-04,22:45:34.000,277,11096487,119605,0,1759617933,13847.213009409992,-22.24501040999894,53093.57851320001 2025-10-04,22:45:35.000,277,11096473,119245,0,1759617934,13847.192800479992,-22.266157799997018,53093.55755184001 2025-10-04,22:45:36.000,277,11096431,119525,0,1759617935,13847.219745720002,-22.29435432000173,53093.536590480006 2025-10-04,22:45:37.000,277,11096493,119125,0,1759617936,13847.219745720002,-22.322550839999167,53093.56453896 2025-10-04,22:45:38.000,277,11096484,119005,0,1759617937,13847.199536790002,-22.357796489995962,53093.56453896 2025-10-04,22:45:39.000,277,11096407,119285,0,1759617938,13847.172591549992,-22.336649099997885,53093.64139728 2025-10-04,22:45:40.000,277,11096442,119165,0,1759617939,13847.172591549992,-22.343698229997244,53093.6134488 2025-10-04,22:45:41.000,277,11096503,119365,0,1759617940,13847.199536790002,-22.343698229997244,53093.72524272001 2025-10-04,22:45:42.000,277,11096462,119365,0,1759617941,13847.206273099997,-22.350747359996603,53093.69729424001 2025-10-04,22:45:43.000,277,11096504,119245,0,1759617942,13847.192800479992,-22.336649099997885,53093.655371520006 2025-10-04,22:45:44.000,277,11096493,119365,0,1759617943,13847.206273099997,-22.350747359996603,53093.66934576 2025-10-04,22:45:45.000,277,11096517,119245,0,1759617944,13847.118701070001,-22.329599969998526,53093.69729424001 2025-10-04,22:45:46.000,277,11096444,119245,0,1759617945,13847.172591549992,-22.329599969998526,53093.64838440001 2025-10-04,22:45:47.000,277,11096468,119325,0,1759617946,13847.132173689992,-22.29435432000173,53093.62742304001 2025-10-04,22:45:48.000,277,11096466,119165,0,1759617947,13847.111964759992,-22.29435432000173,53093.66934576 2025-10-04,22:45:49.000,277,11096479,119125,0,1759617948,13847.118701070001,-22.30845258000045,53093.7182556 2025-10-04,22:45:50.000,277,11096489,119325,0,1759617949,13847.145646309997,-22.322550839999167,53093.74620408001 2025-10-04,22:45:51.000,277,11096536,119365,0,1759617950,13847.132173689992,-22.273206929996377,53093.72524272001 2025-10-04,22:45:52.000,277,11096471,119045,0,1759617951,13847.145646309997,-22.287305189995095,53093.79511392001 2025-10-04,22:45:53.000,277,11096470,119165,0,1759617952,13847.179327860002,-22.25910866999766,53093.84402376001 2025-10-04,22:45:54.000,277,11096514,119365,0,1759617953,13847.159118930002,-22.209764760002145,53093.823062400006 2025-10-04,22:45:55.000,277,11096478,119525,0,1759617954,13847.165855239997,-22.19566649999615,53093.823062400006 2025-10-04,22:45:56.000,277,11096432,119245,0,1759617955,13847.192800479992,-22.174519109998073,53093.89992072 2025-10-04,22:45:57.000,277,11096506,119365,0,1759617956,13847.172591549992,-22.153371719999996,53093.94883056 2025-10-04,22:45:58.000,277,11096428,119365,0,1759617957,13847.145646309997,-22.07583128999977,53093.93485632 2025-10-04,22:45:59.000,277,11096416,119525,0,1759617958,13847.132173689992,-22.040585639995697,53093.969791920004 2025-10-04,22:46:00.000,277,11096472,119165,0,1759617959,13847.165855239997,-22.02648737999698,53093.990753280006 2025-10-04,22:46:01.000,277,11096487,119005,0,1759617960,13847.186064169997,-22.01943824999762,53094.018701760004 2025-10-04,22:46:02.000,277,11096532,119445,0,1759617961,13847.199536790002,-21.991241730000183,53094.01171464001 2025-10-04,22:46:03.000,277,11096433,119005,0,1759617962,13847.226482029997,-21.970094340002106,53094.02568888 2025-10-04,22:46:04.000,277,11096435,119005,0,1759617963,13847.233218339992,-21.955996079996112,53094.039663120006 2025-10-04,22:46:05.000,277,11096531,119245,0,1759617964,13847.226482029997,-21.934848689998034,53094.11652144 2025-10-04,22:46:06.000,277,11096558,119565,0,1759617965,13847.199536790002,-21.920750429999316,53094.0676116 2025-10-04,22:46:07.000,277,11096509,119245,0,1759617966,13847.192800479992,-21.920750429999316,53094.137482800004 2025-10-04,22:46:08.000,277,11096498,119525,0,1759617967,13847.165855239997,-21.89255391000188,53094.15145704001 2025-10-04,22:46:09.000,277,11096449,119365,0,1759617968,13847.186064169997,-21.89255391000188,53094.20036688001 2025-10-04,22:46:10.000,277,11096478,119405,0,1759617969,13847.172591549992,-21.955996079996112,53094.21434112 2025-10-04,22:46:11.000,277,11096501,119205,0,1759617970,13847.159118930002,-21.96304520999547,53094.2422896 2025-10-04,22:46:12.000,277,11096536,119165,0,1759617971,13847.172591549992,-21.977143470001465,53094.22831536001 2025-10-04,22:46:13.000,277,11096494,119205,0,1759617972,13847.172591549992,-21.977143470001465,53094.26325096 2025-10-04,22:46:14.000,277,11096532,119285,0,1759617973,13847.179327860002,-21.977143470001465,53094.305173680004 2025-10-04,22:46:15.000,277,11096430,119525,0,1759617974,13847.138910000001,-21.991241730000183,53094.354083520004 2025-10-04,22:46:16.000,277,11096535,119245,0,1759617975,13847.165855239997,-21.998290859999543,53094.375044880006 2025-10-04,22:46:17.000,277,11096445,119445,0,1759617976,13847.159118930002,-21.998290859999543,53094.4519032 2025-10-04,22:46:18.000,277,11096494,119405,0,1759617977,13847.179327860002,-22.03353650999634,53094.45889032 2025-10-04,22:46:19.000,277,11096463,119085,0,1759617978,13847.105228449997,-21.998290859999543,53094.44491608001 2025-10-04,22:46:20.000,277,11096568,119285,0,1759617979,13847.111964759992,-22.02648737999698,53094.493825920006 2025-10-04,22:46:21.000,277,11096506,119125,0,1759617980,13847.118701070001,-22.01943824999762,53094.57068424 2025-10-04,22:46:22.000,277,11096452,119325,0,1759617981,13847.091755829992,-21.977143470001465,53094.53574864001 2025-10-04,22:46:23.000,277,11096470,119085,0,1759617982,13847.085019519996,-21.941897819997394,53094.59863272 2025-10-04,22:46:24.000,277,11096531,119205,0,1759617983,13847.091755829992,-21.991241730000183,53094.57068424 2025-10-04,22:46:25.000,277,11096509,119165,0,1759617984,13847.024392729996,-21.955996079996112,53094.6265812 2025-10-04,22:46:26.000,277,11096558,119205,0,1759617985,13847.078283210001,-21.941897819997394,53094.640555440004 2025-10-04,22:46:27.000,277,11096537,119205,0,1759617986,13847.031129039991,-21.89960304000124,53094.72440088 2025-10-04,22:46:28.000,277,11096431,119245,0,1759617987,13847.044601659996,-21.906652170000598,53094.689465280004 2025-10-04,22:46:29.000,277,11096414,119365,0,1759617988,13846.990711179991,-21.807964350002294,53094.70343952001 2025-10-04,22:46:30.000,277,11096491,119365,0,1759617989,13846.983974869996,-21.82911174000037,53094.73138800001 2025-10-04,22:46:31.000,277,11096469,119405,0,1759617990,13846.95702963,-21.807964350002294,53094.78029784001 2025-10-04,22:46:32.000,277,11096501,119525,0,1759617991,13847.004183799996,-21.744522180000786,53094.75234936001 2025-10-04,22:46:33.000,277,11096424,119445,0,1759617992,13846.963765939996,-21.702227399997355,53094.84318192 2025-10-04,22:46:34.000,277,11096520,119325,0,1759617993,13846.990711179991,-21.65288349000184,53094.829207680006 2025-10-04,22:46:35.000,277,11096489,119245,0,1759617994,13846.930084389991,-21.62468696999713,53094.906066 2025-10-04,22:46:36.000,277,11096476,119205,0,1759617995,13846.930084389991,-21.589441320000333,53094.88510464 2025-10-04,22:46:37.000,277,11096512,119525,0,1759617996,13846.90987545999,-21.582392190000974,53094.92004024001 2025-10-04,22:46:38.000,277,11096478,119165,0,1759617997,13846.87619391,-21.504851760000747,53094.9410016 2025-10-04,22:46:39.000,277,11096476,119325,0,1759617998,13846.80883080999,-21.44140958999924,53094.92004024001 2025-10-04,22:46:40.000,277,11096519,119285,0,1759617999,13846.79535819,-21.39206567999645,53094.91305312 2025-10-04,22:46:41.000,277,11096493,119325,0,1759618000,13846.74820401999,-21.32157437999558,53094.92004024001 2025-10-04,22:46:42.000,277,11096496,119365,0,1759618001,13846.741467709995,-21.26518134000071,53094.975937200004 2025-10-04,22:46:43.000,277,11096537,119365,0,1759618002,13846.70778615999,-21.20878829999856,53094.996898560006 2025-10-04,22:46:44.000,277,11096485,119285,0,1759618003,13846.67410461,-21.138296999997692,53094.975937200004 2025-10-04,22:46:45.000,277,11096440,119525,0,1759618004,13846.579796269994,-21.088953090002178,53094.975937200004 2025-10-04,22:46:46.000,277,11096500,119165,0,1759618005,13846.600005199994,-20.9902652699966,53094.98292432 2025-10-04,22:46:47.000,277,11096493,119405,0,1759618006,13846.532642099999,-20.962068749999162,53094.9410016 2025-10-04,22:46:48.000,277,11096496,119365,0,1759618007,13846.458542689994,-20.912724839996372,53094.96196296 2025-10-04,22:46:49.000,277,11096437,119645,0,1759618008,13846.431597449999,-20.778791370001272,53094.996898560006 2025-10-04,22:46:50.000,277,11096502,119525,0,1759618009,13846.377706969994,-20.771742240001913,53094.98991144001 2025-10-04,22:46:51.000,277,11096475,119325,0,1759618010,13846.330552799998,-20.75059484999656,53094.94798872001 2025-10-04,22:46:52.000,277,11096493,119245,0,1759618011,13846.323816489989,-20.708300070000405,53094.996898560006 2025-10-04,22:46:53.000,277,11096498,119525,0,1759618012,13846.256453389993,-20.666005289996974,53094.98292432 2025-10-04,22:46:54.000,277,11096478,119365,0,1759618013,13846.195826599993,-20.62371051000082,53095.03183416 2025-10-04,22:46:55.000,277,11096483,119685,0,1759618014,13846.155408739993,-20.602563119995466,53094.96196296 2025-10-04,22:46:56.000,277,11096480,119365,0,1759618015,13846.121727190002,-20.56026833999931,53094.96895008001 2025-10-04,22:46:57.000,277,11096459,119405,0,1759618016,13846.054364089992,-20.553219209999952,53095.00388568 2025-10-04,22:46:58.000,277,11096547,119205,0,1759618017,13846.020682540002,-20.546170080000593,53095.0108728 2025-10-04,22:46:59.000,277,11096452,119485,0,1759618018,13845.960055750002,-20.52502268999524,53094.9410016 2025-10-04,22:47:00.000,277,11096514,119365,0,1759618019,13845.919637890001,-20.475678779999726,53094.96196296 2025-10-04,22:47:01.000,277,11096530,119725,0,1759618020,13845.906165269997,-20.468629650000366,53094.98292432 2025-10-04,22:47:02.000,277,11096520,119245,0,1759618021,13845.852274789991,-20.468629650000366,53094.94798872001 2025-10-04,22:47:03.000,277,11096531,119565,0,1759618022,13845.805120619996,-20.503875299997162,53094.9410016 2025-10-04,22:47:04.000,277,11096518,119565,0,1759618023,13845.73775752,-20.461580520001007,53094.93401448 2025-10-04,22:47:05.000,277,11096430,119565,0,1759618024,13845.683867039996,-20.3981383499995,53094.96196296 2025-10-04,22:47:06.000,277,11096412,119445,0,1759618025,13845.63671287,-20.405187479998858,53094.93401448 2025-10-04,22:47:07.000,277,11096471,119525,0,1759618026,13845.59629501,-20.37699096000142,53094.878117520006 2025-10-04,22:47:08.000,277,11096492,119085,0,1759618027,13845.542404529995,-20.35584356999607,53094.89907888001 2025-10-04,22:47:09.000,277,11096489,119125,0,1759618028,13845.51545929,-20.264204879997123,53094.79427208 2025-10-04,22:47:10.000,277,11096513,119445,0,1759618029,13845.421150949995,-20.27830313999584,53094.81523344 2025-10-04,22:47:11.000,277,11096511,119325,0,1759618030,13845.380733089994,-20.236008359999687,53094.829207680006 2025-10-04,22:47:12.000,277,11096437,119605,0,1759618031,13845.32684260999,-20.21486097000161,53094.80125920001 2025-10-04,22:47:13.000,277,11096537,119445,0,1759618032,13845.293161059999,-20.17256618999818,53094.78029784001 2025-10-04,22:47:14.000,277,11096470,119605,0,1759618033,13845.246006889989,-20.1514188000001,53094.73138800001 2025-10-04,22:47:15.000,277,11096513,119405,0,1759618034,13845.192116409999,-20.11617314999603,53094.759336480005 2025-10-04,22:47:16.000,277,11096487,119365,0,1759618035,13845.178643789994,-20.073878369999875,53094.70343952001 2025-10-04,22:47:17.000,277,11096491,119285,0,1759618036,13845.138225929993,-20.003387069999008,53094.70343952001 2025-10-04,22:47:18.000,277,11096489,119605,0,1759618037,13845.064126519988,-19.961092289995577,53094.70343952001 2025-10-04,22:47:19.000,277,11096443,119485,0,1759618038,13845.057390209993,-19.94699402999686,53094.640555440004 2025-10-04,22:47:20.000,277,11096514,119685,0,1759618039,13844.990027109998,-19.897650120001344,53094.591645600005 2025-10-04,22:47:21.000,277,11096541,119525,0,1759618040,13844.922664010002,-19.855355339997914,53094.57767136 2025-10-04,22:47:22.000,277,11096467,119445,0,1759618041,13844.888982459997,-19.806011429995124,53094.57068424 2025-10-04,22:47:23.000,277,11096445,119605,0,1759618042,13844.841828290002,-19.75666751999961,53094.57068424 2025-10-04,22:47:24.000,277,11096528,119445,0,1759618043,13844.794674119992,-19.735520130001532,53094.542735760006 2025-10-04,22:47:25.000,277,11096521,119445,0,1759618044,13844.787937809997,-19.6932253499981,53094.493825920006 2025-10-04,22:47:26.000,277,11096463,119605,0,1759618045,13844.781201500002,-19.657979700001306,53094.53574864001 2025-10-04,22:47:27.000,277,11096465,119645,0,1759618046,13844.754256259992,-19.6932253499981,53094.472864560004 2025-10-04,22:47:28.000,277,11096502,119645,0,1759618047,13844.713838399992,-19.6932253499981,53094.41696760001 2025-10-04,22:47:29.000,277,11096433,119405,0,1759618048,13844.666684229996,-19.657979700001306,53094.423954720005 2025-10-04,22:47:30.000,277,11096478,119245,0,1759618049,13844.659947920001,-19.650930570001947,53094.382032 2025-10-04,22:47:31.000,277,11096520,119725,0,1759618050,13844.659947920001,-19.608635789998516,53094.40998048 2025-10-04,22:47:32.000,277,11096474,119485,0,1759618051,13844.606057439996,-19.601586659999157,53094.375044880006 2025-10-04,22:47:33.000,277,11096508,119565,0,1759618052,13844.646475299996,-19.58043927000108,53094.33312216 2025-10-04,22:47:34.000,277,11096460,119485,0,1759618053,13844.646475299996,-19.559291879995726,53094.305173680004 2025-10-04,22:47:35.000,277,11096502,119765,0,1759618054,13844.619530060001,-19.559291879995726,53094.305173680004 2025-10-04,22:47:36.000,277,11096446,119405,0,1759618055,13844.55890327,-19.51699709999957,53094.375044880006 2025-10-04,22:47:37.000,277,11096492,119525,0,1759618056,13844.55890327,-19.51699709999957,53094.29119944 2025-10-04,22:47:38.000,277,11096524,119645,0,1759618057,13844.585848509996,-19.495849710001494,53094.21434112 2025-10-04,22:47:39.000,277,11096537,119605,0,1759618058,13844.565639579996,-19.439456669999345,53094.2422896 2025-10-04,22:47:40.000,277,11096447,119405,0,1759618059,13844.53869434,-19.432407539999986,53094.19337976 2025-10-04,22:47:41.000,277,11096462,119685,0,1759618060,13844.47133123999,-19.404211019995273,53094.17940552001 2025-10-04,22:47:42.000,277,11096457,119605,0,1759618061,13844.484803859996,-19.390112759996555,53094.14446992 2025-10-04,22:47:43.000,277,11096472,119725,0,1759618062,13844.47806755,-19.404211019995273,53094.12350856 2025-10-04,22:47:44.000,277,11096516,119685,0,1759618063,13844.45112230999,-19.36191623999912,53094.13049568001 2025-10-04,22:47:45.000,277,11096478,119845,0,1759618064,13844.484803859996,-19.3478179800004,53094.1025472 2025-10-04,22:47:46.000,277,11096470,119685,0,1759618065,13844.43091337999,-19.368965369998477,53094.10953432001 2025-10-04,22:47:47.000,277,11096475,119765,0,1759618066,13844.444385999996,-19.3478179800004,53094.10953432001 2025-10-04,22:47:48.000,277,11096441,119765,0,1759618067,13844.444385999996,-19.31257232999633,53094.039663120006 2025-10-04,22:47:49.000,277,11096459,119725,0,1759618068,13844.43091337999,-19.33371972000168,53094.02568888 2025-10-04,22:47:50.000,277,11096483,119685,0,1759618069,13844.424177069995,-19.3478179800004,53093.96280480001 2025-10-04,22:47:51.000,277,11096498,119725,0,1759618070,13844.39723183,-19.30552319999697,53093.98376616001 2025-10-04,22:47:52.000,277,11096446,119685,0,1759618071,13844.403968139995,-19.3478179800004,53093.97677904 2025-10-04,22:47:53.000,277,11096449,119725,0,1759618072,13844.39049551999,-19.326670590002323,53093.94883056 2025-10-04,22:47:54.000,277,11096491,119565,0,1759618073,13844.383759209995,-19.33371972000168,53093.94883056 2025-10-04,22:47:55.000,277,11096521,119485,0,1759618074,13844.383759209995,-19.368965369998477,53093.86498512001 2025-10-04,22:47:56.000,277,11096498,119685,0,1759618075,13844.39723183,-19.31257232999633,53093.94184344001 2025-10-04,22:47:57.000,277,11096480,119565,0,1759618076,13844.3770229,-19.33371972000168,53093.86498512001 2025-10-04,22:47:58.000,277,11096465,119605,0,1759618077,13844.28945086999,-19.31257232999633,53093.84402376001 2025-10-04,22:47:59.000,277,11096396,119605,0,1759618078,13844.25576932,-19.284375809998892,53093.86498512001 2025-10-04,22:48:00.000,277,11096435,119565,0,1759618079,13844.21535146,-19.284375809998892,53093.857998 2025-10-04,22:48:01.000,277,11096489,119925,0,1759618080,13844.20861514999,-19.256179290001455,53093.84402376001 2025-10-04,22:48:02.000,277,11096465,119804,0,1759618081,13844.141252049994,-19.263228420000814,53093.802101040004 2025-10-04,22:48:03.000,277,11096452,119605,0,1759618082,13844.15472467,-19.284375809998892,53093.84402376001 2025-10-04,22:48:04.000,277,11096445,119765,0,1759618083,13844.060416329994,-19.270277550000174,53093.79511392001 2025-10-04,22:48:05.000,277,11096447,119885,0,1759618084,13844.053680019999,-19.277326679999533,53093.76716544 2025-10-04,22:48:06.000,277,11096458,119685,0,1759618085,13844.013262159999,-19.249130160002096,53093.7182556 2025-10-04,22:48:07.000,277,11096472,119804,0,1759618086,13843.972844299999,-19.29142493999825,53093.69729424001 2025-10-04,22:48:08.000,277,11096466,119725,0,1759618087,13843.999789539994,-19.227982769996743,53093.66934576 2025-10-04,22:48:09.000,277,11096389,119765,0,1759618088,13843.972844299999,-19.256179290001455,53093.683320000004 2025-10-04,22:48:10.000,277,11096449,119804,0,1759618089,13843.952635369998,-19.24208102999546,53093.634410160004 2025-10-04,22:48:11.000,277,11096449,119485,0,1759618090,13843.892008579998,-19.24208102999546,53093.62043592 2025-10-04,22:48:12.000,277,11096463,119885,0,1759618091,13843.925690129989,-19.227982769996743,53093.55755184001 2025-10-04,22:48:13.000,277,11096448,119685,0,1759618092,13843.912217509998,-19.206835379998665,53093.52261624 2025-10-04,22:48:14.000,277,11096463,120005,0,1759618093,13843.892008579998,-19.213884509998024,53093.49466776 2025-10-04,22:48:15.000,277,11096520,119925,0,1759618094,13843.892008579998,-19.192737119999947,53093.487680640006 2025-10-04,22:48:16.000,277,11096491,119885,0,1759618095,13843.925690129989,-19.17863886000123,53093.49466776 2025-10-04,22:48:17.000,277,11096446,119845,0,1759618096,13843.898744889993,-19.17158973000187,53093.466719280004 2025-10-04,22:48:18.000,277,11096452,119685,0,1759618097,13843.945899059989,-19.17158973000187,53093.45274504 2025-10-04,22:48:19.000,277,11096513,119965,0,1759618098,13843.952635369998,-19.12224581999908,53093.4038352 2025-10-04,22:48:20.000,277,11096455,119845,0,1759618099,13843.932426439998,-19.12224581999908,53093.4038352 2025-10-04,22:48:21.000,277,11096430,119885,0,1759618100,13843.945899059989,-19.10814756000036,53093.347938240004 2025-10-04,22:48:22.000,277,11096500,119645,0,1759618101,13843.918953819993,-19.07290190999629,53093.39684808 2025-10-04,22:48:23.000,277,11096451,120085,0,1759618102,13843.979580609994,-19.101098430001002,53093.27806704 2025-10-04,22:48:24.000,277,11096513,119725,0,1759618103,13844.013262159999,-19.07995103999565,53093.31300264001 2025-10-04,22:48:25.000,277,11096489,119925,0,1759618104,13844.033471089999,-19.07995103999565,53093.319989760006 2025-10-04,22:48:26.000,277,11096439,119725,0,1759618105,13844.121043119994,-19.06585277999693,53093.319989760006 2025-10-04,22:48:27.000,277,11096475,119685,0,1759618106,13844.19514253,-19.094049300001643,53093.28505416 2025-10-04,22:48:28.000,277,11096453,119885,0,1759618107,13844.24903300999,-19.06585277999693,53093.27107992001 2025-10-04,22:48:29.000,277,11096452,119804,0,1759618108,13844.35681397,-19.087000170002284,53093.2640928 2025-10-04,22:48:30.000,277,11096477,119965,0,1759618109,13844.43764969,-19.030607130000135,53093.27107992001 2025-10-04,22:48:31.000,277,11096479,119804,0,1759618110,13844.484803859996,-19.051754519998212,53093.250118560005 2025-10-04,22:48:32.000,277,11096482,119685,0,1759618111,13844.606057439996,-19.044705389998853,53093.22217008001 2025-10-04,22:48:33.000,277,11096477,119845,0,1759618112,13844.639738990001,-19.044705389998853,53093.159286 2025-10-04,22:48:34.000,277,11096481,120085,0,1759618113,13844.727311019997,-19.030607130000135,53093.19422160001 2025-10-04,22:48:35.000,277,11096446,120005,0,1759618114,13844.794674119992,-19.016508870001417,53093.16627312 2025-10-04,22:48:36.000,277,11096427,120205,0,1759618115,13844.794674119992,-18.995361479996063,53093.13832464 2025-10-04,22:48:37.000,277,11096478,119965,0,1759618116,13844.868773529997,-18.95306669999991,53093.180247360004 2025-10-04,22:48:38.000,277,11096469,120205,0,1759618117,13844.929400319998,-18.94601757000055,53093.17326024001 2025-10-04,22:48:39.000,277,11096408,120125,0,1759618118,13844.915927699993,-18.917821049995837,53093.18723448 2025-10-04,22:48:40.000,277,11096465,120245,0,1759618119,13844.902455080002,-18.93896844000119,53093.12435040001 2025-10-04,22:48:41.000,277,11096499,119885,0,1759618120,13844.915927699993,-18.8896245299984,53093.27107992001 2025-10-04,22:48:42.000,277,11096446,119845,0,1759618121,13844.949609249998,-18.90372278999712,53093.23614432 2025-10-04,22:48:43.000,277,11096442,120205,0,1759618122,13844.915927699993,-18.875526269999682,53093.250118560005 2025-10-04,22:48:44.000,277,11096457,119885,0,1759618123,13844.848564599997,-18.861428010000964,53093.250118560005 2025-10-04,22:48:45.000,277,11096414,120045,0,1759618124,13844.909191389997,-18.847329750002245,53093.2291572 2025-10-04,22:48:46.000,277,11096465,120205,0,1759618125,13844.888982459997,-18.910771919996478,53093.25710568 2025-10-04,22:48:47.000,277,11096476,120005,0,1759618126,13844.888982459997,-18.89667365999776,53093.159286 2025-10-04,22:48:48.000,277,11096407,119965,0,1759618127,13844.936136629993,-18.94601757000055,53093.152298880006 2025-10-04,22:48:49.000,277,11096508,120045,0,1759618128,13844.956345559993,-19.002410609995422,53093.25710568 2025-10-04,22:48:50.000,277,11096492,119885,0,1759618129,13844.983290800003,-19.07995103999565,53093.159286 2025-10-04,22:48:51.000,277,11096486,120245,0,1759618130,13844.976554489993,-19.087000170002284,53093.159286 2025-10-04,22:48:52.000,277,11096477,120245,0,1759618131,13844.996763419993,-19.087000170002284,53093.180247360004 2025-10-04,22:48:53.000,277,11096408,120165,0,1759618132,13845.077599139993,-19.136344079997798,53093.18723448 2025-10-04,22:48:54.000,277,11096490,120165,0,1759618133,13845.050653899998,-19.143393209997157,53093.14531176001 2025-10-04,22:48:55.000,277,11096445,120045,0,1759618134,13845.077599139993,-19.136344079997798,53093.18723448 2025-10-04,22:48:56.000,277,11096439,120125,0,1759618135,13845.043917589988,-19.150442339996516,53093.17326024001 2025-10-04,22:48:57.000,277,11096425,120125,0,1759618136,13845.043917589988,-19.10814756000036,53093.10338904001 2025-10-04,22:48:58.000,277,11096484,120125,0,1759618137,13845.064126519988,-19.12929494999844,53093.131337520004 2025-10-04,22:48:59.000,277,11096475,120125,0,1759618138,13845.111280689998,-19.12224581999908,53093.11736328 2025-10-04,22:49:00.000,277,11096473,120485,0,1759618139,13845.124753309989,-19.10814756000036,53093.12435040001 2025-10-04,22:49:01.000,277,11096445,120365,0,1759618140,13845.124753309989,-19.11519668999972,53093.11736328 2025-10-04,22:49:02.000,277,11096487,119965,0,1759618141,13845.165171169989,-19.10814756000036,53093.152298880006 2025-10-04,22:49:03.000,277,11096478,120125,0,1759618142,13845.151698549998,-19.10814756000036,53093.10338904001 2025-10-04,22:49:04.000,277,11096486,120165,0,1759618143,13845.144962239989,-19.094049300001643,53093.131337520004 2025-10-04,22:49:05.000,277,11096457,120325,0,1759618144,13845.165171169989,-19.101098430001002,53093.152298880006 2025-10-04,22:49:06.000,277,11096463,120645,0,1759618145,13845.185380099989,-19.07290190999629,53093.11037616 2025-10-04,22:49:07.000,277,11096426,120365,0,1759618146,13845.171907479998,-19.07995103999565,53093.152298880006 2025-10-04,22:49:08.000,277,11096419,120445,0,1759618147,13845.118016999993,-19.087000170002284,53093.11037616 2025-10-04,22:49:09.000,277,11096460,120245,0,1759618148,13845.064126519988,-19.087000170002284,53093.131337520004 2025-10-04,22:49:10.000,277,11096411,120285,0,1759618149,13845.043917589988,-19.07995103999565,53093.11736328 2025-10-04,22:49:11.000,277,11096405,120445,0,1759618150,13844.990027109998,-19.05880364999757,53093.0894148 2025-10-04,22:49:12.000,277,11096428,120445,0,1759618151,13844.969818179998,-19.06585277999693,53093.11736328 2025-10-04,22:49:13.000,277,11096433,120445,0,1759618152,13844.888982459997,-19.101098430001002,53093.131337520004 2025-10-04,22:49:14.000,277,11096414,120765,0,1759618153,13844.835091979992,-19.11519668999972,53093.14531176001 2025-10-04,22:49:15.000,277,11096429,120365,0,1759618154,13844.774465189992,-19.094049300001643,53093.09640192 2025-10-04,22:49:16.000,277,11096424,120445,0,1759618155,13844.693629469992,-19.11519668999972,53093.09640192 2025-10-04,22:49:17.000,277,11096401,120485,0,1759618156,13844.619530060001,-19.192737119999947,53093.0894148 2025-10-04,22:49:18.000,277,11096486,120325,0,1759618157,13844.579112200001,-19.192737119999947,53093.07544056001 2025-10-04,22:49:19.000,277,11096411,120645,0,1759618158,13844.505012789996,-19.157491469995875,53093.04749208 2025-10-04,22:49:20.000,277,11096486,120805,0,1759618159,13844.464594929996,-19.17158973000187,53093.12435040001 2025-10-04,22:49:21.000,277,11096471,120365,0,1759618160,13844.35681397,-19.17863886000123,53093.04749208 2025-10-04,22:49:22.000,277,11096452,120605,0,1759618161,13844.262505629995,-19.17863886000123,53093.05447920001 2025-10-04,22:49:23.000,277,11096420,120525,0,1759618162,13844.242296699995,-19.206835379998665,53093.06146632 2025-10-04,22:49:24.000,277,11096476,120605,0,1759618163,13844.1749336,-19.206835379998665,53092.97762088001 2025-10-04,22:49:25.000,277,11096414,120725,0,1759618164,13844.121043119994,-19.249130160002096,53093.033517840006 2025-10-04,22:49:26.000,277,11096487,120565,0,1759618165,13844.013262159999,-19.29142493999825,53093.0195436 2025-10-04,22:49:27.000,277,11096471,120485,0,1759618166,13843.979580609994,-19.24208102999546,53093.012556480004 2025-10-04,22:49:28.000,277,11096397,120805,0,1759618167,13843.858327029993,-19.235031899996102,53093.00556936001 2025-10-04,22:49:29.000,277,11096462,120565,0,1759618168,13843.770754999998,-19.249130160002096,53093.033517840006 2025-10-04,22:49:30.000,277,11096474,120925,0,1759618169,13843.662974040002,-19.24208102999546,53092.9496724 2025-10-04,22:49:31.000,277,11096432,120645,0,1759618170,13843.528247839997,-19.277326679999533,53092.92172392 2025-10-04,22:49:32.000,277,11096445,120485,0,1759618171,13843.433939499992,-19.235031899996102,53092.99159512 2025-10-04,22:49:33.000,277,11096494,120565,0,1759618172,13843.27226805999,-19.24208102999546,53092.99159512 2025-10-04,22:49:34.000,277,11096414,120685,0,1759618173,13843.15101447999,-19.263228420000814,53092.963646640004 2025-10-04,22:49:35.000,277,11096412,120605,0,1759618174,13843.063442449995,-19.284375809998892,53092.89377544 2025-10-04,22:49:36.000,277,11096473,120645,0,1759618175,13842.92871624999,-19.29142493999825,53092.92172392 2025-10-04,22:49:37.000,277,11096437,120445,0,1759618176,13842.807462669989,-19.34076885000104,53092.90076256 2025-10-04,22:49:38.000,277,11096389,120645,0,1759618177,13842.767044809989,-19.33371972000168,53092.90076256 2025-10-04,22:49:39.000,277,11096413,120765,0,1759618178,13842.645791229988,-19.3478179800004,53092.85883984001 2025-10-04,22:49:40.000,277,11096420,120485,0,1759618179,13842.605373369988,-19.397161889995914,53092.83787848001 2025-10-04,22:49:41.000,277,11096465,120885,0,1759618180,13842.571691819998,-19.432407539999986,53092.80993000001 2025-10-04,22:49:42.000,277,11096465,120725,0,1759618181,13842.531273959998,-19.488800580002135,53092.83089136 2025-10-04,22:49:43.000,277,11096467,120805,0,1759618182,13842.504328720002,-19.4817514499955,53092.83089136 2025-10-04,22:49:44.000,277,11096527,120765,0,1759618183,13842.410020379997,-19.52404622999893,53092.80294288 2025-10-04,22:49:45.000,277,11096462,120845,0,1759618184,13842.335920969992,-19.52404622999893,53092.75403304 2025-10-04,22:49:46.000,277,11096474,120725,0,1759618185,13842.275294179992,-19.52404622999893,53092.7749944 2025-10-04,22:49:47.000,277,11096424,120405,0,1759618186,13842.255085249992,-19.58043927000108,53092.76102016 2025-10-04,22:49:48.000,277,11096486,120725,0,1759618187,13842.234876319992,-19.594537529999798,53092.67018760001 2025-10-04,22:49:49.000,277,11096467,120685,0,1759618188,13842.214667389992,-19.594537529999798,53092.71211032 2025-10-04,22:49:50.000,277,11096449,120925,0,1759618189,13842.207931079996,-19.58748840000044,53092.698136080005 2025-10-04,22:49:51.000,277,11096462,120965,0,1759618190,13842.194458459991,-19.657979700001306,53092.66320048 2025-10-04,22:49:52.000,277,11096464,120885,0,1759618191,13842.167513219996,-19.70732360999682,53092.698136080005 2025-10-04,22:49:53.000,277,11096510,120845,0,1759618192,13842.147304289996,-19.74256926000089,53092.64223912001 2025-10-04,22:49:54.000,277,11096457,121165,0,1759618193,13842.05299594999,-19.75666751999961,53092.65621336 2025-10-04,22:49:55.000,277,11096508,120925,0,1759618194,13842.026050709996,-19.87650272999599,53092.68416184 2025-10-04,22:49:56.000,277,11096477,120645,0,1759618195,13841.93847868,-19.92584663999878,53092.62127776001 2025-10-04,22:49:57.000,277,11096471,120765,0,1759618196,13841.93847868,-19.94699402999686,53092.5653808 2025-10-04,22:49:58.000,277,11096460,120965,0,1759618197,13841.904797129995,-19.97519055000157,53092.61429064 2025-10-04,22:49:59.000,277,11096453,121125,0,1759618198,13841.904797129995,-19.968141420002212,53092.635252 2025-10-04,22:50:00.000,277,11096503,121245,0,1759618199,13841.89132450999,-19.98928881000029,53092.55140656001 2025-10-04,22:50:01.000,277,11096459,121285,0,1759618200,13841.864379269995,-19.968141420002212,53092.57236792001 2025-10-04,22:50:02.000,277,11096508,120925,0,1759618201,13841.79701617,-19.954043159996218,53092.5653808 2025-10-04,22:50:03.000,277,11096469,120925,0,1759618202,13841.73638938,-19.92584663999878,53092.5653808 2025-10-04,22:50:04.000,277,11096547,120805,0,1759618203,13841.68923520999,-19.968141420002212,53092.54441944 2025-10-04,22:50:05.000,277,11096495,121165,0,1759618204,13841.69597152,-19.94699402999686,53092.55839368 2025-10-04,22:50:06.000,277,11096485,121245,0,1759618205,13841.675762589999,-19.88355185999535,53092.48852248 2025-10-04,22:50:07.000,277,11096478,121285,0,1759618206,13841.601663179994,-19.862404469997273,53092.48852248 2025-10-04,22:50:08.000,277,11096504,120925,0,1759618207,13841.520827459994,-19.9399448999975,53092.41865128 2025-10-04,22:50:09.000,277,11096467,121125,0,1759618208,13841.500618529994,-19.968141420002212,53092.46756112 2025-10-04,22:50:10.000,277,11096483,121085,0,1759618209,13841.419782809993,-19.94699402999686,53092.45358688001 2025-10-04,22:50:11.000,277,11096451,121125,0,1759618210,13841.359156019993,-19.98928881000029,53092.44659976 2025-10-04,22:50:12.000,277,11096458,121285,0,1759618211,13841.184011960002,-19.869453599996632,53092.50249672001 2025-10-04,22:50:13.000,277,11096482,121285,0,1759618212,13841.123385170002,-19.855355339997914,53092.41865128 2025-10-04,22:50:14.000,277,11096420,121285,0,1759618213,13841.008867899996,-19.890600990001985,53092.411664160005 2025-10-04,22:50:15.000,277,11096489,121165,0,1759618214,13840.954977419991,-19.81306056000176,53092.40467704001 2025-10-04,22:50:16.000,277,11096500,121365,0,1759618215,13840.867405389996,-19.770765779998328,53092.30685736001 2025-10-04,22:50:17.000,277,11096495,121125,0,1759618216,13840.75288811999,-19.81306056000176,53092.3208316 2025-10-04,22:50:18.000,277,11096437,121085,0,1759618217,13840.705733949995,-19.679127089999383,53092.313844480006 2025-10-04,22:50:19.000,277,11096459,121285,0,1759618218,13840.63837085,-19.608635789998516,53092.26493464001 2025-10-04,22:50:20.000,277,11096458,121365,0,1759618219,13840.63163453999,-19.52404622999893,53092.22999904 2025-10-04,22:50:21.000,277,11096482,121245,0,1759618220,13840.624898229995,-19.4817514499955,53092.21602480001 2025-10-04,22:50:22.000,277,11096473,121125,0,1759618221,13840.57100774999,-19.368965369998477,53092.20903768 2025-10-04,22:50:23.000,277,11096490,121405,0,1759618222,13840.55079881999,-19.284375809998892,53092.16711496001 2025-10-04,22:50:24.000,277,11096479,121165,0,1759618223,13840.564271439995,-19.185687990000588,53092.16012784 2025-10-04,22:50:25.000,277,11096494,121605,0,1759618224,13840.564271439995,-19.06585277999693,53092.146153600006 2025-10-04,22:50:26.000,277,11096476,121445,0,1759618225,13840.55079881999,-18.960115829999268,53092.08326952 2025-10-04,22:50:27.000,277,11096492,121365,0,1759618226,13840.523853579994,-18.90372278999712,53092.06230816 2025-10-04,22:50:28.000,277,11096440,121445,0,1759618227,13840.55753513,-18.762740189995384,53092.006411200004 2025-10-04,22:50:29.000,277,11096504,120965,0,1759618228,13840.57774406,-18.66405236999708,53092.006411200004 2025-10-04,22:50:30.000,277,11096506,121325,0,1759618229,13840.63163453999,-18.593561069996213,53091.97147560001 2025-10-04,22:50:31.000,277,11096438,121485,0,1759618230,13840.65857978,-18.48782411999855,53092.006411200004 2025-10-04,22:50:32.000,277,11096482,121605,0,1759618231,13840.67878871,-18.339792389997456,53091.957501360004 2025-10-04,22:50:33.000,277,11096453,121765,0,1759618232,13840.71920657,-18.276350219995948,53091.97147560001 2025-10-04,22:50:34.000,277,11096491,121605,0,1759618233,13840.71920657,-18.184711529997003,53091.97147560001 2025-10-04,22:50:35.000,277,11096457,121325,0,1759618234,13840.725942879995,-18.07897457999934,53091.957501360004 2025-10-04,22:50:36.000,277,11096425,121605,0,1759618235,13840.75288811999,-17.994385019999754,53091.85269456001 2025-10-04,22:50:37.000,277,11096473,121525,0,1759618236,13840.71247025999,-17.90979546000017,53091.859681680005 2025-10-04,22:50:38.000,277,11096432,121605,0,1759618237,13840.79330597999,-17.79700937999587,53091.85269456001 2025-10-04,22:50:39.000,277,11096440,121565,0,1759618238,13840.786569669996,-17.754714599999716,53091.83872032 2025-10-04,22:50:40.000,277,11096493,121485,0,1759618239,13840.746151809995,-17.68422329999885,53091.83872032 2025-10-04,22:50:41.000,277,11096460,121485,0,1759618240,13840.69899764,-17.599633739999263,53091.82474608 2025-10-04,22:50:42.000,277,11096434,121725,0,1759618241,13840.665316089995,-17.557338959995832,53091.78282336001 2025-10-04,22:50:43.000,277,11096424,121685,0,1759618242,13840.55079881999,-17.48684766000224,53091.82474608 2025-10-04,22:50:44.000,277,11096508,121805,0,1759618243,13840.55079881999,-17.409307230002014,53091.810771840006 2025-10-04,22:50:45.000,277,11096506,121525,0,1759618244,13840.51038095999,-17.39520896999602,53091.78282336001 2025-10-04,22:50:46.000,277,11096490,121645,0,1759618245,13840.443017859994,-17.310619409996434,53091.789810480004 2025-10-04,22:50:47.000,277,11096482,121565,0,1759618246,13840.368918449989,-17.22602984999685,53091.78282336001 2025-10-04,22:50:48.000,277,11096482,121765,0,1759618247,13840.308291659989,-17.197833329999412,53091.71993928 2025-10-04,22:50:49.000,277,11096453,121605,0,1759618248,13840.227455939988,-17.197833329999412,53091.68500368001 2025-10-04,22:50:50.000,277,11096474,121485,0,1759618249,13840.133147599998,-17.176685940001335,53091.67801656 2025-10-04,22:50:51.000,277,11096485,121525,0,1759618250,13840.018630329992,-17.22602984999685,53091.67801656 2025-10-04,22:50:52.000,277,11096463,121645,0,1759618251,13839.924321990002,-17.21193158999813,53091.62910672 2025-10-04,22:50:53.000,277,11096449,121685,0,1759618252,13839.809804719996,-17.22602984999685,53091.60814536 2025-10-04,22:50:54.000,277,11096448,121765,0,1759618253,13839.675078519991,-17.247177240002202,53091.58019688 2025-10-04,22:50:55.000,277,11096432,121725,0,1759618254,13839.56056125,-17.247177240002202,53091.587183999996 2025-10-04,22:50:56.000,277,11096471,121725,0,1759618255,13839.385417189995,-17.310619409996434,53091.4823772 2025-10-04,22:50:57.000,277,11096441,121805,0,1759618256,13839.237218369999,-17.324717669995152,53091.5522484 2025-10-04,22:50:58.000,277,11096489,121645,0,1759618257,13839.102492169994,-17.317668539995793,53091.56622264001 2025-10-04,22:50:59.000,277,11096466,121765,0,1759618258,13838.961029659993,-17.38815983999666,53091.42648024001 2025-10-04,22:51:00.000,277,11096488,121805,0,1759618259,13838.765676670002,-17.43045462000009,53091.44045448 2025-10-04,22:51:01.000,277,11096491,121725,0,1759618260,13838.590532609996,-17.543240699997114,53091.37757040001 2025-10-04,22:51:02.000,277,11096415,121605,0,1759618261,13838.39517961999,-17.550289829996473,53091.37757040001 2025-10-04,22:51:03.000,277,11096500,121685,0,1759618262,13838.24024449,-17.536191569997754,53091.32167344 2025-10-04,22:51:04.000,277,11096420,121885,0,1759618263,13838.125727219995,-17.592584609999903,53091.31468632 2025-10-04,22:51:05.000,277,11096460,121565,0,1759618264,13837.950583159989,-17.63487938999606,53091.237828000005 2025-10-04,22:51:06.000,277,11096491,121805,0,1759618265,13837.761966479993,-17.61373199999798,53091.23084088001 2025-10-04,22:51:07.000,277,11096438,121725,0,1759618266,13837.640712899993,-17.65602678000141,53091.12603408 2025-10-04,22:51:08.000,277,11096490,121725,0,1759618267,13837.492514079997,-17.648977650002053,53091.16096968001 2025-10-04,22:51:09.000,277,11096430,121765,0,1759618268,13837.371260499996,-17.68422329999885,53091.084111359996 2025-10-04,22:51:10.000,277,11096476,121565,0,1759618269,13837.22306168,-17.712419819996285,53090.99327880001 2025-10-04,22:51:11.000,277,11096442,121725,0,1759618270,13837.03444499999,-17.761763729999075,53090.951356080004 2025-10-04,22:51:12.000,277,11096456,121725,0,1759618271,13836.845828319994,-17.775861989997793,53090.93738184 2025-10-04,22:51:13.000,277,11096501,121885,0,1759618272,13836.785201529994,-17.705370689996926,53090.888472 2025-10-04,22:51:14.000,277,11096502,121725,0,1759618273,13836.576375919998,-17.775861989997793,53090.804626560006 2025-10-04,22:51:15.000,277,11096467,121725,0,1759618274,13836.529221749988,-17.754714599999716,53090.77667808001 2025-10-04,22:51:16.000,277,11096464,121765,0,1759618275,13836.347341380002,-17.775861989997793,53090.72078112 2025-10-04,22:51:17.000,277,11096500,121885,0,1759618276,13836.253033039997,-17.78996024999651,53090.6439228 2025-10-04,22:51:18.000,277,11096501,121805,0,1759618277,13836.104834220001,-17.79700937999587,53090.65090992 2025-10-04,22:51:19.000,277,11096474,121605,0,1759618278,13835.98358064,-17.832255029999942,53090.54610312 2025-10-04,22:51:20.000,277,11096479,121525,0,1759618279,13835.869063369995,-17.811107640001865,53090.49719328 2025-10-04,22:51:21.000,277,11096461,121765,0,1759618280,13835.80170027,-17.867500679996738,53090.413347839996 2025-10-04,22:51:22.000,277,11096533,121965,0,1759618281,13835.64002883,-17.86045154999738,53090.350463760005 2025-10-04,22:51:23.000,277,11096439,122245,0,1759618282,13835.586138349994,-17.874549809996097,53090.2596312 2025-10-04,22:51:24.000,277,11096501,121845,0,1759618283,13835.431203219989,-17.90979546000017,53090.2596312 2025-10-04,22:51:25.000,277,11096525,121725,0,1759618284,13835.343631189993,-17.937991979997605,53090.14783728 2025-10-04,22:51:26.000,277,11096455,121765,0,1759618285,13835.202168679993,-17.930942849998246,53090.14783728 2025-10-04,22:51:27.000,277,11096407,121765,0,1759618286,13835.107860340002,-17.980286760001036,53090.07097896 2025-10-04,22:51:28.000,277,11096434,121805,0,1759618287,13835.006815690002,-18.001434149999113,53090.04303048 2025-10-04,22:51:29.000,277,11096479,121725,0,1759618288,13834.912507349996,-17.987335890000395,53089.95918504001 2025-10-04,22:51:30.000,277,11096469,121725,0,1759618289,13834.80472639,-17.994385019999754,53089.86835248001 2025-10-04,22:51:31.000,277,11096474,122085,0,1759618290,13834.750835909996,-18.001434149999113,53089.798481280006 2025-10-04,22:51:32.000,277,11096435,121805,0,1759618291,13834.63631863999,-18.02258153999719,53089.76354568 2025-10-04,22:51:33.000,277,11096496,121845,0,1759618292,13834.53527398999,-18.01553240999783,53089.68668736 2025-10-04,22:51:34.000,277,11096462,121685,0,1759618293,13834.42075672,-18.001434149999113,53089.65175176001 2025-10-04,22:51:35.000,277,11096545,121885,0,1759618294,13834.35339361999,-17.980286760001036,53089.53995784 2025-10-04,22:51:36.000,277,11096482,121645,0,1759618295,13834.184985869993,-18.02963066999655,53089.45611240001 2025-10-04,22:51:37.000,277,11096489,121565,0,1759618296,13834.083941219993,-18.02963066999655,53089.42816392 2025-10-04,22:51:38.000,277,11096444,121605,0,1759618297,13834.050259670003,-18.001434149999113,53089.32335712 2025-10-04,22:51:39.000,277,11096450,121725,0,1759618298,13833.962687639993,-17.937991979997605,53089.274447280004 2025-10-04,22:51:40.000,277,11096447,121725,0,1759618299,13833.942478709992,-17.923893719998887,53089.176627600005 2025-10-04,22:51:41.000,277,11096467,121725,0,1759618300,13833.922269779992,-17.89569720000145,53089.16964048001 2025-10-04,22:51:42.000,277,11096465,122005,0,1759618301,13833.861642989992,-17.923893719998887,53089.07182080001 2025-10-04,22:51:43.000,277,11096531,121605,0,1759618302,13833.841434059992,-17.937991979997605,53089.02291096 2025-10-04,22:51:44.000,277,11096432,121765,0,1759618303,13833.801016199992,-17.930942849998246,53088.92509128 2025-10-04,22:51:45.000,277,11096490,121605,0,1759618304,13833.854906679997,-17.811107640001865,53088.91111704001 2025-10-04,22:51:46.000,277,11096483,121685,0,1759618305,13833.753862029997,-17.818156770001224,53088.79932312 2025-10-04,22:51:47.000,277,11096515,121565,0,1759618306,13833.720180479992,-17.881598939995456,53088.74342616001 2025-10-04,22:51:48.000,277,11096445,121725,0,1759618307,13833.767334650001,-17.89569720000145,53088.65958072 2025-10-04,22:51:49.000,277,11096471,121765,0,1759618308,13833.760598339992,-17.84635328999866,53088.56874816001 2025-10-04,22:51:50.000,277,11096442,121605,0,1759618309,13833.780807269992,-17.818156770001224,53088.48490272 2025-10-04,22:51:51.000,277,11096513,121845,0,1759618310,13833.720180479992,-17.85340241999802,53088.49887696001 2025-10-04,22:51:52.000,277,11096432,121645,0,1759618311,13833.747125720001,-17.86045154999738,53088.42201864 2025-10-04,22:51:53.000,277,11096469,121725,0,1759618312,13833.720180479992,-17.88864807000209,53088.387083040005 2025-10-04,22:51:54.000,277,11096462,121525,0,1759618313,13833.753862029997,-17.85340241999802,53088.32419896 2025-10-04,22:51:55.000,277,11096482,121365,0,1759618314,13833.686498930001,-17.867500679996738,53088.24734064 2025-10-04,22:51:56.000,277,11096440,121845,0,1759618315,13833.774070959997,-17.89569720000145,53088.23336640001 2025-10-04,22:51:57.000,277,11096467,121765,0,1759618316,13833.801016199992,-17.90274633000081,53088.19144368001 2025-10-04,22:51:58.000,277,11096496,121485,0,1759618317,13833.780807269992,-17.937991979997605,53088.11458536001 2025-10-04,22:51:59.000,277,11096500,121165,0,1759618318,13833.841434059992,-17.867500679996738,53088.06567552001 2025-10-04,22:52:00.000,277,11096469,121565,0,1759618319,13833.949215020002,-17.84635328999866,53088.051701280005 2025-10-04,22:52:01.000,277,11096512,121685,0,1759618320,13833.996369189997,-17.733567210001638,53087.99580432001 2025-10-04,22:52:02.000,277,11096427,121565,0,1759618321,13834.070468599988,-17.775861989997793,53087.953881600006 2025-10-04,22:52:03.000,277,11096433,121565,0,1759618322,13834.063732289993,-17.80405850999523,53087.89798464001 2025-10-04,22:52:04.000,277,11096493,121245,0,1759618323,13834.137831699998,-17.79700937999587,53087.82811344001 2025-10-04,22:52:05.000,277,11096436,121405,0,1759618324,13834.050259670003,-17.8393041599993,53087.72330664 2025-10-04,22:52:06.000,277,11096403,121445,0,1759618325,13833.854906679997,-17.811107640001865,53087.79317784 2025-10-04,22:52:07.000,277,11096443,121645,0,1759618326,13833.976160259997,-17.72651808000228,53087.68138392 2025-10-04,22:52:08.000,277,11096520,121405,0,1759618327,13834.124359079993,-17.63487938999606,53087.61151272001 2025-10-04,22:52:09.000,277,11096422,121645,0,1759618328,13834.326448379994,-17.63487938999606,53087.6743968 2025-10-04,22:52:10.000,277,11096547,121845,0,1759618329,13834.49485612999,-17.571437220001826,53087.61151272001 2025-10-04,22:52:11.000,277,11096478,121525,0,1759618330,13834.60263709,-17.578486350001185,53087.548628640005 2025-10-04,22:52:12.000,277,11096512,121485,0,1759618331,13834.75757221999,-17.507995050000318,53087.52766728 2025-10-04,22:52:13.000,277,11096485,121605,0,1759618332,13834.858616869991,-17.45160200999817,53087.47875744 2025-10-04,22:52:14.000,277,11096467,121645,0,1759618333,13834.939452589992,-17.416356360001373,53087.49273168001 2025-10-04,22:52:15.000,277,11096459,121525,0,1759618334,13835.027024620002,-17.352914189999865,53087.44382184001 2025-10-04,22:52:16.000,277,11096431,121445,0,1759618335,13835.020288309992,-17.345865060000506,53087.450808960006 2025-10-04,22:52:17.000,277,11096482,121365,0,1759618336,13835.060706169992,-17.303570279997075,53087.48574456 2025-10-04,22:52:18.000,277,11096474,121365,0,1759618337,13835.040497239992,-17.289472019998357,53087.47875744 2025-10-04,22:52:19.000,277,11096494,121365,0,1759618338,13835.101124029992,-17.296521149997716,53087.41587336 2025-10-04,22:52:20.000,277,11096511,121285,0,1759618339,13835.101124029992,-17.296521149997716,53087.44382184001 2025-10-04,22:52:21.000,277,11096493,121445,0,1759618340,13835.161750819992,-17.296521149997716,53087.41587336 2025-10-04,22:52:22.000,277,11096512,121485,0,1759618341,13835.121332959992,-17.310619409996434,53087.47177032001 2025-10-04,22:52:23.000,277,11096449,121525,0,1759618342,13835.195432369997,-17.289472019998357,53087.450808960006 2025-10-04,22:52:24.000,277,11096471,121085,0,1759618343,13835.155014509997,-17.26832463000028,53087.43683472 2025-10-04,22:52:25.000,277,11096434,121165,0,1759618344,13835.107860340002,-17.26832463000028,53087.4647832 2025-10-04,22:52:26.000,277,11096512,121045,0,1759618345,13835.080915099992,-17.247177240002202,53087.48574456 2025-10-04,22:52:27.000,277,11096451,120925,0,1759618346,13835.101124029992,-17.247177240002202,53087.45779608 2025-10-04,22:52:28.000,277,11096516,120765,0,1759618347,13835.074178789997,-17.197833329999412,53087.47875744 2025-10-04,22:52:29.000,277,11096502,121445,0,1759618348,13835.006815690002,-17.169636810001975,53087.49273168001 2025-10-04,22:52:30.000,277,11096461,121445,0,1759618349,13835.013551999997,-17.15553854999598,53087.54164152001 2025-10-04,22:52:31.000,277,11096441,121325,0,1759618350,13834.986606760001,-17.134391159997904,53087.56959000001 2025-10-04,22:52:32.000,277,11096506,121085,0,1759618351,13834.952925209996,-17.16258767999534,53087.57657712 2025-10-04,22:52:33.000,277,11096479,121245,0,1759618352,13834.932716279996,-17.141440289997263,53087.597538480004 2025-10-04,22:52:34.000,277,11096470,121125,0,1759618353,13834.851880559996,-17.141440289997263,53087.6045256 2025-10-04,22:52:35.000,277,11096453,121485,0,1759618354,13834.76430853,-17.09209638000175,53087.63247408 2025-10-04,22:52:36.000,277,11096466,121205,0,1759618355,13835.033760929997,-17.099145510001108,53087.55561576 2025-10-04,22:52:37.000,277,11096460,121245,0,1759618356,13834.797990079991,-17.106194640000467,53087.597538480004 2025-10-04,22:52:38.000,277,11096461,121125,0,1759618357,13834.771044839996,-17.077998119995755,53087.59055136001 2025-10-04,22:52:39.000,277,11096427,121285,0,1759618358,13834.70368174,-17.099145510001108,53087.65343544 2025-10-04,22:52:40.000,277,11096500,121085,0,1759618359,13834.59590077999,-17.085047249995114,53087.6045256 2025-10-04,22:52:41.000,277,11096475,121285,0,1759618360,13834.47464719999,-17.127342029998545,53087.62548696 2025-10-04,22:52:42.000,277,11096472,121045,0,1759618361,13834.44096565,-17.127342029998545,53087.64644832 2025-10-04,22:52:43.000,277,11096446,121085,0,1759618362,13834.339920999999,-17.134391159997904,53087.667409680005 2025-10-04,22:52:44.000,277,11096504,120845,0,1759618363,13834.259085279999,-17.190784200000053,53087.70234528 2025-10-04,22:52:45.000,277,11096511,121325,0,1759618364,13834.151304319988,-17.176685940001335,53087.6743968 2025-10-04,22:52:46.000,277,11096420,121325,0,1759618365,13834.124359079993,-17.16258767999534,53087.70933240001 2025-10-04,22:52:47.000,277,11096503,121085,0,1759618366,13834.077204909998,-17.20488245999877,53087.70933240001 2025-10-04,22:52:48.000,277,11096466,120925,0,1759618367,13834.003105499993,-17.21898071999749,53087.70933240001 2025-10-04,22:52:49.000,277,11096469,121125,0,1759618368,13833.969423950002,-17.176685940001335,53087.69535816 2025-10-04,22:52:50.000,277,11096516,120845,0,1759618369,13833.969423950002,-17.25422637000156,53087.667409680005 2025-10-04,22:52:51.000,277,11096524,121085,0,1759618370,13833.942478709992,-17.303570279997075,53087.68837104001 2025-10-04,22:52:52.000,277,11096507,120845,0,1759618371,13833.895324539997,-17.324717669995152,53087.69535816 2025-10-04,22:52:53.000,277,11096474,121205,0,1759618372,13834.009841810002,-17.458651139997528,53087.61151272001 2025-10-04,22:52:54.000,277,11096433,120925,0,1759618373,13834.272557899989,-17.40225809999538,53087.6045256 2025-10-04,22:52:55.000,277,11096446,120805,0,1759618374,13835.222377609993,-17.479798529995605,53087.49273168001 2025-10-04,22:52:56.000,277,11096468,121085,0,1759618375,13834.65652756999,-17.25422637000156,53087.68837104001 2025-10-04,22:52:57.000,277,11096511,120965,0,1759618376,13834.57569184999,-17.409307230002014,53087.68837104001 2025-10-04,22:52:58.000,277,11096540,120805,0,1759618377,13834.58242816,-17.472749399996246,53087.667409680005 2025-10-04,22:52:59.000,277,11096459,120725,0,1759618378,13834.568955539995,-17.352914189999865,53087.6743968 2025-10-04,22:53:00.000,277,11096446,120765,0,1759618379,13834.488119819995,-17.43045462000009,53087.765229360004 2025-10-04,22:53:01.000,277,11096450,121005,0,1759618380,13834.45443826999,-17.44455287999881,53087.835100560005 2025-10-04,22:53:02.000,277,11096500,121045,0,1759618381,13834.47464719999,-17.472749399996246,53087.80715208001 2025-10-04,22:53:03.000,277,11096483,120725,0,1759618382,13834.528537679995,-17.479798529995605,53087.82811344001 2025-10-04,22:53:04.000,277,11096439,120845,0,1759618383,13834.55548291999,-17.465700269996887,53087.89798464001 2025-10-04,22:53:05.000,277,11096448,120845,0,1759618384,13834.649791259995,-17.44455287999881,53087.89798464001 2025-10-04,22:53:06.000,277,11096429,120885,0,1759618385,13834.64305495,-17.43045462000009,53087.918946 2025-10-04,22:53:07.000,277,11096527,120845,0,1759618386,13834.73736328999,-17.416356360001373,53087.953881600006 2025-10-04,22:53:08.000,277,11096446,120645,0,1759618387,13834.777781149991,-17.38815983999666,53087.97484296001 2025-10-04,22:53:09.000,277,11096509,120765,0,1759618388,13834.818199009991,-17.352914189999865,53087.932920240004 2025-10-04,22:53:10.000,277,11096464,120725,0,1759618389,13834.82493532,-17.3811107099973,53088.06567552001 2025-10-04,22:53:11.000,277,11096423,120845,0,1759618390,13834.71715435999,-17.345865060000506,53088.04471416001 2025-10-04,22:53:12.000,277,11096511,120685,0,1759618391,13834.7440996,-17.240128109995567,53088.07964976 2025-10-04,22:53:13.000,277,11096490,120445,0,1759618392,13834.82493532,-17.247177240002202,53088.121572480006 2025-10-04,22:53:14.000,277,11096455,120685,0,1759618393,13835.020288309992,-17.190784200000053,53088.08663688 2025-10-04,22:53:15.000,277,11096470,120805,0,1759618394,13835.080915099992,-17.148489419996622,53088.11458536001 2025-10-04,22:53:16.000,277,11096420,120645,0,1759618395,13835.296477019998,-17.056850729997677,53088.18445656 2025-10-04,22:53:17.000,277,11096540,120725,0,1759618396,13835.397521669998,-16.958162909999373,53088.14253384001 2025-10-04,22:53:18.000,277,11096441,120725,0,1759618397,13835.464884769994,-16.873573349999788,53088.26131488001 2025-10-04,22:53:19.000,277,11096391,120725,0,1759618398,13835.606347279994,-16.80308204999892,53088.31022472001 2025-10-04,22:53:20.000,277,11096524,120845,0,1759618399,13835.65350144999,-16.725541619998694,53088.3731088 2025-10-04,22:53:21.000,277,11096437,120565,0,1759618400,13835.78149134,-16.59160814999632,53088.435992880004 2025-10-04,22:53:22.000,277,11096464,120645,0,1759618401,13835.828645509995,-16.556362499999523,53088.47791560001 2025-10-04,22:53:23.000,277,11096546,121125,0,1759618402,13835.89600860999,-16.528165980002086,53088.5128512 2025-10-04,22:53:24.000,277,11096427,120565,0,1759618403,13835.929690159996,-16.471772939999937,53088.57573528001 2025-10-04,22:53:25.000,277,11096506,120485,0,1759618404,13835.98358064,-16.39423250999971,53088.63861936 2025-10-04,22:53:26.000,277,11096398,120725,0,1759618405,13836.050943739996,-16.380134250000992,53088.64560648001 2025-10-04,22:53:27.000,277,11096471,120645,0,1759618406,13836.091361599996,-16.288495560002048,53088.6875292 2025-10-04,22:53:28.000,277,11096467,120445,0,1759618407,13836.111570529996,-16.288495560002048,53088.771374640004 2025-10-04,22:53:29.000,277,11096417,120685,0,1759618408,13836.151988389996,-16.21800426000118,53088.7574004 2025-10-04,22:53:30.000,277,11096488,120605,0,1759618409,13836.253033039997,-16.189807739996468,53088.80631024 2025-10-04,22:53:31.000,277,11096463,120485,0,1759618410,13836.259769349992,-16.16161121999903,53088.86220720001 2025-10-04,22:53:32.000,277,11096465,120485,0,1759618411,13836.259769349992,-16.098169049997523,53088.88316856001 2025-10-04,22:53:33.000,277,11096456,120165,0,1759618412,13836.313659829997,-16.084070789998805,53088.960026880006 2025-10-04,22:53:34.000,277,11096453,120605,0,1759618413,13836.286714590002,-16.041776009995374,53089.06483368 2025-10-04,22:53:35.000,277,11096473,120485,0,1759618414,13836.293450899997,-16.013579489997937,53089.04387232 2025-10-04,22:53:36.000,277,11096460,120445,0,1759618415,13836.246296730002,-16.006530359998578,53089.09278216 2025-10-04,22:53:37.000,277,11096508,120485,0,1759618416,13836.239560419992,-15.95013731999643,53089.141692 2025-10-04,22:53:38.000,277,11096460,120405,0,1759618417,13836.165461010001,-15.93603905999771,53089.141692 2025-10-04,22:53:39.000,277,11096431,120325,0,1759618418,13836.158724699992,-15.921940799998993,53089.12073064001 2025-10-04,22:53:40.000,277,11096454,120525,0,1759618419,13836.125043150001,-15.893744280001556,53089.225537440005 2025-10-04,22:53:41.000,277,11096443,120325,0,1759618420,13836.084625290001,-15.886695150002197,53089.32335712 2025-10-04,22:53:42.000,277,11096503,120245,0,1759618421,13836.00378957,-15.879646019995562,53089.295408640006 2025-10-04,22:53:43.000,277,11096509,120485,0,1759618422,13836.010525879996,-15.921940799998993,53089.33733136001 2025-10-04,22:53:44.000,277,11096424,120525,0,1759618423,13835.929690159996,-15.921940799998993,53089.344318480005 2025-10-04,22:53:45.000,277,11096449,120405,0,1759618424,13835.92295385,-15.928989929998352,53089.4211768 2025-10-04,22:53:46.000,277,11096522,120405,0,1759618425,13835.808436579995,-15.978333840001142,53089.45611240001 2025-10-04,22:53:47.000,277,11096465,120485,0,1759618426,13835.707391929995,-16.013579489997937,53089.50502224001 2025-10-04,22:53:48.000,277,11096483,120445,0,1759618427,13835.6198199,-16.034726879996015,53089.53297072001 2025-10-04,22:53:49.000,277,11096413,120445,0,1759618428,13835.59287465999,-16.069972530000086,53089.56790632 2025-10-04,22:53:50.000,277,11096508,120485,0,1759618429,13835.505302629994,-16.126365570002235,53089.58886768 2025-10-04,22:53:51.000,277,11096491,120205,0,1759618430,13835.410994289989,-16.18275860999711,53089.61681616 2025-10-04,22:53:52.000,277,11096490,119965,0,1759618431,13835.357103809998,-16.21095513000182,53089.665726 2025-10-04,22:53:53.000,277,11096450,120245,0,1759618432,13835.242586539993,-16.267348169996694,53089.72162296001 2025-10-04,22:53:54.000,277,11096420,120245,0,1759618433,13835.175223439997,-16.309642950000125,53089.72162296001 2025-10-04,22:53:55.000,277,11096503,120525,0,1759618434,13835.094387719997,-16.39423250999971,53089.72162296001 2025-10-04,22:53:56.000,277,11096482,120125,0,1759618435,13835.006815690002,-16.39423250999971,53089.76354568 2025-10-04,22:53:57.000,277,11096426,120245,0,1759618436,13834.925979970001,-16.478822069999296,53089.79149416001 2025-10-04,22:53:58.000,277,11096490,120325,0,1759618437,13834.858616869991,-16.485871199998655,53089.79149416001 2025-10-04,22:53:59.000,277,11096470,120245,0,1759618438,13834.797990079991,-16.542264240000804,53089.81944264001 2025-10-04,22:54:00.000,277,11096526,120445,0,1759618439,13834.71715435999,-16.542264240000804,53089.78450704 2025-10-04,22:54:01.000,277,11096441,120205,0,1759618440,13834.66326388,-16.57046075999824,53089.847391120005 2025-10-04,22:54:02.000,277,11096458,120085,0,1759618441,13834.58242816,-16.59160814999632,53089.88931384001 2025-10-04,22:54:03.000,277,11096448,120245,0,1759618442,13834.49485612999,-16.61980467000103,53089.847391120005 2025-10-04,22:54:04.000,277,11096445,120085,0,1759618443,13834.360129929999,-16.683246839995263,53089.92424944 2025-10-04,22:54:05.000,277,11096519,120325,0,1759618444,13834.056995979998,-16.549313370000164,53090.05700472001 2025-10-04,22:54:06.000,277,11096513,120165,0,1759618445,13834.124359079993,-16.59160814999632,53089.9801464 2025-10-04,22:54:07.000,277,11096470,119965,0,1759618446,13834.211931109989,-16.556362499999523,53090.02206912 2025-10-04,22:54:08.000,277,11096458,120285,0,1759618447,13834.178249559998,-16.52111684999545,53090.02905624 2025-10-04,22:54:09.000,277,11096509,120165,0,1759618448,13834.056995979998,-16.485871199998655,53090.077966079996 2025-10-04,22:54:10.000,277,11096562,120285,0,1759618449,13834.137831699998,-16.478822069999296,53090.04303048 2025-10-04,22:54:11.000,277,11096454,119925,0,1759618450,13834.124359079993,-16.45062555000186,53090.09194032 2025-10-04,22:54:12.000,277,11096439,120125,0,1759618451,13834.097413839998,-16.40128163999907,53090.07097896 2025-10-04,22:54:13.000,277,11096479,120165,0,1759618452,13834.083941219993,-16.34488859999692,53090.09892744 2025-10-04,22:54:14.000,277,11096516,120205,0,1759618453,13834.030050740002,-16.260299039997335,53090.09892744 2025-10-04,22:54:15.000,277,11096450,120325,0,1759618454,13833.949215020002,-16.239151649999258,53090.112901680004 2025-10-04,22:54:16.000,277,11096501,120205,0,1759618455,13833.935742399997,-16.18275860999711,53090.08495320001 2025-10-04,22:54:17.000,277,11096440,120285,0,1759618456,13833.895324539997,-16.16161121999903,53090.10591456001 2025-10-04,22:54:18.000,277,11096479,120445,0,1759618457,13833.821225129992,-16.147512960000313,53090.133863040006 2025-10-04,22:54:19.000,277,11096462,120045,0,1759618458,13833.814488819997,-16.1193164399956,53090.14783728 2025-10-04,22:54:20.000,277,11096434,120125,0,1759618459,13833.827961440002,-16.084070789998805,53090.09194032 2025-10-04,22:54:21.000,277,11096473,120485,0,1759618460,13833.807752510002,-16.006530359998578,53090.12687592001 2025-10-04,22:54:22.000,277,11096485,120125,0,1759618461,13833.794279889997,-15.9853829700005,53090.15482440001 2025-10-04,22:54:23.000,277,11096430,120245,0,1759618462,13833.760598339992,-15.907842540000274,53090.14085016 2025-10-04,22:54:24.000,277,11096485,120405,0,1759618463,13833.733653099996,-15.865547759996844,53090.18976 2025-10-04,22:54:25.000,277,11096490,120045,0,1759618464,13833.767334650001,-15.858498629997484,53090.10591456001 2025-10-04,22:54:26.000,277,11096448,120325,0,1759618465,13833.760598339992,-15.80915472000197,53090.14783728 2025-10-04,22:54:27.000,277,11096484,120365,0,1759618466,13833.794279889997,-15.773909069997899,53090.10591456001 2025-10-04,22:54:28.000,277,11096462,119965,0,1759618467,13833.780807269992,-15.738663420001103,53090.15482440001 2025-10-04,22:54:29.000,277,11096449,120245,0,1759618468,13833.814488819997,-15.71046689999639,53090.14085016 2025-10-04,22:54:30.000,277,11096426,119965,0,1759618469,13833.875115609997,-15.597680819999368,53090.09892744 2025-10-04,22:54:31.000,277,11096482,120165,0,1759618470,13833.929006090002,-15.54128777999722,53090.12687592001 2025-10-04,22:54:32.000,277,11096492,120205,0,1759618471,13833.976160259997,-15.506042130000424,53090.1198888 2025-10-04,22:54:33.000,277,11096459,120165,0,1759618472,13834.043523359993,-15.456698219997634,53090.0500176 2025-10-04,22:54:34.000,277,11096486,120125,0,1759618473,13834.151304319988,-15.491943870001705,53090.04303048 2025-10-04,22:54:35.000,277,11096451,120085,0,1759618474,13834.259085279999,-15.442599959998915,53090.077966079996 2025-10-04,22:54:36.000,277,11096445,120125,0,1759618475,13834.43422933999,-15.343912140000612,53090.09892744 2025-10-04,22:54:37.000,277,11096471,119885,0,1759618476,13834.37360254999,-15.604729949998728,53090.12687592001 2025-10-04,22:54:38.000,277,11096440,120205,0,1759618477,13834.55548291999,-15.435550829999556,53090.05700472001 2025-10-04,22:54:39.000,277,11096403,119965,0,1759618478,13834.72389067,-15.386206919996766,53090.0500176 2025-10-04,22:54:40.000,277,11096463,120005,0,1759618479,13834.885562110001,-15.329813880001893,53090.1198888 2025-10-04,22:54:41.000,277,11096485,120005,0,1759618480,13835.040497239992,-15.224076929996954,53090.09194032 2025-10-04,22:54:42.000,277,11096460,120365,0,1759618481,13835.148278200002,-15.118339979999291,53090.10591456001 2025-10-04,22:54:43.000,277,11096480,120005,0,1759618482,13835.262795469993,-15.12538910999865,53090.03604336001 2025-10-04,22:54:44.000,277,11096449,120045,0,1759618483,13835.458148459998,-15.054897809997783,53090.09194032 2025-10-04,22:54:45.000,277,11096503,120005,0,1759618484,13835.559193109999,-15.026701290000346,53090.10591456001 2025-10-04,22:54:46.000,277,11096471,119965,0,1759618485,13835.666974069994,-15.033750419999706,53090.07097896 2025-10-04,22:54:47.000,277,11096477,119925,0,1759618486,13835.808436579995,-14.95620998999948,53090.07097896 2025-10-04,22:54:48.000,277,11096502,120085,0,1759618487,13835.97684432999,-14.913915209996048,53090.1198888 2025-10-04,22:54:49.000,277,11096466,120045,0,1759618488,13836.151988389996,-14.89981694999733,53090.1198888 2025-10-04,22:54:50.000,277,11096467,119605,0,1759618489,13836.306923520002,-14.89981694999733,53090.21072136 2025-10-04,22:54:51.000,277,11096436,119845,0,1759618490,13836.407968170002,-14.94916086000012,53090.22469560001 2025-10-04,22:54:52.000,277,11096473,120085,0,1759618491,13836.529221749988,-14.913915209996048,53090.16879864 2025-10-04,22:54:53.000,277,11096449,120005,0,1759618492,13836.704365809994,-14.94211173000076,53090.14783728 2025-10-04,22:54:54.000,277,11096488,120445,0,1759618493,13836.79193783999,-14.892767819997971,53090.22469560001 2025-10-04,22:54:55.000,277,11096438,119804,0,1759618494,13836.967081899995,-14.850473040001816,53090.18976 2025-10-04,22:54:56.000,277,11096485,120165,0,1759618495,13837.088335479995,-14.787030870000308,53090.245656959996 2025-10-04,22:54:57.000,277,11096447,120165,0,1759618496,13837.24327061,-14.758834349995595,53090.23866984 2025-10-04,22:54:58.000,277,11096451,119804,0,1759618497,13837.371260499996,-14.71653956999944,53090.28757968 2025-10-04,22:54:59.000,277,11096500,119965,0,1759618498,13837.607031350002,-14.688343050002004,53090.32251528001 2025-10-04,22:55:00.000,277,11096488,119925,0,1759618499,13837.674394449998,-14.66719565999665,53090.33648952 2025-10-04,22:55:01.000,277,11096422,119925,0,1759618500,13837.849538509989,-14.660146529997292,53090.364438 2025-10-04,22:55:02.000,277,11096420,120125,0,1759618501,13837.977528399999,-14.631950009999855,53090.33648952 2025-10-04,22:55:03.000,277,11096508,120325,0,1759618502,13838.11225459999,-14.589655229996424,53090.399373600005 2025-10-04,22:55:04.000,277,11096462,119925,0,1759618503,13838.246980799995,-14.54031132000091,53090.448283440004 2025-10-04,22:55:05.000,277,11096530,119645,0,1759618504,13838.37497068999,-14.533262190001551,53090.47623192 2025-10-04,22:55:06.000,277,11096431,119965,0,1759618505,13838.583796300001,-14.455721760001325,53090.49020616001 2025-10-04,22:55:07.000,277,11096469,120005,0,1759618506,13838.725258810002,-14.434574369995971,53090.60200008 2025-10-04,22:55:08.000,277,11096400,119925,0,1759618507,13838.859985009993,-14.399328719999176,53090.615974320004 2025-10-04,22:55:09.000,277,11096421,119965,0,1759618508,13838.987974899988,-14.385230460000457,53090.6439228 2025-10-04,22:55:10.000,277,11096406,120045,0,1759618509,13839.102492169994,-14.364083069995104,53090.69981976 2025-10-04,22:55:11.000,277,11096450,119804,0,1759618510,13839.25069098999,-14.300640900000872,53090.734755360005 2025-10-04,22:55:12.000,277,11096487,120005,0,1759618511,13839.31805409,-14.251296989998082,53090.804626560006 2025-10-04,22:55:13.000,277,11096407,120005,0,1759618512,13839.45278028999,-14.230149600000004,53090.783665200004 2025-10-04,22:55:14.000,277,11096473,119845,0,1759618513,13839.526879699995,-14.216051340001286,53090.83956216 2025-10-04,22:55:15.000,277,11096424,119725,0,1759618514,13839.607715419996,-14.209002210001927,53090.902446240005 2025-10-04,22:55:16.000,277,11096480,120045,0,1759618515,13839.742441620001,-14.201953079995292,53090.99327880001 2025-10-04,22:55:17.000,277,11096444,119885,0,1759618516,13839.776123169991,-14.223100470000645,53091.00725304 2025-10-04,22:55:18.000,277,11096461,119725,0,1759618517,13839.856958889992,-14.187854819996573,53091.0282144 2025-10-04,22:55:19.000,277,11096437,120005,0,1759618518,13839.897376749992,-14.152609169999778,53091.10507272 2025-10-04,22:55:20.000,277,11096497,120005,0,1759618519,13839.924321990002,-14.117363519995706,53091.17494392 2025-10-04,22:55:21.000,277,11096514,120005,0,1759618520,13839.931058299997,-14.145560040000419,53091.20987952001 2025-10-04,22:55:22.000,277,11096492,119645,0,1759618521,13839.958003539992,-14.145560040000419,53091.20987952001 2025-10-04,22:55:23.000,277,11096471,119804,0,1759618522,13839.951267229997,-14.13851091000106,53091.2727636 2025-10-04,22:55:24.000,277,11096424,119965,0,1759618523,13840.032102949997,-14.166707429998496,53091.37058328 2025-10-04,22:55:25.000,277,11096504,120005,0,1759618524,13840.032102949997,-14.173756559997855,53091.419493119996 2025-10-04,22:55:26.000,277,11096459,119885,0,1759618525,13839.991685089997,-14.201953079995292,53091.44045448 2025-10-04,22:55:27.000,277,11096497,119885,0,1759618526,13840.011894019997,-14.201953079995292,53091.46141584 2025-10-04,22:55:28.000,277,11096429,119725,0,1759618527,13839.958003539992,-14.230149600000004,53091.46840296001 2025-10-04,22:55:29.000,277,11096439,119804,0,1759618528,13839.931058299997,-14.216051340001286,53091.53827416 2025-10-04,22:55:30.000,277,11096464,119765,0,1759618529,13839.890640439997,-14.251296989998082,53091.56622264001 2025-10-04,22:55:31.000,277,11096482,119765,0,1759618530,13839.910849369997,-14.25834611999744,53091.59417112001 2025-10-04,22:55:32.000,277,11096468,119725,0,1759618531,13839.850222579997,-14.30769003000023,53091.643080960006 2025-10-04,22:55:33.000,277,11096450,119845,0,1759618532,13839.863695200002,-14.31473915999959,53091.62910672 2025-10-04,22:55:34.000,277,11096488,119645,0,1759618533,13839.830013649997,-14.342935679997026,53091.740900640005 2025-10-04,22:55:35.000,277,11096458,119725,0,1759618534,13839.762650550001,-14.399328719999176,53091.6570552 2025-10-04,22:55:36.000,277,11096504,119605,0,1759618535,13839.722232690001,-14.420476109997253,53091.76884912 2025-10-04,22:55:37.000,277,11096471,119885,0,1759618536,13839.675078519991,-14.420476109997253,53091.77583624 2025-10-04,22:55:38.000,277,11096492,119725,0,1759618537,13839.654869589991,-14.469820020000043,53091.810771840006 2025-10-04,22:55:39.000,277,11096427,119804,0,1759618538,13839.64139697,-14.483918279998761,53091.80378472001 2025-10-04,22:55:40.000,277,11096443,119845,0,1759618539,13839.56056125,-14.519163929995557,53091.80378472001 2025-10-04,22:55:41.000,277,11096436,119885,0,1759618540,13839.56056125,-14.483918279998761,53091.810771840006 2025-10-04,22:55:42.000,277,11096449,119804,0,1759618541,13839.486461839995,-14.575556969997706,53091.82474608 2025-10-04,22:55:43.000,277,11096440,119845,0,1759618542,13839.405626119995,-14.638999139999214,53091.85269456001 2025-10-04,22:55:44.000,277,11096477,119485,0,1759618543,13839.35173563999,-14.688343050002004,53091.859681680005 2025-10-04,22:55:45.000,277,11096453,119885,0,1759618544,13839.324790399995,-14.681293919995369,53091.87365592 2025-10-04,22:55:46.000,277,11096426,119845,0,1759618545,13839.29110884999,-14.66719565999665,53091.88763016 2025-10-04,22:55:47.000,277,11096486,119525,0,1759618546,13839.304581469994,-14.67424478999601,53091.89461728 2025-10-04,22:55:48.000,277,11096491,119885,0,1759618547,13839.31131777999,-14.681293919995369,53091.85269456001 2025-10-04,22:55:49.000,277,11096505,119845,0,1759618548,13839.324790399995,-14.702441310000722,53091.922565759996 2025-10-04,22:55:50.000,277,11096437,119725,0,1759618549,13839.31805409,-14.71653956999944,53091.95051424001 2025-10-04,22:55:51.000,277,11096484,119605,0,1759618550,13839.365208259995,-14.744736089996877,53091.908591520005 2025-10-04,22:55:52.000,277,11096406,119885,0,1759618551,13839.385417189995,-14.787030870000308,53091.91557864 2025-10-04,22:55:53.000,277,11096512,119804,0,1759618552,13839.43257135999,-14.76588348000223,53091.89461728 2025-10-04,22:55:54.000,277,11096475,119605,0,1759618553,13839.4595166,-14.808178259998385,53091.93654 2025-10-04,22:55:55.000,277,11096444,119565,0,1759618554,13839.52014339,-14.850473040001816,53091.83872032 2025-10-04,22:55:56.000,277,11096450,120085,0,1759618555,13839.60097911,-14.864571300000534,53091.88763016 2025-10-04,22:55:57.000,277,11096481,119804,0,1759618556,13839.61445172999,-14.89981694999733,53091.91557864 2025-10-04,22:55:58.000,277,11096465,119885,0,1759618557,13839.688551139996,-14.864571300000534,53091.89461728 2025-10-04,22:55:59.000,277,11096396,119845,0,1759618558,13839.749177929996,-14.892767819997971,53091.88064304001 2025-10-04,22:56:00.000,277,11096495,119845,0,1759618559,13839.823277340001,-14.94211173000076,53091.87365592 2025-10-04,22:56:01.000,277,11096407,119885,0,1759618560,13839.924321990002,-14.928013470002043,53091.88064304001 2025-10-04,22:56:02.000,277,11096471,119885,0,1759618561,13839.971476159997,-14.94916086000012,53091.83173320001 2025-10-04,22:56:03.000,277,11096467,119725,0,1759618562,13840.038839259993,-14.977357379997557,53091.922565759996 2025-10-04,22:56:04.000,277,11096516,119845,0,1759618563,13840.126411290003,-14.977357379997557,53091.90160440001 2025-10-04,22:56:05.000,277,11096423,119645,0,1759618564,13840.207247009988,-15.005553900002269,53091.859681680005 2025-10-04,22:56:06.000,277,11096427,119845,0,1759618565,13840.301555349994,-15.047848679998424,53091.88064304001 2025-10-04,22:56:07.000,277,11096484,119725,0,1759618566,13840.355445829999,-15.005553900002269,53091.83872032 2025-10-04,22:56:08.000,277,11096508,119925,0,1759618567,13840.40933630999,-15.033750419999706,53091.83872032 2025-10-04,22:56:09.000,277,11096521,119685,0,1759618568,13840.51038095999,-15.047848679998424,53091.78282336001 2025-10-04,22:56:10.000,277,11096447,119645,0,1759618569,13840.59121667999,-15.005553900002269,53091.859681680005 2025-10-04,22:56:11.000,277,11096476,119725,0,1759618570,13840.665316089995,-15.005553900002269,53091.77583624 2025-10-04,22:56:12.000,277,11096435,119845,0,1759618571,13840.67205239999,-15.104241720000573,53091.83173320001 2025-10-04,22:56:13.000,277,11096517,119525,0,1759618572,13840.7394155,-15.160634759995446,53091.84570744 2025-10-04,22:56:14.000,277,11096484,119845,0,1759618573,13840.77309704999,-15.111290849999932,53091.85269456001 2025-10-04,22:56:15.000,277,11096527,119485,0,1759618574,13840.887614319996,-15.07604519999586,53091.82474608 2025-10-04,22:56:16.000,277,11096451,119804,0,1759618575,13840.954977419991,-15.068996069996501,53091.81775896 2025-10-04,22:56:17.000,277,11096525,119804,0,1759618576,13840.968450039996,-15.061946939997142,53091.84570744 2025-10-04,22:56:18.000,277,11096499,119645,0,1759618577,13841.008867899996,-15.090143460001855,53091.83173320001 2025-10-04,22:56:19.000,277,11096477,119685,0,1759618578,13841.015604209992,-15.160634759995446,53091.76884912 2025-10-04,22:56:20.000,277,11096491,119765,0,1759618579,13840.84046015,-15.040799549999065,53091.87365592 2025-10-04,22:56:21.000,277,11096433,119765,0,1759618580,13841.042549450001,-15.054897809997783,53091.84570744 2025-10-04,22:56:22.000,277,11096449,119725,0,1759618581,13841.123385170002,-15.07604519999586,53091.810771840006 2025-10-04,22:56:23.000,277,11096451,119725,0,1759618582,13841.237902439992,-15.068996069996501,53091.81775896 2025-10-04,22:56:24.000,277,11096489,119605,0,1759618583,13841.392837569998,-15.026701290000346,53091.859681680005 2025-10-04,22:56:25.000,277,11096485,119885,0,1759618584,13841.487145909989,-15.033750419999706,53091.87365592 2025-10-04,22:56:26.000,277,11096424,119845,0,1759618585,13841.554509009999,-15.047848679998424,53091.859681680005 2025-10-04,22:56:27.000,277,11096427,119485,0,1759618586,13841.601663179994,-15.047848679998424,53091.80378472001 2025-10-04,22:56:28.000,277,11096441,119565,0,1759618587,13841.68923520999,-15.097192590001214,53091.87365592 2025-10-04,22:56:29.000,277,11096500,119725,0,1759618588,13841.803752479995,-15.104241720000573,53091.88064304001 2025-10-04,22:56:30.000,277,11096441,119525,0,1759618589,13841.87785189,-15.054897809997783,53091.89461728 2025-10-04,22:56:31.000,277,11096414,119765,0,1759618590,13841.97216022999,-15.07604519999586,53091.97147560001 2025-10-04,22:56:32.000,277,11096510,119725,0,1759618591,13842.0193144,-15.104241720000573,53091.957501360004 2025-10-04,22:56:33.000,277,11096478,119685,0,1759618592,13842.154040599991,-15.090143460001855,53091.98544984 2025-10-04,22:56:34.000,277,11096467,119525,0,1759618593,13842.147304289996,-15.090143460001855,53092.0413468 2025-10-04,22:56:35.000,277,11096460,119645,0,1759618594,13842.234876319992,-15.13243823999801,53092.01339832 2025-10-04,22:56:36.000,277,11096439,119804,0,1759618595,13842.275294179992,-15.13243823999801,53092.02038544001 2025-10-04,22:56:37.000,277,11096496,119685,0,1759618596,13842.362866210002,-15.118339979999291,53092.125192240004 2025-10-04,22:56:38.000,277,11096501,119725,0,1759618597,13842.423493000002,-15.139487369997369,53092.18807632001 2025-10-04,22:56:39.000,277,11096452,119685,0,1759618598,13842.416756689992,-15.188831280000159,53092.20205056 2025-10-04,22:56:40.000,277,11096493,119525,0,1759618599,13842.504328720002,-15.224076929996954,53092.174102080004 2025-10-04,22:56:41.000,277,11096404,119525,0,1759618600,13842.497592409993,-15.273420839999744,53092.22301192 2025-10-04,22:56:42.000,277,11096453,119765,0,1759618601,13842.544746580003,-15.273420839999744,53092.2509604 2025-10-04,22:56:43.000,277,11096452,119605,0,1759618602,13842.524537650002,-15.266371710000385,53092.28589600001 2025-10-04,22:56:44.000,277,11096485,119804,0,1759618603,13842.558219199993,-15.259322580001026,53092.30685736001 2025-10-04,22:56:45.000,277,11096479,119845,0,1759618604,13842.524537650002,-15.329813880001893,53092.27890888 2025-10-04,22:56:46.000,277,11096455,119605,0,1759618605,13842.531273959998,-15.35801039999933,53092.36974144 2025-10-04,22:56:47.000,277,11096492,119565,0,1759618606,13842.551482889998,-15.421452570000838,53092.35576720001 2025-10-04,22:56:48.000,277,11096455,119485,0,1759618607,13842.531273959998,-15.569484300001932,53092.37672856 2025-10-04,22:56:49.000,277,11096403,119565,0,1759618608,13842.497592409993,-15.611779079998087,53092.44659976 2025-10-04,22:56:50.000,277,11096452,119605,0,1759618609,13842.497592409993,-15.71046689999639,53092.460574000004 2025-10-04,22:56:51.000,277,11096484,119565,0,1759618610,13842.396547759992,-15.802105589995335,53092.51647096 2025-10-04,22:56:52.000,277,11096434,119885,0,1759618611,13842.356129899992,-15.795056459995976,53092.579355040005 2025-10-04,22:56:53.000,277,11096437,119645,0,1759618612,13842.369602519997,-15.773909069997899,53092.61429064 2025-10-04,22:56:54.000,277,11096491,119685,0,1759618613,13842.302239420002,-15.865547759996844,53092.628264880004 2025-10-04,22:56:55.000,277,11096461,119485,0,1759618614,13842.241612630001,-15.971284710001783,53092.69114896001 2025-10-04,22:56:56.000,277,11096494,119645,0,1759618615,13842.234876319992,-15.94308818999707,53092.67018760001 2025-10-04,22:56:57.000,277,11096548,119804,0,1759618616,13842.241612630001,-15.93603905999771,53092.7051232 2025-10-04,22:56:58.000,277,11096437,119485,0,1759618617,13842.255085249992,-15.9853829700005,53092.747045920005 2025-10-04,22:56:59.000,277,11096513,119485,0,1759618618,13842.261821560001,-15.999481229999219,53092.7749944 2025-10-04,22:57:00.000,277,11096480,119325,0,1759618619,13842.234876319992,-16.013579489997937,53092.78198152 2025-10-04,22:57:01.000,277,11096501,119525,0,1759618620,13842.187722149996,-16.006530359998578,53092.80993000001 2025-10-04,22:57:02.000,277,11096425,119525,0,1759618621,13842.140567980001,-16.041776009995374,53092.85185272 2025-10-04,22:57:03.000,277,11096463,119845,0,1759618622,13842.086677499996,-16.041776009995374,53092.8798012 2025-10-04,22:57:04.000,277,11096492,119765,0,1759618623,13841.99910547,-16.091119919998164,53092.816917120006 2025-10-04,22:57:05.000,277,11096490,119605,0,1759618624,13842.03952333,-16.1193164399956,53092.85185272 2025-10-04,22:57:06.000,277,11096474,119565,0,1759618625,13841.965423919995,-16.091119919998164,53092.88678832001 2025-10-04,22:57:07.000,277,11096437,119685,0,1759618626,13841.945214989995,-16.041776009995374,53092.90076256 2025-10-04,22:57:08.000,277,11096431,119605,0,1759618627,13841.945214989995,-16.034726879996015,53092.9496724 2025-10-04,22:57:09.000,277,11096457,119645,0,1759618628,13841.85090664999,-16.041776009995374,53092.95665952001 2025-10-04,22:57:10.000,277,11096524,119765,0,1759618629,13841.77680724,-16.034726879996015,53092.97063376 2025-10-04,22:57:11.000,277,11096471,119405,0,1759618630,13841.763334619995,-16.027677749996656,53092.97762088001 2025-10-04,22:57:12.000,277,11096488,119245,0,1759618631,13841.702707829994,-16.04882514000201,53092.99159512 2025-10-04,22:57:13.000,277,11096457,119525,0,1759618632,13841.702707829994,-16.020628619997296,53093.033517840006 2025-10-04,22:57:14.000,277,11096523,119605,0,1759618633,13841.75659831,-15.9853829700005,53092.97063376 2025-10-04,22:57:15.000,277,11096472,119005,0,1759618634,13841.74986199999,-16.006530359998578,53093.012556480004 2025-10-04,22:57:16.000,277,11096471,119485,0,1759618635,13841.66902627999,-15.94308818999707,53093.04050496 2025-10-04,22:57:17.000,277,11096489,119645,0,1759618636,13841.581454249994,-15.94308818999707,53093.0195436 2025-10-04,22:57:18.000,277,11096451,119605,0,1759618637,13841.514091149998,-15.900793410000915,53093.04050496 2025-10-04,22:57:19.000,277,11096437,119325,0,1759618638,13841.453464359998,-15.865547759996844,53093.00556936001 2025-10-04,22:57:20.000,277,11096414,119405,0,1759618639,13841.399573879993,-15.837351239999407,53093.033517840006 2025-10-04,22:57:21.000,277,11096502,119325,0,1759618640,13841.332210779998,-15.851449499998125,53093.04050496 2025-10-04,22:57:22.000,277,11096498,119565,0,1759618641,13841.312001849998,-15.851449499998125,53093.131337520004 2025-10-04,22:57:23.000,277,11096458,119565,0,1759618642,13841.210957199997,-15.837351239999407,53093.11736328 2025-10-04,22:57:24.000,277,11096506,119605,0,1759618643,13841.143594100002,-15.80915472000197,53093.082427680005 2025-10-04,22:57:25.000,277,11096432,119525,0,1759618644,13841.096439929992,-15.780958199997258,53093.11037616 2025-10-04,22:57:26.000,277,11096508,119725,0,1759618645,13841.049285759997,-15.80915472000197,53093.159286 2025-10-04,22:57:27.000,277,11096454,119645,0,1759618646,13840.948241109996,-15.795056459995976,53093.10338904001 2025-10-04,22:57:28.000,277,11096517,119685,0,1759618647,13840.894350629991,-15.795056459995976,53093.131337520004 2025-10-04,22:57:29.000,277,11096492,119645,0,1759618648,13840.853932769991,-15.788007329996617,53093.131337520004 2025-10-04,22:57:30.000,277,11096451,119405,0,1759618649,13840.77309704999,-15.780958199997258,53093.11736328 2025-10-04,22:57:31.000,277,11096493,119485,0,1759618650,13840.69226132999,-15.81620385000133,53093.159286 2025-10-04,22:57:32.000,277,11096508,119565,0,1759618651,13840.65184346999,-15.837351239999407,53093.12435040001 2025-10-04,22:57:33.000,277,11096461,119525,0,1759618652,13840.55753513,-15.858498629997484,53093.152298880006 2025-10-04,22:57:34.000,277,11096489,119245,0,1759618653,13840.463226789994,-15.865547759996844,53093.152298880006 2025-10-04,22:57:35.000,277,11096494,119685,0,1759618654,13840.375654759999,-15.886695150002197,53093.159286 2025-10-04,22:57:36.000,277,11096497,119605,0,1759618655,13840.274610109998,-15.879646019995562,53093.131337520004 2025-10-04,22:57:37.000,277,11096479,119525,0,1759618656,13840.193774389998,-15.879646019995562,53093.13832464 2025-10-04,22:57:38.000,277,11096485,119605,0,1759618657,13840.092729739998,-15.900793410000915,53093.0894148 2025-10-04,22:57:39.000,277,11096458,119525,0,1759618658,13839.998421399992,-15.900793410000915,53093.0894148 2025-10-04,22:57:40.000,277,11096454,119645,0,1759618659,13839.924321990002,-15.914891669999633,53093.082427680005 2025-10-04,22:57:41.000,277,11096441,119565,0,1759618660,13839.870431509997,-15.93603905999771,53093.02653072001 2025-10-04,22:57:42.000,277,11096421,119485,0,1759618661,13839.762650550001,-15.93603905999771,53092.99159512 2025-10-04,22:57:43.000,277,11096485,119525,0,1759618662,13839.735705309991,-15.99243209999986,53093.07544056001 2025-10-04,22:57:44.000,277,11096462,119605,0,1759618663,13839.64139697,-15.999481229999219,53093.0195436 2025-10-04,22:57:45.000,277,11096462,119565,0,1759618664,13839.607715419996,-16.04882514000201,53093.00556936001 2025-10-04,22:57:46.000,277,11096469,119565,0,1759618665,13839.55382493999,-16.069972530000086,53092.97063376 2025-10-04,22:57:47.000,277,11096473,119525,0,1759618666,13839.51340707999,-16.077021659999446,53092.9496724 2025-10-04,22:57:48.000,277,11096489,119525,0,1759618667,13839.43930767,-16.084070789998805,53092.914736800005 2025-10-04,22:57:49.000,277,11096449,119325,0,1759618668,13839.39888981,-16.077021659999446,53092.865826960006 2025-10-04,22:57:50.000,277,11096463,119565,0,1759618669,13839.33152670999,-16.062923400000727,53092.85185272 2025-10-04,22:57:51.000,277,11096508,119525,0,1759618670,13839.284372539994,-16.11226730999624,53092.83787848001 2025-10-04,22:57:52.000,277,11096482,119525,0,1759618671,13839.19006419999,-16.084070789998805,53092.80294288 2025-10-04,22:57:53.000,277,11096438,119565,0,1759618672,13839.149646339989,-16.084070789998805,53092.80294288 2025-10-04,22:57:54.000,277,11096439,119525,0,1759618673,13839.129437409989,-16.055874270001368,53092.7749944 2025-10-04,22:57:55.000,277,11096420,119525,0,1759618674,13839.048601689989,-16.04882514000201,53092.72608456 2025-10-04,22:57:56.000,277,11096477,119645,0,1759618675,13838.974502279998,-16.055874270001368,53092.66320048 2025-10-04,22:57:57.000,277,11096442,119645,0,1759618676,13838.920611799993,-16.041776009995374,53092.69114896001 2025-10-04,22:57:58.000,277,11096514,119605,0,1759618677,13838.886930250002,-16.013579489997937,53092.65621336 2025-10-04,22:57:59.000,277,11096455,119965,0,1759618678,13838.886930250002,-16.027677749996656,53092.64223912001 2025-10-04,22:58:00.000,277,11096453,119525,0,1759618679,13838.826303460002,-15.964235579995147,53092.649226240006 2025-10-04,22:58:01.000,277,11096477,119645,0,1759618680,13838.752204049997,-15.95013731999643,53092.60730352 2025-10-04,22:58:02.000,277,11096474,119565,0,1759618681,13838.785885600002,-15.957186449995788,53092.61429064 2025-10-04,22:58:03.000,277,11096487,119445,0,1759618682,13838.745467740002,-15.957186449995788,53092.530445200005 2025-10-04,22:58:04.000,277,11096420,119525,0,1759618683,13838.765676670002,-15.93603905999771,53092.60730352 2025-10-04,22:58:05.000,277,11096443,119804,0,1759618684,13838.711786189997,-15.95013731999643,53092.57236792001 2025-10-04,22:58:06.000,277,11096406,119525,0,1759618685,13838.691577259997,-15.93603905999771,53092.58634216 2025-10-04,22:58:07.000,277,11096456,119285,0,1759618686,13838.630950469997,-15.95013731999643,53092.52345808001 2025-10-04,22:58:08.000,277,11096425,119605,0,1759618687,13838.617477849992,-15.928989929998352,53092.55140656001 2025-10-04,22:58:09.000,277,11096437,119445,0,1759618688,13838.590532609996,-15.921940799998993,53092.55839368 2025-10-04,22:58:10.000,277,11096454,119565,0,1759618689,13838.624214160001,-15.872596889996203,53092.51647096 2025-10-04,22:58:11.000,277,11096423,119605,0,1759618690,13838.678104639992,-15.872596889996203,53092.47454824001 2025-10-04,22:58:12.000,277,11096449,119525,0,1759618691,13838.637686779992,-15.865547759996844,53092.460574000004 2025-10-04,22:58:13.000,277,11096450,119165,0,1759618692,13838.664632020002,-15.872596889996203,53092.45358688001 2025-10-04,22:58:14.000,277,11096417,119485,0,1759618693,13838.664632020002,-15.907842540000274,53092.45358688001 2025-10-04,22:58:15.000,277,11096427,119525,0,1759618694,13838.785885600002,-15.914891669999633,53092.4256384 2025-10-04,22:58:16.000,277,11096522,119485,0,1759618695,13838.779149289992,-15.886695150002197,53092.40467704001 2025-10-04,22:58:17.000,277,11096450,119565,0,1759618696,13838.792621909997,-15.886695150002197,53092.44659976 2025-10-04,22:58:18.000,277,11096491,119485,0,1759618697,13838.839776079993,-15.893744280001556,53092.41865128 2025-10-04,22:58:19.000,277,11096454,119485,0,1759618698,13838.839776079993,-15.893744280001556,53092.43262552001 2025-10-04,22:58:20.000,277,11096467,119485,0,1759618699,13838.873457629998,-15.872596889996203,53092.44659976 2025-10-04,22:58:21.000,277,11096464,119804,0,1759618700,13838.954293349998,-15.872596889996203,53092.43961264 2025-10-04,22:58:22.000,277,11096424,119445,0,1759618701,13838.981238589993,-15.858498629997484,53092.41865128 2025-10-04,22:58:23.000,277,11096476,119605,0,1759618702,13839.028392759988,-15.837351239999407,53092.45358688001 2025-10-04,22:58:24.000,277,11096449,119565,0,1759618703,13839.095755859998,-15.837351239999407,53092.481535360006 2025-10-04,22:58:25.000,277,11096496,119565,0,1759618704,13839.129437409989,-15.830302110000048,53092.41865128 2025-10-04,22:58:26.000,277,11096411,119525,0,1759618705,13839.156382649999,-15.879646019995562,53092.45358688001 2025-10-04,22:58:27.000,277,11096465,119525,0,1759618706,13839.109228479989,-15.886695150002197,53092.47454824001 2025-10-04,22:58:28.000,277,11096456,119285,0,1759618707,13839.095755859998,-15.851449499998125,53092.4955096 2025-10-04,22:58:29.000,277,11096536,119565,0,1759618708,13839.19006419999,-15.851449499998125,53092.5653808 2025-10-04,22:58:30.000,277,11096516,119285,0,1759618709,13839.27763623,-15.865547759996844,53092.53743232 2025-10-04,22:58:31.000,277,11096459,119485,0,1759618710,13839.39888981,-15.851449499998125,53092.53743232 2025-10-04,22:58:32.000,277,11096411,119605,0,1759618711,13839.41236242999,-15.851449499998125,53092.58634216 2025-10-04,22:58:33.000,277,11096496,119485,0,1759618712,13839.39215349999,-15.886695150002197,53092.58634216 2025-10-04,22:58:34.000,277,11096428,119245,0,1759618713,13839.4595166,-15.851449499998125,53092.60031640001 2025-10-04,22:58:35.000,277,11096418,119605,0,1759618714,13839.547088629995,-15.900793410000915,53092.53743232 2025-10-04,22:58:36.000,277,11096447,119325,0,1759618715,13839.60097911,-15.865547759996844,53092.57236792001 2025-10-04,22:58:37.000,277,11096485,119525,0,1759618716,13839.56056125,-15.830302110000048,53092.628264880004 2025-10-04,22:58:38.000,277,11096492,119285,0,1759618717,13839.55382493999,-15.851449499998125,53092.61429064 2025-10-04,22:58:39.000,277,11096420,119405,0,1759618718,13839.587506489996,-15.830302110000048,53092.66320048 2025-10-04,22:58:40.000,277,11096441,119565,0,1759618719,13839.688551139996,-15.851449499998125,53092.71909744001 2025-10-04,22:58:41.000,277,11096432,119525,0,1759618720,13839.688551139996,-15.823252980000689,53092.72608456 2025-10-04,22:58:42.000,277,11096453,119485,0,1759618721,13839.6616059,-15.837351239999407,53092.76800728001 2025-10-04,22:58:43.000,277,11096464,119605,0,1759618722,13839.668342209996,-15.830302110000048,53092.76800728001 2025-10-04,22:58:44.000,277,11096484,119445,0,1759618723,13839.688551139996,-15.802105589995335,53092.7749944 2025-10-04,22:58:45.000,277,11096494,119605,0,1759618724,13839.742441620001,-15.823252980000689,53092.795955760004 2025-10-04,22:58:46.000,277,11096471,119565,0,1759618725,13839.796332099992,-15.837351239999407,53092.844865600004 2025-10-04,22:58:47.000,277,11096450,119525,0,1759618726,13839.796332099992,-15.837351239999407,53092.844865600004 2025-10-04,22:58:48.000,277,11096449,119565,0,1759618727,13839.883904130002,-15.865547759996844,53092.83089136 2025-10-04,22:58:49.000,277,11096505,119725,0,1759618728,13839.910849369997,-15.80915472000197,53092.85185272 2025-10-04,22:58:50.000,277,11096454,119525,0,1759618729,13839.958003539992,-15.780958199997258,53092.92172392 2025-10-04,22:58:51.000,277,11096484,119685,0,1759618730,13840.032102949997,-15.80915472000197,53092.914736800005 2025-10-04,22:58:52.000,277,11096452,119525,0,1759618731,13840.059048189993,-15.75981080999918,53092.88678832001 2025-10-04,22:58:53.000,277,11096456,119565,0,1759618732,13840.112938669998,-15.75981080999918,53092.93569816001 2025-10-04,22:58:54.000,277,11096477,119125,0,1759618733,13840.139883909993,-15.745712550000462,53092.97762088001 2025-10-04,22:58:55.000,277,11096408,119525,0,1759618734,13840.166829149988,-15.745712550000462,53092.984608000006 2025-10-04,22:58:56.000,277,11096483,119325,0,1759618735,13840.220719629993,-15.752761679999821,53092.97762088001 2025-10-04,22:58:57.000,277,11096421,119845,0,1759618736,13840.240928559993,-15.745712550000462,53093.04050496 2025-10-04,22:58:58.000,277,11096471,119485,0,1759618737,13840.321764279994,-15.731614290001744,53093.11736328 2025-10-04,22:58:59.000,277,11096437,119405,0,1759618738,13840.382391069994,-15.76685993999854,53093.10338904001 2025-10-04,22:59:00.000,277,11096482,119085,0,1759618739,13840.422808929994,-15.773909069997899,53093.131337520004 2025-10-04,22:59:01.000,277,11096451,119405,0,1759618740,13840.416072619999,-15.71046689999639,53093.17326024001 2025-10-04,22:59:02.000,277,11096468,119525,0,1759618741,13840.395863689999,-15.71046689999639,53093.18723448 2025-10-04,22:59:03.000,277,11096437,119245,0,1759618742,13840.463226789994,-15.71046689999639,53093.20819584 2025-10-04,22:59:04.000,277,11096455,119565,0,1759618743,13840.456490479999,-15.745712550000462,53093.25710568 2025-10-04,22:59:05.000,277,11096440,119125,0,1759618744,13840.416072619999,-15.75981080999918,53093.25710568 2025-10-04,22:59:06.000,277,11096493,119525,0,1759618745,13840.456490479999,-15.773909069997899,53093.27806704 2025-10-04,22:59:07.000,277,11096466,119325,0,1759618746,13840.328500589989,-15.851449499998125,53093.333964 2025-10-04,22:59:08.000,277,11096483,119085,0,1759618747,13840.355445829999,-15.81620385000133,53093.368899600006 2025-10-04,22:59:09.000,277,11096437,119685,0,1759618748,13840.443017859994,-15.76685993999854,53093.333964 2025-10-04,22:59:10.000,277,11096503,119445,0,1759618749,13840.416072619999,-15.71751602999575,53093.38986096001 2025-10-04,22:59:11.000,277,11096408,119525,0,1759618750,13840.44975416999,-15.71751602999575,53093.44575792 2025-10-04,22:59:12.000,277,11096484,119605,0,1759618751,13840.456490479999,-15.731614290001744,53093.44575792 2025-10-04,22:59:13.000,277,11096486,119525,0,1759618752,13840.40933630999,-15.632926469996164,53093.45274504 2025-10-04,22:59:14.000,277,11096443,119525,0,1759618753,13840.315027969998,-15.632926469996164,53093.515629120004 2025-10-04,22:59:15.000,277,11096492,119525,0,1759618754,13840.200510699993,-15.625877339996805,53093.49466776 2025-10-04,22:59:16.000,277,11096461,119525,0,1759618755,13840.139883909993,-15.689319509998313,53093.5435776 2025-10-04,22:59:17.000,277,11096479,119325,0,1759618756,13840.139883909993,-15.675221249999595,53093.52960336001 2025-10-04,22:59:18.000,277,11096499,119605,0,1759618757,13840.187038079988,-15.632926469996164,53093.536590480006 2025-10-04,22:59:19.000,277,11096499,119725,0,1759618758,13840.193774389998,-15.597680819999368,53093.515629120004 2025-10-04,22:59:20.000,277,11096497,119405,0,1759618759,13840.234192249998,-15.54128777999722,53093.50165488 2025-10-04,22:59:21.000,277,11096428,119565,0,1759618760,13840.227455939988,-15.477845609995711,53093.536590480006 2025-10-04,22:59:22.000,277,11096499,119365,0,1759618761,13840.200510699993,-15.470796479996352,53093.536590480006 2025-10-04,22:59:23.000,277,11096464,119485,0,1759618762,13840.146620219988,-15.513091259999783,53093.52261624 2025-10-04,22:59:24.000,277,11096525,119525,0,1759618763,13840.092729739998,-15.484894740002346,53093.56453896 2025-10-04,22:59:25.000,277,11096442,119725,0,1759618764,13840.072520809998,-15.484894740002346,53093.585500320005 2025-10-04,22:59:26.000,277,11096487,119525,0,1759618765,13840.045575570002,-15.484894740002346,53093.585500320005 2025-10-04,22:59:27.000,277,11096501,119605,0,1759618766,13840.065784500002,-15.477845609995711,53093.59248744 2025-10-04,22:59:28.000,277,11096408,119365,0,1759618767,13840.079257119993,-15.428501700000197,53093.6134488 2025-10-04,22:59:29.000,277,11096465,119365,0,1759618768,13840.133147599998,-15.365059529998689,53093.62742304001 2025-10-04,22:59:30.000,277,11096480,119445,0,1759618769,13840.180301769993,-15.322764749995258,53093.59947456 2025-10-04,22:59:31.000,277,11096471,119525,0,1759618770,13840.045575570002,-15.386206919996766,53093.6134488 2025-10-04,22:59:32.000,277,11096458,119485,0,1759618771,13840.099466049993,-15.35801039999933,53093.62742304001 2025-10-04,22:59:33.000,277,11096445,119405,0,1759618772,13840.045575570002,-15.343912140000612,53093.6134488 2025-10-04,22:59:34.000,277,11096430,119725,0,1759618773,13840.032102949997,-15.379157789997407,53093.655371520006 2025-10-04,22:59:35.000,277,11096508,119804,0,1759618774,13839.998421399992,-15.35801039999933,53093.57152608 2025-10-04,22:59:36.000,277,11096462,119645,0,1759618775,13839.978212469992,-15.322764749995258,53093.62742304001 2025-10-04,22:59:37.000,277,11096478,119525,0,1759618776,13840.005157710002,-15.266371710000385,53093.6134488 2025-10-04,22:59:38.000,277,11096435,119565,0,1759618777,13839.971476159997,-15.30161735999718,53093.59947456 2025-10-04,22:59:39.000,277,11096506,119525,0,1759618778,13839.937794609992,-15.273420839999744,53093.59248744 2025-10-04,22:59:40.000,277,11096518,119405,0,1759618779,13839.910849369997,-15.245224320002308,53093.52960336001 2025-10-04,22:59:41.000,277,11096432,119525,0,1759618780,13839.910849369997,-15.245224320002308,53093.585500320005 2025-10-04,22:59:42.000,277,11096459,119445,0,1759618781,13839.931058299997,-15.217027799997595,53093.57851320001 2025-10-04,22:59:43.000,277,11096472,119645,0,1759618782,13839.937794609992,-15.167683890002081,53093.52960336001 2025-10-04,22:59:44.000,277,11096461,119045,0,1759618783,13839.910849369997,-15.13243823999801,53093.52960336001 2025-10-04,22:59:45.000,277,11096479,119565,0,1759618784,13839.890640439997,-15.139487369997369,53093.52960336001 2025-10-04,22:59:46.000,277,11096462,119365,0,1759618785,13839.924321990002,-15.07604519999586,53093.49466776 2025-10-04,22:59:47.000,277,11096415,119485,0,1759618786,13839.964739850002,-15.047848679998424,53093.466719280004 2025-10-04,22:59:48.000,277,11096536,119645,0,1759618787,13839.964739850002,-15.061946939997142,53093.487680640006 2025-10-04,22:59:49.000,277,11096444,119565,0,1759618788,13839.937794609992,-15.054897809997783,53093.44575792 2025-10-04,22:59:50.000,277,11096444,119605,0,1759618789,13839.958003539992,-15.012603030001628,53093.43178368 2025-10-04,22:59:51.000,277,11096426,119565,0,1759618790,13839.924321990002,-15.012603030001628,53093.417809440005 2025-10-04,22:59:52.000,277,11096425,119845,0,1759618791,13839.924321990002,-14.970308249998197,53093.42479656 2025-10-04,22:59:53.000,277,11096459,119645,0,1759618792,13839.964739850002,-14.984406509996916,53093.39684808 2025-10-04,22:59:54.000,277,11096495,119685,0,1759618793,13839.951267229997,-15.033750419999706,53093.38287384 2025-10-04,22:59:55.000,277,11096424,119485,0,1759618794,13839.937794609992,-15.019652160000987,53093.333964 2025-10-04,22:59:56.000,277,11096519,119645,0,1759618795,13839.937794609992,-15.040799549999065,53093.34095112001 2025-10-04,22:59:57.000,277,11096517,119804,0,1759618796,13839.910849369997,-15.047848679998424,53093.319989760006 2025-10-04,22:59:58.000,277,11096526,119685,0,1759618797,13839.870431509997,-15.08309432999522,53093.333964 2025-10-04,22:59:59.000,277,11096471,119845,0,1759618798,13839.816541029992,-15.07604519999586,53093.30601552 2025-10-04,23:00:00.000,277,11096438,119804,0,1759618799,13839.830013649997,-15.13243823999801,53093.22217008001 2025-10-04,23:00:01.000,277,11096484,119685,0,1759618800,13839.803068410001,-15.1817821500008,53093.21518296 2025-10-04,23:00:02.000,277,11096499,119685,0,1759618801,13839.823277340001,-15.202929539998877,53093.25710568 2025-10-04,23:00:03.000,277,11096488,119525,0,1759618802,13839.836749959992,-15.266371710000385,53093.201208720006 2025-10-04,23:00:04.000,277,11096505,119565,0,1759618803,13839.856958889992,-15.273420839999744,53093.152298880006 2025-10-04,23:00:05.000,277,11096444,119565,0,1759618804,13839.830013649997,-15.273420839999744,53093.14531176001 2025-10-04,23:00:06.000,277,11096482,119565,0,1759618805,13839.863695200002,-15.30161735999718,53093.131337520004 2025-10-04,23:00:07.000,277,11096416,119565,0,1759618806,13839.856958889992,-15.343912140000612,53093.131337520004 2025-10-04,23:00:08.000,277,11096475,119525,0,1759618807,13839.863695200002,-15.336863010001252,53093.082427680005 2025-10-04,23:00:09.000,277,11096495,119565,0,1759618808,13839.856958889992,-15.329813880001893,53093.0195436 2025-10-04,23:00:10.000,277,11096506,119405,0,1759618809,13839.863695200002,-15.336863010001252,53093.04749208 2025-10-04,23:00:11.000,277,11096417,119405,0,1759618810,13839.870431509997,-15.386206919996766,53092.97762088001 2025-10-04,23:00:12.000,277,11096440,119765,0,1759618811,13839.890640439997,-15.428501700000197,53092.92871104 2025-10-04,23:00:13.000,277,11096442,119525,0,1759618812,13839.904113060002,-15.421452570000838,53092.93569816001 2025-10-04,23:00:14.000,277,11096446,119845,0,1759618813,13839.978212469992,-15.463747349996993,53092.963646640004 2025-10-04,23:00:15.000,277,11096502,119525,0,1759618814,13840.052311879997,-15.421452570000838,53092.9496724 2025-10-04,23:00:16.000,277,11096451,119565,0,1759618815,13840.072520809998,-15.477845609995711,53092.87281408 2025-10-04,23:00:17.000,277,11096460,119565,0,1759618816,13840.079257119993,-15.477845609995711,53092.90774968001 2025-10-04,23:00:18.000,277,11096437,119485,0,1759618817,13840.112938669998,-15.477845609995711,53092.90076256 2025-10-04,23:00:19.000,277,11096461,119605,0,1759618818,13840.173565459998,-15.513091259999783,53092.90774968001 2025-10-04,23:00:20.000,277,11096488,119845,0,1759618819,13840.213983319998,-15.491943870001705,53092.85185272 2025-10-04,23:00:21.000,277,11096505,119685,0,1759618820,13840.288082729989,-15.491943870001705,53092.844865600004 2025-10-04,23:00:22.000,277,11096514,119885,0,1759618821,13840.321764279994,-15.435550829999556,53092.85185272 2025-10-04,23:00:23.000,277,11096426,119485,0,1759618822,13840.395863689999,-15.470796479996352,53092.82390424 2025-10-04,23:00:24.000,277,11096456,119645,0,1759618823,13840.382391069994,-15.477845609995711,53092.78198152 2025-10-04,23:00:25.000,277,11096506,119845,0,1759618824,13840.436281549999,-15.421452570000838,53092.78198152 2025-10-04,23:00:26.000,277,11096521,119485,0,1759618825,13840.47669941,-15.372108659998048,53092.795955760004 2025-10-04,23:00:27.000,277,11096427,119525,0,1759618826,13840.49017202999,-15.329813880001893,53092.816917120006 2025-10-04,23:00:28.000,277,11096446,119565,0,1759618827,13840.57774406,-15.343912140000612,53092.76102016 2025-10-04,23:00:29.000,277,11096450,119445,0,1759618828,13840.59121667999,-15.259322580001026,53092.816917120006 2025-10-04,23:00:30.000,277,11096492,119685,0,1759618829,13840.59121667999,-15.266371710000385,53092.78198152 2025-10-04,23:00:31.000,277,11096505,119605,0,1759618830,13840.665316089995,-15.245224320002308,53092.74005880001 2025-10-04,23:00:32.000,277,11096451,119565,0,1759618831,13840.746151809995,-15.217027799997595,53092.75403304 2025-10-04,23:00:33.000,277,11096509,119725,0,1759618832,13840.826987529996,-15.160634759995446,53092.78896864001 2025-10-04,23:00:34.000,277,11096489,119885,0,1759618833,13840.86066908,-15.111290849999932,53092.76800728001 2025-10-04,23:00:35.000,277,11096449,119645,0,1759618834,13840.92129587,-15.118339979999291,53092.80993000001 2025-10-04,23:00:36.000,277,11096481,119965,0,1759618835,13841.136857789992,-15.139487369997369,53092.71909744001 2025-10-04,23:00:37.000,277,11096427,119725,0,1759618836,13841.076230999992,-15.012603030001628,53092.78896864001 2025-10-04,23:00:38.000,277,11096500,119725,0,1759618837,13841.109912549997,-14.991455639996275,53092.7749944 2025-10-04,23:00:39.000,277,11096463,119485,0,1759618838,13841.197484579992,-14.991455639996275,53092.78896864001 2025-10-04,23:00:40.000,277,11096474,120165,0,1759618839,13841.136857789992,-14.935062600001402,53092.75403304 2025-10-04,23:00:41.000,277,11096501,119845,0,1759618840,13841.190748269997,-14.95620998999948,53092.75403304 2025-10-04,23:00:42.000,277,11096467,119804,0,1759618841,13841.197484579992,-14.970308249998197,53092.795955760004 2025-10-04,23:00:43.000,277,11096482,119725,0,1759618842,13841.217693509992,-14.920964339995407,53092.795955760004 2025-10-04,23:00:44.000,277,11096494,119725,0,1759618843,13841.291792919998,-14.892767819997971,53092.80294288 2025-10-04,23:00:45.000,277,11096507,119645,0,1759618844,13841.298529229993,-14.857522170001175,53092.80993000001 2025-10-04,23:00:46.000,277,11096482,119685,0,1759618845,13841.332210779998,-14.815227389997744,53092.80993000001 2025-10-04,23:00:47.000,277,11096528,119525,0,1759618846,13841.332210779998,-14.730637829998159,53092.816917120006 2025-10-04,23:00:48.000,277,11096508,119685,0,1759618847,13841.345683400003,-14.688343050002004,53092.844865600004 2025-10-04,23:00:49.000,277,11096442,119885,0,1759618848,13841.325474470003,-14.660146529997292,53092.85185272 2025-10-04,23:00:50.000,277,11096514,119804,0,1759618849,13841.332210779998,-14.603753489995142,53092.87281408 2025-10-04,23:00:51.000,277,11096487,119685,0,1759618850,13841.359156019993,-14.554409579999628,53092.80294288 2025-10-04,23:00:52.000,277,11096473,119645,0,1759618851,13841.392837569998,-14.54736045000027,53092.82390424 2025-10-04,23:00:53.000,277,11096497,119845,0,1759618852,13841.399573879993,-14.49801653999748,53092.865826960006 2025-10-04,23:00:54.000,277,11096504,119845,0,1759618853,13841.406310189988,-14.455721760001325,53092.88678832001 2025-10-04,23:00:55.000,277,11096458,119965,0,1759618854,13841.446728049988,-14.476869149999402,53092.85883984001 2025-10-04,23:00:56.000,277,11096444,119765,0,1759618855,13841.433255429998,-14.44162349999533,53092.87281408 2025-10-04,23:00:57.000,277,11096467,120005,0,1759618856,13841.433255429998,-14.413426979997894,53092.90774968001 2025-10-04,23:00:58.000,277,11096476,119845,0,1759618857,13841.460200669993,-14.335886549997667,53092.89377544 2025-10-04,23:00:59.000,277,11096453,120125,0,1759618858,13841.514091149998,-14.399328719999176,53092.914736800005 2025-10-04,23:01:00.000,277,11096494,119804,0,1759618859,13841.520827459994,-14.335886549997667,53092.8798012 2025-10-04,23:01:01.000,277,11096452,119925,0,1759618860,13841.541036389994,-14.342935679997026,53092.914736800005 2025-10-04,23:01:02.000,277,11096455,120165,0,1759618861,13841.561245319994,-14.342935679997026,53092.88678832001 2025-10-04,23:01:03.000,277,11096433,120205,0,1759618862,13841.554509009999,-14.31473915999959,53092.87281408 2025-10-04,23:01:04.000,277,11096474,120245,0,1759618863,13841.541036389994,-14.25834611999744,53092.914736800005 2025-10-04,23:01:05.000,277,11096432,120125,0,1759618864,13841.554509009999,-14.27244437999616,53092.93569816001 2025-10-04,23:01:06.000,277,11096461,120325,0,1759618865,13841.588190559989,-14.31473915999959,53092.88678832001 2025-10-04,23:01:07.000,277,11096515,120325,0,1759618866,13841.574717939999,-14.286542640002153,53092.89377544 2025-10-04,23:01:08.000,277,11096479,120405,0,1759618867,13841.574717939999,-14.25834611999744,53092.90774968001 2025-10-04,23:01:09.000,277,11096433,120645,0,1759618868,13841.615135799999,-14.2653952499968,53092.92871104 2025-10-04,23:01:10.000,277,11096459,120565,0,1759618869,13841.62860841999,-14.2653952499968,53092.93569816001 2025-10-04,23:01:11.000,277,11096485,120965,0,1759618870,13841.621872109994,-14.244247859998723,53092.92871104 2025-10-04,23:01:12.000,277,11096487,120645,0,1759618871,13841.62860841999,-14.244247859998723,53092.99159512 2025-10-04,23:01:13.000,277,11096498,121205,0,1759618872,13841.635344729999,-14.251296989998082,53092.93569816001 2025-10-04,23:01:14.000,277,11096498,120765,0,1759618873,13841.642081039994,-14.279493509995518,53092.92172392 2025-10-04,23:01:15.000,277,11096467,120965,0,1759618874,13841.642081039994,-14.2653952499968,53092.914736800005 2025-10-04,23:01:16.000,277,11096457,121045,0,1759618875,13841.574717939999,-14.335886549997667,53092.95665952001 2025-10-04,23:01:17.000,277,11096515,121045,0,1759618876,13841.507354839989,-14.342935679997026,53092.93569816001 2025-10-04,23:01:18.000,277,11096461,121125,0,1759618877,13841.480409599993,-14.357033939995745,53092.984608000006 2025-10-04,23:01:19.000,277,11096497,121205,0,1759618878,13841.466936979989,-14.349984809996386,53092.9496724 2025-10-04,23:01:20.000,277,11096485,121365,0,1759618879,13841.426519119988,-14.335886549997667,53092.97762088001 2025-10-04,23:01:21.000,277,11096430,121485,0,1759618880,13841.392837569998,-14.357033939995745,53092.99858224 2025-10-04,23:01:22.000,277,11096483,121925,0,1759618881,13841.345683400003,-14.328837419998308,53092.97762088001 2025-10-04,23:01:23.000,277,11096464,122005,0,1759618882,13841.305265540002,-14.349984809996386,53092.99858224 2025-10-04,23:01:24.000,277,11096485,122285,0,1759618883,13841.251375059997,-14.30769003000023,53092.9496724 2025-10-04,23:01:25.000,277,11096515,122405,0,1759618884,13841.190748269997,-14.342935679997026,53092.92871104 2025-10-04,23:01:26.000,277,11096455,122645,0,1759618885,13841.123385170002,-14.364083069995104,53092.97762088001 2025-10-04,23:01:27.000,277,11096500,122845,0,1759618886,13841.076230999992,-14.378181330001098,53092.9496724 2025-10-04,23:01:28.000,277,11096516,123045,0,1759618887,13840.995395279991,-14.406377849998535,53092.9496724 2025-10-04,23:01:29.000,277,11096533,123005,0,1759618888,13840.90108694,-14.427525239996612,53092.92871104 2025-10-04,23:01:30.000,277,11096457,123605,0,1759618889,13840.874141699991,-14.469820020000043,53092.87281408 2025-10-04,23:01:31.000,277,11096523,124125,0,1759618890,13840.77983336,-14.476869149999402,53092.93569816001 2025-10-04,23:01:32.000,277,11096450,124445,0,1759618891,13840.71247025999,-14.54736045000027,53092.795955760004 2025-10-04,23:01:33.000,277,11096497,124965,0,1759618892,13840.71247025999,-14.582606099997065,53092.82390424 2025-10-04,23:01:34.000,277,11096517,125605,0,1759618893,13840.57774406,-14.631950009999855,53092.72608456 2025-10-04,23:01:35.000,277,11096565,125805,0,1759618894,13840.59121667999,-14.653097399997932,53092.83787848001 2025-10-04,23:01:36.000,277,11096497,125725,0,1759618895,13840.503644649994,-14.779981740000949,53092.78896864001 2025-10-04,23:01:37.000,277,11096450,125205,0,1759618896,13840.436281549999,-14.758834349995595,53092.76102016 2025-10-04,23:01:38.000,277,11096532,125085,0,1759618897,13840.308291659989,-14.779981740000949,53092.71909744001 2025-10-04,23:01:39.000,277,11096480,124085,0,1759618898,13840.281346419993,-14.76588348000223,53092.747045920005 2025-10-04,23:01:40.000,277,11096502,123285,0,1759618899,13840.40933630999,-14.71653956999944,53092.698136080005 2025-10-04,23:01:41.000,277,11096471,122205,0,1759618900,13840.436281549999,-14.77293261000159,53092.698136080005 2025-10-04,23:01:42.000,277,11096467,122165,0,1759618901,13840.348709519989,-14.7235886999988,53092.64223912001 2025-10-04,23:01:43.000,277,11096498,121805,0,1759618902,13840.382391069994,-14.76588348000223,53092.64223912001 2025-10-04,23:01:44.000,277,11096444,121405,0,1759618903,13840.281346419993,-14.808178259998385,53092.54441944 2025-10-04,23:01:45.000,277,11096438,122085,0,1759618904,13840.281346419993,-14.836374779995822,53092.60730352 2025-10-04,23:01:46.000,277,11096552,122005,0,1759618905,13840.213983319998,-14.808178259998385,53092.58634216 2025-10-04,23:01:47.000,277,11096491,122525,0,1759618906,13840.234192249998,-14.829325649996463,53092.579355040005 2025-10-04,23:01:48.000,277,11096543,123005,0,1759618907,13840.213983319998,-14.822276519997104,53092.579355040005 2025-10-04,23:01:49.000,277,11096455,123085,0,1759618908,13840.207247009988,-14.836374779995822,53092.4955096 2025-10-04,23:01:50.000,277,11096430,123165,0,1759618909,13840.133147599998,-14.836374779995822,53092.57236792001 2025-10-04,23:01:51.000,277,11096537,123365,0,1759618910,13840.133147599998,-14.77293261000159,53092.48852248 2025-10-04,23:01:52.000,277,11096472,123285,0,1759618911,13840.099466049993,-14.779981740000949,53092.460574000004 2025-10-04,23:01:53.000,277,11096515,122565,0,1759618912,13840.160092839993,-14.779981740000949,53092.46756112 2025-10-04,23:01:54.000,277,11096436,122245,0,1759618913,13840.099466049993,-14.77293261000159,53092.4256384 2025-10-04,23:01:55.000,277,11096410,122525,0,1759618914,13840.112938669998,-14.737686959997518,53092.40467704001 2025-10-04,23:01:56.000,277,11096517,122405,0,1759618915,13840.072520809998,-14.695392180001363,53092.3907028 2025-10-04,23:01:57.000,277,11096462,121925,0,1759618916,13840.065784500002,-14.653097399997932,53092.41865128 2025-10-04,23:01:58.000,277,11096446,122285,0,1759618917,13840.032102949997,-14.624900880000496,53092.39768992 2025-10-04,23:01:59.000,277,11096445,122565,0,1759618918,13840.011894019997,-14.638999139999214,53092.36974144 2025-10-04,23:02:00.000,277,11096430,122525,0,1759618919,13839.971476159997,-14.589655229996424,53092.35576720001 2025-10-04,23:02:01.000,277,11096470,122565,0,1759618920,13839.917585679992,-14.554409579999628,53092.341792960004 2025-10-04,23:02:02.000,277,11096514,122485,0,1759618921,13839.877167819992,-14.49801653999748,53092.27890888 2025-10-04,23:02:03.000,277,11096438,122645,0,1759618922,13839.789595789996,-14.533262190001551,53092.32781872 2025-10-04,23:02:04.000,277,11096507,122485,0,1759618923,13839.755914239991,-14.505065669996839,53092.28589600001 2025-10-04,23:02:05.000,277,11096489,122525,0,1759618924,13839.708760069996,-14.469820020000043,53092.27192176 2025-10-04,23:02:06.000,277,11096506,122805,0,1759618925,13839.688551139996,-14.512114799996198,53092.28589600001 2025-10-04,23:02:07.000,277,11096458,122365,0,1759618926,13839.668342209996,-14.448672630001965,53092.22301192 2025-10-04,23:02:08.000,277,11096477,122685,0,1759618927,13839.59424279999,-14.44162349999533,53092.243973280005 2025-10-04,23:02:09.000,277,11096459,122565,0,1759618928,13839.57403386999,-14.44162349999533,53092.174102080004 2025-10-04,23:02:10.000,277,11096406,122445,0,1759618929,13839.526879699995,-14.427525239996612,53092.20903768 2025-10-04,23:02:11.000,277,11096450,122285,0,1759618930,13839.49993446,-14.420476109997253,53092.16012784 2025-10-04,23:02:12.000,277,11096471,122645,0,1759618931,13839.47298921999,-14.44162349999533,53092.13916648001 2025-10-04,23:02:13.000,277,11096474,122525,0,1759618932,13839.41909874,-14.462770890000684,53092.174102080004 2025-10-04,23:02:14.000,277,11096503,122765,0,1759618933,13839.35173563999,-14.505065669996839,53092.10423088 2025-10-04,23:02:15.000,277,11096505,122925,0,1759618934,13839.39215349999,-14.533262190001551,53092.125192240004 2025-10-04,23:02:16.000,277,11096447,123045,0,1759618935,13839.27763623,-14.575556969997706,53092.06929528001 2025-10-04,23:02:17.000,277,11096502,123165,0,1759618936,13839.27089991999,-14.568507839998347,53092.006411200004 2025-10-04,23:02:18.000,277,11096499,123165,0,1759618937,13839.223745749994,-14.624900880000496,53092.0413468 2025-10-04,23:02:19.000,277,11096531,123365,0,1759618938,13839.142910029994,-14.67424478999601,53092.02038544001 2025-10-04,23:02:20.000,277,11096447,123565,0,1759618939,13839.163118959994,-14.681293919995369,53092.006411200004 2025-10-04,23:02:21.000,277,11096410,123805,0,1759618940,13839.109228479989,-14.751785219996236,53092.03435968 2025-10-04,23:02:22.000,277,11096484,124005,0,1759618941,13839.068810619989,-14.758834349995595,53091.98544984 2025-10-04,23:02:23.000,277,11096511,124165,0,1759618942,13839.001447519993,-14.751785219996236,53091.92955288001 2025-10-04,23:02:24.000,277,11096509,124165,0,1759618943,13838.940820729993,-14.864571300000534,53091.91557864 2025-10-04,23:02:25.000,277,11096471,124165,0,1759618944,13838.947557039988,-14.829325649996463,53091.89461728 2025-10-04,23:02:26.000,277,11096465,123565,0,1759618945,13838.846512390002,-14.815227389997744,53091.908591520005 2025-10-04,23:02:27.000,277,11096381,123565,0,1759618946,13838.785885600002,-14.829325649996463,53091.90160440001 2025-10-04,23:02:28.000,277,11096477,123365,0,1759618947,13838.758940359992,-14.878669559999253,53091.91557864 2025-10-04,23:02:29.000,277,11096419,123365,0,1759618948,13838.684840950002,-14.843423909995181,53091.90160440001 2025-10-04,23:02:30.000,277,11096476,122885,0,1759618949,13838.644423090002,-14.857522170001175,53091.88064304001 2025-10-04,23:02:31.000,277,11096503,122525,0,1759618950,13838.583796300001,-14.90686607999669,53091.810771840006 2025-10-04,23:02:32.000,277,11096493,122325,0,1759618951,13838.48275165,-14.878669559999253,53091.85269456001 2025-10-04,23:02:33.000,277,11096478,122725,0,1759618952,13838.449070099996,-14.920964339995407,53091.7967976 2025-10-04,23:02:34.000,277,11096521,122645,0,1759618953,13838.40191593,-14.94211173000076,53091.84570744 2025-10-04,23:02:35.000,277,11096480,122885,0,1759618954,13838.307607589995,-14.94211173000076,53091.7967976 2025-10-04,23:02:36.000,277,11096519,123165,0,1759618955,13838.28066235,-14.90686607999669,53091.78282336001 2025-10-04,23:02:37.000,277,11096401,123405,0,1759618956,13838.307607589995,-14.920964339995407,53091.83173320001 2025-10-04,23:02:38.000,277,11096453,123285,0,1759618957,13838.30087128,-14.90686607999669,53091.82474608 2025-10-04,23:02:39.000,277,11096510,124005,0,1759618958,13838.22003556,-14.935062600001402,53091.810771840006 2025-10-04,23:02:40.000,277,11096492,123685,0,1759618959,13838.226771869995,-14.94916086000012,53091.78282336001 2025-10-04,23:02:41.000,277,11096412,123965,0,1759618960,13838.1796177,-14.970308249998197,53091.74788776 2025-10-04,23:02:42.000,277,11096501,123325,0,1759618961,13838.19982663,-14.998504769995634,53091.71295216001 2025-10-04,23:02:43.000,277,11096462,123685,0,1759618962,13838.09878198,-14.963259119998838,53091.76186200001 2025-10-04,23:02:44.000,277,11096474,123405,0,1759618963,13838.11899091,-14.998504769995634,53091.71295216001 2025-10-04,23:02:45.000,277,11096507,123485,0,1759618964,13838.05162780999,-14.977357379997557,53091.740900640005 2025-10-04,23:02:46.000,277,11096472,123605,0,1759618965,13838.01120994999,-15.005553900002269,53091.67102944 2025-10-04,23:02:47.000,277,11096519,123285,0,1759618966,13837.964055779994,-14.991455639996275,53091.71993928 2025-10-04,23:02:48.000,277,11096440,123405,0,1759618967,13837.99100101999,-15.026701290000346,53091.71993928 2025-10-04,23:02:49.000,277,11096425,123245,0,1759618968,13837.99100101999,-15.040799549999065,53091.691990800005 2025-10-04,23:02:50.000,277,11096465,123485,0,1759618969,13837.930374229989,-15.033750419999706,53091.7967976 2025-10-04,23:02:51.000,277,11096544,123645,0,1759618970,13837.916901609999,-14.963259119998838,53091.71295216001 2025-10-04,23:02:52.000,277,11096495,123885,0,1759618971,13837.930374229989,-15.005553900002269,53091.66404232001 2025-10-04,23:02:53.000,277,11096462,123965,0,1759618972,13837.943846849994,-14.920964339995407,53091.73391352001 2025-10-04,23:02:54.000,277,11096397,123805,0,1759618973,13837.896692679999,-14.998504769995634,53091.691990800005 2025-10-04,23:02:55.000,277,11096385,123844,0,1759618974,13837.903428989994,-14.94916086000012,53091.71295216001 2025-10-04,23:02:56.000,277,11096437,123805,0,1759618975,13837.889956369989,-14.920964339995407,53091.68500368001 2025-10-04,23:02:57.000,277,11096511,123645,0,1759618976,13837.876483749998,-14.864571300000534,53091.67801656 2025-10-04,23:02:58.000,277,11096527,123525,0,1759618977,13837.863011129994,-14.885718689998612,53091.65006808 2025-10-04,23:02:59.000,277,11096496,122845,0,1759618978,13837.842802199993,-14.892767819997971,53091.59417112001 2025-10-04,23:03:00.000,277,11096495,123205,0,1759618979,13837.849538509989,-14.864571300000534,53091.60115824 2025-10-04,23:03:01.000,277,11096493,122965,0,1759618980,13837.829329579989,-14.850473040001816,53091.622119600004 2025-10-04,23:03:02.000,277,11096444,122725,0,1759618981,13837.795648029998,-14.843423909995181,53091.62910672 2025-10-04,23:03:03.000,277,11096443,122445,0,1759618982,13837.775439099998,-14.808178259998385,53091.54526128001 2025-10-04,23:03:04.000,277,11096493,122645,0,1759618983,13837.735021239998,-14.76588348000223,53091.49635144001 2025-10-04,23:03:05.000,277,11096463,122565,0,1759618984,13837.802384339993,-14.730637829998159,53091.51032568 2025-10-04,23:03:06.000,277,11096460,122165,0,1759618985,13837.788911719988,-14.681293919995369,53091.46141584 2025-10-04,23:03:07.000,277,11096466,122245,0,1759618986,13837.782175409993,-14.589655229996424,53091.524299920005 2025-10-04,23:03:08.000,277,11096453,122725,0,1759618987,13837.802384339993,-14.631950009999855,53091.475390080006 2025-10-04,23:03:09.000,277,11096521,123125,0,1759618988,13837.761966479993,-14.638999139999214,53091.48936432 2025-10-04,23:03:10.000,277,11096471,123045,0,1759618989,13837.755230169998,-14.561458709998988,53091.49635144001 2025-10-04,23:03:11.000,277,11096572,123205,0,1759618990,13837.755230169998,-14.54031132000091,53091.46840296001 2025-10-04,23:03:12.000,277,11096522,123045,0,1759618991,13837.687867070003,-14.624900880000496,53091.51032568 2025-10-04,23:03:13.000,277,11096516,123325,0,1759618992,13837.714812309998,-14.526213060002192,53091.44045448 2025-10-04,23:03:14.000,277,11096536,123645,0,1759618993,13837.735021239998,-14.575556969997706,53091.38455752 2025-10-04,23:03:15.000,277,11096441,123925,0,1759618994,13837.708075999988,-14.49096740999812,53091.38455752 2025-10-04,23:03:16.000,277,11096521,123445,0,1759618995,13837.741757549993,-14.434574369995971,53091.39853176001 2025-10-04,23:03:17.000,277,11096435,124045,0,1759618996,13837.708075999988,-14.406377849998535,53091.356609040005 2025-10-04,23:03:18.000,277,11096577,124005,0,1759618997,13837.728284929988,-14.349984809996386,53091.37058328 2025-10-04,23:03:19.000,277,11096446,123685,0,1759618998,13837.714812309998,-14.427525239996612,53091.36359616 2025-10-04,23:03:20.000,277,11096486,123765,0,1759618999,13837.694603379998,-14.357033939995745,53091.39853176001 2025-10-04,23:03:21.000,277,11096475,123445,0,1759619000,13837.788911719988,-14.371132200001739,53091.36359616 2025-10-04,23:03:22.000,277,11096501,122925,0,1759619001,13837.775439099998,-14.300640900000872,53091.34962192001 2025-10-04,23:03:23.000,277,11096502,123165,0,1759619002,13837.728284929988,-14.300640900000872,53091.37058328 2025-10-04,23:03:24.000,277,11096457,123125,0,1759619003,13837.768702789988,-14.300640900000872,53091.36359616 2025-10-04,23:03:25.000,277,11096507,123005,0,1759619004,13837.863011129994,-14.286542640002153,53091.3426348 2025-10-04,23:03:26.000,277,11096478,122965,0,1759619005,13837.822593269993,-14.223100470000645,53091.30071208001 2025-10-04,23:03:27.000,277,11096518,122925,0,1759619006,13837.896692679999,-14.209002210001927,53091.27975072001 2025-10-04,23:03:28.000,277,11096483,122565,0,1759619007,13837.903428989994,-14.201953079995292,53091.31468632 2025-10-04,23:03:29.000,277,11096563,122805,0,1759619008,13837.856274819998,-14.194903949995933,53091.237828000005 2025-10-04,23:03:30.000,277,11096523,122485,0,1759619009,13837.903428989994,-14.223100470000645,53091.2028924 2025-10-04,23:03:31.000,277,11096466,122725,0,1759619010,13837.883220059994,-14.194903949995933,53091.22385376 2025-10-04,23:03:32.000,277,11096464,122565,0,1759619011,13837.910165299989,-14.223100470000645,53091.251802239996 2025-10-04,23:03:33.000,277,11096503,122205,0,1759619012,13837.97079208999,-14.230149600000004,53091.23084088001 2025-10-04,23:03:34.000,277,11096516,122765,0,1759619013,13837.916901609999,-14.25834611999744,53091.251802239996 2025-10-04,23:03:35.000,277,11096514,122765,0,1759619014,13837.930374229989,-14.180805689997214,53091.18193104001 2025-10-04,23:03:36.000,277,11096502,123045,0,1759619015,13837.910165299989,-14.194903949995933,53091.13302120001 2025-10-04,23:03:37.000,277,11096541,122845,0,1759619016,13837.869747439989,-14.173756559997855,53091.119046960004 2025-10-04,23:03:38.000,277,11096506,122445,0,1759619017,13837.930374229989,-14.25834611999744,53091.11205984001 2025-10-04,23:03:39.000,277,11096561,123045,0,1759619018,13838.004473639994,-14.152609169999778,53091.14699544 2025-10-04,23:03:40.000,277,11096473,122685,0,1759619019,13837.964055779994,-14.124412650002341,53091.10507272 2025-10-04,23:03:41.000,277,11096511,122805,0,1759619020,13838.044891499994,-14.145560040000419,53091.04218864001 2025-10-04,23:03:42.000,277,11096486,122685,0,1759619021,13838.05836412,-14.145560040000419,53091.06315000001 2025-10-04,23:03:43.000,277,11096497,122725,0,1759619022,13838.11225459999,-14.152609169999778,53091.05616288 2025-10-04,23:03:44.000,277,11096526,122445,0,1759619023,13838.21329924999,-14.166707429998496,53091.07712424 2025-10-04,23:03:45.000,277,11096458,122565,0,1759619024,13838.166145079995,-14.152609169999778,53091.070137120005 2025-10-04,23:03:46.000,277,11096460,122605,0,1759619025,13838.206562939995,-14.173756559997855,53091.03520152 2025-10-04,23:03:47.000,277,11096522,123045,0,1759619026,13838.30087128,-14.159658299999137,53090.972317440006 2025-10-04,23:03:48.000,277,11096461,122605,0,1759619027,13838.32108021,-14.159658299999137,53091.00725304 2025-10-04,23:03:49.000,277,11096436,122805,0,1759619028,13838.40191593,-14.1314617800017,53091.01424016001 2025-10-04,23:03:50.000,277,11096569,123085,0,1759619029,13838.408652239996,-14.145560040000419,53091.00725304 2025-10-04,23:03:51.000,277,11096548,123245,0,1759619030,13838.455806409991,-14.096216129997629,53091.00026592 2025-10-04,23:03:52.000,277,11096436,123165,0,1759619031,13838.536642129991,-14.110314389996347,53090.951356080004 2025-10-04,23:03:53.000,277,11096543,123205,0,1759619032,13838.570323679996,-14.068019610000192,53090.916420479996 2025-10-04,23:03:54.000,277,11096490,123205,0,1759619033,13838.617477849992,-14.060970480000833,53090.902446240005 2025-10-04,23:03:55.000,277,11096502,123285,0,1759619034,13838.691577259997,-14.03277395999612,53090.89545912001 2025-10-04,23:03:56.000,277,11096465,123045,0,1759619035,13838.678104639992,-13.962282659995253,53090.86052352 2025-10-04,23:03:57.000,277,11096446,123005,0,1759619036,13838.779149289992,-13.976380920001247,53090.888472 2025-10-04,23:03:58.000,277,11096498,123205,0,1759619037,13838.799358219992,-13.976380920001247,53090.888472 2025-10-04,23:03:59.000,277,11096522,123245,0,1759619038,13838.812830839997,-13.962282659995253,53090.93039472 2025-10-04,23:04:00.000,277,11096557,123205,0,1759619039,13838.833039769997,-13.983430050000607,53090.888472 2025-10-04,23:04:01.000,277,11096504,123525,0,1759619040,13838.886930250002,-13.962282659995253,53090.93738184 2025-10-04,23:04:02.000,277,11096583,123165,0,1759619041,13838.893666559998,-13.934086139997817,53090.94436896001 2025-10-04,23:04:03.000,277,11096564,123605,0,1759619042,13838.907139180003,-13.919987879999098,53090.90943336 2025-10-04,23:04:04.000,277,11096451,123285,0,1759619043,13838.893666559998,-13.90588962000038,53090.972317440006 2025-10-04,23:04:05.000,277,11096437,123485,0,1759619044,13838.934084419998,-13.90588962000038,53090.902446240005 2025-10-04,23:04:06.000,277,11096498,123685,0,1759619045,13838.954293349998,-13.941135269997176,53091.00725304 2025-10-04,23:04:07.000,277,11096539,123765,0,1759619046,13838.994711209998,-13.990479179999966,53090.93738184 2025-10-04,23:04:08.000,277,11096502,123685,0,1759619047,13839.102492169994,-14.060970480000833,53090.82558792001 2025-10-04,23:04:09.000,277,11096472,123165,0,1759619048,13839.109228479989,-14.03982308999548,53090.93738184 2025-10-04,23:04:10.000,277,11096486,123965,0,1759619049,13839.062074309993,-14.110314389996347,53090.89545912001 2025-10-04,23:04:11.000,277,11096509,124045,0,1759619050,13839.102492169994,-14.159658299999137,53090.951356080004 2025-10-04,23:04:12.000,277,11096444,123885,0,1759619051,13839.217009439999,-14.145560040000419,53090.98629168 2025-10-04,23:04:13.000,277,11096500,123685,0,1759619052,13839.31131777999,-14.068019610000192,53090.99327880001 2025-10-04,23:04:14.000,277,11096487,123485,0,1759619053,13839.41236242999,-14.060970480000833,53091.01424016001 2025-10-04,23:04:15.000,277,11096489,123605,0,1759619054,13839.4595166,-14.068019610000192,53091.04917576 2025-10-04,23:04:16.000,277,11096479,123685,0,1759619055,13839.55382493999,-14.096216129997629,53091.0282144 2025-10-04,23:04:17.000,277,11096472,123645,0,1759619056,13839.695287449991,-14.075068739999551,53091.00026592 2025-10-04,23:04:18.000,277,11096491,123565,0,1759619057,13839.675078519991,-14.08211786999891,53091.084111359996 2025-10-04,23:04:19.000,277,11096523,123765,0,1759619058,13839.708760069996,-14.068019610000192,53091.09109848001 2025-10-04,23:04:20.000,277,11096511,123245,0,1759619059,13839.836749959992,-14.053921350001474,53091.119046960004 2025-10-04,23:04:21.000,277,11096453,123365,0,1759619060,13839.877167819992,-14.03982308999548,53091.12603408 2025-10-04,23:04:22.000,277,11096503,123085,0,1759619061,13839.958003539992,-14.08916699999827,53091.14699544 2025-10-04,23:04:23.000,277,11096542,123365,0,1759619062,13840.092729739998,-14.173756559997855,53091.14699544 2025-10-04,23:04:24.000,277,11096453,123285,0,1759619063,13840.200510699993,-14.068019610000192,53091.11205984001 2025-10-04,23:04:25.000,277,11096459,123485,0,1759619064,13840.389127379989,-14.08211786999891,53091.11205984001 2025-10-04,23:04:26.000,277,11096539,122965,0,1759619065,13840.47669941,-13.969331790001888,53091.12603408 2025-10-04,23:04:27.000,277,11096510,123765,0,1759619066,13840.57774406,-14.159658299999137,53091.1679568 2025-10-04,23:04:28.000,277,11096571,123565,0,1759619067,13840.665316089995,-14.075068739999551,53091.2028924 2025-10-04,23:04:29.000,277,11096528,123325,0,1759619068,13840.59795299,-13.990479179999966,53091.18193104001 2025-10-04,23:04:30.000,277,11096478,123325,0,1759619069,13840.544062509995,-13.976380920001247,53091.307699200006 2025-10-04,23:04:31.000,277,11096537,123365,0,1759619070,13840.59121667999,-14.004577439998684,53091.24481512 2025-10-04,23:04:32.000,277,11096536,123405,0,1759619071,13840.57774406,-13.969331790001888,53091.307699200006 2025-10-04,23:04:33.000,277,11096527,123325,0,1759619072,13840.57774406,-13.997528309999325,53091.29372496 2025-10-04,23:04:34.000,277,11096512,123325,0,1759619073,13840.65857978,-13.955233529995894,53091.30071208001 2025-10-04,23:04:35.000,277,11096518,123325,0,1759619074,13840.564271439995,-14.096216129997629,53091.3426348 2025-10-04,23:04:36.000,277,11096477,123245,0,1759619075,13840.51038095999,-14.004577439998684,53091.37757040001 2025-10-04,23:04:37.000,277,11096446,123365,0,1759619076,13840.46996309999,-14.011626569998043,53091.37757040001 2025-10-04,23:04:38.000,277,11096517,123125,0,1759619077,13840.382391069994,-14.068019610000192,53091.39154464 2025-10-04,23:04:39.000,277,11096446,122845,0,1759619078,13840.335236899999,-14.068019610000192,53091.32866056001 2025-10-04,23:04:40.000,277,11096490,123245,0,1759619079,13840.254401179998,-14.08211786999891,53091.475390080006 2025-10-04,23:04:41.000,277,11096560,123365,0,1759619080,13840.193774389998,-14.08916699999827,53091.412506 2025-10-04,23:04:42.000,277,11096470,123245,0,1759619081,13840.133147599998,-14.075068739999551,53091.412506 2025-10-04,23:04:43.000,277,11096483,123045,0,1759619082,13840.032102949997,-14.110314389996347,53091.42648024001 2025-10-04,23:04:44.000,277,11096563,123365,0,1759619083,13839.944530920002,-14.180805689997214,53091.46141584 2025-10-04,23:04:45.000,277,11096589,123685,0,1759619084,13839.890640439997,-14.209002210001927,53091.46840296001 2025-10-04,23:04:46.000,277,11096472,123645,0,1759619085,13839.755914239991,-14.251296989998082,53091.53827416 2025-10-04,23:04:47.000,277,11096519,123765,0,1759619086,13839.668342209996,-14.230149600000004,53091.524299920005 2025-10-04,23:04:48.000,277,11096559,123245,0,1759619087,13839.607715419996,-14.279493509995518,53091.55923552 2025-10-04,23:04:49.000,277,11096509,123365,0,1759619088,13839.43257135999,-14.335886549997667,53091.48936432 2025-10-04,23:04:50.000,277,11096556,123245,0,1759619089,13839.31131777999,-14.342935679997026,53091.53827416 2025-10-04,23:04:51.000,277,11096497,123365,0,1759619090,13839.23048205999,-14.335886549997667,53091.53827416 2025-10-04,23:04:52.000,277,11096522,123525,0,1759619091,13839.19006419999,-14.321788289998949,53091.54526128001 2025-10-04,23:04:53.000,277,11096533,123325,0,1759619092,13839.102492169994,-14.385230460000457,53091.53128704 2025-10-04,23:04:54.000,277,11096543,123525,0,1759619093,13839.008183829988,-14.399328719999176,53091.524299920005 2025-10-04,23:04:55.000,277,11096579,123485,0,1759619094,13838.900402869993,-14.392279589999816,53091.5522484 2025-10-04,23:04:56.000,277,11096534,123685,0,1759619095,13838.833039769997,-14.392279589999816,53091.56622264001 2025-10-04,23:04:57.000,277,11096522,123685,0,1759619096,13838.731995119997,-14.385230460000457,53091.55923552 2025-10-04,23:04:58.000,277,11096527,123525,0,1759619097,13838.657895709992,-14.342935679997026,53091.56622264001 2025-10-04,23:04:59.000,277,11096538,123445,0,1759619098,13838.590532609996,-14.286542640002153,53091.573209760005 2025-10-04,23:05:00.000,277,11096456,123685,0,1759619099,13838.48275165,-14.300640900000872,53091.55923552 2025-10-04,23:05:01.000,277,11096462,123285,0,1759619100,13838.42212486,-14.223100470000645,53091.51731280001 2025-10-04,23:05:02.000,277,11096524,124085,0,1759619101,13838.33455282999,-14.230149600000004,53091.49635144001 2025-10-04,23:05:03.000,277,11096518,123965,0,1759619102,13838.19982663,-14.187854819996573,53091.4823772 2025-10-04,23:05:04.000,277,11096578,123765,0,1759619103,13838.09878198,-14.124412650002341,53091.46141584 2025-10-04,23:05:05.000,277,11096529,123685,0,1759619104,13837.916901609999,-14.03277395999612,53091.419493119996 2025-10-04,23:05:06.000,277,11096569,123525,0,1759619105,13837.782175409993,-14.011626569998043,53091.42648024001 2025-10-04,23:05:07.000,277,11096579,123645,0,1759619106,13837.708075999988,-13.962282659995253,53091.42648024001 2025-10-04,23:05:08.000,277,11096510,123445,0,1759619107,13837.539668249992,-13.919987879999098,53091.3426348 2025-10-04,23:05:09.000,277,11096532,123605,0,1759619108,13837.404942050001,-13.828349190000154,53091.39154464 2025-10-04,23:05:10.000,277,11096574,123565,0,1759619109,13837.26347954,-13.722612239995215,53091.412506 2025-10-04,23:05:11.000,277,11096488,123844,0,1759619110,13837.11528071999,-13.708513979996496,53091.412506 2025-10-04,23:05:12.000,277,11096598,123645,0,1759619111,13837.02097238,-13.602777029998833,53091.39154464 2025-10-04,23:05:13.000,277,11096577,123445,0,1759619112,13836.866037249994,-13.574580510001397,53091.27975072001 2025-10-04,23:05:14.000,277,11096510,123525,0,1759619113,13836.758256289999,-13.581629640000756,53091.23084088001 2025-10-04,23:05:15.000,277,11096481,123765,0,1759619114,13836.569639609988,-13.532285729997966,53091.25878936001 2025-10-04,23:05:16.000,277,11096503,123685,0,1759619115,13836.495540199998,-13.461794429997099,53091.31468632 2025-10-04,23:05:17.000,277,11096506,123565,0,1759619116,13836.394495549997,-13.433597909999662,53091.32167344 2025-10-04,23:05:18.000,277,11096509,123325,0,1759619117,13836.279978279992,-13.45474529999774,53091.21686664 2025-10-04,23:05:19.000,277,11096448,123645,0,1759619118,13836.158724699992,-13.433597909999662,53091.21686664 2025-10-04,23:05:20.000,277,11096612,123725,0,1759619119,13836.057680049991,-13.426548780000303,53091.14699544 2025-10-04,23:05:21.000,277,11096468,124005,0,1759619120,13835.92295385,-13.370155739998154,53091.13302120001 2025-10-04,23:05:22.000,277,11096565,124125,0,1759619121,13835.89600860999,-13.313762699996005,53091.12603408 2025-10-04,23:05:23.000,277,11096478,123685,0,1759619122,13835.86232706,-13.405401390002226,53091.084111359996 2025-10-04,23:05:24.000,277,11096499,123645,0,1759619123,13835.78149134,-13.341959220000717,53091.00026592 2025-10-04,23:05:25.000,277,11096609,123525,0,1759619124,13835.67371037999,-13.327860960001999,53090.96533032001 2025-10-04,23:05:26.000,277,11096531,123525,0,1759619125,13835.59287465999,-13.250320530001773,53090.93738184 2025-10-04,23:05:27.000,277,11096487,123405,0,1759619126,13835.59287465999,-13.200976619998983,53090.888472 2025-10-04,23:05:28.000,277,11096552,123645,0,1759619127,13835.471621079989,-13.179829230000905,53090.81161368 2025-10-04,23:05:29.000,277,11096550,124005,0,1759619128,13835.437939529998,-13.165730970002187,53090.79065232 2025-10-04,23:05:30.000,277,11096518,123325,0,1759619129,13835.410994289989,-13.130485319998115,53090.783665200004 2025-10-04,23:05:31.000,277,11096604,123685,0,1759619130,13835.390785359989,-13.09523967000132,53090.76969096 2025-10-04,23:05:32.000,277,11096510,123605,0,1759619131,13835.370576429988,-13.102288800000679,53090.748729599996 2025-10-04,23:05:33.000,277,11096503,123325,0,1759619132,13835.222377609993,-13.067043149996607,53090.69981976 2025-10-04,23:05:34.000,277,11096512,123485,0,1759619133,13835.208904990002,-13.052944889997889,53090.62994856001 2025-10-04,23:05:35.000,277,11096526,123605,0,1759619134,13835.168487130002,-12.961306199998944,53090.60200008 2025-10-04,23:05:36.000,277,11096472,123685,0,1759619135,13835.168487130002,-12.98950271999638,53090.6439228 2025-10-04,23:05:37.000,277,11096513,124165,0,1759619136,13835.161750819992,-12.954257069999585,53090.60898720001 2025-10-04,23:05:38.000,277,11096512,124045,0,1759619137,13835.141541889992,-12.911962289996154,53090.60898720001 2025-10-04,23:05:39.000,277,11096539,124165,0,1759619138,13835.121332959992,-12.954257069999585,53090.52514176 2025-10-04,23:05:40.000,277,11096514,123645,0,1759619139,13835.121332959992,-12.890814899998077,53090.518154640005 2025-10-04,23:05:41.000,277,11096442,123765,0,1759619140,13835.148278200002,-12.904913159996795,53090.51116752001 2025-10-04,23:05:42.000,277,11096433,123685,0,1759619141,13835.128069270002,-12.904913159996795,53090.448283440004 2025-10-04,23:05:43.000,277,11096436,124045,0,1759619142,13835.128069270002,-12.841470989995287,53090.42732208 2025-10-04,23:05:44.000,277,11096528,123844,0,1759619143,13835.080915099992,-12.876716639999358,53090.42732208 2025-10-04,23:05:45.000,277,11096552,123765,0,1759619144,13835.101124029992,-12.827372729996569,53090.45527056 2025-10-04,23:05:46.000,277,11096525,123925,0,1759619145,13835.107860340002,-12.792127079999773,53090.42033496001 2025-10-04,23:05:47.000,277,11096502,123445,0,1759619146,13835.101124029992,-12.82032359999721,53090.37142512001 2025-10-04,23:05:48.000,277,11096518,123605,0,1759619147,13835.107860340002,-12.799176209999132,53090.31552816 2025-10-04,23:05:49.000,277,11096540,123365,0,1759619148,13835.181959749993,-12.770979690001695,53090.37841224 2025-10-04,23:05:50.000,277,11096539,123645,0,1759619149,13835.168487130002,-12.792127079999773,53090.3295024 2025-10-04,23:05:51.000,277,11096493,123405,0,1759619150,13835.134805579997,-12.792127079999773,53090.31552816 2025-10-04,23:05:52.000,277,11096468,123605,0,1759619151,13835.141541889992,-12.763930560002336,53090.26661832 2025-10-04,23:05:53.000,277,11096569,123605,0,1759619152,13835.175223439997,-12.756881429995701,53090.23866984 2025-10-04,23:05:54.000,277,11096473,123685,0,1759619153,13835.121332959992,-12.81327446999785,53090.19674712 2025-10-04,23:05:55.000,277,11096573,124085,0,1759619154,13835.148278200002,-12.81327446999785,53090.22469560001 2025-10-04,23:05:56.000,277,11096526,124205,0,1759619155,13835.168487130002,-12.763930560002336,53090.21770848 2025-10-04,23:05:57.000,277,11096489,124085,0,1759619156,13835.202168679993,-12.778028820001055,53090.27360544001 2025-10-04,23:05:58.000,277,11096472,123685,0,1759619157,13835.208904990002,-12.728684909998265,53090.133863040006 2025-10-04,23:05:59.000,277,11096512,123165,0,1759619158,13835.202168679993,-12.728684909998265,53090.12687592001 2025-10-04,23:06:00.000,277,11096484,123645,0,1759619159,13835.175223439997,-12.672291869996116,53090.16879864 2025-10-04,23:06:01.000,277,11096580,123525,0,1759619160,13835.188696060002,-12.721635779998905,53090.08495320001 2025-10-04,23:06:02.000,277,11096530,123445,0,1759619161,13835.202168679993,-12.651144479998038,53090.09892744 2025-10-04,23:06:03.000,277,11096562,123485,0,1759619162,13835.222377609993,-12.615898830001242,53090.15482440001 2025-10-04,23:06:04.000,277,11096542,123885,0,1759619163,13835.242586539993,-12.608849700001883,53090.133863040006 2025-10-04,23:06:05.000,277,11096553,123565,0,1759619164,13835.202168679993,-12.552456659999734,53090.112901680004 2025-10-04,23:06:06.000,277,11096550,123485,0,1759619165,13835.222377609993,-12.524260140002298,53090.14085016 2025-10-04,23:06:07.000,277,11096626,123645,0,1759619166,13835.222377609993,-12.481965359998867,53090.03604336001 2025-10-04,23:06:08.000,277,11096570,123645,0,1759619167,13835.208904990002,-12.467867100000149,53090.05700472001 2025-10-04,23:06:09.000,277,11096563,123485,0,1759619168,13835.242586539993,-12.390326669999922,53090.12687592001 2025-10-04,23:06:10.000,277,11096567,123685,0,1759619169,13835.215641299998,-12.376228410001204,53090.10591456001 2025-10-04,23:06:11.000,277,11096525,123605,0,1759619170,13835.235850229998,-12.376228410001204,53090.1198888 2025-10-04,23:06:12.000,277,11096594,123525,0,1759619171,13835.208904990002,-12.376228410001204,53090.05700472001 2025-10-04,23:06:13.000,277,11096578,124205,0,1759619172,13835.249322850002,-12.35508101999585,53090.00809488001 2025-10-04,23:06:14.000,277,11096401,123765,0,1759619173,13835.208904990002,-12.326884499998414,53090.0500176 2025-10-04,23:06:15.000,277,11096554,123965,0,1759619174,13835.195432369997,-12.28458972000226,53090.08495320001 2025-10-04,23:06:16.000,277,11096588,123645,0,1759619175,13835.121332959992,-12.28458972000226,53090.015082000005 2025-10-04,23:06:17.000,277,11096589,123685,0,1759619176,13835.141541889992,-12.192951029996038,53090.063991840005 2025-10-04,23:06:18.000,277,11096500,123725,0,1759619177,13835.080915099992,-12.200000159995398,53090.02206912 2025-10-04,23:06:19.000,277,11096555,124165,0,1759619178,13835.101124029992,-12.200000159995398,53090.015082000005 2025-10-04,23:06:20.000,277,11096528,123645,0,1759619179,13835.027024620002,-12.164754509998602,53090.02905624 2025-10-04,23:06:21.000,277,11096568,123925,0,1759619180,13835.006815690002,-12.101312339997094,53090.00110776 2025-10-04,23:06:22.000,277,11096493,123605,0,1759619181,13834.966397830001,-12.04491930000222,53090.02905624 2025-10-04,23:06:23.000,277,11096532,123605,0,1759619182,13834.932716279996,-12.00262451999879,53090.03604336001 2025-10-04,23:06:24.000,277,11096565,123325,0,1759619183,13834.925979970001,-11.988526260000071,53089.98713352001 2025-10-04,23:06:25.000,277,11096541,123485,0,1759619184,13834.818199009991,-11.903936700000486,53090.00809488001 2025-10-04,23:06:26.000,277,11096561,123365,0,1759619185,13834.730626979996,-11.82639627000026,53090.00110776 2025-10-04,23:06:27.000,277,11096550,123525,0,1759619186,13834.73736328999,-11.812298010001541,53089.98713352001 2025-10-04,23:06:28.000,277,11096540,123165,0,1759619187,13834.690209119995,-11.72065931999532,53090.03604336001 2025-10-04,23:06:29.000,277,11096509,123605,0,1759619188,13834.670000189995,-11.657217150001088,53090.00110776 2025-10-04,23:06:30.000,277,11096571,124005,0,1759619189,13834.60263709,-11.558529329995508,53090.00809488001 2025-10-04,23:06:31.000,277,11096456,123725,0,1759619190,13834.548746609995,-11.480988899995282,53090.00809488001 2025-10-04,23:06:32.000,277,11096496,123725,0,1759619191,13834.48138351,-11.382301079996978,53089.95219792 2025-10-04,23:06:33.000,277,11096542,123165,0,1759619192,13834.427493029994,-11.347055430000182,53089.9801464 2025-10-04,23:06:34.000,277,11096558,123405,0,1759619193,13834.40054779,-11.227220219996525,53089.945210800004 2025-10-04,23:06:35.000,277,11096504,123325,0,1759619194,13834.312975759989,-11.14263065999694,53089.88931384001 2025-10-04,23:06:36.000,277,11096542,123365,0,1759619195,13834.259085279999,-11.036893709999276,53089.88931384001 2025-10-04,23:06:37.000,277,11096509,123285,0,1759619196,13834.238876349998,-10.987549799996486,53089.86835248001 2025-10-04,23:06:38.000,277,11096420,123485,0,1759619197,13834.191722179989,-10.91000936999626,53089.847391120005 2025-10-04,23:06:39.000,277,11096583,123205,0,1759619198,13834.137831699998,-10.853616330001387,53089.85437824 2025-10-04,23:06:40.000,277,11096604,123365,0,1759619199,13834.077204909998,-10.77607590000116,53089.83341688 2025-10-04,23:06:41.000,277,11096493,123205,0,1759619200,13833.989632880002,-10.747879379996448,53089.81944264001 2025-10-04,23:06:42.000,277,11096545,123205,0,1759619201,13833.922269779992,-10.691486340001575,53089.81245552 2025-10-04,23:06:43.000,277,11096529,123085,0,1759619202,13833.895324539997,-10.585749389996636,53089.83341688 2025-10-04,23:06:44.000,277,11096497,123485,0,1759619203,13833.854906679997,-10.515258089995768,53089.79149416001 2025-10-04,23:06:45.000,277,11096545,123125,0,1759619204,13833.848170370002,-10.465914180000254,53089.7355972 2025-10-04,23:06:46.000,277,11096514,123125,0,1759619205,13833.760598339992,-10.409521139998105,53089.68668736 2025-10-04,23:06:47.000,277,11096540,123125,0,1759619206,13833.726916790001,-10.409521139998105,53089.69367448 2025-10-04,23:06:48.000,277,11096504,123125,0,1759619207,13833.720180479992,-10.310833319999801,53089.65873888 2025-10-04,23:06:49.000,277,11096500,122805,0,1759619208,13833.706707860001,-10.27558766999573,53089.61681616 2025-10-04,23:06:50.000,277,11096481,123485,0,1759619209,13833.679762619991,-10.303784190000442,53089.63777752 2025-10-04,23:06:51.000,277,11096498,123245,0,1759619210,13833.679762619991,-10.303784190000442,53089.60284192001 2025-10-04,23:06:52.000,277,11096565,122845,0,1759619211,13833.652817379996,-10.296735060001083,53089.5259836 2025-10-04,23:06:53.000,277,11096554,122845,0,1759619212,13833.699971549991,-10.261489409997012,53089.51899648 2025-10-04,23:06:54.000,277,11096515,123005,0,1759619213,13833.659553689991,-10.26853853999637,53089.44912528 2025-10-04,23:06:55.000,277,11096479,123005,0,1759619214,13833.666290000001,-10.26853853999637,53089.44912528 2025-10-04,23:06:56.000,277,11096528,123125,0,1759619215,13833.659553689991,-10.282636799995089,53089.37226696 2025-10-04,23:06:57.000,277,11096564,122805,0,1759619216,13833.632608449996,-10.261489409997012,53089.442138160004 2025-10-04,23:06:58.000,277,11096456,123045,0,1759619217,13833.720180479992,-10.247391149998293,53089.442138160004 2025-10-04,23:06:59.000,277,11096524,123085,0,1759619218,13833.733653099996,-10.226243760000216,53089.40021544 2025-10-04,23:07:00.000,277,11096526,123325,0,1759619219,13833.767334650001,-10.205096370002138,53089.41418968001 2025-10-04,23:07:01.000,277,11096557,122885,0,1759619220,13833.821225129992,-10.240342019998934,53089.40021544 2025-10-04,23:07:02.000,277,11096498,123125,0,1759619221,13833.854906679997,-10.219194630000857,53089.35829272 2025-10-04,23:07:03.000,277,11096531,123085,0,1759619222,13833.888588230002,-10.155752459999349,53089.393228320005 2025-10-04,23:07:04.000,277,11096485,123085,0,1759619223,13834.003105499993,-10.120506809995277,53089.35829272 2025-10-04,23:07:05.000,277,11096458,122965,0,1759619224,13834.016578119998,-10.127555940001912,53089.393228320005 2025-10-04,23:07:06.000,277,11096525,122725,0,1759619225,13834.036787049998,-10.120506809995277,53089.274447280004 2025-10-04,23:07:07.000,277,11096512,123405,0,1759619226,13834.110886459988,-10.09231028999784,53089.295408640006 2025-10-04,23:07:08.000,277,11096506,123165,0,1759619227,13834.184985869993,-10.042966380002326,53089.295408640006 2025-10-04,23:07:09.000,277,11096452,122805,0,1759619228,13834.205194799993,-10.057064640001045,53089.26047304 2025-10-04,23:07:10.000,277,11096494,122845,0,1759619229,13834.232140039989,-10.057064640001045,53089.30239576 2025-10-04,23:07:11.000,277,11096462,122885,0,1759619230,13834.245612659994,-10.050015510001685,53089.28842152001 2025-10-04,23:07:12.000,277,11096494,122685,0,1759619231,13834.299503139999,-10.028868119996332,53089.23252456 2025-10-04,23:07:13.000,277,11096520,122845,0,1759619232,13834.33318468999,-10.050015510001685,53089.24649880001 2025-10-04,23:07:14.000,277,11096526,122685,0,1759619233,13834.346657309994,-10.057064640001045,53089.19758896001 2025-10-04,23:07:15.000,277,11096550,122725,0,1759619234,13834.387075169994,-10.050015510001685,53089.21855032001 2025-10-04,23:07:16.000,277,11096515,122725,0,1759619235,13834.44096565,-10.042966380002326,53089.21855032001 2025-10-04,23:07:17.000,277,11096510,122685,0,1759619236,13834.49485612999,-10.050015510001685,53089.23252456 2025-10-04,23:07:18.000,277,11096480,122645,0,1759619237,13834.51506505999,-10.042966380002326,53089.19060184 2025-10-04,23:07:19.000,277,11096537,122725,0,1759619238,13834.508328749995,-10.071162899999763,53089.176627600005 2025-10-04,23:07:20.000,277,11096565,122525,0,1759619239,13834.52180137,-10.155752459999349,53089.239511679996 2025-10-04,23:07:21.000,277,11096514,122525,0,1759619240,13834.609373399995,-10.113457679995918,53089.20457608 2025-10-04,23:07:22.000,277,11096578,122365,0,1759619241,13834.690209119995,-10.078212029999122,53089.2115632 2025-10-04,23:07:23.000,277,11096489,122645,0,1759619242,13834.78451746,-10.057064640001045,53089.19758896001 2025-10-04,23:07:24.000,277,11096490,122405,0,1759619243,13834.878825799991,-10.085261159998481,53089.15566624 2025-10-04,23:07:25.000,277,11096531,122965,0,1759619244,13834.979870449992,-10.078212029999122,53089.19758896001 2025-10-04,23:07:26.000,277,11096607,122725,0,1759619245,13835.053969859997,-10.028868119996332,53089.176627600005 2025-10-04,23:07:27.000,277,11096536,122205,0,1759619246,13835.148278200002,-10.014769859997614,53089.141692 2025-10-04,23:07:28.000,277,11096571,122405,0,1759619247,13835.262795469993,-9.951327689996106,53089.13470488 2025-10-04,23:07:29.000,277,11096586,122245,0,1759619248,13835.410994289989,-9.90903290999995,53089.141692 2025-10-04,23:07:30.000,277,11096526,122365,0,1759619249,13835.464884769994,-9.923131169998669,53089.141692 2025-10-04,23:07:31.000,277,11096514,122405,0,1759619250,13835.565929419994,-9.85968899999716,53089.11374352 2025-10-04,23:07:32.000,277,11096506,122405,0,1759619251,13835.70065562,-9.768050309998216,53089.106756400004 2025-10-04,23:07:33.000,277,11096541,122725,0,1759619252,13835.85559074999,-9.704608139996708,53089.16964048001 2025-10-04,23:07:34.000,277,11096568,122525,0,1759619253,13835.990316949996,-9.63411683999584,53089.20457608 2025-10-04,23:07:35.000,277,11096516,122565,0,1759619254,13836.091361599996,-9.612969449997763,53089.14867912001 2025-10-04,23:07:36.000,277,11096599,122565,0,1759619255,13836.239560419992,-9.556576409995614,53089.19060184 2025-10-04,23:07:37.000,277,11096513,122485,0,1759619256,13836.394495549997,-9.5072325000001,53089.2115632 2025-10-04,23:07:38.000,277,11096512,122685,0,1759619257,13836.529221749988,-9.401495549995161,53089.225537440005 2025-10-04,23:07:39.000,277,11096503,122645,0,1759619258,13836.616793779998,-9.352151639999647,53089.26746016001 2025-10-04,23:07:40.000,277,11096604,122525,0,1759619259,13836.690893189989,-9.33100425000157,53089.274447280004 2025-10-04,23:07:41.000,277,11096541,122805,0,1759619260,13836.818883079999,-9.23231642999599,53089.28842152001 2025-10-04,23:07:42.000,277,11096609,122445,0,1759619261,13836.94013666,-9.161825129995123,53089.33034424 2025-10-04,23:07:43.000,277,11096503,123045,0,1759619262,13837.01423606999,-9.147726869996404,53089.295408640006 2025-10-04,23:07:44.000,277,11096510,123205,0,1759619263,13837.04118131,-9.112481219999609,53089.393228320005 2025-10-04,23:07:45.000,277,11096565,123085,0,1759619264,13837.1018081,-9.10543209000025,53089.407202559996 2025-10-04,23:07:46.000,277,11096567,122405,0,1759619265,13837.11528071999,-9.063137309996819,53089.47008664 2025-10-04,23:07:47.000,277,11096531,122645,0,1759619266,13837.22306168,-9.027891660000023,53089.47707376 2025-10-04,23:07:48.000,277,11096492,122685,0,1759619267,13837.22306168,-9.006744270001946,53089.53995784 2025-10-04,23:07:49.000,277,11096536,123005,0,1759619268,13837.256743229991,-8.985596879996592,53089.53297072001 2025-10-04,23:07:50.000,277,11096527,122525,0,1759619269,13837.229797989996,-9.041989919998741,53089.5958548 2025-10-04,23:07:51.000,277,11096584,122325,0,1759619270,13837.236534299991,-9.05608817999746,53089.61681616 2025-10-04,23:07:52.000,277,11096496,122365,0,1759619271,13837.24327061,-9.020842530000664,53089.62380328001 2025-10-04,23:07:53.000,277,11096548,122125,0,1759619272,13837.303897400001,-8.950351229999796,53089.7355972 2025-10-04,23:07:54.000,277,11096534,122805,0,1759619273,13837.270215849996,-8.957400359999156,53089.728610080005 2025-10-04,23:07:55.000,277,11096597,122525,0,1759619274,13837.290424779996,-8.964449489998515,53089.742584319996 2025-10-04,23:07:56.000,277,11096495,122445,0,1759619275,13837.18264382,-8.964449489998515,53089.76354568 2025-10-04,23:07:57.000,277,11096584,122485,0,1759619276,13837.128753339995,-8.985596879996592,53089.81245552 2025-10-04,23:07:58.000,277,11096488,122725,0,1759619277,13837.06139024,-8.929203840001719,53089.847391120005 2025-10-04,23:07:59.000,277,11096559,122485,0,1759619278,13836.96034559,-8.943302100000437,53089.847391120005 2025-10-04,23:08:00.000,277,11096553,122285,0,1759619279,13836.89298248999,-8.985596879996592,53089.86835248001 2025-10-04,23:08:01.000,277,11096585,122725,0,1759619280,13836.657211639998,-9.190021649999835,53089.93822368001 2025-10-04,23:08:02.000,277,11096548,123045,0,1759619281,13836.535958059998,-8.99969513999531,53089.91726232001 2025-10-04,23:08:03.000,277,11096499,122605,0,1759619282,13836.562903299993,-9.041989919998741,53089.95219792 2025-10-04,23:08:04.000,277,11096607,122765,0,1759619283,13836.448386030002,-9.070186439996178,53089.88232672 2025-10-04,23:08:05.000,277,11096629,122725,0,1759619284,13836.320396139992,-9.091333830001531,53089.85437824 2025-10-04,23:08:06.000,277,11096564,122685,0,1759619285,13836.232824109997,-9.077235569995537,53089.95219792 2025-10-04,23:08:07.000,277,11096603,122205,0,1759619286,13836.145252080001,-9.013793400001305,53089.966172160006 2025-10-04,23:08:08.000,277,11096615,122525,0,1759619287,13836.017262189991,-8.978547749997233,53090.04303048 2025-10-04,23:08:09.000,277,11096463,122685,0,1759619288,13835.929690159996,-8.978547749997233,53090.015082000005 2025-10-04,23:08:10.000,277,11096557,122405,0,1759619289,13835.76128241,-8.985596879996592,53090.00110776 2025-10-04,23:08:11.000,277,11096591,122045,0,1759619290,13835.606347279994,-8.950351229999796,53090.015082000005 2025-10-04,23:08:12.000,277,11096560,122645,0,1759619291,13835.491830009989,-8.936252970001078,53090.063991840005 2025-10-04,23:08:13.000,277,11096619,122445,0,1759619292,13835.303213329993,-8.908056449996366,53090.03604336001 2025-10-04,23:08:14.000,277,11096495,122805,0,1759619293,13835.121332959992,-8.936252970001078,53090.00110776 2025-10-04,23:08:15.000,277,11096572,122525,0,1759619294,13835.020288309992,-8.943302100000437,53090.05700472001 2025-10-04,23:08:16.000,277,11096583,122245,0,1759619295,13834.851880559996,-8.929203840001719,53090.063991840005 2025-10-04,23:08:17.000,277,11096491,122405,0,1759619296,13834.69694542999,-8.915105579995725,53090.04303048 2025-10-04,23:08:18.000,277,11096547,122365,0,1759619297,13834.56221923,-8.985596879996592,53090.063991840005 2025-10-04,23:08:19.000,277,11096560,122365,0,1759619298,13834.387075169994,-8.964449489998515,53090.03604336001 2025-10-04,23:08:20.000,277,11096491,123085,0,1759619299,13834.272557899989,-8.992646009995951,53089.99412064 2025-10-04,23:08:21.000,277,11096481,122445,0,1759619300,13834.090677529988,-8.985596879996592,53090.02206912 2025-10-04,23:08:22.000,277,11096548,122285,0,1759619301,13833.935742399997,-8.950351229999796,53090.02905624 2025-10-04,23:08:23.000,277,11096576,122445,0,1759619302,13833.814488819997,-8.943302100000437,53090.07097896 2025-10-04,23:08:24.000,277,11096565,122645,0,1759619303,13833.673026309996,-8.915105579995725,53090.07097896 2025-10-04,23:08:25.000,277,11096541,122445,0,1759619304,13833.58545428,-8.87985992999893,53090.03604336001 2025-10-04,23:08:26.000,277,11096542,122285,0,1759619305,13833.470937009995,-8.87281079999957,53090.07097896 2025-10-04,23:08:27.000,277,11096576,122765,0,1759619306,13833.30252926,-8.87985992999893,53089.99412064 2025-10-04,23:08:28.000,277,11096533,122725,0,1759619307,13833.161066749999,-8.886909059998288,53089.99412064 2025-10-04,23:08:29.000,277,11096537,122565,0,1759619308,13833.046549479994,-8.87985992999893,53089.95219792 2025-10-04,23:08:30.000,277,11096497,122685,0,1759619309,13832.918559589998,-8.837565149995498,53089.95918504001 2025-10-04,23:08:31.000,277,11096602,122725,0,1759619310,13832.777097079997,-8.844614280002133,53089.9801464 2025-10-04,23:08:32.000,277,11096524,122525,0,1759619311,13832.662579809992,-8.83051601999614,53089.93822368001 2025-10-04,23:08:33.000,277,11096516,122645,0,1759619312,13832.568271470001,-8.82346688999678,53089.966172160006 2025-10-04,23:08:34.000,277,11096579,123125,0,1759619313,13832.467226820001,-8.837565149995498,53089.896300960005 2025-10-04,23:08:35.000,277,11096583,122805,0,1759619314,13832.312291689996,-8.809368629998062,53089.93123656 2025-10-04,23:08:36.000,277,11096534,122645,0,1759619315,13832.251664899995,-8.82346688999678,53089.945210800004 2025-10-04,23:08:37.000,277,11096609,123005,0,1759619316,13832.13714762999,-8.738877329997194,53089.92424944 2025-10-04,23:08:38.000,277,11096547,123045,0,1759619317,13832.049575599995,-8.731828199997835,53089.86136536 2025-10-04,23:08:39.000,277,11096556,122725,0,1759619318,13831.968739879994,-8.724779069998476,53089.84040400001 2025-10-04,23:08:40.000,277,11096567,122725,0,1759619319,13831.874431539989,-8.675435159995686,53089.79149416001 2025-10-04,23:08:41.000,277,11096488,123085,0,1759619320,13831.726232719993,-8.633140379999531,53089.81245552 2025-10-04,23:08:42.000,277,11096523,122765,0,1759619321,13831.658869619998,-8.626091250000172,53089.78450704 2025-10-04,23:08:43.000,277,11096574,122725,0,1759619322,13831.564561279993,-8.611992990001454,53089.7355972 2025-10-04,23:08:44.000,277,11096583,122925,0,1759619323,13831.470252940002,-8.555599949999305,53089.742584319996 2025-10-04,23:08:45.000,277,11096527,123005,0,1759619324,13831.402889839992,-8.527403430001868,53089.68668736 2025-10-04,23:08:46.000,277,11096587,122845,0,1759619325,13831.308581500001,-8.478059519999078,53089.58886768 2025-10-04,23:08:47.000,277,11096545,122885,0,1759619326,13831.227745780001,-8.506256039996515,53089.61681616 2025-10-04,23:08:48.000,277,11096511,122845,0,1759619327,13831.20753685,-8.478059519999078,53089.53297072001 2025-10-04,23:08:49.000,277,11096562,122925,0,1759619328,13831.12670113,-8.485108649998438,53089.47008664 2025-10-04,23:08:50.000,277,11096544,122845,0,1759619329,13831.113228509996,-8.485108649998438,53089.47008664 2025-10-04,23:08:51.000,277,11096583,123245,0,1759619330,13831.052601719995,-8.492157779997797,53089.42816392 2025-10-04,23:08:52.000,277,11096531,123205,0,1759619331,13831.032392789995,-8.478059519999078,53089.32335712 2025-10-04,23:08:53.000,277,11096533,122845,0,1759619332,13830.99871123999,-8.435764739995648,53089.25348592 2025-10-04,23:08:54.000,277,11096581,123045,0,1759619333,13830.991974929995,-8.379371700000775,53089.26047304 2025-10-04,23:08:55.000,277,11096613,122965,0,1759619334,13830.94482076,-8.41461734999757,53089.16964048001 2025-10-04,23:08:56.000,277,11096550,123085,0,1759619335,13830.94482076,-8.41461734999757,53089.127717760006 2025-10-04,23:08:57.000,277,11096535,123525,0,1759619336,13830.94482076,-8.386420830000134,53089.11374352 2025-10-04,23:08:58.000,277,11096533,123445,0,1759619337,13830.971765999995,-8.365273440002056,53089.05085944001 2025-10-04,23:08:59.000,277,11096485,123205,0,1759619338,13831.01892016999,-8.322978659998626,53088.99496248 2025-10-04,23:09:00.000,277,11096555,123285,0,1759619339,13831.032392789995,-8.322978659998626,53088.97400112 2025-10-04,23:09:01.000,277,11096556,123245,0,1759619340,13831.032392789995,-8.308880399999907,53088.88316856001 2025-10-04,23:09:02.000,277,11096504,123245,0,1759619341,13831.1064922,-8.301831270000548,53088.86220720001 2025-10-04,23:09:03.000,277,11096557,123005,0,1759619342,13831.180591609991,-8.344126049996703,53088.7574004 2025-10-04,23:09:04.000,277,11096521,123725,0,1759619343,13831.20753685,-8.308880399999907,53088.72945192 2025-10-04,23:09:05.000,277,11096582,123445,0,1759619344,13831.268163640001,-8.280683879995195,53088.70150344 2025-10-04,23:09:06.000,277,11096580,123285,0,1759619345,13831.362471979992,-8.23838909999904,53088.673554960005 2025-10-04,23:09:07.000,277,11096605,123325,0,1759619346,13831.375944599997,-8.252487359997758,53088.603683760004 2025-10-04,23:09:08.000,277,11096541,123325,0,1759619347,13831.503934489992,-8.167897799998173,53088.554773920005 2025-10-04,23:09:09.000,277,11096558,123805,0,1759619348,13831.564561279993,-8.111504759996023,53088.53381256 2025-10-04,23:09:10.000,277,11096587,123565,0,1759619349,13831.685814859993,-8.019866069997079,53088.5128512 2025-10-04,23:09:11.000,277,11096584,123645,0,1759619350,13831.793595819989,-7.991669549999642,53088.47092848 2025-10-04,23:09:12.000,277,11096620,123485,0,1759619351,13831.874431539989,-7.942325639996852,53088.49188984 2025-10-04,23:09:13.000,277,11096526,123565,0,1759619352,13831.941794639999,-7.914129119999416,53088.42201864 2025-10-04,23:09:14.000,277,11096585,123885,0,1759619353,13832.05631190999,-7.8506869499979075,53088.36612168 2025-10-04,23:09:15.000,277,11096502,124285,0,1759619354,13832.20451073,-7.751999129999604,53088.35214744 2025-10-04,23:09:16.000,277,11096504,124165,0,1759619355,13832.292082759996,-7.702655219996814,53088.35913456001 2025-10-04,23:09:17.000,277,11096599,123725,0,1759619356,13832.379654789991,-7.6533113100013,53088.31022472001 2025-10-04,23:09:18.000,277,11096517,123765,0,1759619357,13832.480699439991,-7.547574359996361,53088.29625048 2025-10-04,23:09:19.000,277,11096462,123645,0,1759619358,13832.554798849997,-7.561672620002355,53088.24734064 2025-10-04,23:09:20.000,277,11096497,123645,0,1759619359,13832.676052429997,-7.498230450000847,53088.289263360006 2025-10-04,23:09:21.000,277,11096527,123685,0,1759619360,13832.763624459993,-7.441837409998698,53088.289263360006 2025-10-04,23:09:22.000,277,11096582,123765,0,1759619361,13832.824251249993,-7.3290513300016755,53088.25432776 2025-10-04,23:09:23.000,277,11096520,123685,0,1759619362,13832.864669109993,-7.336100460001035,53088.1984308 2025-10-04,23:09:24.000,277,11096515,123844,0,1759619363,13832.999395309998,-7.265609160000167,53088.18445656 2025-10-04,23:09:25.000,277,11096548,123565,0,1759619364,13833.039813169999,-7.202166989998659,53088.19144368001 2025-10-04,23:09:26.000,277,11096547,123725,0,1759619365,13833.039813169999,-7.209216119998018,53088.22637928 2025-10-04,23:09:27.000,277,11096548,123525,0,1759619366,13833.161066749999,-7.159872209995228,53088.21240504001 2025-10-04,23:09:28.000,277,11096596,123165,0,1759619367,13833.19474829999,-7.131675689997792,53088.28227624001 2025-10-04,23:09:29.000,277,11096603,123285,0,1759619368,13833.22169354,-7.1175774299990735,53088.21240504001 2025-10-04,23:09:30.000,277,11096573,123405,0,1759619369,13833.2621114,-7.040036999998847,53088.24734064 2025-10-04,23:09:31.000,277,11096603,123485,0,1759619370,13833.289056639995,-7.032987869999488,53088.15650808 2025-10-04,23:09:32.000,277,11096482,123925,0,1759619371,13833.329474499995,-7.089380910001637,53088.10759824 2025-10-04,23:09:33.000,277,11096580,124245,0,1759619372,13833.33621080999,-7.089380910001637,53088.19144368001 2025-10-04,23:09:34.000,277,11096679,123445,0,1759619373,13833.39683759999,-7.110528299999714,53088.22637928 2025-10-04,23:09:35.000,277,11096519,123685,0,1759619374,13833.43725545999,-7.054135259997565,53088.21240504001 2025-10-04,23:09:36.000,277,11096556,123325,0,1759619375,13833.42378284,-7.01888961000077,53088.24734064 2025-10-04,23:09:37.000,277,11096543,123405,0,1759619376,13833.44399177,-7.082331780002278,53088.19144368001 2025-10-04,23:09:38.000,277,11096546,123605,0,1759619377,13833.571981659996,-7.047086129998206,53088.219392160005 2025-10-04,23:09:39.000,277,11096494,123965,0,1759619378,13833.55850903999,-7.047086129998206,53088.219392160005 2025-10-04,23:09:40.000,277,11096536,123525,0,1759619379,13833.571981659996,-7.082331780002278,53088.24734064 2025-10-04,23:09:41.000,277,11096551,123405,0,1759619380,13833.58545428,-7.1175774299990735,53088.289263360006 2025-10-04,23:09:42.000,277,11096527,123045,0,1759619381,13833.592190589996,-7.152823079995869,53088.22637928 2025-10-04,23:09:43.000,277,11096537,123525,0,1759619382,13833.619135829991,-7.14577394999651,53088.22637928 2025-10-04,23:09:44.000,277,11096548,123445,0,1759619383,13833.60566321,-7.14577394999651,53088.14253384001 2025-10-04,23:09:45.000,277,11096562,123525,0,1759619384,13833.639344759991,-7.181019600000582,53088.24734064 2025-10-04,23:09:46.000,277,11096510,123325,0,1759619385,13833.713444169996,-7.173970470001223,53088.289263360006 2025-10-04,23:09:47.000,277,11096625,123485,0,1759619386,13833.726916790001,-7.230363509996096,53088.23336640001 2025-10-04,23:09:48.000,277,11096552,123405,0,1759619387,13833.699971549991,-7.209216119998018,53088.22637928 2025-10-04,23:09:49.000,277,11096591,123365,0,1759619388,13833.699971549991,-7.251510900001449,53088.28227624001 2025-10-04,23:09:50.000,277,11096611,124245,0,1759619389,13833.747125720001,-7.237412639995455,53088.31721184 2025-10-04,23:09:51.000,277,11096656,123844,0,1759619390,13833.726916790001,-7.230363509996096,53088.24035352001 2025-10-04,23:09:52.000,277,11096657,123405,0,1759619391,13833.774070959997,-7.265609160000167,53088.33118608001 2025-10-04,23:09:53.000,277,11096604,123325,0,1759619392,13833.787543580002,-7.258560030000808,53088.28227624001 2025-10-04,23:09:54.000,277,11096578,123325,0,1759619393,13833.848170370002,-7.265609160000167,53088.44298 2025-10-04,23:09:55.000,277,11096600,123445,0,1759619394,13833.848170370002,-7.216265249997377,53088.387083040005 2025-10-04,23:09:56.000,277,11096546,123405,0,1759619395,13833.807752510002,-7.209216119998018,53088.35214744 2025-10-04,23:09:57.000,277,11096567,123525,0,1759619396,13833.807752510002,-7.188068729999941,53088.3032376 2025-10-04,23:09:58.000,277,11096535,123485,0,1759619397,13833.787543580002,-7.173970470001223,53088.39407016 2025-10-04,23:09:59.000,277,11096580,123005,0,1759619398,13833.875115609997,-7.110528299999714,53088.40105728001 2025-10-04,23:10:00.000,277,11096552,123485,0,1759619399,13833.807752510002,-7.152823079995869,53088.38009592001 2025-10-04,23:10:01.000,277,11096590,123325,0,1759619400,13833.774070959997,-7.131675689997792,53088.42201864 2025-10-04,23:10:02.000,277,11096510,123485,0,1759619401,13833.747125720001,-7.159872209995228,53088.435992880004 2025-10-04,23:10:03.000,277,11096531,123365,0,1759619402,13833.666290000001,-7.181019600000582,53088.456954240006 2025-10-04,23:10:04.000,277,11096523,123485,0,1759619403,13833.699971549991,-7.131675689997792,53088.44298 2025-10-04,23:10:05.000,277,11096512,123365,0,1759619404,13833.666290000001,-7.173970470001223,53088.42900576001 2025-10-04,23:10:06.000,277,11096575,123325,0,1759619405,13833.659553689991,-7.14577394999651,53088.39407016 2025-10-04,23:10:07.000,277,11096487,123685,0,1759619406,13833.639344759991,-7.166921340001863,53088.3731088 2025-10-04,23:10:08.000,277,11096513,123645,0,1759619407,13833.706707860001,-7.138724819997151,53088.39407016 2025-10-04,23:10:09.000,277,11096544,123485,0,1759619408,13833.679762619991,-7.124626559998433,53088.387083040005 2025-10-04,23:10:10.000,277,11096587,123525,0,1759619409,13833.686498930001,-7.124626559998433,53088.36612168 2025-10-04,23:10:11.000,277,11096561,123565,0,1759619410,13833.713444169996,-7.075282649995643,53088.42900576001 2025-10-04,23:10:12.000,277,11096585,123365,0,1759619411,13833.753862029997,-7.075282649995643,53088.35913456001 2025-10-04,23:10:13.000,277,11096549,123485,0,1759619412,13833.747125720001,-7.032987869999488,53088.36612168 2025-10-04,23:10:14.000,277,11096620,123485,0,1759619413,13833.740389409992,-7.082331780002278,53088.36612168 2025-10-04,23:10:15.000,277,11096594,123325,0,1759619414,13833.774070959997,-7.103479170000355,53088.33118608001 2025-10-04,23:10:16.000,277,11096558,123445,0,1759619415,13833.774070959997,-7.075282649995643,53088.28227624001 2025-10-04,23:10:17.000,277,11096580,123365,0,1759619416,13833.774070959997,-7.096430040000996,53088.268302000004 2025-10-04,23:10:18.000,277,11096623,123245,0,1759619417,13833.767334650001,-7.082331780002278,53088.29625048 2025-10-04,23:10:19.000,277,11096477,123325,0,1759619418,13833.854906679997,-7.14577394999651,53088.31022472001 2025-10-04,23:10:20.000,277,11096540,123565,0,1759619419,13833.888588230002,-7.131675689997792,53088.26131488001 2025-10-04,23:10:21.000,277,11096512,123205,0,1759619420,13833.915533469997,-7.1951178599993,53088.29625048 2025-10-04,23:10:22.000,277,11096563,123405,0,1759619421,13833.969423950002,-7.181019600000582,53088.25432776 2025-10-04,23:10:23.000,277,11096603,123245,0,1759619422,13833.962687639993,-7.166921340001863,53088.23336640001 2025-10-04,23:10:24.000,277,11096519,123045,0,1759619423,13834.056995979998,-7.181019600000582,53088.289263360006 2025-10-04,23:10:25.000,277,11096492,123365,0,1759619424,13834.056995979998,-7.173970470001223,53088.23336640001 2025-10-04,23:10:26.000,277,11096501,123805,0,1759619425,13834.137831699998,-7.181019600000582,53088.27528912 2025-10-04,23:10:27.000,277,11096488,123685,0,1759619426,13834.137831699998,-7.181019600000582,53088.23336640001 2025-10-04,23:10:28.000,277,11096580,123245,0,1759619427,13834.171513249988,-7.181019600000582,53088.21240504001 2025-10-04,23:10:29.000,277,11096559,123005,0,1759619428,13834.211931109989,-7.265609160000167,53088.14952096 2025-10-04,23:10:30.000,277,11096528,123245,0,1759619429,13834.306239449994,-7.216265249997377,53088.23336640001 2025-10-04,23:10:31.000,277,11096611,123365,0,1759619430,13834.312975759989,-7.237412639995455,53088.24035352001 2025-10-04,23:10:32.000,277,11096550,123045,0,1759619431,13834.366866239994,-7.307903939996322,53088.1984308 2025-10-04,23:10:33.000,277,11096523,123365,0,1759619432,13834.427493029994,-7.322002200002316,53088.16349520001 2025-10-04,23:10:34.000,277,11096595,123365,0,1759619433,13834.47464719999,-7.307903939996322,53088.18445656 2025-10-04,23:10:35.000,277,11096508,123205,0,1759619434,13834.60263709,-7.385444369996549,53088.170482320005 2025-10-04,23:10:36.000,277,11096521,123125,0,1759619435,13834.649791259995,-7.385444369996549,53088.16349520001 2025-10-04,23:10:37.000,277,11096533,123285,0,1759619436,13834.69694542999,-7.455935669997416,53088.14253384001 2025-10-04,23:10:38.000,277,11096563,123045,0,1759619437,13834.76430853,-7.470033929996134,53088.09362400001 2025-10-04,23:10:39.000,277,11096517,123205,0,1759619438,13834.84514425,-7.498230450000847,53088.08663688 2025-10-04,23:10:40.000,277,11096549,123205,0,1759619439,13834.946188900001,-7.596918269999151,53088.07964976 2025-10-04,23:10:41.000,277,11096513,123325,0,1759619440,13835.067442480002,-7.618065659997228,53088.121572480006 2025-10-04,23:10:42.000,277,11096561,123205,0,1759619441,13835.114596649997,-7.596918269999151,53088.0586884 2025-10-04,23:10:43.000,277,11096548,123405,0,1759619442,13835.202168679993,-7.646262180001941,53088.100611120004 2025-10-04,23:10:44.000,277,11096584,123045,0,1759619443,13835.309949639988,-7.6533113100013,53088.0586884 2025-10-04,23:10:45.000,277,11096471,123445,0,1759619444,13835.437939529998,-7.709704349996173,53088.0586884 2025-10-04,23:10:46.000,277,11096602,123445,0,1759619445,13835.606347279994,-7.702655219996814,53088.002791440005 2025-10-04,23:10:47.000,277,11096500,123565,0,1759619446,13835.70065562,-7.794293909995758,53088.07964976 2025-10-04,23:10:48.000,277,11096478,123365,0,1759619447,13835.87579967999,-7.794293909995758,53088.07266264001 2025-10-04,23:10:50.000,277,11096544,123005,0,1759619449,13836.125043150001,-7.78019564999704,53088.14253384001 2025-10-04,23:10:51.000,277,11096501,123365,0,1759619450,13836.286714590002,-7.808392170001753,53088.121572480006 2025-10-04,23:10:52.000,277,11096533,123085,0,1759619451,13836.401231859993,-7.794293909995758,53088.19144368001 2025-10-04,23:10:53.000,277,11096520,123045,0,1759619452,13836.542694369993,-7.8506869499979075,53088.19144368001 2025-10-04,23:10:54.000,277,11096575,123125,0,1759619453,13836.663947949994,-7.82953955999983,53088.13554672 2025-10-04,23:10:55.000,277,11096517,123005,0,1759619454,13836.77172890999,-7.822490430000471,53088.24734064 2025-10-04,23:10:56.000,277,11096547,122925,0,1759619455,13836.89298248999,-7.808392170001753,53088.25432776 2025-10-04,23:10:57.000,277,11096439,123205,0,1759619456,13837.027708689995,-7.857736079997267,53088.26131488001 2025-10-04,23:10:58.000,277,11096525,123565,0,1759619457,13837.169171199996,-7.82953955999983,53088.3032376 2025-10-04,23:10:59.000,277,11096528,123045,0,1759619458,13837.26347954,-7.871834339995985,53088.34516032 2025-10-04,23:11:00.000,277,11096560,123325,0,1759619459,13837.411678359997,-7.892981730001338,53088.42900576001 2025-10-04,23:11:01.000,277,11096557,122765,0,1759619460,13837.546404560002,-7.907079990000057,53088.49887696001 2025-10-04,23:11:02.000,277,11096581,122965,0,1759619461,13837.620503969993,-7.921178249998775,53088.54778680001 2025-10-04,23:11:03.000,277,11096513,122965,0,1759619462,13837.708075999988,-7.942325639996852,53088.52682544001 2025-10-04,23:11:04.000,277,11096555,123405,0,1759619463,13837.775439099998,-7.928227379998134,53088.5827224 2025-10-04,23:11:05.000,277,11096553,123405,0,1759619464,13837.896692679999,-7.942325639996852,53088.624645120006 2025-10-04,23:11:06.000,277,11096516,123245,0,1759619465,13838.01120994999,-7.928227379998134,53088.61067088 2025-10-04,23:11:07.000,277,11096535,122925,0,1759619466,13838.09204566999,-7.9564238999955705,53088.63861936 2025-10-04,23:11:08.000,277,11096576,122965,0,1759619467,13838.15940877,-8.00576780999836,53088.68054208 2025-10-04,23:11:09.000,277,11096541,122805,0,1759619468,13838.246980799995,-8.00576780999836,53088.75041328 2025-10-04,23:11:10.000,277,11096526,123485,0,1759619469,13838.32108021,-8.06216085000051,53088.85522008 2025-10-04,23:11:11.000,277,11096565,123125,0,1759619470,13838.435597479991,-8.069209979999869,53088.88316856001 2025-10-04,23:11:12.000,277,11096528,122845,0,1759619471,13838.502960580001,-8.01281693999772,53088.890155680005 2025-10-04,23:11:13.000,277,11096515,123045,0,1759619472,13838.590532609996,-8.05511172000115,53088.92509128 2025-10-04,23:11:14.000,277,11096540,122885,0,1759619473,13838.657895709992,-8.019866069997079,53088.967014 2025-10-04,23:11:15.000,277,11096603,123005,0,1759619474,13838.745467740002,-8.019866069997079,53089.057846560005 2025-10-04,23:11:16.000,277,11096527,122965,0,1759619475,13838.758940359992,-8.019866069997079,53089.06483368 2025-10-04,23:11:17.000,277,11096588,122885,0,1759619476,13838.846512390002,-7.998718679999001,53089.12073064001 2025-10-04,23:11:18.000,277,11096518,122845,0,1759619477,13838.866721320002,-8.041013459995156,53089.176627600005 2025-10-04,23:11:19.000,277,11096530,123005,0,1759619478,13838.954293349998,-7.984620420000283,53089.19758896001 2025-10-04,23:11:20.000,277,11096609,123125,0,1759619479,13838.954293349998,-8.041013459995156,53089.225537440005 2025-10-04,23:11:21.000,277,11096598,123125,0,1759619480,13838.981238589993,-8.026915199996438,53089.31637000001 2025-10-04,23:11:22.000,277,11096599,122965,0,1759619481,13839.055337999998,-8.041013459995156,53089.33733136001 2025-10-04,23:11:23.000,277,11096541,123525,0,1759619482,13839.136173719999,-7.970522160001565,53089.40021544 2025-10-04,23:11:24.000,277,11096533,123165,0,1759619483,13839.237218369999,-7.970522160001565,53089.47707376 2025-10-04,23:11:25.000,277,11096566,123405,0,1759619484,13839.2574273,-7.984620420000283,53089.47707376 2025-10-04,23:11:26.000,277,11096551,122805,0,1759619485,13839.304581469994,-7.998718679999001,53089.58188056001 2025-10-04,23:11:27.000,277,11096491,122845,0,1759619486,13839.31131777999,-7.991669549999642,53089.5958548 2025-10-04,23:11:28.000,277,11096520,123045,0,1759619487,13839.39888981,-8.076259109999228,53089.64476464 2025-10-04,23:11:29.000,277,11096482,123205,0,1759619488,13839.405626119995,-8.019866069997079,53089.728610080005 2025-10-04,23:11:30.000,277,11096589,122685,0,1759619489,13839.37194456999,-8.033964329995797,53089.777519920004 2025-10-04,23:11:31.000,277,11096473,122805,0,1759619490,13839.43257135999,-8.033964329995797,53089.8054684 2025-10-04,23:11:32.000,277,11096536,122845,0,1759619491,13839.43930767,-8.01281693999772,53089.82642976 2025-10-04,23:11:33.000,277,11096524,122965,0,1759619492,13839.446043979995,-8.026915199996438,53089.8054684 2025-10-04,23:11:34.000,277,11096532,122805,0,1759619493,13839.45278028999,-8.026915199996438,53089.88931384001 2025-10-04,23:11:35.000,277,11096501,122805,0,1759619494,13839.43257135999,-8.041013459995156,53089.92424944 2025-10-04,23:11:36.000,277,11096555,122925,0,1759619495,13839.41909874,-8.041013459995156,53089.95219792 2025-10-04,23:11:37.000,277,11096526,122605,0,1759619496,13839.35173563999,-8.041013459995156,53090.05700472001 2025-10-04,23:11:38.000,277,11096501,122965,0,1759619497,13839.365208259995,-8.048062590001791,53089.9801464 2025-10-04,23:11:39.000,277,11096565,122765,0,1759619498,13839.304581469994,-8.033964329995797,53090.077966079996 2025-10-04,23:11:40.000,277,11096523,122885,0,1759619499,13839.31805409,-8.033964329995797,53090.063991840005 2025-10-04,23:11:41.000,277,11096519,122645,0,1759619500,13839.29110884999,-8.026915199996438,53090.08495320001 2025-10-04,23:11:42.000,277,11096536,123445,0,1759619501,13839.203536819994,-7.977571290000924,53090.20373424001 2025-10-04,23:11:43.000,277,11096492,123085,0,1759619502,13839.176591579999,-7.998718679999001,53090.16879864 2025-10-04,23:11:44.000,277,11096511,123205,0,1759619503,13839.142910029994,-7.977571290000924,53090.17578576001 2025-10-04,23:11:45.000,277,11096546,122925,0,1759619504,13839.055337999998,-7.928227379998134,53090.16181152 2025-10-04,23:11:46.000,277,11096571,122885,0,1759619505,13839.055337999998,-7.942325639996852,53090.21770848 2025-10-04,23:11:47.000,277,11096550,122645,0,1759619506,13838.974502279998,-7.9564238999955705,53090.20373424001 2025-10-04,23:11:48.000,277,11096545,122765,0,1759619507,13838.961029659993,-7.942325639996852,53090.20373424001 2025-10-04,23:11:49.000,277,11096523,122485,0,1759619508,13838.961029659993,-7.921178249998775,53090.21072136 2025-10-04,23:11:50.000,277,11096515,122965,0,1759619509,13838.920611799993,-7.928227379998134,53090.23866984 2025-10-04,23:11:51.000,277,11096568,123045,0,1759619510,13838.893666559998,-7.928227379998134,53090.21072136 2025-10-04,23:11:52.000,277,11096473,122685,0,1759619511,13838.853248699997,-7.935276509997493,53090.21072136 2025-10-04,23:11:53.000,277,11096511,122965,0,1759619512,13838.833039769997,-7.970522160001565,53090.182772880005 2025-10-04,23:11:54.000,277,11096507,122525,0,1759619513,13838.785885600002,-7.9564238999955705,53090.231682720005 2025-10-04,23:11:55.000,277,11096558,122845,0,1759619514,13838.792621909997,-7.949374769996211,53090.231682720005 2025-10-04,23:11:56.000,277,11096604,122685,0,1759619515,13838.691577259997,-7.949374769996211,53090.2596312 2025-10-04,23:11:57.000,277,11096480,122565,0,1759619516,13838.711786189997,-7.942325639996852,53090.245656959996 2025-10-04,23:11:58.000,277,11096510,122805,0,1759619517,13838.671368329997,-7.949374769996211,53090.231682720005 2025-10-04,23:11:59.000,277,11096511,122805,0,1759619518,13838.604005230001,-7.977571290000924,53090.27360544001 2025-10-04,23:12:00.000,277,11096582,123285,0,1759619519,13838.624214160001,-7.998718679999001,53090.26661832 2025-10-04,23:12:01.000,277,11096467,122965,0,1759619520,13838.583796300001,-7.991669549999642,53090.28757968 2025-10-04,23:12:02.000,277,11096508,123085,0,1759619521,13838.556851059991,-8.041013459995156,53090.2596312 2025-10-04,23:12:03.000,277,11096490,122925,0,1759619522,13838.563587370001,-8.076259109999228,53090.245656959996 2025-10-04,23:12:04.000,277,11096516,122485,0,1759619523,13838.556851059991,-8.083308239998587,53090.21770848 2025-10-04,23:12:05.000,277,11096538,122725,0,1759619524,13838.577059989992,-8.132652150001377,53090.231682720005 2025-10-04,23:12:06.000,277,11096540,122525,0,1759619525,13838.604005230001,-8.153799539999454,53090.245656959996 2025-10-04,23:12:07.000,277,11096587,122685,0,1759619526,13838.577059989992,-8.139701280000736,53090.2596312 2025-10-04,23:12:08.000,277,11096485,122725,0,1759619527,13838.570323679996,-8.18199605999689,53090.18976 2025-10-04,23:12:09.000,277,11096486,122845,0,1759619528,13838.563587370001,-8.217241710000962,53090.18976 2025-10-04,23:12:10.000,277,11096598,123245,0,1759619529,13838.597268919992,-8.217241710000962,53090.19674712 2025-10-04,23:12:11.000,277,11096552,122725,0,1759619530,13838.563587370001,-8.210192580001603,53090.16879864 2025-10-04,23:12:12.000,277,11096508,123005,0,1759619531,13838.543378440001,-8.217241710000962,53090.19674712 2025-10-04,23:12:13.000,277,11096487,122445,0,1759619532,13838.550114749996,-8.28773301000183,53090.21770848 2025-10-04,23:12:14.000,277,11096526,122685,0,1759619533,13838.556851059991,-8.315929529999266,53090.22469560001 2025-10-04,23:12:15.000,277,11096535,122725,0,1759619534,13838.590532609996,-8.273634749995836,53090.18976 2025-10-04,23:12:16.000,277,11096582,122845,0,1759619535,13838.624214160001,-8.280683879995195,53090.15482440001 2025-10-04,23:12:17.000,277,11096574,122685,0,1759619536,13838.570323679996,-8.294782140001189,53090.16181152 2025-10-04,23:12:18.000,277,11096503,122645,0,1759619537,13838.583796300001,-8.280683879995195,53090.133863040006 2025-10-04,23:12:19.000,277,11096533,122725,0,1759619538,13838.536642129991,-8.308880399999907,53090.112901680004 2025-10-04,23:12:20.000,277,11096478,122725,0,1759619539,13838.550114749996,-8.280683879995195,53090.12687592001 2025-10-04,23:12:21.000,277,11096461,122845,0,1759619540,13838.583796300001,-8.337076919997344,53090.10591456001 2025-10-04,23:12:22.000,277,11096484,122685,0,1759619541,13838.597268919992,-8.315929529999266,53090.063991840005 2025-10-04,23:12:23.000,277,11096518,122685,0,1759619542,13838.604005230001,-8.351175179996062,53090.02206912 2025-10-04,23:12:24.000,277,11096528,122645,0,1759619543,13838.577059989992,-8.365273440002056,53090.0500176 2025-10-04,23:12:25.000,277,11096518,122565,0,1759619544,13838.630950469997,-8.344126049996703,53089.98713352001 2025-10-04,23:12:26.000,277,11096604,122525,0,1759619545,13838.637686779992,-8.308880399999907,53089.9801464 2025-10-04,23:12:27.000,277,11096518,122685,0,1759619546,13838.617477849992,-8.315929529999266,53089.99412064 2025-10-04,23:12:28.000,277,11096604,122565,0,1759619547,13838.684840950002,-8.301831270000548,53090.03604336001 2025-10-04,23:12:29.000,277,11096576,122525,0,1759619548,13838.671368329997,-8.308880399999907,53089.97315928 2025-10-04,23:12:30.000,277,11096514,122645,0,1759619549,13838.624214160001,-8.308880399999907,53089.945210800004 2025-10-04,23:12:31.000,277,11096623,122605,0,1759619550,13838.630950469997,-8.315929529999266,53089.945210800004 2025-10-04,23:12:32.000,277,11096518,122445,0,1759619551,13838.630950469997,-8.322978659998626,53089.90328808 2025-10-04,23:12:33.000,277,11096568,122685,0,1759619552,13838.630950469997,-8.308880399999907,53089.945210800004 2025-10-04,23:12:34.000,277,11096572,122645,0,1759619553,13838.624214160001,-8.344126049996703,53089.91726232001 2025-10-04,23:12:35.000,277,11096498,122365,0,1759619554,13838.644423090002,-8.315929529999266,53089.8753396 2025-10-04,23:12:36.000,277,11096495,122565,0,1759619555,13838.637686779992,-8.301831270000548,53089.86835248001 2025-10-04,23:12:37.000,277,11096503,122405,0,1759619556,13838.617477849992,-8.365273440002056,53089.84040400001 2025-10-04,23:12:38.000,277,11096526,122525,0,1759619557,13838.624214160001,-8.322978659998626,53089.76354568 2025-10-04,23:12:39.000,277,11096545,123085,0,1759619558,13838.664632020002,-8.322978659998626,53089.777519920004 2025-10-04,23:12:40.000,277,11096478,122085,0,1759619559,13838.657895709992,-8.294782140001189,53089.777519920004 2025-10-04,23:12:41.000,277,11096543,122565,0,1759619560,13838.657895709992,-8.28773301000183,53089.7355972 2025-10-04,23:12:42.000,277,11096570,122525,0,1759619561,13838.637686779992,-8.315929529999266,53089.74957144001 2025-10-04,23:12:43.000,277,11096513,122485,0,1759619562,13838.684840950002,-8.351175179996062,53089.71463584 2025-10-04,23:12:44.000,277,11096499,122605,0,1759619563,13838.678104639992,-8.337076919997344,53089.67271312001 2025-10-04,23:12:45.000,277,11096566,122565,0,1759619564,13838.657895709992,-8.322978659998626,53089.70066160001 2025-10-04,23:12:46.000,277,11096530,122725,0,1759619565,13838.657895709992,-8.351175179996062,53089.63777752 2025-10-04,23:12:47.000,277,11096550,122645,0,1759619566,13838.684840950002,-8.337076919997344,53089.65873888 2025-10-04,23:12:48.000,277,11096583,122485,0,1759619567,13838.637686779992,-8.322978659998626,53089.62380328001 2025-10-04,23:12:49.000,277,11096546,122445,0,1759619568,13838.664632020002,-8.365273440002056,53089.56790632 2025-10-04,23:12:50.000,277,11096497,122445,0,1759619569,13838.610741539997,-8.365273440002056,53089.53995784 2025-10-04,23:12:51.000,277,11096559,122485,0,1759619570,13838.617477849992,-8.351175179996062,53089.55393208001 2025-10-04,23:12:52.000,277,11096525,122965,0,1759619571,13838.678104639992,-8.365273440002056,53089.58188056001 2025-10-04,23:12:53.000,277,11096488,122445,0,1759619572,13838.711786189997,-8.365273440002056,53089.5259836 2025-10-04,23:12:54.000,277,11096486,122725,0,1759619573,13838.684840950002,-8.322978659998626,53089.50502224001 2025-10-04,23:12:55.000,277,11096545,122245,0,1759619574,13838.671368329997,-8.308880399999907,53089.49803512 2025-10-04,23:12:56.000,277,11096512,122565,0,1759619575,13838.684840950002,-8.351175179996062,53089.442138160004 2025-10-04,23:12:57.000,277,11096501,123045,0,1759619576,13838.624214160001,-8.358224309995421,53089.442138160004 2025-10-04,23:12:58.000,277,11096491,123125,0,1759619577,13838.617477849992,-8.372322570001415,53089.3513056 2025-10-04,23:12:59.000,277,11096524,122525,0,1759619578,13838.583796300001,-8.393469959999493,53089.35829272 2025-10-04,23:13:00.000,277,11096536,122725,0,1759619579,13838.590532609996,-8.372322570001415,53089.33733136001 2025-10-04,23:13:01.000,277,11096520,122925,0,1759619580,13838.671368329997,-8.379371700000775,53089.36527984001 2025-10-04,23:13:02.000,277,11096525,122645,0,1759619581,13838.671368329997,-8.344126049996703,53089.344318480005 2025-10-04,23:13:03.000,277,11096562,122645,0,1759619582,13838.644423090002,-8.372322570001415,53089.35829272 2025-10-04,23:13:04.000,277,11096515,122645,0,1759619583,13838.630950469997,-8.365273440002056,53089.26047304 2025-10-04,23:13:05.000,277,11096507,122485,0,1759619584,13838.651159399997,-8.358224309995421,53089.32335712 2025-10-04,23:13:06.000,277,11096474,122685,0,1759619585,13838.644423090002,-8.344126049996703,53089.28842152001 2025-10-04,23:13:07.000,277,11096556,122685,0,1759619586,13838.651159399997,-8.330027789997985,53089.26746016001 2025-10-04,23:13:08.000,277,11096538,123045,0,1759619587,13838.630950469997,-8.344126049996703,53089.26746016001 2025-10-04,23:13:09.000,277,11096517,122725,0,1759619588,13838.624214160001,-8.315929529999266,53089.2115632 2025-10-04,23:13:10.000,277,11096575,122885,0,1759619589,13838.637686779992,-8.315929529999266,53089.18361472 2025-10-04,23:13:11.000,277,11096478,122805,0,1759619590,13838.597268919992,-8.294782140001189,53089.14867912001 2025-10-04,23:13:12.000,277,11096475,122565,0,1759619591,13838.624214160001,-8.280683879995195,53089.18361472 2025-10-04,23:13:13.000,277,11096502,122765,0,1759619592,13838.624214160001,-8.252487359997758,53089.141692 2025-10-04,23:13:14.000,277,11096480,122525,0,1759619593,13838.610741539997,-8.210192580001603,53089.12073064001 2025-10-04,23:13:15.000,277,11096542,123245,0,1759619594,13838.583796300001,-8.23133996999968,53089.12073064001 2025-10-04,23:13:16.000,277,11096563,123045,0,1759619595,13838.570323679996,-8.167897799998173,53089.141692 2025-10-04,23:13:17.000,277,11096519,123125,0,1759619596,13838.617477849992,-8.146750410000095,53089.127717760006 2025-10-04,23:13:18.000,277,11096469,122885,0,1759619597,13838.604005230001,-8.104455629996664,53089.07880792001 2025-10-04,23:13:19.000,277,11096519,122725,0,1759619598,13838.550114749996,-8.097406499997305,53089.07880792001 2025-10-04,23:13:20.000,277,11096601,122685,0,1759619599,13838.469279029996,-8.076259109999228,53089.09976928001 2025-10-04,23:13:21.000,277,11096554,123005,0,1759619600,13838.42212486,-8.090357369997946,53089.06483368 2025-10-04,23:13:22.000,277,11096527,122765,0,1759619601,13838.428861169996,-8.097406499997305,53089.0368852 2025-10-04,23:13:23.000,277,11096560,122765,0,1759619602,13838.408652239996,-8.06216085000051,53089.02291096 2025-10-04,23:13:24.000,277,11096478,122605,0,1759619603,13838.348025449995,-8.06216085000051,53089.02989808001 2025-10-04,23:13:25.000,277,11096520,122525,0,1759619604,13838.32108021,-8.05511172000115,53088.97400112 2025-10-04,23:13:26.000,277,11096561,122445,0,1759619605,13838.307607589995,-8.05511172000115,53088.92509128 2025-10-04,23:13:27.000,277,11096462,122685,0,1759619606,13838.24024449,-8.076259109999228,53088.92509128 2025-10-04,23:13:28.000,277,11096511,122805,0,1759619607,13838.24024449,-8.111504759996023,53088.93207840001 2025-10-04,23:13:29.000,277,11096514,122565,0,1759619608,13838.166145079995,-8.076259109999228,53088.93207840001 2025-10-04,23:13:30.000,277,11096539,122645,0,1759619609,13838.11899091,-8.125603020002018,53088.86220720001 2025-10-04,23:13:31.000,277,11096559,122645,0,1759619610,13838.038155189999,-8.097406499997305,53088.86220720001 2025-10-04,23:13:32.000,277,11096474,122565,0,1759619611,13837.97079208999,-8.097406499997305,53088.87618144 2025-10-04,23:13:33.000,277,11096554,122725,0,1759619612,13837.937110539999,-8.06216085000051,53088.841245840005 2025-10-04,23:13:34.000,277,11096510,123245,0,1759619613,13837.869747439989,-8.01281693999772,53088.81329736001 2025-10-04,23:13:35.000,277,11096471,123165,0,1759619614,13837.795648029998,-8.033964329995797,53088.7574004 2025-10-04,23:13:36.000,277,11096561,122765,0,1759619615,13837.701339689993,-8.06216085000051,53088.7574004 2025-10-04,23:13:37.000,277,11096509,122685,0,1759619616,13837.627240280002,-8.076259109999228,53088.75041328 2025-10-04,23:13:38.000,277,11096562,122565,0,1759619617,13837.526195630002,-8.06216085000051,53088.72945192 2025-10-04,23:13:39.000,277,11096467,122365,0,1759619618,13837.445359910002,-8.069209979999869,53088.70849056 2025-10-04,23:13:40.000,277,11096559,122805,0,1759619619,13837.337578949991,-8.05511172000115,53088.66656784001 2025-10-04,23:13:41.000,277,11096472,122685,0,1759619620,13837.270215849996,-8.076259109999228,53088.68054208 2025-10-04,23:13:42.000,277,11096537,122765,0,1759619621,13837.209589059996,-8.06216085000051,53088.5827224 2025-10-04,23:13:43.000,277,11096524,122725,0,1759619622,13837.11528071999,-8.090357369997946,53088.52682544001 2025-10-04,23:13:44.000,277,11096538,122765,0,1759619623,13837.04118131,-8.069209979999869,53088.58970952 2025-10-04,23:13:45.000,277,11096486,122925,0,1759619624,13836.967081899995,-8.076259109999228,53088.49887696001 2025-10-04,23:13:46.000,277,11096452,122525,0,1759619625,13836.866037249994,-8.069209979999869,53088.505864080005 2025-10-04,23:13:47.000,277,11096457,122805,0,1759619626,13836.77172890999,-8.069209979999869,53088.41503152 2025-10-04,23:13:48.000,277,11096470,122685,0,1759619627,13836.690893189989,-8.090357369997946,53088.40804440001 2025-10-04,23:13:49.000,277,11096473,122645,0,1759619628,13836.630266399989,-8.090357369997946,53088.387083040005 2025-10-04,23:13:50.000,277,11096546,122485,0,1759619629,13836.556166989998,-8.083308239998587,53088.31022472001 2025-10-04,23:13:51.000,277,11096476,122965,0,1759619630,13836.482067579993,-8.090357369997946,53088.33118608001 2025-10-04,23:13:52.000,277,11096554,122805,0,1759619631,13836.394495549997,-8.083308239998587,53088.29625048 2025-10-04,23:13:53.000,277,11096493,123205,0,1759619632,13836.279978279992,-8.097406499997305,53088.22637928 2025-10-04,23:13:54.000,277,11096507,123045,0,1759619633,13836.246296730002,-8.090357369997946,53088.24035352001 2025-10-04,23:13:55.000,277,11096525,123005,0,1759619634,13836.185669940001,-8.125603020002018,53088.20541792 2025-10-04,23:13:56.000,277,11096550,123085,0,1759619635,13836.071152669996,-8.139701280000736,53088.13554672 2025-10-04,23:13:57.000,277,11096481,122845,0,1759619636,13835.990316949996,-8.18199605999689,53088.0586884 2025-10-04,23:13:58.000,277,11096495,122685,0,1759619637,13835.92295385,-8.167897799998173,53088.002791440005 2025-10-04,23:13:59.000,277,11096524,122925,0,1759619638,13835.808436579995,-8.19609431999561,53087.953881600006 2025-10-04,23:14:00.000,277,11096510,122765,0,1759619639,13835.78149134,-8.167897799998173,53087.90497176001 2025-10-04,23:14:01.000,277,11096481,123325,0,1759619640,13835.646765139994,-8.174946929997532,53087.86304904 2025-10-04,23:14:02.000,277,11096466,122685,0,1759619641,13835.599610969999,-8.19609431999561,53087.89798464001 2025-10-04,23:14:03.000,277,11096535,122485,0,1759619642,13835.464884769994,-8.19609431999561,53087.79317784 2025-10-04,23:14:04.000,277,11096566,123045,0,1759619643,13835.363840119993,-8.210192580001603,53087.744268 2025-10-04,23:14:05.000,277,11096510,122925,0,1759619644,13835.323422259993,-8.18199605999689,53087.6743968 2025-10-04,23:14:06.000,277,11096495,122765,0,1759619645,13835.202168679993,-8.19609431999561,53087.66042256001 2025-10-04,23:14:07.000,277,11096542,123165,0,1759619646,13835.114596649997,-8.139701280000736,53087.5346544 2025-10-04,23:14:08.000,277,11096475,123005,0,1759619647,13834.979870449992,-8.167897799998173,53087.49273168001 2025-10-04,23:14:09.000,277,11096487,123005,0,1759619648,13834.919243659991,-8.174946929997532,53087.4647832 2025-10-04,23:14:10.000,277,11096575,122685,0,1759619649,13834.872089489996,-8.153799539999454,53087.40189912001 2025-10-04,23:14:11.000,277,11096562,122725,0,1759619650,13834.730626979996,-8.18199605999689,53087.332027920005 2025-10-04,23:14:12.000,277,11096536,123085,0,1759619651,13834.65652756999,-8.160848669998813,53087.32504080001 2025-10-04,23:14:13.000,277,11096578,122965,0,1759619652,13834.61610970999,-8.167897799998173,53087.27613096001 2025-10-04,23:14:14.000,277,11096495,123165,0,1759619653,13834.48138351,-8.19609431999561,53087.24119536 2025-10-04,23:14:15.000,277,11096518,123045,0,1759619654,13834.37360254999,-8.125603020002018,53087.12940144 2025-10-04,23:14:16.000,277,11096591,122885,0,1759619655,13834.292766829989,-8.118553889995383,53087.10844008001 2025-10-04,23:14:17.000,277,11096490,122845,0,1759619656,13834.225403729994,-8.111504759996023,53087.06651736001 2025-10-04,23:14:18.000,277,11096557,123125,0,1759619657,13834.232140039989,-8.090357369997946,53087.01760752001 2025-10-04,23:14:19.000,277,11096525,123045,0,1759619658,13834.211931109989,-8.06216085000051,53086.96171056 2025-10-04,23:14:20.000,277,11096552,123085,0,1759619659,13834.137831699998,-8.026915199996438,53086.95472344 2025-10-04,23:14:21.000,277,11096535,122885,0,1759619660,13834.131095389988,-8.019866069997079,53086.89183936001 2025-10-04,23:14:22.000,277,11096488,123045,0,1759619661,13834.070468599988,-7.9564238999955705,53086.80799392 2025-10-04,23:14:23.000,277,11096549,122965,0,1759619662,13834.043523359993,-7.921178249998775,53086.759084080004 2025-10-04,23:14:24.000,277,11096486,122565,0,1759619663,13834.009841810002,-7.907079990000057,53086.68921288 2025-10-04,23:14:25.000,277,11096487,123045,0,1759619664,13834.016578119998,-7.878883469995344,53086.65427728001 2025-10-04,23:14:26.000,277,11096562,122845,0,1759619665,13834.016578119998,-7.843637819998548,53086.64030304 2025-10-04,23:14:27.000,277,11096496,123285,0,1759619666,13834.009841810002,-7.822490430000471,53086.56344472001 2025-10-04,23:14:28.000,277,11096523,122885,0,1759619667,13833.962687639993,-7.730851740001526,53086.55645760001 2025-10-04,23:14:29.000,277,11096535,122885,0,1759619668,13833.969423950002,-7.7449500000002445,53086.45863792 2025-10-04,23:14:30.000,277,11096545,122765,0,1759619669,13833.969423950002,-7.6956060899974545,53086.45863792 2025-10-04,23:14:31.000,277,11096513,123125,0,1759619670,13834.009841810002,-7.561672620002355,53086.3817796 2025-10-04,23:14:32.000,277,11096496,123325,0,1759619671,13833.982896569993,-7.526426969998283,53086.3119084 2025-10-04,23:14:33.000,277,11096507,123005,0,1759619672,13833.955951329997,-7.470033929996134,53086.3817796 2025-10-04,23:14:34.000,277,11096582,122805,0,1759619673,13834.003105499993,-7.42069002000062,53086.34684400001 2025-10-04,23:14:35.000,277,11096496,122685,0,1759619674,13833.915533469997,-7.37134610999783,53086.256011440004 2025-10-04,23:14:36.000,277,11096581,122845,0,1759619675,13833.868379300002,-7.314953069995681,53086.207101600005 2025-10-04,23:14:37.000,277,11096584,122885,0,1759619676,13833.935742399997,-7.251510900001449,53086.158191760005 2025-10-04,23:14:38.000,277,11096521,122845,0,1759619677,13833.841434059992,-7.159872209995228,53086.13024328001 2025-10-04,23:14:39.000,277,11096563,123005,0,1759619678,13833.868379300002,-7.025938740000129,53086.13024328001 2025-10-04,23:14:40.000,277,11096602,123205,0,1759619679,13833.848170370002,-7.040036999998847,53086.060372080006 2025-10-04,23:14:41.000,277,11096487,122765,0,1759619680,13833.834697749997,-6.948398309999902,53086.07434632 2025-10-04,23:14:42.000,277,11096570,123085,0,1759619681,13833.881851919992,-6.9061035299964715,53086.02543648 2025-10-04,23:14:43.000,277,11096532,122765,0,1759619682,13833.848170370002,-6.842661360002239,53085.90665544 2025-10-04,23:14:44.000,277,11096524,122885,0,1759619683,13833.807752510002,-6.772170060001372,53085.90665544 2025-10-04,23:14:45.000,277,11096551,122885,0,1759619684,13833.854906679997,-6.779219190000731,53085.87870696 2025-10-04,23:14:46.000,277,11096571,122805,0,1759619685,13833.814488819997,-6.6452857199983555,53085.85075848 2025-10-04,23:14:47.000,277,11096500,122645,0,1759619686,13833.861642989992,-6.659383979997074,53085.80184864 2025-10-04,23:14:48.000,277,11096534,123245,0,1759619687,13833.861642989992,-6.624138330000278,53085.80883576 2025-10-04,23:14:49.000,277,11096497,123005,0,1759619688,13833.868379300002,-6.532499640001333,53085.7878744 2025-10-04,23:14:50.000,277,11096503,122845,0,1759619689,13833.915533469997,-6.483155729998543,53085.73197744 2025-10-04,23:14:51.000,277,11096532,123285,0,1759619690,13833.962687639993,-6.4338118199957535,53085.73896456 2025-10-04,23:14:52.000,277,11096477,122685,0,1759619691,13833.962687639993,-6.391517039999599,53085.66909336 2025-10-04,23:14:53.000,277,11096604,122565,0,1759619692,13834.003105499993,-6.363320520002162,53085.64114488 2025-10-04,23:14:54.000,277,11096574,122805,0,1759619693,13834.056995979998,-6.321025739998731,53085.63415776 2025-10-04,23:14:55.000,277,11096556,122485,0,1759619694,13834.077204909998,-6.2787309599953005,53085.606209280006 2025-10-04,23:14:56.000,277,11096581,123205,0,1759619695,13834.144568009993,-6.236436179999146,53085.55031232001 2025-10-04,23:14:57.000,277,11096507,122925,0,1759619696,13834.144568009993,-6.236436179999146,53085.50838960001 2025-10-04,23:14:58.000,277,11096589,122685,0,1759619697,13834.238876349998,-6.222337920000427,53085.51537672 2025-10-04,23:14:59.000,277,11096500,123005,0,1759619698,13834.286030519994,-6.194141399995715,53085.52236384 2025-10-04,23:15:00.000,277,11096524,122965,0,1759619699,13834.339920999999,-6.165944879998278,53085.48044112001 2025-10-04,23:15:01.000,277,11096496,122885,0,1759619700,13834.42075672,-6.165944879998278,53085.473454 2025-10-04,23:15:02.000,277,11096523,123005,0,1759619701,13834.447701959994,-6.109551839996129,53085.45947976001 2025-10-04,23:15:03.000,277,11096559,123365,0,1759619702,13834.50159244,-6.046109670001897,53085.438518400006 2025-10-04,23:15:04.000,277,11096552,122965,0,1759619703,13834.589164469995,-5.996765759999107,53085.50140248 2025-10-04,23:15:05.000,277,11096490,122885,0,1759619704,13834.66326388,-6.003814889998466,53085.45947976001 2025-10-04,23:15:06.000,277,11096529,123365,0,1759619705,13834.710418049995,-5.954470979995676,53085.43153128001 2025-10-04,23:15:07.000,277,11096465,123245,0,1759619706,13834.750835909996,-5.9685692400016706,53085.43153128001 2025-10-04,23:15:08.000,277,11096515,123245,0,1759619707,13834.777781149991,-5.919225329998881,53085.41056992001 2025-10-04,23:15:09.000,277,11096550,123245,0,1759619708,13834.80472639,-5.869881419996091,53085.41056992001 2025-10-04,23:15:10.000,277,11096532,122725,0,1759619709,13834.865353180001,-5.841684899998654,53085.438518400006 2025-10-04,23:15:11.000,277,11096528,122845,0,1759619710,13834.979870449992,-5.792340989995864,53085.43153128001 2025-10-04,23:15:12.000,277,11096578,122885,0,1759619711,13835.033760929997,-5.799390119995223,53085.43153128001 2025-10-04,23:15:13.000,277,11096511,122765,0,1759619712,13835.128069270002,-5.778242729997146,53085.473454 2025-10-04,23:15:14.000,277,11096517,122845,0,1759619713,13835.188696060002,-5.785291859996505,53085.46646688 2025-10-04,23:15:15.000,277,11096549,122885,0,1759619714,13835.242586539993,-5.74299708000035,53085.50838960001 2025-10-04,23:15:16.000,277,11096538,122765,0,1759619715,13835.296477019998,-5.750046209999709,53085.52236384 2025-10-04,23:15:17.000,277,11096550,122525,0,1759619716,13835.370576429988,-5.792340989995864,53085.50140248 2025-10-04,23:15:18.000,277,11096521,122805,0,1759619717,13835.384049049993,-5.771193599997787,53085.52236384 2025-10-04,23:15:19.000,277,11096502,122485,0,1759619718,13835.404257979993,-5.750046209999709,53085.536338080004 2025-10-04,23:15:20.000,277,11096580,122565,0,1759619719,13835.498566319999,-5.74299708000035,53085.59223504 2025-10-04,23:15:21.000,277,11096525,122605,0,1759619720,13835.559193109999,-5.728898820001632,53085.59922216001 2025-10-04,23:15:22.000,277,11096582,122565,0,1759619721,13835.599610969999,-5.69365316999756,53085.63415776 2025-10-04,23:15:23.000,277,11096507,122605,0,1759619722,13835.68044669,-5.679554909998842,53085.69005472 2025-10-04,23:15:24.000,277,11096496,122525,0,1759619723,13835.666974069994,-5.721849690002273,53085.66210624 2025-10-04,23:15:25.000,277,11096557,123325,0,1759619724,13835.75454609999,-5.714800559995638,53085.69704184001 2025-10-04,23:15:26.000,277,11096542,123045,0,1759619725,13835.808436579995,-5.707751429996279,53085.73896456 2025-10-04,23:15:27.000,277,11096550,123005,0,1759619726,13835.8219092,-5.74299708000035,53085.73896456 2025-10-04,23:15:28.000,277,11096551,122605,0,1759619727,13835.85559074999,-5.69365316999756,53085.7878744 2025-10-04,23:15:29.000,277,11096493,122325,0,1759619728,13835.909481229995,-5.7007022999969195,53085.82979712 2025-10-04,23:15:30.000,277,11096533,122445,0,1759619729,13835.93642646999,-5.728898820001632,53085.82979712 2025-10-04,23:15:31.000,277,11096500,122725,0,1759619730,13835.970108019996,-5.771193599997787,53085.86473272001 2025-10-04,23:15:32.000,277,11096526,122685,0,1759619731,13835.96337171,-5.74299708000035,53085.8577456 2025-10-04,23:15:33.000,277,11096545,122365,0,1759619732,13835.98358064,-5.8064392500018585,53085.88569408001 2025-10-04,23:15:34.000,277,11096533,122485,0,1759619733,13835.95663539999,-5.7570953399990685,53085.89966832 2025-10-04,23:15:35.000,277,11096534,122565,0,1759619734,13835.997053259991,-5.792340989995864,53085.90665544 2025-10-04,23:15:36.000,277,11096582,122405,0,1759619735,13836.010525879996,-5.778242729997146,53085.90665544 2025-10-04,23:15:37.000,277,11096551,122285,0,1759619736,13835.97684432999,-5.771193599997787,53085.96953952 2025-10-04,23:15:38.000,277,11096541,122525,0,1759619737,13836.010525879996,-5.7570953399990685,53085.94857816 2025-10-04,23:15:39.000,277,11096506,122365,0,1759619738,13835.990316949996,-5.792340989995864,53085.920629680004 2025-10-04,23:15:40.000,277,11096567,122405,0,1759619739,13836.00378957,-5.792340989995864,53086.02543648 2025-10-04,23:15:41.000,277,11096479,122085,0,1759619740,13836.00378957,-5.813488380001218,53085.9276168 2025-10-04,23:15:42.000,277,11096472,122365,0,1759619741,13836.010525879996,-5.827586639999936,53085.95556528 2025-10-04,23:15:43.000,277,11096576,122525,0,1759619742,13836.050943739996,-5.799390119995223,53085.96255240001 2025-10-04,23:15:44.000,277,11096546,123005,0,1759619743,13836.06441636,-5.799390119995223,53085.96953952 2025-10-04,23:15:45.000,277,11096511,122845,0,1759619744,13836.084625290001,-5.792340989995864,53086.060372080006 2025-10-04,23:15:46.000,277,11096555,122965,0,1759619745,13836.118306839991,-5.813488380001218,53085.997488 2025-10-04,23:15:47.000,277,11096532,122725,0,1759619746,13836.145252080001,-5.827586639999936,53086.08133344001 2025-10-04,23:15:48.000,277,11096490,122325,0,1759619747,13836.118306839991,-5.841684899998654,53086.07434632 2025-10-04,23:15:49.000,277,11096492,122725,0,1759619748,13836.158724699992,-5.862832289996732,53085.97652664 2025-10-04,23:15:50.000,277,11096591,122685,0,1759619749,13836.125043150001,-5.834635769999295,53086.05338496001 2025-10-04,23:15:51.000,277,11096503,122525,0,1759619750,13836.125043150001,-5.834635769999295,53086.088320560004 2025-10-04,23:15:52.000,277,11096570,122325,0,1759619751,13836.145252080001,-5.87693054999545,53086.01146224001 2025-10-04,23:15:53.000,277,11096582,122525,0,1759619752,13836.158724699992,-5.898077940000803,53086.08133344001 2025-10-04,23:15:54.000,277,11096572,122765,0,1759619753,13836.185669940001,-5.919225329998881,53086.04639784 2025-10-04,23:15:55.000,277,11096572,122525,0,1759619754,13836.178933629992,-5.989716629999748,53086.060372080006 2025-10-04,23:15:56.000,277,11096567,122565,0,1759619755,13836.165461010001,-5.9685692400016706,53086.05338496001 2025-10-04,23:15:57.000,277,11096534,122485,0,1759619756,13836.192406249997,-5.996765759999107,53086.02543648 2025-10-04,23:15:58.000,277,11096493,122765,0,1759619757,13836.226087800002,-5.982667500000389,53086.01146224001 2025-10-04,23:15:59.000,277,11096512,122325,0,1759619758,13836.253033039997,-5.989716629999748,53086.02543648 2025-10-04,23:16:00.000,277,11096522,122365,0,1759619759,13836.266505660002,-5.92627445999824,53086.08133344001 2025-10-04,23:16:01.000,277,11096575,122565,0,1759619760,13836.279978279992,-5.97561837000103,53086.060372080006 2025-10-04,23:16:02.000,277,11096552,122885,0,1759619761,13836.266505660002,-5.996765759999107,53086.04639784 2025-10-04,23:16:03.000,277,11096541,122365,0,1759619762,13836.327132450002,-5.9685692400016706,53085.990500880005 2025-10-04,23:16:04.000,277,11096529,122485,0,1759619763,13836.300187209992,-5.989716629999748,53086.01844936 2025-10-04,23:16:05.000,277,11096585,122885,0,1759619764,13836.333868759997,-5.989716629999748,53086.060372080006 2025-10-04,23:16:06.000,277,11096489,122685,0,1759619765,13836.367550310002,-5.996765759999107,53086.01844936 2025-10-04,23:16:07.000,277,11096518,122685,0,1759619766,13836.347341380002,-5.989716629999748,53086.039410720005 2025-10-04,23:16:08.000,277,11096560,122405,0,1759619767,13836.401231859993,-5.97561837000103,53085.95556528 2025-10-04,23:16:09.000,277,11096577,122485,0,1759619768,13836.475331269998,-5.982667500000389,53086.03242360001 2025-10-04,23:16:10.000,277,11096570,122445,0,1759619769,13836.515749129998,-5.982667500000389,53086.01146224001 2025-10-04,23:16:11.000,277,11096575,122125,0,1759619770,13836.589848539988,-5.982667500000389,53085.98351376001 2025-10-04,23:16:12.000,277,11096517,122125,0,1759619771,13836.589848539988,-6.0179131499971845,53085.97652664 2025-10-04,23:16:13.000,277,11096545,122565,0,1759619772,13836.610057469989,-6.053158800001256,53085.94857816 2025-10-04,23:16:14.000,277,11096571,122285,0,1759619773,13836.670684259989,-6.060207930000615,53085.93460392001 2025-10-04,23:16:15.000,277,11096526,122245,0,1759619774,13836.738047359999,-6.0672570599999744,53085.89966832 2025-10-04,23:16:16.000,277,11096487,122085,0,1759619775,13836.818883079999,-6.088404449998052,53085.89966832 2025-10-04,23:16:17.000,277,11096549,122285,0,1759619776,13836.866037249994,-6.10250270999677,53085.88569408001 2025-10-04,23:16:18.000,277,11096597,122245,0,1759619777,13836.94013666,-6.0672570599999744,53085.920629680004 2025-10-04,23:16:19.000,277,11096506,122525,0,1759619778,13837.007499759995,-6.081355319998693,53085.892681200006 2025-10-04,23:16:20.000,277,11096497,122525,0,1759619779,13837.1018081,-6.095453579997411,53085.9276168 2025-10-04,23:16:21.000,277,11096555,122565,0,1759619780,13837.13548964999,-6.081355319998693,53085.871719840005 2025-10-04,23:16:22.000,277,11096461,122565,0,1759619781,13837.22306168,-6.095453579997411,53085.871719840005 2025-10-04,23:16:23.000,277,11096521,122525,0,1759619782,13837.250006919996,-6.15184661999956,53085.84377136001 2025-10-04,23:16:24.000,277,11096468,122485,0,1759619783,13837.330842639996,-6.144797490000201,53085.83678424 2025-10-04,23:16:25.000,277,11096541,122565,0,1759619784,13837.398205739992,-6.180043139996997,53085.79486152001 2025-10-04,23:16:26.000,277,11096542,122365,0,1759619785,13837.465568840002,-6.144797490000201,53085.81582288001 2025-10-04,23:16:27.000,277,11096560,122685,0,1759619786,13837.586822420002,-6.165944879998278,53085.822810000005 2025-10-04,23:16:28.000,277,11096567,122285,0,1759619787,13837.607031350002,-6.1729940099976375,53085.773900160006 2025-10-04,23:16:29.000,277,11096476,122405,0,1759619788,13837.687867070003,-6.215288790001068,53085.79486152001 2025-10-04,23:16:30.000,277,11096604,122525,0,1759619789,13837.681130759993,-6.208239660001709,53085.79486152001 2025-10-04,23:16:31.000,277,11096521,122325,0,1759619790,13837.735021239998,-6.208239660001709,53085.74595168001 2025-10-04,23:16:32.000,277,11096520,122605,0,1759619791,13837.795648029998,-6.194141399995715,53085.724990320006 2025-10-04,23:16:33.000,277,11096570,122485,0,1759619792,13837.842802199993,-6.250534439997864,53085.73896456 2025-10-04,23:16:34.000,277,11096565,122445,0,1759619793,13837.903428989994,-6.264632699996582,53085.752938800004 2025-10-04,23:16:35.000,277,11096524,122365,0,1759619794,13837.937110539999,-6.285780090001936,53085.71800320001 2025-10-04,23:16:36.000,277,11096488,122325,0,1759619795,13837.984264709994,-6.285780090001936,53085.73197744 2025-10-04,23:16:37.000,277,11096574,122805,0,1759619796,13837.997737329999,-6.271681829995941,53085.6830676 2025-10-04,23:16:38.000,277,11096515,122565,0,1759619797,13837.964055779994,-6.264632699996582,53085.67608048001 2025-10-04,23:16:39.000,277,11096498,122565,0,1759619798,13838.03141887999,-6.257583569997223,53085.73197744 2025-10-04,23:16:40.000,277,11096479,122445,0,1759619799,13838.05836412,-6.285780090001936,53085.704028960005 2025-10-04,23:16:41.000,277,11096509,122725,0,1759619800,13838.09204566999,-6.2787309599953005,53085.655119120005 2025-10-04,23:16:42.000,277,11096537,122525,0,1759619801,13838.13246352999,-6.264632699996582,53085.64114488 2025-10-04,23:16:43.000,277,11096497,122765,0,1759619802,13838.145936149995,-6.292829220001295,53085.69704184001 2025-10-04,23:16:44.000,277,11096572,122885,0,1759619803,13838.15940877,-6.306927480000013,53085.71800320001 2025-10-04,23:16:45.000,277,11096592,122805,0,1759619804,13838.226771869995,-6.313976609999372,53085.6830676 2025-10-04,23:16:46.000,277,11096565,122885,0,1759619805,13838.166145079995,-6.33512399999745,53085.655119120005 2025-10-04,23:16:47.000,277,11096476,122565,0,1759619806,13838.145936149995,-6.349222259996168,53085.62018352 2025-10-04,23:16:48.000,277,11096529,122605,0,1759619807,13838.09204566999,-6.356271389995527,53085.655119120005 2025-10-04,23:16:49.000,277,11096537,122605,0,1759619808,13838.065100429994,-6.363320520002162,53085.62717064001 2025-10-04,23:16:50.000,277,11096527,122845,0,1759619809,13838.01120994999,-6.342173129996809,53085.63415776 2025-10-04,23:16:51.000,277,11096543,122685,0,1759619810,13838.017946259999,-6.419713559997035,53085.66909336 2025-10-04,23:16:52.000,277,11096603,122925,0,1759619811,13837.950583159989,-6.342173129996809,53085.64114488 2025-10-04,23:16:53.000,277,11096615,122925,0,1759619812,13837.950583159989,-6.398566169998958,53085.66210624 2025-10-04,23:16:54.000,277,11096490,123045,0,1759619813,13837.943846849994,-6.391517039999599,53085.62717064001 2025-10-04,23:16:55.000,277,11096568,122965,0,1759619814,13837.930374229989,-6.37741878000088,53085.557299440006 2025-10-04,23:16:56.000,277,11096512,123485,0,1759619815,13837.863011129994,-6.412664429997676,53085.64114488 2025-10-04,23:16:57.000,277,11096475,123365,0,1759619816,13837.842802199993,-6.391517039999599,53085.66210624 2025-10-04,23:16:58.000,277,11096437,123325,0,1759619817,13837.782175409993,-6.391517039999599,53085.62018352 2025-10-04,23:16:59.000,277,11096557,123844,0,1759619818,13837.728284929988,-6.469057469999825,53085.63415776 2025-10-04,23:17:00.000,277,11096627,123645,0,1759619819,13837.633976589997,-6.483155729998543,53085.55031232001 2025-10-04,23:17:01.000,277,11096602,124125,0,1759619820,13837.593558729997,-6.447910080001748,53085.64813200001 2025-10-04,23:17:02.000,277,11096530,124285,0,1759619821,13837.519459319992,-6.483155729998543,53085.655119120005 2025-10-04,23:17:03.000,277,11096435,123805,0,1759619822,13837.452096219997,-6.483155729998543,53085.55031232001 2025-10-04,23:17:04.000,277,11096577,123685,0,1759619823,13837.398205739992,-6.483155729998543,53085.59223504 2025-10-04,23:17:05.000,277,11096527,123605,0,1759619824,13837.351051569996,-6.546597900000052,53085.557299440006 2025-10-04,23:17:06.000,277,11096492,123405,0,1759619825,13837.303897400001,-6.532499640001333,53085.5433252 2025-10-04,23:17:07.000,277,11096601,123365,0,1759619826,13837.256743229991,-6.518401379995339,53085.55031232001 2025-10-04,23:17:08.000,277,11096604,123685,0,1759619827,13837.169171199996,-6.5395487700006925,53085.5433252 2025-10-04,23:17:09.000,277,11096518,123525,0,1759619828,13837.07486285999,-6.595941809995566,53085.50140248 2025-10-04,23:17:10.000,277,11096552,123485,0,1759619829,13837.047917619995,-6.624138330000278,53085.49441536 2025-10-04,23:17:11.000,277,11096524,123485,0,1759619830,13836.99402713999,-6.546597900000052,53085.536338080004 2025-10-04,23:17:12.000,277,11096512,123285,0,1759619831,13836.886246179994,-6.617089200000919,53085.45947976001 2025-10-04,23:17:13.000,277,11096536,123685,0,1759619832,13836.85256462999,-6.617089200000919,53085.46646688 2025-10-04,23:17:14.000,277,11096630,123405,0,1759619833,13836.805410459994,-6.624138330000278,53085.42454416 2025-10-04,23:17:15.000,277,11096439,123445,0,1759619834,13836.717838429999,-6.631187459999637,53085.39659568 2025-10-04,23:17:16.000,277,11096558,123205,0,1759619835,13836.663947949994,-6.659383979997074,53085.38262144001 2025-10-04,23:17:17.000,277,11096554,123765,0,1759619836,13836.495540199998,-6.687580500001786,53085.34069872001 2025-10-04,23:17:18.000,277,11096622,124045,0,1759619837,13836.414704479997,-6.694629630001145,53085.28480176 2025-10-04,23:17:19.000,277,11096507,124165,0,1759619838,13836.401231859993,-6.78626832000009,53085.368647200004 2025-10-04,23:17:20.000,277,11096467,123565,0,1759619839,13836.300187209992,-6.814464839997527,53085.28480176 2025-10-04,23:17:21.000,277,11096544,123765,0,1759619840,13836.185669940001,-6.8003665799988084,53085.25685328 2025-10-04,23:17:22.000,277,11096545,123725,0,1759619841,13836.185669940001,-6.828563099996245,53085.24287904001 2025-10-04,23:17:23.000,277,11096575,123445,0,1759619842,13836.017262189991,-6.8567596200009575,53085.152046480005 2025-10-04,23:17:24.000,277,11096511,123325,0,1759619843,13836.017262189991,-6.877907009999035,53085.20794344 2025-10-04,23:17:25.000,277,11096568,123525,0,1759619844,13835.95663539999,-6.927250920001825,53085.12409800001 2025-10-04,23:17:26.000,277,11096530,123405,0,1759619845,13835.94316278,-6.9061035299964715,53085.18698208 2025-10-04,23:17:27.000,277,11096512,123605,0,1759619846,13835.89600860999,-6.96954569999798,53085.04723968001 2025-10-04,23:17:28.000,277,11096568,123525,0,1759619847,13835.808436579995,-6.983643959996698,53085.11711088 2025-10-04,23:17:29.000,277,11096570,123685,0,1759619848,13835.74107348,-7.01888961000077,53085.0891624 2025-10-04,23:17:30.000,277,11096574,123445,0,1759619849,13835.687182999995,-7.025938740000129,53084.99134272 2025-10-04,23:17:31.000,277,11096519,123645,0,1759619850,13835.66023776,-7.004791350002051,53085.033265440004 2025-10-04,23:17:32.000,277,11096607,123365,0,1759619851,13835.65350144999,-7.089380910001637,53084.90051016 2025-10-04,23:17:33.000,277,11096567,123645,0,1759619852,13835.525511559994,-7.075282649995643,53084.97038136 2025-10-04,23:17:34.000,277,11096521,123605,0,1759619853,13835.491830009989,454.7414201700012,53084.97038136 2025-10-04,23:17:35.000,277,11096426,123685,0,1759619854,13835.451412149989,-7.110528299999714,53084.94942 2025-10-04,23:17:36.000,277,11096552,123765,0,1759619855,13835.363840119993,-7.124626559998433,53084.87954880001 2025-10-04,23:17:37.000,277,11096477,123925,0,1759619856,13835.404257979993,-7.103479170000355,53084.90051016 2025-10-04,23:17:38.000,277,11096524,123925,0,1759619857,13835.370576429988,-7.089380910001637,53084.865574560004 2025-10-04,23:17:39.000,277,11096575,123725,0,1759619858,13835.303213329993,-7.173970470001223,53084.85858744001 2025-10-04,23:17:40.000,277,11096546,123685,0,1759619859,13835.330158569988,-7.1951178599993,53084.79570336 2025-10-04,23:17:41.000,277,11096467,123965,0,1759619860,13835.289740709988,-7.14577394999651,53084.73980640001 2025-10-04,23:17:42.000,277,11096478,123445,0,1759619861,13835.323422259993,-7.188068729999941,53084.75378064 2025-10-04,23:17:43.000,277,11096602,123405,0,1759619862,13835.316685949998,-7.237412639995455,53084.697883680004 2025-10-04,23:17:44.000,277,11096573,123645,0,1759619863,13835.323422259993,-7.209216119998018,53084.83063896 2025-10-04,23:17:45.000,277,11096563,123605,0,1759619864,13835.289740709988,-7.230363509996096,53084.78172912 2025-10-04,23:17:46.000,277,11096420,123365,0,1759619865,13835.296477019998,-7.209216119998018,53084.71185792001 2025-10-04,23:17:47.000,277,11096596,123365,0,1759619866,13835.269531780003,-7.216265249997377,53084.7048708 2025-10-04,23:17:48.000,277,11096516,123645,0,1759619867,13835.235850229998,-7.138724819997151,53084.6349996 2025-10-04,23:17:49.000,277,11096504,123445,0,1759619868,13835.256059159998,-7.131675689997792,53084.61403824 2025-10-04,23:17:50.000,277,11096571,123645,0,1759619869,13835.289740709988,-7.103479170000355,53084.648973840005 2025-10-04,23:17:51.000,277,11096437,123485,0,1759619870,13835.309949639988,-7.068233519996284,53084.62801248 2025-10-04,23:17:52.000,277,11096607,123805,0,1759619871,13835.283004399993,-7.1175774299990735,53084.53717992 2025-10-04,23:17:53.000,277,11096633,123525,0,1759619872,13835.229113920002,-7.124626559998433,53084.5651284 2025-10-04,23:17:54.000,277,11096529,123925,0,1759619873,13835.276268089998,-7.131675689997792,53084.4952572 2025-10-04,23:17:55.000,277,11096443,124125,0,1759619874,13835.215641299998,-7.124626559998433,53084.54416704001 2025-10-04,23:17:56.000,277,11096531,124165,0,1759619875,13835.289740709988,-7.124626559998433,53084.54416704001 2025-10-04,23:17:57.000,277,11096594,123685,0,1759619876,13835.235850229998,-7.110528299999714,53084.50923144 2025-10-04,23:17:58.000,277,11096481,123885,0,1759619877,13835.222377609993,-7.082331780002278,53084.60705112 2025-10-04,23:17:59.000,277,11096581,123405,0,1759619878,13835.289740709988,-7.103479170000355,53084.44634736 2025-10-04,23:18:00.000,277,11096461,123365,0,1759619879,13835.188696060002,-7.110528299999714,53084.44634736 2025-10-04,23:18:01.000,277,11096641,123725,0,1759619880,13835.188696060002,-7.110528299999714,53084.481282960005 2025-10-04,23:18:02.000,277,11096543,123325,0,1759619881,13835.215641299998,-7.159872209995228,53084.45333448001 2025-10-04,23:18:03.000,277,11096543,123405,0,1759619882,13835.242586539993,-7.181019600000582,53084.4952572 2025-10-04,23:18:04.000,277,11096568,123445,0,1759619883,13835.242586539993,-7.166921340001863,53084.46730872 2025-10-04,23:18:05.000,277,11096529,123525,0,1759619884,13835.202168679993,-7.173970470001223,53084.481282960005 2025-10-04,23:18:06.000,277,11096374,123405,0,1759619885,13835.168487130002,-7.138724819997151,53084.45333448001 2025-10-04,23:18:07.000,277,11096596,123725,0,1759619886,13835.262795469993,-7.181019600000582,53084.47429584001 2025-10-04,23:18:08.000,277,11096509,123525,0,1759619887,13835.235850229998,-7.152823079995869,53084.41839888 2025-10-04,23:18:09.000,277,11096524,123325,0,1759619888,13835.188696060002,-7.103479170000355,53084.45333448001 2025-10-04,23:18:10.000,277,11096594,123645,0,1759619889,13835.168487130002,-7.075282649995643,53084.45333448001 2025-10-04,23:18:11.000,277,11096551,123285,0,1759619890,13835.195432369997,-7.082331780002278,53084.4603216 2025-10-04,23:18:12.000,277,11096534,123285,0,1759619891,13835.229113920002,-7.089380910001637,53084.53717992 2025-10-04,23:18:13.000,277,11096607,123565,0,1759619892,13835.215641299998,-7.138724819997151,53084.4952572 2025-10-04,23:18:14.000,277,11096510,123325,0,1759619893,13835.262795469993,-7.209216119998018,53084.481282960005 2025-10-04,23:18:15.000,277,11096551,123525,0,1759619894,13835.357103809998,-7.258560030000808,53084.50224432001 2025-10-04,23:18:16.000,277,11096559,123844,0,1759619895,13835.283004399993,-7.216265249997377,53084.551154160006 2025-10-04,23:18:17.000,277,11096421,123725,0,1759619896,13835.262795469993,-7.173970470001223,53084.54416704001 2025-10-04,23:18:18.000,277,11096465,124085,0,1759619897,13835.195432369997,-7.181019600000582,53084.481282960005 2025-10-04,23:18:19.000,277,11096561,123365,0,1759619898,13835.202168679993,-7.216265249997377,53084.51621856 2025-10-04,23:18:20.000,277,11096510,123125,0,1759619899,13835.235850229998,-7.14577394999651,53084.60705112 2025-10-04,23:18:21.000,277,11096522,123485,0,1759619900,13835.195432369997,-7.166921340001863,53084.551154160006 2025-10-04,23:18:22.000,277,11096482,123325,0,1759619901,13835.208904990002,-7.131675689997792,53084.58608976 2025-10-04,23:18:23.000,277,11096580,123325,0,1759619902,13835.249322850002,-7.159872209995228,53084.58608976 2025-10-04,23:18:24.000,277,11096567,123245,0,1759619903,13835.202168679993,-7.131675689997792,53084.60705112 2025-10-04,23:18:25.000,277,11096467,123405,0,1759619904,13835.195432369997,-7.1175774299990735,53084.65596096 2025-10-04,23:18:26.000,277,11096510,123365,0,1759619905,13835.195432369997,-7.1175774299990735,53084.6349996 2025-10-04,23:18:27.000,277,11096492,123445,0,1759619906,13835.121332959992,-7.082331780002278,53084.648973840005 2025-10-04,23:18:28.000,277,11096555,123485,0,1759619907,13835.101124029992,-7.103479170000355,53084.71185792001 2025-10-04,23:18:29.000,277,11096586,123405,0,1759619908,13835.121332959992,-7.089380910001637,53084.69089656001 2025-10-04,23:18:30.000,277,11096483,123405,0,1759619909,13835.128069270002,-7.1175774299990735,53084.78871624001 2025-10-04,23:18:31.000,277,11096495,123205,0,1759619910,13835.094387719997,-7.096430040000996,53084.78172912 2025-10-04,23:18:32.000,277,11096560,123525,0,1759619911,13835.060706169992,-7.054135259997565,53084.73980640001 2025-10-04,23:18:33.000,277,11096511,123245,0,1759619912,13835.101124029992,-7.040036999998847,53084.774742 2025-10-04,23:18:34.000,277,11096511,123445,0,1759619913,13835.040497239992,-7.054135259997565,53084.767754880006 2025-10-04,23:18:35.000,277,11096516,123165,0,1759619914,13835.053969859997,-7.004791350002051,53084.865574560004 2025-10-04,23:18:36.000,277,11096595,123525,0,1759619915,13835.000079379992,-7.040036999998847,53084.85160032 2025-10-04,23:18:37.000,277,11096598,123525,0,1759619916,13834.993343069997,-6.983643959996698,53084.85858744001 2025-10-04,23:18:38.000,277,11096557,123965,0,1759619917,13834.973134139997,-6.96954569999798,53084.865574560004 2025-10-04,23:18:39.000,277,11096543,123725,0,1759619918,13834.919243659991,-6.976594829997339,53084.87954880001 2025-10-04,23:18:40.000,277,11096600,123365,0,1759619919,13834.878825799991,-6.934300050001184,53084.92845864001 2025-10-04,23:18:41.000,277,11096510,123325,0,1759619920,13834.899034729991,-6.934300050001184,53084.96339424 2025-10-04,23:18:42.000,277,11096572,123245,0,1759619921,13834.858616869991,-6.96954569999798,53084.92845864001 2025-10-04,23:18:43.000,277,11096495,123125,0,1759619922,13834.865353180001,-6.9624965699986205,53085.0192912 2025-10-04,23:18:44.000,277,11096529,123005,0,1759619923,13834.797990079991,-6.983643959996698,53084.92845864001 2025-10-04,23:18:45.000,277,11096526,123205,0,1759619924,13834.771044839996,-6.997742219995416,53085.033265440004 2025-10-04,23:18:46.000,277,11096609,123165,0,1759619925,13834.78451746,-6.997742219995416,53085.04025256 2025-10-04,23:18:47.000,277,11096480,123205,0,1759619926,13834.710418049995,-7.01888961000077,53085.0192912 2025-10-04,23:18:48.000,277,11096532,123085,0,1759619927,13834.730626979996,-6.9624965699986205,53085.01230408 2025-10-04,23:18:49.000,277,11096527,122765,0,1759619928,13834.750835909996,-6.96954569999798,53084.99832984 2025-10-04,23:18:50.000,277,11096475,123005,0,1759619929,13834.771044839996,-6.990693089996057,53085.04025256 2025-10-04,23:18:51.000,277,11096488,122765,0,1759619930,13834.78451746,-6.976594829997339,53085.09614952001 2025-10-04,23:18:52.000,277,11096541,123005,0,1759619931,13834.811462699996,-6.955447439999261,53085.103136640006 2025-10-04,23:18:53.000,277,11096492,122965,0,1759619932,13834.771044839996,-6.9061035299964715,53085.09614952001 2025-10-04,23:18:54.000,277,11096585,123205,0,1759619933,13834.797990079991,-6.927250920001825,53085.11711088 2025-10-04,23:18:55.000,277,11096581,122765,0,1759619934,13834.791253769996,-6.927250920001825,53085.152046480005 2025-10-04,23:18:56.000,277,11096515,123365,0,1759619935,13834.777781149991,-6.92020178999519,53085.20794344 2025-10-04,23:18:57.000,277,11096593,123045,0,1759619936,13834.76430853,-6.899054399997112,53085.200956320004 2025-10-04,23:18:58.000,277,11096457,123125,0,1759619937,13834.73736328999,-6.92020178999519,53085.25685328 2025-10-04,23:18:59.000,277,11096493,123125,0,1759619938,13834.71715435999,-6.884956139998394,53085.23589192 2025-10-04,23:19:00.000,277,11096541,122885,0,1759619939,13834.69694542999,-6.884956139998394,53085.200956320004 2025-10-04,23:19:01.000,277,11096543,122685,0,1759619940,13834.71715435999,-6.899054399997112,53085.32672448 2025-10-04,23:19:02.000,277,11096496,122645,0,1759619941,13834.71715435999,-6.828563099996245,53085.29178888001 2025-10-04,23:19:03.000,277,11096558,122405,0,1759619942,13834.710418049995,-6.8567596200009575,53085.34069872001 2025-10-04,23:19:04.000,277,11096554,122605,0,1759619943,13834.68347281,-6.842661360002239,53085.368647200004 2025-10-04,23:19:05.000,277,11096481,122365,0,1759619944,13834.690209119995,-6.849710490001598,53085.35467296 2025-10-04,23:19:06.000,277,11096503,122525,0,1759619945,13834.670000189995,-6.814464839997527,53085.35467296 2025-10-04,23:19:07.000,277,11096517,122725,0,1759619946,13834.66326388,-6.835612229995604,53085.36166008001 2025-10-04,23:19:08.000,277,11096527,122365,0,1759619947,13834.670000189995,-6.828563099996245,53085.37563432 2025-10-04,23:19:09.000,277,11096547,122485,0,1759619948,13834.71715435999,-6.765120930002013,53085.42454416 2025-10-04,23:19:10.000,277,11096512,122525,0,1759619949,13834.75757221999,-6.743973539996659,53085.45947976001 2025-10-04,23:19:11.000,277,11096516,122565,0,1759619950,13834.70368174,-6.729875279997941,53085.473454 2025-10-04,23:19:12.000,277,11096513,122405,0,1759619951,13834.71715435999,-6.814464839997527,53085.4035828 2025-10-04,23:19:13.000,277,11096517,122325,0,1759619952,13834.70368174,-6.807415709998168,53085.417557040004 2025-10-04,23:19:14.000,277,11096473,122445,0,1759619953,13834.70368174,-6.814464839997527,53085.45947976001 2025-10-04,23:19:15.000,277,11096510,122325,0,1759619954,13834.68347281,-6.8003665799988084,53085.487428240005 2025-10-04,23:19:16.000,277,11096565,123125,0,1759619955,13834.7440996,-6.814464839997527,53085.46646688 2025-10-04,23:19:17.000,277,11096538,122565,0,1759619956,13834.730626979996,-6.849710490001598,53085.52935096001 2025-10-04,23:19:18.000,277,11096546,122805,0,1759619957,13834.818199009991,-6.828563099996245,53085.52236384 2025-10-04,23:19:19.000,277,11096561,122605,0,1759619958,13834.818199009991,-6.814464839997527,53085.5433252 2025-10-04,23:19:20.000,277,11096501,122445,0,1759619959,13834.905771040001,-6.821513969996886,53085.52236384 2025-10-04,23:19:21.000,277,11096497,122365,0,1759619960,13834.952925209996,-6.793317449999449,53085.5433252 2025-10-04,23:19:22.000,277,11096467,122805,0,1759619961,13834.993343069997,-6.765120930002013,53085.57127368 2025-10-04,23:19:23.000,277,11096550,122325,0,1759619962,13835.006815690002,-6.758071799995378,53085.56428656 2025-10-04,23:19:24.000,277,11096512,122405,0,1759619963,13835.006815690002,-6.7369244099973,53085.5433252 2025-10-04,23:19:25.000,277,11096574,122045,0,1759619964,13835.087651410002,-6.708727889999864,53085.5433252 2025-10-04,23:19:26.000,277,11096492,122365,0,1759619965,13835.141541889992,-6.673482239995792,53085.557299440006 2025-10-04,23:19:27.000,277,11096566,122085,0,1759619966,13835.195432369997,-6.624138330000278,53085.62717064001 2025-10-04,23:19:28.000,277,11096540,122365,0,1759619967,13835.256059159998,-6.588892679996206,53085.64114488 2025-10-04,23:19:29.000,277,11096481,122525,0,1759619968,13835.316685949998,-6.595941809995566,53085.63415776 2025-10-04,23:19:30.000,277,11096476,122085,0,1759619969,13835.309949639988,-6.553647029999411,53085.64813200001 2025-10-04,23:19:31.000,277,11096525,122205,0,1759619970,13835.384049049993,-6.574794419997488,53085.64114488 2025-10-04,23:19:32.000,277,11096541,122365,0,1759619971,13835.410994289989,-6.588892679996206,53085.66210624 2025-10-04,23:19:33.000,277,11096536,122525,0,1759619972,13835.431203219989,-6.631187459999637,53085.6830676 2025-10-04,23:19:34.000,277,11096490,122485,0,1759619973,13835.518775249999,-6.518401379995339,53085.73896456 2025-10-04,23:19:35.000,277,11096542,122765,0,1759619974,13835.538984179999,-6.497253989997262,53085.66909336 2025-10-04,23:19:36.000,277,11096490,122565,0,1759619975,13835.67371037999,-6.419713559997035,53085.67608048001 2025-10-04,23:19:37.000,277,11096556,122645,0,1759619976,13835.73433716999,-6.391517039999599,53085.74595168001 2025-10-04,23:19:38.000,277,11096505,122725,0,1759619977,13835.83538181999,-6.3844679100002395,53085.752938800004 2025-10-04,23:19:39.000,277,11096491,122525,0,1759619978,13835.86232706,-6.398566169998958,53085.76691304001 2025-10-04,23:19:40.000,277,11096533,122405,0,1759619979,13835.909481229995,-6.356271389995527,53085.74595168001 2025-10-04,23:19:41.000,277,11096494,122405,0,1759619980,13835.949899089996,-6.356271389995527,53085.80184864 2025-10-04,23:19:42.000,277,11096497,122485,0,1759619981,13836.017262189991,-6.306927480000013,53085.7878744 2025-10-04,23:19:43.000,277,11096599,122605,0,1759619982,13836.030734809996,-6.306927480000013,53085.78088728 2025-10-04,23:19:44.000,277,11096470,122245,0,1759619983,13836.06441636,-6.257583569997223,53085.80184864 2025-10-04,23:19:45.000,277,11096518,122405,0,1759619984,13836.104834220001,-6.215288790001068,53085.78088728 2025-10-04,23:19:46.000,277,11096487,122485,0,1759619985,13836.151988389996,-6.180043139996997,53085.8577456 2025-10-04,23:19:47.000,277,11096448,122325,0,1759619986,13836.219351489992,-6.137748360000842,53085.871719840005 2025-10-04,23:19:48.000,277,11096512,122405,0,1759619987,13836.239560419992,-6.088404449998052,53085.88569408001 2025-10-04,23:19:49.000,277,11096504,122645,0,1759619988,13836.259769349992,-6.024962279996544,53085.920629680004 2025-10-04,23:19:50.000,277,11096524,122485,0,1759619989,13836.279978279992,-5.961520110002311,53085.95556528 2025-10-04,23:19:51.000,277,11096545,122525,0,1759619990,13836.293450899997,-5.982667500000389,53085.95556528 2025-10-04,23:19:52.000,277,11096543,122885,0,1759619991,13836.286714590002,-5.954470979995676,53085.91364256001 2025-10-04,23:19:53.000,277,11096558,122565,0,1759619992,13836.286714590002,-5.933323589997599,53085.95556528 2025-10-04,23:19:54.000,277,11096494,123085,0,1759619993,13836.266505660002,-5.855783159997372,53085.96953952 2025-10-04,23:19:55.000,277,11096482,122405,0,1759619994,13836.340605069992,-5.799390119995223,53085.941591040006 2025-10-04,23:19:56.000,277,11096487,122885,0,1759619995,13836.300187209992,-5.841684899998654,53085.89966832 2025-10-04,23:19:57.000,277,11096577,122805,0,1759619996,13836.320396139992,-5.750046209999709,53085.871719840005 2025-10-04,23:19:58.000,277,11096526,122645,0,1759619997,13836.333868759997,-5.74299708000035,53085.9276168 2025-10-04,23:19:59.000,277,11096524,122805,0,1759619998,13836.320396139992,-5.616112739997334,53085.941591040006 2025-10-04,23:20:00.000,277,11096509,122525,0,1759619999,13836.279978279992,-5.5456214399964665,53085.96255240001 2025-10-04,23:20:01.000,277,11096494,122325,0,1759620000,13836.360813999992,-5.538572309997107,53085.98351376001 2025-10-04,23:20:02.000,277,11096514,122525,0,1759620001,13836.354077689997,-5.461031879996881,53085.871719840005 2025-10-04,23:20:03.000,277,11096477,122525,0,1759620002,13836.414704479997,-5.453982749997522,53085.920629680004 2025-10-04,23:20:04.000,277,11096498,122605,0,1759620003,13836.394495549997,-5.4398844899988035,53085.941591040006 2025-10-04,23:20:05.000,277,11096525,122245,0,1759620004,13836.414704479997,-5.355294929999218,53085.87870696 2025-10-04,23:20:06.000,277,11096549,122285,0,1759620005,13836.455122339998,-5.320049279995146,53085.892681200006 2025-10-04,23:20:07.000,277,11096514,122565,0,1759620006,13836.434913409998,-5.2848036299983505,53085.91364256001 2025-10-04,23:20:08.000,277,11096594,122245,0,1759620007,13836.461858649993,-5.320049279995146,53085.87870696 2025-10-04,23:20:09.000,277,11096531,122485,0,1759620008,13836.441649719993,-5.263656240000273,53085.91364256001 2025-10-04,23:20:10.000,277,11096580,122645,0,1759620009,13836.434913409998,-5.256607110000914,53085.9276168 2025-10-04,23:20:11.000,277,11096477,122565,0,1759620010,13836.468594960003,-5.207263199998124,53085.96255240001 2025-10-04,23:20:12.000,277,11096521,122285,0,1759620011,13836.475331269998,-5.193164939999406,53085.95556528 2025-10-04,23:20:13.000,277,11096541,122325,0,1759620012,13836.441649719993,-5.164968420001969,53085.89966832 2025-10-04,23:20:14.000,277,11096514,122365,0,1759620013,13836.387759240002,-5.115624509999179,53085.920629680004 2025-10-04,23:20:15.000,277,11096451,122325,0,1759620014,13836.367550310002,-5.115624509999179,53085.89966832 2025-10-04,23:20:16.000,277,11096544,122525,0,1759620015,13836.381022929992,-5.0733297299957485,53085.88569408001 2025-10-04,23:20:17.000,277,11096526,122445,0,1759620016,13836.306923520002,-5.009887560001516,53085.871719840005 2025-10-04,23:20:18.000,277,11096561,122605,0,1759620017,13836.300187209992,-4.995789299995522,53085.920629680004 2025-10-04,23:20:19.000,277,11096522,122725,0,1759620018,13836.266505660002,-4.974641909997445,53085.89966832 2025-10-04,23:20:20.000,277,11096516,122565,0,1759620019,13836.246296730002,-4.960543649998726,53085.86473272001 2025-10-04,23:20:21.000,277,11096522,122525,0,1759620020,13836.259769349992,-4.911199739995936,53085.8577456 2025-10-04,23:20:22.000,277,11096467,122405,0,1759620021,13836.199142559992,-4.925298000001931,53085.89966832 2025-10-04,23:20:23.000,277,11096592,122405,0,1759620022,13836.219351489992,-4.861855830000422,53085.871719840005 2025-10-04,23:20:24.000,277,11096501,122205,0,1759620023,13836.125043150001,-4.875954089999141,53085.90665544 2025-10-04,23:20:25.000,277,11096521,122365,0,1759620024,13836.091361599996,-4.770217140001478,53085.9276168 2025-10-04,23:20:26.000,277,11096551,122405,0,1759620025,13836.071152669996,-4.798413659998914,53085.87870696 2025-10-04,23:20:27.000,277,11096497,122285,0,1759620026,13836.0239985,-4.770217140001478,53085.90665544 2025-10-04,23:20:28.000,277,11096476,122125,0,1759620027,13835.98358064,-4.749069749996124,53085.871719840005 2025-10-04,23:20:29.000,277,11096490,122205,0,1759620028,13835.93642646999,-4.713824099999329,53085.871719840005 2025-10-04,23:20:30.000,277,11096465,122205,0,1759620029,13835.889272299995,-4.69972584000061,53085.82979712 2025-10-04,23:20:31.000,277,11096543,122365,0,1759620030,13835.80170027,-4.671529319995898,53085.871719840005 2025-10-04,23:20:32.000,277,11096568,122165,0,1759620031,13835.75454609999,-4.65038192999782,53085.81582288001 2025-10-04,23:20:33.000,277,11096490,122365,0,1759620032,13835.67371037999,-4.608087150001666,53085.85075848 2025-10-04,23:20:34.000,277,11096472,122725,0,1759620033,13835.61308358999,-4.608087150001666,53085.87870696 2025-10-04,23:20:35.000,277,11096535,122365,0,1759620034,13835.579402039999,-4.615136280001025,53085.79486152001 2025-10-04,23:20:36.000,277,11096543,122445,0,1759620035,13835.512038939989,-4.586939759996312,53085.79486152001 2025-10-04,23:20:37.000,277,11096557,122525,0,1759620036,13835.471621079989,-4.586939759996312,53085.80883576 2025-10-04,23:20:38.000,277,11096585,122405,0,1759620037,13835.397521669998,-4.579890629996953,53085.79486152001 2025-10-04,23:20:39.000,277,11096560,122605,0,1759620038,13835.309949639988,-4.586939759996312,53085.75992592 2025-10-04,23:20:40.000,277,11096541,122565,0,1759620039,13835.296477019998,-4.579890629996953,53085.71800320001 2025-10-04,23:20:41.000,277,11096527,122285,0,1759620040,13835.222377609993,-4.586939759996312,53085.73896456 2025-10-04,23:20:42.000,277,11096513,122405,0,1759620041,13835.148278200002,-4.579890629996953,53085.704028960005 2025-10-04,23:20:43.000,277,11096493,122365,0,1759620042,13835.121332959992,-4.629234539999743,53085.67608048001 2025-10-04,23:20:44.000,277,11096509,122485,0,1759620043,13835.087651410002,-4.6574310599971795,53085.704028960005 2025-10-04,23:20:45.000,277,11096579,122405,0,1759620044,13835.040497239992,-4.65038192999782,53085.69704184001 2025-10-04,23:20:46.000,277,11096519,122405,0,1759620045,13835.020288309992,-4.671529319995898,53085.67608048001 2025-10-04,23:20:47.000,277,11096565,122405,0,1759620046,13834.986606760001,-4.685627580001892,53085.704028960005 2025-10-04,23:20:48.000,277,11096598,122485,0,1759620047,13834.952925209996,-4.678578449995257,53085.59223504 2025-10-04,23:20:49.000,277,11096550,122285,0,1759620048,13834.872089489996,-4.664480189996539,53085.585247920004 2025-10-04,23:20:50.000,277,11096492,122725,0,1759620049,13834.878825799991,-4.678578449995257,53085.557299440006 2025-10-04,23:20:51.000,277,11096533,122525,0,1759620050,13834.878825799991,-4.692676710001251,53085.536338080004 2025-10-04,23:20:52.000,277,11096477,122805,0,1759620051,13834.82493532,-4.678578449995257,53085.487428240005 2025-10-04,23:20:53.000,277,11096551,122205,0,1759620052,13834.797990079991,-4.7067749699999695,53085.45947976001 2025-10-04,23:20:54.000,277,11096545,122205,0,1759620053,13834.76430853,-4.643332799998461,53085.42454416 2025-10-04,23:20:55.000,277,11096536,122605,0,1759620054,13834.72389067,-4.7067749699999695,53085.39659568 2025-10-04,23:20:56.000,277,11096556,122525,0,1759620055,13834.69694542999,-4.7067749699999695,53085.41056992001 2025-10-04,23:20:57.000,277,11096575,122645,0,1759620056,13834.670000189995,-4.671529319995898,53085.32672448 2025-10-04,23:20:58.000,277,11096514,122445,0,1759620057,13834.66326388,-4.692676710001251,53085.319737360005 2025-10-04,23:20:59.000,277,11096593,122445,0,1759620058,13834.66326388,-4.692676710001251,53085.319737360005 2025-10-04,23:21:00.000,277,11096437,122645,0,1759620059,13834.62284602,-4.69972584000061,53085.27781464 2025-10-04,23:21:01.000,277,11096516,122645,0,1759620060,13834.63631863999,-4.742020619996765,53085.30576312 2025-10-04,23:21:02.000,277,11096525,122445,0,1759620061,13834.589164469995,-4.749069749996124,53085.2289048 2025-10-04,23:21:03.000,277,11096485,122405,0,1759620062,13834.57569184999,-4.784315400000196,53085.17999496 2025-10-04,23:21:04.000,277,11096483,122445,0,1759620063,13834.609373399995,-4.784315400000196,53085.1590336 2025-10-04,23:21:05.000,277,11096516,122445,0,1759620064,13834.589164469995,-4.777266270000837,53085.152046480005 2025-10-04,23:21:06.000,277,11096552,122645,0,1759620065,13834.589164469995,-4.8125119199976325,53085.14505936001 2025-10-04,23:21:07.000,277,11096538,122245,0,1759620066,13834.61610970999,-4.847757570001704,53085.0891624 2025-10-04,23:21:08.000,277,11096520,122445,0,1759620067,13834.5420103,-4.8830032199985,53085.06121392 2025-10-04,23:21:09.000,277,11096484,122725,0,1759620068,13834.56221923,-4.925298000001931,53085.054226800006 2025-10-04,23:21:10.000,277,11096497,122685,0,1759620069,13834.5420103,-4.960543649998726,53084.96339424 2025-10-04,23:21:11.000,277,11096486,122765,0,1759620070,13834.60263709,-4.9675927799980855,53085.00531696001 2025-10-04,23:21:12.000,277,11096468,122765,0,1759620071,13834.61610970999,-4.9675927799980855,53084.99134272 2025-10-04,23:21:13.000,277,11096536,122685,0,1759620072,13834.56221923,-5.045133209998312,53084.97736848001 2025-10-04,23:21:14.000,277,11096567,122805,0,1759620073,13834.5420103,-5.038084079998953,53084.90749728001 2025-10-04,23:21:15.000,277,11096522,123045,0,1759620074,13834.568955539995,-5.080378859995108,53084.90051016 2025-10-04,23:21:16.000,277,11096538,122725,0,1759620075,13834.609373399995,-5.136771899997257,53084.87954880001 2025-10-04,23:21:17.000,277,11096538,122685,0,1759620076,13834.629582329995,-5.1790666800006875,53084.83762608001 2025-10-04,23:21:18.000,277,11096541,122925,0,1759620077,13834.60263709,-5.207263199998124,53084.79570336 2025-10-04,23:21:19.000,277,11096519,122685,0,1759620078,13834.63631863999,-5.29185275999771,53084.80967760001 2025-10-04,23:21:20.000,277,11096525,123045,0,1759620079,13834.67673649999,-5.348245799999859,53084.78871624001 2025-10-04,23:21:21.000,277,11096533,122965,0,1759620080,13834.70368174,-5.369393189997936,53084.75378064 2025-10-04,23:21:22.000,277,11096550,123085,0,1759620081,13834.69694542999,-5.418737100000726,53084.767754880006 2025-10-04,23:21:23.000,277,11096571,123005,0,1759620082,13834.777781149991,-5.425786230000085,53084.72583216 2025-10-04,23:21:24.000,277,11096518,123005,0,1759620083,13834.777781149991,-5.482179270002234,53084.64198672001 2025-10-04,23:21:25.000,277,11096543,123045,0,1759620084,13834.7440996,-5.524474049998389,53084.66294808 2025-10-04,23:21:26.000,277,11096608,122965,0,1759620085,13834.78451746,-5.531523179997748,53084.59307688001 2025-10-04,23:21:27.000,277,11096476,123165,0,1759620086,13834.831671629996,-5.56676883000182,53084.67692232 2025-10-04,23:21:28.000,277,11096436,123245,0,1759620087,13834.838407939991,-5.587916219999897,53084.53717992 2025-10-04,23:21:29.000,277,11096510,123485,0,1759620088,13834.878825799991,-5.573817960001179,53084.48827008 2025-10-04,23:21:30.000,277,11096631,123725,0,1759620089,13834.885562110001,-5.602014479998616,53084.52320568001 2025-10-04,23:21:31.000,277,11096518,123685,0,1759620090,13834.986606760001,-5.630210999996052,53084.41839888 2025-10-04,23:21:32.000,277,11096619,123725,0,1759620091,13835.027024620002,-5.735947950000991,53084.411411760004 2025-10-04,23:21:33.000,277,11096619,123885,0,1759620092,13835.040497239992,-5.6513583900014055,53084.45333448001 2025-10-04,23:21:34.000,277,11096519,123844,0,1759620093,13835.074178789997,-5.644309260002046,53084.37647616001 2025-10-04,23:21:35.000,277,11096586,124045,0,1759620094,13835.053969859997,-5.609063609997975,53084.41839888 2025-10-04,23:21:36.000,277,11096548,123805,0,1759620095,13835.101124029992,-5.644309260002046,53084.45333448001 2025-10-04,23:21:37.000,277,11096588,123685,0,1759620096,13835.155014509997,-5.69365316999756,53084.362501920004 2025-10-04,23:21:38.000,277,11096469,123525,0,1759620097,13835.195432369997,-5.623161869996693,53084.40442464001 2025-10-04,23:21:39.000,277,11096520,123844,0,1759620098,13835.202168679993,-5.623161869996693,53084.362501920004 2025-10-04,23:21:40.000,277,11096610,123685,0,1759620099,13835.235850229998,-5.658407520000765,53084.39743752 2025-10-04,23:21:41.000,277,11096517,123405,0,1759620100,13835.262795469993,-5.686604039998201,53084.36948904 2025-10-04,23:21:42.000,277,11096586,123285,0,1759620101,13835.309949639988,-5.630210999996052,53084.243720880004 2025-10-04,23:21:43.000,277,11096617,123085,0,1759620102,13835.256059159998,-5.524474049998389,53084.37647616001 2025-10-04,23:21:44.000,277,11096546,123325,0,1759620103,13835.330158569988,-5.559719699995185,53084.30660496001 2025-10-04,23:21:45.000,277,11096544,123365,0,1759620104,13835.256059159998,-5.559719699995185,53084.34154056 2025-10-04,23:21:46.000,277,11096437,123205,0,1759620105,13835.296477019998,-5.56676883000182,53084.34154056 2025-10-04,23:21:47.000,277,11096446,123325,0,1759620106,13835.242586539993,-5.552670569995826,53084.32756632 2025-10-04,23:21:48.000,277,11096566,123165,0,1759620107,13835.303213329993,-5.559719699995185,53084.28564360001 2025-10-04,23:21:49.000,277,11096527,123085,0,1759620108,13835.269531780003,-5.559719699995185,53084.23673376001 2025-10-04,23:21:50.000,277,11096520,123405,0,1759620109,13835.316685949998,-5.580867090000538,53084.30660496001 2025-10-04,23:21:51.000,277,11096526,123125,0,1759620110,13835.289740709988,-5.580867090000538,53084.28564360001 2025-10-04,23:21:52.000,277,11096514,123325,0,1759620111,13835.256059159998,-5.637260129995411,53084.29263072 2025-10-04,23:21:53.000,277,11096584,123165,0,1759620112,13835.222377609993,-5.637260129995411,53084.215772400006 2025-10-04,23:21:54.000,277,11096587,123525,0,1759620113,13835.208904990002,-5.630210999996052,53084.29961784 2025-10-04,23:21:55.000,277,11096552,123365,0,1759620114,13835.141541889992,-5.602014479998616,53084.25769512001 2025-10-04,23:21:56.000,277,11096599,123325,0,1759620115,13835.107860340002,-5.616112739997334,53084.243720880004 2025-10-04,23:21:57.000,277,11096470,123365,0,1759620116,13835.047233550002,-5.623161869996693,53084.28564360001 2025-10-04,23:21:58.000,277,11096554,123205,0,1759620117,13835.006815690002,-5.658407520000765,53084.27865648 2025-10-04,23:21:59.000,277,11096479,123525,0,1759620118,13834.905771040001,-5.679554909998842,53084.22275952 2025-10-04,23:22:00.000,277,11096475,123365,0,1759620119,13834.797990079991,-5.735947950000991,53084.22974664 2025-10-04,23:22:01.000,277,11096463,123285,0,1759620120,13834.73736328999,-5.707751429996279,53084.194811040004 2025-10-04,23:22:02.000,277,11096582,123205,0,1759620121,13834.66326388,-5.813488380001218,53084.27166936 2025-10-04,23:22:03.000,277,11096489,123405,0,1759620122,13834.589164469995,-5.8064392500018585,53084.23673376001 2025-10-04,23:22:04.000,277,11096524,123325,0,1759620123,13834.548746609995,-5.905127070000162,53084.13891408001 2025-10-04,23:22:05.000,277,11096481,123685,0,1759620124,13834.488119819995,-5.898077940000803,53084.23673376001 2025-10-04,23:22:06.000,277,11096562,123165,0,1759620125,13834.407284099994,-5.996765759999107,53084.13192696 2025-10-04,23:22:07.000,277,11096519,123125,0,1759620126,13834.360129929999,-6.130699230001483,53084.16686256001 2025-10-04,23:22:08.000,277,11096528,123245,0,1759620127,13834.225403729994,-6.144797490000201,53084.11795272001 2025-10-04,23:22:09.000,277,11096546,123325,0,1759620128,13834.164776939993,-6.144797490000201,53084.096991360006 2025-10-04,23:22:10.000,277,11096477,123245,0,1759620129,13834.124359079993,-6.1729940099976375,53084.0061588 2025-10-04,23:22:11.000,277,11096437,123285,0,1759620130,13834.083941219993,-6.208239660001709,53084.04109440001 2025-10-04,23:22:12.000,277,11096520,123365,0,1759620131,13834.030050740002,-6.257583569997223,53084.03410728 2025-10-04,23:22:13.000,277,11096528,122845,0,1759620132,13833.982896569993,-6.299878350000654,53084.02013304001 2025-10-04,23:22:14.000,277,11096459,123285,0,1759620133,13833.922269779992,-6.37741878000088,53083.91532624 2025-10-04,23:22:15.000,277,11096505,123365,0,1759620134,13833.881851919992,-6.3844679100002395,53083.94327472 2025-10-04,23:22:16.000,277,11096484,123205,0,1759620135,13833.861642989992,-6.476106599999184,53083.91532624 2025-10-04,23:22:17.000,277,11096533,123165,0,1759620136,13833.801016199992,-6.504303119996621,53083.90135200001 2025-10-04,23:22:18.000,277,11096527,123245,0,1759620137,13833.767334650001,-6.546597900000052,53083.88737776 2025-10-04,23:22:19.000,277,11096488,123205,0,1759620138,13833.801016199992,-6.574794419997488,53083.85244216001 2025-10-04,23:22:20.000,277,11096456,122845,0,1759620139,13833.747125720001,-6.617089200000919,53083.8664164 2025-10-04,23:22:21.000,277,11096479,122925,0,1759620140,13833.713444169996,-6.687580500001786,53083.85244216001 2025-10-04,23:22:22.000,277,11096560,122845,0,1759620141,13833.666290000001,-6.78626832000009,53083.85244216001 2025-10-04,23:22:23.000,277,11096602,122965,0,1759620142,13833.578717969991,-6.793317449999449,53083.77558384 2025-10-04,23:22:24.000,277,11096512,123125,0,1759620143,13833.49788224999,-6.92020178999519,53083.761609600006 2025-10-04,23:22:25.000,277,11096502,123285,0,1759620144,13833.51809117999,-6.9624965699986205,53083.73366112001 2025-10-04,23:22:26.000,277,11096517,122885,0,1759620145,13833.551772729996,-6.934300050001184,53083.726674 2025-10-04,23:22:27.000,277,11096562,122805,0,1759620146,13833.54503642,-6.927250920001825,53083.69872552 2025-10-04,23:22:28.000,277,11096544,123045,0,1759620147,13833.598926899991,-6.941349180000543,53083.67776416 2025-10-04,23:22:29.000,277,11096562,123045,0,1759620148,13833.612399519996,-6.941349180000543,53083.726674 2025-10-04,23:22:30.000,277,11096471,123005,0,1759620149,13833.62587214,-6.892005269997753,53083.67077704 2025-10-04,23:22:31.000,277,11096529,122885,0,1759620150,13833.706707860001,-6.870857879999676,53083.61488008001 2025-10-04,23:22:32.000,277,11096482,122885,0,1759620151,13833.740389409992,-6.842661360002239,53083.551996 2025-10-04,23:22:33.000,277,11096492,122725,0,1759620152,13833.767334650001,-6.821513969996886,53083.6218672 2025-10-04,23:22:34.000,277,11096526,123005,0,1759620153,13833.834697749997,-6.821513969996886,53083.55898312 2025-10-04,23:22:35.000,277,11096504,123165,0,1759620154,13833.868379300002,-6.772170060001372,53083.56597024001 2025-10-04,23:22:36.000,277,11096494,123005,0,1759620155,13833.888588230002,-6.765120930002013,53083.524047520004 2025-10-04,23:22:37.000,277,11096472,123285,0,1759620156,13833.949215020002,-6.715777019999223,53083.551996 2025-10-04,23:22:38.000,277,11096474,123005,0,1759620157,13833.982896569993,-6.7510226699960185,53083.57994448 2025-10-04,23:22:39.000,277,11096558,123005,0,1759620158,13834.009841810002,-6.694629630001145,53083.53802176001 2025-10-04,23:22:40.000,277,11096463,122885,0,1759620159,13834.097413839998,-6.659383979997074,53083.53103464 2025-10-04,23:22:41.000,277,11096487,122965,0,1759620160,13834.131095389988,-6.666433109996433,53083.475137680005 2025-10-04,23:22:42.000,277,11096538,123165,0,1759620161,13834.144568009993,-6.602990940002201,53083.50308616 2025-10-04,23:22:43.000,277,11096453,123045,0,1759620162,13834.218667419998,-6.588892679996206,53083.4821248 2025-10-04,23:22:44.000,277,11096427,123085,0,1759620163,13834.265821589994,-6.574794419997488,53083.46815056001 2025-10-04,23:22:45.000,277,11096490,122965,0,1759620164,13834.286030519994,-6.553647029999411,53083.4821248 2025-10-04,23:22:46.000,277,11096512,123085,0,1759620165,13834.360129929999,-6.546597900000052,53083.48911192 2025-10-04,23:22:47.000,277,11096486,123205,0,1759620166,13834.407284099994,-6.4902048599979025,53083.524047520004 2025-10-04,23:22:48.000,277,11096571,123205,0,1759620167,13834.45443826999,-6.476106599999184,53083.4821248 2025-10-04,23:22:49.000,277,11096525,122885,0,1759620168,13834.508328749995,-6.462008340000466,53083.46116344 2025-10-04,23:22:50.000,277,11096487,123045,0,1759620169,13834.48138351,-6.4338118199957535,53083.475137680005 2025-10-04,23:22:51.000,277,11096485,122965,0,1759620170,13834.629582329995,-6.440860949995113,53083.46116344 2025-10-04,23:22:52.000,277,11096448,123205,0,1759620171,13834.68347281,-6.419713559997035,53083.4821248 2025-10-04,23:22:53.000,277,11096588,123365,0,1759620172,13834.75757221999,-6.405615299998317,53083.51706040001 2025-10-04,23:22:54.000,277,11096501,123605,0,1759620173,13834.851880559996,-6.426762689996394,53083.51706040001 2025-10-04,23:22:55.000,277,11096514,123285,0,1759620174,13834.952925209996,-6.356271389995527,53083.524047520004 2025-10-04,23:22:56.000,277,11096534,123285,0,1759620175,13835.013551999997,-6.356271389995527,53083.58693160001 2025-10-04,23:22:57.000,277,11096567,123365,0,1759620176,13835.074178789997,-6.32807486999809,53083.551996 2025-10-04,23:22:58.000,277,11096407,123125,0,1759620177,13835.114596649997,-6.313976609999372,53083.593918720006 2025-10-04,23:22:59.000,277,11096540,122965,0,1759620178,13835.283004399993,-6.363320520002162,53083.55898312 2025-10-04,23:23:00.000,277,11096475,122365,0,1759620179,13835.303213329993,-6.299878350000654,53083.551996 2025-10-04,23:23:01.000,277,11096494,123245,0,1759620180,13835.404257979993,-6.321025739998731,53083.61488008001 2025-10-04,23:23:02.000,277,11096549,122885,0,1759620181,13835.485093699994,-6.299878350000654,53083.593918720006 2025-10-04,23:23:03.000,277,11096487,122925,0,1759620182,13835.55245679999,-6.2787309599953005,53083.6218672 2025-10-04,23:23:04.000,277,11096501,122525,0,1759620183,13835.606347279994,-6.306927480000013,53083.593918720006 2025-10-04,23:23:05.000,277,11096494,122565,0,1759620184,13835.707391929995,-6.243485309998505,53083.63584144001 2025-10-04,23:23:06.000,277,11096560,122645,0,1759620185,13835.71412823999,-6.215288790001068,53083.6568028 2025-10-04,23:23:07.000,277,11096482,122685,0,1759620186,13835.8219092,-6.2293870499997865,53083.64981568 2025-10-04,23:23:08.000,277,11096447,122445,0,1759620187,13835.86232706,-6.222337920000427,53083.64981568 2025-10-04,23:23:09.000,277,11096546,122365,0,1759620188,13835.92295385,-6.180043139996997,53083.70571264001 2025-10-04,23:23:10.000,277,11096471,122245,0,1759620189,13835.95663539999,-6.165944879998278,53083.691738400004 2025-10-04,23:23:11.000,277,11096467,122045,0,1759620190,13836.04420743,-6.116600969995488,53083.74763536 2025-10-04,23:23:12.000,277,11096536,122365,0,1759620191,13836.098097909991,-6.137748360000842,53083.67776416 2025-10-04,23:23:13.000,277,11096576,122285,0,1759620192,13836.131779459996,-6.144797490000201,53083.74763536 2025-10-04,23:23:14.000,277,11096542,122485,0,1759620193,13836.151988389996,-6.10250270999677,53083.83148080001 2025-10-04,23:23:15.000,277,11096495,122445,0,1759620194,13836.165461010001,-6.116600969995488,53083.810519440005 2025-10-04,23:23:16.000,277,11096543,122525,0,1759620195,13836.219351489992,-6.088404449998052,53083.85244216001 2025-10-04,23:23:17.000,277,11096479,122325,0,1759620196,13836.192406249997,-6.053158800001256,53083.87340352001 2025-10-04,23:23:18.000,277,11096570,122365,0,1759620197,13836.239560419992,-6.053158800001256,53083.929300480006 2025-10-04,23:23:19.000,277,11096507,122525,0,1759620198,13836.266505660002,-6.060207930000615,53083.880390640006 2025-10-04,23:23:20.000,277,11096470,122645,0,1759620199,13836.212615179997,-6.024962279996544,53083.908339120004 2025-10-04,23:23:21.000,277,11096541,122525,0,1759620200,13836.279978279992,-6.0179131499971845,53083.9362876 2025-10-04,23:23:22.000,277,11096459,122365,0,1759620201,13836.273241969997,-6.024962279996544,53083.97122320001 2025-10-04,23:23:23.000,277,11096607,122485,0,1759620202,13836.239560419992,-6.0179131499971845,53084.0061588 2025-10-04,23:23:24.000,277,11096493,122365,0,1759620203,13836.273241969997,-6.010864019997825,53083.99917168001 2025-10-04,23:23:25.000,277,11096481,122405,0,1759620204,13836.293450899997,-5.982667500000389,53084.06205576 2025-10-04,23:23:26.000,277,11096562,122365,0,1759620205,13836.293450899997,-5.996765759999107,53084.076030000004 2025-10-04,23:23:27.000,277,11096505,122365,0,1759620206,13836.246296730002,-6.032011409995903,53084.05506864 2025-10-04,23:23:28.000,277,11096511,122405,0,1759620207,13836.145252080001,-6.024962279996544,53084.06205576 2025-10-04,23:23:29.000,277,11096472,122325,0,1759620208,13836.172197319996,-6.060207930000615,53084.145901200005 2025-10-04,23:23:30.000,277,11096446,122365,0,1759620209,13836.091361599996,-6.032011409995903,53084.16686256001 2025-10-04,23:23:31.000,277,11096499,122485,0,1759620210,13836.098097909991,-6.053158800001256,53084.17384968 2025-10-04,23:23:32.000,277,11096517,122325,0,1759620211,13836.071152669996,-6.046109670001897,53084.15288832 2025-10-04,23:23:33.000,277,11096415,122365,0,1759620212,13836.0239985,-6.039060539995262,53084.243720880004 2025-10-04,23:23:34.000,277,11096434,122445,0,1759620213,13835.997053259991,-6.032011409995903,53084.264682240006 2025-10-04,23:23:35.000,277,11096444,122365,0,1759620214,13835.90274492,-6.053158800001256,53084.25769512001 2025-10-04,23:23:36.000,277,11096446,122285,0,1759620215,13835.91621753999,-6.053158800001256,53084.264682240006 2025-10-04,23:23:37.000,277,11096470,122445,0,1759620216,13835.909481229995,-6.060207930000615,53084.25769512001 2025-10-04,23:23:38.000,277,11096506,122485,0,1759620217,13835.848854439995,-6.081355319998693,53084.29263072 2025-10-04,23:23:39.000,277,11096484,122605,0,1759620218,13835.81517288999,-6.053158800001256,53084.36948904 2025-10-04,23:23:40.000,277,11096466,122685,0,1759620219,13835.828645509995,-6.060207930000615,53084.29263072 2025-10-04,23:23:41.000,277,11096469,122525,0,1759620220,13835.828645509995,-6.060207930000615,53084.35551480001 2025-10-04,23:23:42.000,277,11096489,122325,0,1759620221,13835.80170027,-6.032011409995903,53084.36948904 2025-10-04,23:23:43.000,277,11096456,122325,0,1759620222,13835.808436579995,-6.039060539995262,53084.362501920004 2025-10-04,23:23:44.000,277,11096511,122405,0,1759620223,13835.78149134,-6.024962279996544,53084.362501920004 2025-10-04,23:23:45.000,277,11096508,122685,0,1759620224,13835.78149134,-6.003814889998466,53084.383463280006 2025-10-04,23:23:46.000,277,11096452,122805,0,1759620225,13835.80170027,-6.010864019997825,53084.411411760004 2025-10-04,23:23:47.000,277,11096573,122285,0,1759620226,13835.768018719995,-5.919225329998881,53084.411411760004 2025-10-04,23:23:48.000,277,11096449,122365,0,1759620227,13835.74107348,-5.947421849996317,53084.411411760004 2025-10-04,23:23:49.000,277,11096464,122325,0,1759620228,13835.73433716999,-5.883979680002085,53084.42538600001 2025-10-04,23:23:50.000,277,11096427,122325,0,1759620229,13835.69391930999,-5.820537510000577,53084.46730872 2025-10-04,23:23:51.000,277,11096508,122645,0,1759620230,13835.666974069994,-5.813488380001218,53084.50923144 2025-10-04,23:23:52.000,277,11096478,122245,0,1759620231,13835.626556209994,-5.771193599997787,53084.43936024 2025-10-04,23:23:53.000,277,11096549,122325,0,1759620232,13835.626556209994,-5.714800559995638,53084.44634736 2025-10-04,23:23:54.000,277,11096462,122645,0,1759620233,13835.606347279994,-5.6513583900014055,53084.50923144 2025-10-04,23:23:55.000,277,11096527,122525,0,1759620234,13835.545720489994,-5.602014479998616,53084.481282960005 2025-10-04,23:23:56.000,277,11096531,122805,0,1759620235,13835.505302629994,-5.580867090000538,53084.481282960005 2025-10-04,23:23:57.000,277,11096452,123045,0,1759620236,13835.498566319999,-5.510375789999671,53084.48827008 2025-10-04,23:23:58.000,277,11096517,122845,0,1759620237,13835.512038939989,-5.503326660000312,53084.53717992 2025-10-04,23:23:59.000,277,11096462,122725,0,1759620238,13835.451412149989,-5.432835359999444,53084.52320568001 2025-10-04,23:24:00.000,277,11096476,122605,0,1759620239,13835.437939529998,-5.376442319997295,53084.47429584001 2025-10-04,23:24:01.000,277,11096513,122765,0,1759620240,13835.410994289989,-5.411687970001367,53084.4603216 2025-10-04,23:24:02.000,277,11096438,123045,0,1759620241,13835.384049049993,-5.3411966700005,53084.51621856 2025-10-04,23:24:03.000,277,11096491,122845,0,1759620242,13835.377312739998,-5.29185275999771,53084.50923144 2025-10-04,23:24:04.000,277,11096563,123045,0,1759620243,13835.363840119993,-5.242508850002196,53084.50923144 2025-10-04,23:24:05.000,277,11096520,122725,0,1759620244,13835.249322850002,-5.214312329997483,53084.51621856 2025-10-04,23:24:06.000,277,11096541,122925,0,1759620245,13835.256059159998,-5.221361459996842,53084.55814128 2025-10-04,23:24:07.000,277,11096481,122685,0,1759620246,13835.222377609993,-5.2284105899962015,53084.52320568001 2025-10-04,23:24:08.000,277,11096549,123005,0,1759620247,13835.161750819992,-5.214312329997483,53084.5651284 2025-10-04,23:24:09.000,277,11096481,123085,0,1759620248,13835.080915099992,-5.1790666800006875,53084.57211552001 2025-10-04,23:24:10.000,277,11096483,123525,0,1759620249,13835.053969859997,-5.193164939999406,53084.579102640004 2025-10-04,23:24:11.000,277,11096465,123485,0,1759620250,13835.060706169992,-5.164968420001969,53084.551154160006 2025-10-04,23:24:12.000,277,11096483,123525,0,1759620251,13835.006815690002,-5.150870159995975,53084.52320568001 2025-10-04,23:24:13.000,277,11096515,123445,0,1759620252,13834.925979970001,-5.122673639998538,53084.551154160006 2025-10-04,23:24:14.000,277,11096465,123605,0,1759620253,13834.858616869991,-5.150870159995975,53084.51621856 2025-10-04,23:24:15.000,277,11096487,123765,0,1759620254,13834.858616869991,-5.207263199998124,53084.551154160006 2025-10-04,23:24:16.000,277,11096543,123645,0,1759620255,13834.80472639,-5.172017550001328,53084.4603216 2025-10-04,23:24:17.000,277,11096500,123885,0,1759620256,13834.7440996,-5.221361459996842,53084.48827008 2025-10-04,23:24:18.000,277,11096491,123844,0,1759620257,13834.670000189995,-5.277754499998991,53084.40442464001 2025-10-04,23:24:19.000,277,11096447,124005,0,1759620258,13834.589164469995,-5.305951019996428,53084.46730872 2025-10-04,23:24:20.000,277,11096461,123525,0,1759620259,13834.48138351,-5.446933619998163,53084.53717992 2025-10-04,23:24:21.000,277,11096580,123725,0,1759620260,13834.41402040999,-5.5456214399964665,53084.50923144 2025-10-04,23:24:22.000,277,11096477,123885,0,1759620261,13834.407284099994,-5.4398844899988035,53084.411411760004 2025-10-04,23:24:23.000,277,11096433,123605,0,1759620262,13834.40054779,-5.418737100000726,53084.4952572 2025-10-04,23:24:24.000,277,11096571,123605,0,1759620263,13834.360129929999,-5.425786230000085,53084.383463280006 2025-10-04,23:24:25.000,277,11096498,123325,0,1759620264,13834.346657309994,-5.418737100000726,53084.48827008 2025-10-04,23:24:26.000,277,11096519,123045,0,1759620265,13834.33318468999,-5.348245799999859,53084.41839888 2025-10-04,23:24:27.000,277,11096529,123485,0,1759620266,13834.339920999999,-5.4398844899988035,53084.362501920004 2025-10-04,23:24:28.000,277,11096500,123245,0,1759620267,13834.326448379994,-5.4962775300009525,53084.35551480001 2025-10-04,23:24:29.000,277,11096464,123245,0,1759620268,13834.312975759989,-5.503326660000312,53084.41839888 2025-10-04,23:24:30.000,277,11096532,123125,0,1759620269,13834.272557899989,-5.524474049998389,53084.35551480001 2025-10-04,23:24:31.000,277,11096494,123165,0,1759620270,13834.292766829989,-5.510375789999671,53084.29961784 2025-10-04,23:24:32.000,277,11096557,123005,0,1759620271,13834.299503139999,-5.51742491999903,53084.264682240006 2025-10-04,23:24:33.000,277,11096539,122765,0,1759620272,13834.312975759989,-5.56676883000182,53084.264682240006 2025-10-04,23:24:34.000,277,11096495,122685,0,1759620273,13834.346657309994,-5.580867090000538,53084.27166936 2025-10-04,23:24:35.000,277,11096429,122565,0,1759620274,13834.326448379994,-5.552670569995826,53084.23673376001 2025-10-04,23:24:36.000,277,11096520,123005,0,1759620275,13834.339920999999,-5.538572309997107,53084.1808368 2025-10-04,23:24:37.000,277,11096532,122565,0,1759620276,13834.407284099994,-5.531523179997748,53084.20179816 2025-10-04,23:24:38.000,277,11096496,122725,0,1759620277,13834.40054779,-5.510375789999671,53084.145901200005 2025-10-04,23:24:39.000,277,11096445,122645,0,1759620278,13834.50159244,-5.4962775300009525,53084.17384968 2025-10-04,23:24:40.000,277,11096425,122565,0,1759620279,13834.589164469995,-5.489228400001593,53084.13192696 2025-10-04,23:24:41.000,277,11096605,122605,0,1759620280,13834.690209119995,-5.475130139995599,53084.1109656 2025-10-04,23:24:42.000,277,11096452,122365,0,1759620281,13834.71715435999,-5.411687970001367,53084.11795272001 2025-10-04,23:24:43.000,277,11096504,122445,0,1759620282,13834.710418049995,-5.369393189997936,53084.027120160004 2025-10-04,23:24:44.000,277,11096540,122165,0,1759620283,13834.797990079991,-5.348245799999859,53084.048081520006 2025-10-04,23:24:45.000,277,11096493,122365,0,1759620284,13834.838407939991,-5.29185275999771,53084.06904288001 2025-10-04,23:24:46.000,277,11096497,122325,0,1759620285,13834.912507349996,-5.277754499998991,53084.096991360006 2025-10-04,23:24:47.000,277,11096532,122125,0,1759620286,13834.932716279996,-5.2284105899962015,53084.09000424001 2025-10-04,23:24:48.000,277,11096553,122685,0,1759620287,13835.006815690002,-5.143821029996616,53084.09000424001 2025-10-04,23:24:49.000,277,11096541,122725,0,1759620288,13835.033760929997,-5.094477120001102,53084.1109656 2025-10-04,23:24:50.000,277,11096536,122645,0,1759620289,13835.101124029992,-5.101526250000461,53084.08301712 2025-10-04,23:24:51.000,277,11096493,122485,0,1759620290,13835.155014509997,-5.05923146999703,53084.02013304001 2025-10-04,23:24:52.000,277,11096544,122565,0,1759620291,13835.229113920002,-5.0239858200002345,53084.01314592 2025-10-04,23:24:53.000,277,11096534,122645,0,1759620292,13835.215641299998,-5.031034949999594,53084.027120160004 2025-10-04,23:24:54.000,277,11096463,122685,0,1759620293,13835.289740709988,-4.981691039996804,53083.99917168001 2025-10-04,23:24:55.000,277,11096539,122645,0,1759620294,13835.303213329993,-4.9182488699952955,53084.05506864 2025-10-04,23:24:56.000,277,11096462,122485,0,1759620295,13835.350367499988,-4.946445390000008,53084.03410728 2025-10-04,23:24:57.000,277,11096482,122565,0,1759620296,13835.350367499988,-4.911199739995936,53084.048081520006 2025-10-04,23:24:58.000,277,11096508,122725,0,1759620297,13835.350367499988,-4.925298000001931,53084.06205576 2025-10-04,23:24:59.000,277,11096577,122725,0,1759620298,13835.323422259993,-4.911199739995936,53084.096991360006 2025-10-04,23:25:00.000,277,11096462,122805,0,1759620299,13835.303213329993,-4.939396260000649,53084.048081520006 2025-10-04,23:25:01.000,277,11096469,122125,0,1759620300,13835.296477019998,-4.946445390000008,53084.10397848 2025-10-04,23:25:02.000,277,11096504,122485,0,1759620301,13835.296477019998,-4.960543649998726,53084.10397848 2025-10-04,23:25:03.000,277,11096515,122525,0,1759620302,13835.289740709988,-4.953494519999367,53084.096991360006 2025-10-04,23:25:04.000,277,11096490,122645,0,1759620303,13835.262795469993,-4.939396260000649,53084.09000424001 2025-10-04,23:25:05.000,277,11096436,122285,0,1759620304,13835.208904990002,-4.93234713000129,53084.096991360006 2025-10-04,23:25:06.000,277,11096468,122725,0,1759620305,13835.181959749993,-5.002838430002157,53084.096991360006 2025-10-04,23:25:07.000,277,11096503,122765,0,1759620306,13835.181959749993,-4.9675927799980855,53084.076030000004 2025-10-04,23:25:08.000,277,11096468,122565,0,1759620307,13835.161750819992,-4.995789299995522,53084.13192696 2025-10-04,23:25:09.000,277,11096531,122765,0,1759620308,13835.155014509997,-4.988740169996163,53084.10397848 2025-10-04,23:25:10.000,277,11096505,122685,0,1759620309,13835.161750819992,-4.981691039996804,53084.1109656 2025-10-04,23:25:11.000,277,11096508,122725,0,1759620310,13835.181959749993,-4.988740169996163,53084.16686256001 2025-10-04,23:25:12.000,277,11096484,122565,0,1759620311,13835.148278200002,-5.009887560001516,53084.096991360006 2025-10-04,23:25:13.000,277,11096432,123005,0,1759620312,13835.134805579997,-5.016936690000875,53084.08301712 2025-10-04,23:25:14.000,277,11096414,122805,0,1759620313,13835.074178789997,-4.995789299995522,53084.096991360006 2025-10-04,23:25:15.000,277,11096515,122765,0,1759620314,13835.121332959992,-4.981691039996804,53084.12493984 2025-10-04,23:25:16.000,277,11096459,122725,0,1759620315,13835.134805579997,-4.974641909997445,53084.06904288001 2025-10-04,23:25:17.000,277,11096465,122685,0,1759620316,13835.067442480002,-4.981691039996804,53084.05506864 2025-10-04,23:25:18.000,277,11096476,122725,0,1759620317,13835.080915099992,-5.002838430002157,53084.06205576 2025-10-04,23:25:19.000,277,11096505,122565,0,1759620318,13835.114596649997,-5.016936690000875,53084.048081520006 2025-10-04,23:25:20.000,277,11096508,122845,0,1759620319,13835.087651410002,-5.052182339997671,53084.076030000004 2025-10-04,23:25:21.000,277,11096523,122525,0,1759620320,13835.080915099992,-5.038084079998953,53084.0061588 2025-10-04,23:25:22.000,277,11096446,122685,0,1759620321,13835.107860340002,-5.045133209998312,53084.02013304001 2025-10-04,23:25:23.000,277,11096471,122885,0,1759620322,13835.121332959992,-5.080378859995108,53084.10397848 2025-10-04,23:25:24.000,277,11096442,122725,0,1759620323,13835.121332959992,-5.05923146999703,53084.027120160004 2025-10-04,23:25:25.000,277,11096478,123205,0,1759620324,13835.155014509997,-5.052182339997671,53084.03410728 2025-10-04,23:25:26.000,277,11096533,122885,0,1759620325,13835.175223439997,-5.038084079998953,53084.1109656 2025-10-04,23:25:27.000,277,11096461,122605,0,1759620326,13835.208904990002,-5.038084079998953,53084.04109440001 2025-10-04,23:25:28.000,277,11096509,123125,0,1759620327,13835.181959749993,-5.045133209998312,53084.05506864 2025-10-04,23:25:29.000,277,11096440,122885,0,1759620328,13835.222377609993,-5.0733297299957485,53084.03410728 2025-10-04,23:25:30.000,277,11096501,122965,0,1759620329,13835.222377609993,-5.038084079998953,53084.05506864 2025-10-04,23:25:31.000,277,11096526,123165,0,1759620330,13835.283004399993,-5.009887560001516,53084.11795272001 2025-10-04,23:25:32.000,277,11096511,122765,0,1759620331,13835.323422259993,-5.038084079998953,53084.05506864 2025-10-04,23:25:33.000,277,11096455,123205,0,1759620332,13835.350367499988,-5.066280599996389,53084.096991360006 2025-10-04,23:25:34.000,277,11096522,123205,0,1759620333,13835.363840119993,-5.038084079998953,53084.096991360006 2025-10-04,23:25:35.000,277,11096546,123205,0,1759620334,13835.417730599998,-5.045133209998312,53084.08301712 2025-10-04,23:25:36.000,277,11096538,122965,0,1759620335,13835.410994289989,-4.995789299995522,53084.096991360006 2025-10-04,23:25:37.000,277,11096524,122925,0,1759620336,13835.451412149989,-4.981691039996804,53084.16686256001 2025-10-04,23:25:38.000,277,11096455,122845,0,1759620337,13835.491830009989,-4.995789299995522,53084.17384968 2025-10-04,23:25:39.000,277,11096469,123045,0,1759620338,13835.525511559994,-4.946445390000008,53084.16686256001 2025-10-04,23:25:40.000,277,11096479,123005,0,1759620339,13835.599610969999,-4.93234713000129,53084.20179816 2025-10-04,23:25:41.000,277,11096500,123205,0,1759620340,13835.67371037999,-4.897101479997218,53084.1808368 2025-10-04,23:25:42.000,277,11096477,123125,0,1759620341,13835.69391930999,-4.93234713000129,53084.29263072 2025-10-04,23:25:43.000,277,11096502,123325,0,1759620342,13835.75454609999,-4.868904959999782,53084.20878528001 2025-10-04,23:25:44.000,277,11096552,123085,0,1759620343,13835.788227649995,-4.854806700001063,53084.23673376001 2025-10-04,23:25:45.000,277,11096511,123245,0,1759620344,13835.84211813,-4.868904959999782,53084.27166936 2025-10-04,23:25:46.000,277,11096514,123365,0,1759620345,13835.869063369995,-4.9182488699952955,53084.28564360001 2025-10-04,23:25:47.000,277,11096436,123365,0,1759620346,13835.86232706,-4.925298000001931,53084.313592080005 2025-10-04,23:25:48.000,277,11096453,123765,0,1759620347,13835.91621753999,-4.875954089999141,53084.34852768 2025-10-04,23:25:49.000,277,11096610,123645,0,1759620348,13835.95663539999,-4.847757570001704,53084.33455344001 2025-10-04,23:25:50.000,277,11096572,123325,0,1759620349,13835.929690159996,-4.805462789998273,53084.43936024 2025-10-04,23:25:51.000,277,11096469,123645,0,1759620350,13835.97684432999,-4.911199739995936,53084.40442464001 2025-10-04,23:25:52.000,277,11096487,124005,0,1759620351,13835.98358064,-4.868904959999782,53084.41839888 2025-10-04,23:25:53.000,277,11096531,124045,0,1759620352,13836.030734809996,-4.904150609996577,53084.4952572 2025-10-04,23:25:54.000,277,11096519,123805,0,1759620353,13836.077888979991,-4.861855830000422,53084.4952572 2025-10-04,23:25:55.000,277,11096502,123805,0,1759620354,13836.084625290001,-4.861855830000422,53084.481282960005 2025-10-04,23:25:56.000,277,11096550,123925,0,1759620355,13836.131779459996,-4.904150609996577,53084.57211552001 2025-10-04,23:25:57.000,277,11096476,124005,0,1759620356,13836.199142559992,-4.911199739995936,53084.48827008 2025-10-04,23:25:58.000,277,11096480,123805,0,1759620357,13836.172197319996,-4.960543649998726,53084.51621856 2025-10-04,23:25:59.000,277,11096385,123645,0,1759620358,13836.219351489992,-4.974641909997445,53084.59307688001 2025-10-04,23:26:00.000,277,11096563,123405,0,1759620359,13836.259769349992,-4.995789299995522,53084.57211552001 2025-10-04,23:26:01.000,277,11096511,123445,0,1759620360,13836.320396139992,-5.052182339997671,53084.50923144 2025-10-04,23:26:02.000,277,11096515,123365,0,1759620361,13836.340605069992,-5.038084079998953,53084.551154160006 2025-10-04,23:26:03.000,277,11096442,123445,0,1759620362,13836.360813999992,-5.038084079998953,53084.54416704001 2025-10-04,23:26:04.000,277,11096520,123365,0,1759620363,13836.441649719993,-5.094477120001102,53084.62102536001 2025-10-04,23:26:05.000,277,11096500,123205,0,1759620364,13836.448386030002,-5.101526250000461,53084.64198672001 2025-10-04,23:26:06.000,277,11096517,122925,0,1759620365,13836.515749129998,-5.164968420001969,53084.64198672001 2025-10-04,23:26:07.000,277,11096492,123405,0,1759620366,13836.562903299993,-5.094477120001102,53084.6349996 2025-10-04,23:26:08.000,277,11096539,123325,0,1759620367,13836.603321159993,-5.164968420001969,53084.60705112 2025-10-04,23:26:09.000,277,11096527,123365,0,1759620368,13836.690893189989,-5.1790666800006875,53084.648973840005 2025-10-04,23:26:10.000,277,11096429,123045,0,1759620369,13836.731311049989,-5.1790666800006875,53084.66294808 2025-10-04,23:26:11.000,277,11096488,123005,0,1759620370,13836.818883079999,-5.200214069998765,53084.66993520001 2025-10-04,23:26:12.000,277,11096460,123085,0,1759620371,13836.818883079999,-5.263656240000273,53084.72583216 2025-10-04,23:26:13.000,277,11096499,123245,0,1759620372,13836.94013666,-5.256607110000914,53084.68390944 2025-10-04,23:26:14.000,277,11096533,122965,0,1759620373,13836.99402713999,-5.270705369999632,53084.67692232 2025-10-04,23:26:15.000,277,11096444,123085,0,1759620374,13837.03444499999,-5.327098410001781,53084.746793520004 2025-10-04,23:26:16.000,277,11096450,122965,0,1759620375,13837.1018081,-5.320049279995146,53084.82365184 2025-10-04,23:26:17.000,277,11096498,123045,0,1759620376,13837.216325369991,-5.327098410001781,53084.79570336 2025-10-04,23:26:18.000,277,11096410,122965,0,1759620377,13837.290424779996,-5.383491449996654,53084.83063896 2025-10-04,23:26:19.000,277,11096567,122885,0,1759620378,13837.398205739992,-5.425786230000085,53084.83762608001 2025-10-04,23:26:20.000,277,11096527,123005,0,1759620379,13837.425150980001,-5.446933619998163,53084.816664720005 2025-10-04,23:26:21.000,277,11096439,123085,0,1759620380,13837.492514079997,-5.453982749997522,53084.886535920006 2025-10-04,23:26:22.000,277,11096450,122725,0,1759620381,13837.559877179992,-5.489228400001593,53084.92845864001 2025-10-04,23:26:23.000,277,11096416,122485,0,1759620382,13837.607031350002,-5.4962775300009525,53084.886535920006 2025-10-04,23:26:24.000,277,11096554,122685,0,1759620383,13837.654185519998,-5.531523179997748,53084.94243288 2025-10-04,23:26:25.000,277,11096530,122605,0,1759620384,13837.788911719988,-5.552670569995826,53084.97038136 2025-10-04,23:26:26.000,277,11096481,122725,0,1759620385,13837.815856959998,-5.609063609997975,53084.94243288 2025-10-04,23:26:27.000,277,11096502,122845,0,1759620386,13837.930374229989,-5.616112739997334,53084.97736848001 2025-10-04,23:26:28.000,277,11096428,122645,0,1759620387,13838.03141887999,-5.644309260002046,53085.01230408 2025-10-04,23:26:29.000,277,11096485,122805,0,1759620388,13838.07183673999,-5.672505779999483,53085.0891624 2025-10-04,23:26:30.000,277,11096429,122285,0,1759620389,13838.166145079995,-5.679554909998842,53085.033265440004 2025-10-04,23:26:31.000,277,11096461,122725,0,1759620390,13838.28066235,-5.735947950000991,53085.103136640006 2025-10-04,23:26:32.000,277,11096549,122765,0,1759620391,13838.34128914,-5.728898820001632,53085.11711088 2025-10-04,23:26:33.000,277,11096486,122645,0,1759620392,13838.469279029996,-5.785291859996505,53085.1590336 2025-10-04,23:26:34.000,277,11096500,122725,0,1759620393,13838.529905819996,-5.785291859996505,53085.200956320004 2025-10-04,23:26:35.000,277,11096482,122365,0,1759620394,13838.657895709992,-5.764144469998428,53085.25685328 2025-10-04,23:26:36.000,277,11096443,122725,0,1759620395,13838.691577259997,-5.785291859996505,53085.27781464 2025-10-04,23:26:37.000,277,11096452,122565,0,1759620396,13838.779149289992,-5.820537510000577,53085.29178888001 2025-10-04,23:26:38.000,277,11096491,122605,0,1759620397,13838.853248699997,-5.785291859996505,53085.319737360005 2025-10-04,23:26:39.000,277,11096498,122885,0,1759620398,13838.913875489998,-5.792340989995864,53085.270827520006 2025-10-04,23:26:40.000,277,11096469,122365,0,1759620399,13838.954293349998,-5.813488380001218,53085.28480176 2025-10-04,23:26:41.000,277,11096435,122685,0,1759620400,13839.062074309993,-5.764144469998428,53085.42454416 2025-10-04,23:26:42.000,277,11096402,122525,0,1759620401,13839.149646339989,-5.785291859996505,53085.417557040004 2025-10-04,23:26:43.000,277,11096444,122445,0,1759620402,13839.156382649999,-5.771193599997787,53085.46646688 2025-10-04,23:26:44.000,277,11096451,122685,0,1759620403,13839.27089991999,-5.771193599997787,53085.49441536 2025-10-04,23:26:45.000,277,11096406,122845,0,1759620404,13839.344999329995,-5.8064392500018585,53085.5433252 2025-10-04,23:26:46.000,277,11096461,122765,0,1759620405,13839.365208259995,-5.771193599997787,53085.585247920004 2025-10-04,23:26:47.000,277,11096463,122685,0,1759620406,13839.466252909995,-5.74299708000035,53085.52935096001 2025-10-04,23:26:48.000,277,11096431,122845,0,1759620407,13839.506670769995,-5.785291859996505,53085.606209280006 2025-10-04,23:26:49.000,277,11096415,122725,0,1759620408,13839.547088629995,-5.74299708000035,53085.64114488 2025-10-04,23:26:50.000,277,11096424,122685,0,1759620409,13839.607715419996,-5.764144469998428,53085.66909336 2025-10-04,23:26:51.000,277,11096533,122725,0,1759620410,13839.675078519991,-5.785291859996505,53085.704028960005 2025-10-04,23:26:52.000,277,11096509,123045,0,1759620411,13839.742441620001,-5.771193599997787,53085.6830676 2025-10-04,23:26:53.000,277,11096520,122725,0,1759620412,13839.830013649997,-5.778242729997146,53085.655119120005 2025-10-04,23:26:54.000,277,11096460,122365,0,1759620413,13839.809804719996,-5.891028810001444,53085.71101608 2025-10-04,23:26:55.000,277,11096461,122325,0,1759620414,13839.897376749992,-5.813488380001218,53085.7878744 2025-10-04,23:26:56.000,277,11096441,122365,0,1759620415,13839.897376749992,-5.820537510000577,53085.84377136001 2025-10-04,23:26:57.000,277,11096454,122725,0,1759620416,13839.991685089997,-5.820537510000577,53085.8577456 2025-10-04,23:26:58.000,277,11096475,122765,0,1759620417,13840.005157710002,-5.792340989995864,53085.8577456 2025-10-04,23:26:59.000,277,11096436,122685,0,1759620418,13840.059048189993,-5.799390119995223,53085.85075848 2025-10-04,23:27:00.000,277,11096482,122765,0,1759620419,13840.059048189993,-5.792340989995864,53085.95556528 2025-10-04,23:27:01.000,277,11096448,122845,0,1759620420,13840.052311879997,-5.785291859996505,53085.997488 2025-10-04,23:27:02.000,277,11096431,122485,0,1759620421,13840.106202360002,-5.764144469998428,53086.02543648 2025-10-04,23:27:03.000,277,11096485,122485,0,1759620422,13840.139883909993,-5.735947950000991,53086.060372080006 2025-10-04,23:27:04.000,277,11096532,122605,0,1759620423,13840.146620219988,-5.750046209999709,53086.00447512 2025-10-04,23:27:05.000,277,11096454,122525,0,1759620424,13840.133147599998,-5.771193599997787,53086.04639784 2025-10-04,23:27:06.000,277,11096458,122645,0,1759620425,13840.173565459998,-5.686604039998201,53086.109281920006 2025-10-04,23:27:07.000,277,11096426,122525,0,1759620426,13840.207247009988,-5.69365316999756,53086.11626904 2025-10-04,23:27:08.000,277,11096442,122565,0,1759620427,13840.220719629993,-5.707751429996279,53086.13024328001 2025-10-04,23:27:09.000,277,11096537,122685,0,1759620428,13840.200510699993,-5.707751429996279,53086.15120464001 2025-10-04,23:27:10.000,277,11096525,122565,0,1759620429,13840.220719629993,-5.728898820001632,53086.12325616 2025-10-04,23:27:11.000,277,11096499,122805,0,1759620430,13840.234192249998,-5.69365316999756,53086.22107584001 2025-10-04,23:27:12.000,277,11096478,122365,0,1759620431,13840.240928559993,-5.721849690002273,53086.256011440004 2025-10-04,23:27:13.000,277,11096489,122765,0,1759620432,13840.234192249998,-5.665456650000124,53086.22107584001 2025-10-04,23:27:14.000,277,11096445,123045,0,1759620433,13840.247664869989,-5.714800559995638,53086.28395992 2025-10-04,23:27:15.000,277,11096512,122565,0,1759620434,13840.281346419993,-5.679554909998842,53086.33985688 2025-10-04,23:27:16.000,277,11096589,122565,0,1759620435,13840.267873799989,-5.665456650000124,53086.36081824 2025-10-04,23:27:17.000,277,11096481,122645,0,1759620436,13840.247664869989,-5.665456650000124,53086.36081824 2025-10-04,23:27:18.000,277,11096449,122525,0,1759620437,13840.247664869989,-5.672505779999483,53086.36780536001 2025-10-04,23:27:19.000,277,11096518,122565,0,1759620438,13840.207247009988,-5.672505779999483,53086.40972808 2025-10-04,23:27:20.000,277,11096471,122605,0,1759620439,13840.153356529998,-5.735947950000991,53086.3817796 2025-10-04,23:27:21.000,277,11096508,122445,0,1759620440,13840.106202360002,-5.735947950000991,53086.39575384001 2025-10-04,23:27:22.000,277,11096533,122565,0,1759620441,13840.079257119993,-5.792340989995864,53086.47959928 2025-10-04,23:27:23.000,277,11096509,122565,0,1759620442,13840.045575570002,-5.771193599997787,53086.47261216 2025-10-04,23:27:24.000,277,11096480,122645,0,1759620443,13839.978212469992,-5.778242729997146,53086.51453488001 2025-10-04,23:27:25.000,277,11096468,122485,0,1759620444,13839.877167819992,-5.848734029998013,53086.521522 2025-10-04,23:27:26.000,277,11096461,122405,0,1759620445,13839.796332099992,-5.869881419996091,53086.47959928 2025-10-04,23:27:27.000,277,11096499,122525,0,1759620446,13839.735705309991,-5.92627445999824,53086.50056064 2025-10-04,23:27:28.000,277,11096459,122605,0,1759620447,13839.627924349996,-5.933323589997599,53086.521522 2025-10-04,23:27:29.000,277,11096502,122365,0,1759620448,13839.58077018,-5.940372719996958,53086.53549624001 2025-10-04,23:27:30.000,277,11096508,122325,0,1759620449,13839.506670769995,-6.003814889998466,53086.521522 2025-10-04,23:27:31.000,277,11096448,122605,0,1759620450,13839.39888981,-6.0179131499971845,53086.53549624001 2025-10-04,23:27:32.000,277,11096467,122685,0,1759620451,13839.284372539994,-6.081355319998693,53086.493573520005 2025-10-04,23:27:33.000,277,11096466,122525,0,1759620452,13839.23048205999,-6.116600969995488,53086.521522 2025-10-04,23:27:34.000,277,11096498,122605,0,1759620453,13839.169855269989,-6.165944879998278,53086.51453488001 2025-10-04,23:27:35.000,277,11096437,122405,0,1759620454,13839.082283239994,-6.15184661999956,53086.45863792 2025-10-04,23:27:36.000,277,11096467,122365,0,1759620455,13839.021656449993,-6.180043139996997,53086.542483360005 2025-10-04,23:27:37.000,277,11096468,122565,0,1759620456,13838.981238589993,-6.236436179999146,53086.51453488001 2025-10-04,23:27:38.000,277,11096546,122725,0,1759620457,13838.893666559998,-6.2787309599953005,53086.423702320004 2025-10-04,23:27:39.000,277,11096466,122365,0,1759620458,13838.792621909997,-6.2787309599953005,53086.4516508 2025-10-04,23:27:40.000,277,11096435,122445,0,1759620459,13838.792621909997,-6.33512399999745,53086.38876672001 2025-10-04,23:27:41.000,277,11096479,122525,0,1759620460,13838.698313569992,-6.342173129996809,53086.41671520001 2025-10-04,23:27:42.000,277,11096514,122565,0,1759620461,13838.630950469997,-6.391517039999599,53086.41671520001 2025-10-04,23:27:43.000,277,11096516,122605,0,1759620462,13838.550114749996,-6.391517039999599,53086.36780536001 2025-10-04,23:27:44.000,277,11096469,122645,0,1759620463,13838.489487959996,-6.3844679100002395,53086.33286976 2025-10-04,23:27:45.000,277,11096440,122685,0,1759620464,13838.449070099996,-6.3844679100002395,53086.3119084 2025-10-04,23:27:46.000,277,11096483,122445,0,1759620465,13838.35476175999,-6.37741878000088,53086.31889552001 2025-10-04,23:27:47.000,277,11096469,122565,0,1759620466,13838.29413496999,-6.440860949995113,53086.325882640005 2025-10-04,23:27:48.000,277,11096417,122445,0,1759620467,13838.25371710999,-6.469057469999825,53086.3119084 2025-10-04,23:27:49.000,277,11096473,122725,0,1759620468,13838.21329924999,-6.462008340000466,53086.28395992 2025-10-04,23:27:50.000,277,11096452,122365,0,1759620469,13838.13246352999,-6.454959210001107,53086.29094704 2025-10-04,23:27:51.000,277,11096523,122405,0,1759620470,13838.05162780999,-6.462008340000466,53086.228062960006 2025-10-04,23:27:52.000,277,11096449,122445,0,1759620471,13838.05836412,-6.476106599999184,53086.21408872 2025-10-04,23:27:53.000,277,11096490,122205,0,1759620472,13837.943846849994,-6.447910080001748,53086.17915312001 2025-10-04,23:27:54.000,277,11096518,122565,0,1759620473,13837.889956369989,-6.497253989997262,53086.2420372 2025-10-04,23:27:55.000,277,11096477,122565,0,1759620474,13837.822593269993,-6.574794419997488,53086.15120464001 2025-10-04,23:27:56.000,277,11096407,122245,0,1759620475,13837.741757549993,-6.574794419997488,53086.14421752 2025-10-04,23:27:57.000,277,11096520,122325,0,1759620476,13837.654185519998,-6.631187459999637,53086.14421752 2025-10-04,23:27:58.000,277,11096452,122365,0,1759620477,13837.586822420002,-6.659383979997074,53086.12325616 2025-10-04,23:27:59.000,277,11096504,122285,0,1759620478,13837.499250389992,-6.708727889999864,53086.09530768 2025-10-04,23:28:00.000,277,11096451,122725,0,1759620479,13837.418414669992,-6.779219190000731,53086.109281920006 2025-10-04,23:28:01.000,277,11096440,122365,0,1759620480,13837.364524190001,-6.835612229995604,53086.0673592 2025-10-04,23:28:02.000,277,11096473,122565,0,1759620481,13837.26347954,-6.892005269997753,53086.01844936 2025-10-04,23:28:03.000,277,11096507,122285,0,1759620482,13837.236534299991,-6.955447439999261,53085.997488 2025-10-04,23:28:04.000,277,11096461,122485,0,1759620483,13837.08159917,-7.089380910001637,53085.96255240001 2025-10-04,23:28:05.000,277,11096494,122445,0,1759620484,13837.01423606999,-7.152823079995869,53085.91364256001 2025-10-04,23:28:06.000,277,11096495,122525,0,1759620485,13836.98055452,-7.188068729999941,53085.93460392001 2025-10-04,23:28:07.000,277,11096426,122365,0,1759620486,13836.87950987,-7.258560030000808,53085.892681200006 2025-10-04,23:28:08.000,277,11096448,122285,0,1759620487,13836.825619389994,-7.314953069995681,53085.8577456 2025-10-04,23:28:09.000,277,11096436,122285,0,1759620488,13836.764992599994,-7.3783952399971895,53085.75992592 2025-10-04,23:28:10.000,277,11096495,122525,0,1759620489,13836.711102119989,-7.448886539998057,53085.724990320006 2025-10-04,23:28:11.000,277,11096525,122365,0,1759620490,13836.717838429999,-7.4841321900021285,53085.74595168001 2025-10-04,23:28:12.000,277,11096496,122205,0,1759620491,13836.724574739994,-7.5898691399997915,53085.73896456 2025-10-04,23:28:13.000,277,11096441,122365,0,1759620492,13836.690893189989,-7.6533113100013,53085.6830676 2025-10-04,23:28:14.000,277,11096487,122325,0,1759620493,13836.724574739994,-7.660360440000659,53085.66210624 2025-10-04,23:28:15.000,277,11096469,122205,0,1759620494,13836.738047359999,-7.6956060899974545,53085.585247920004 2025-10-04,23:28:16.000,277,11096450,122285,0,1759620495,13836.744783669994,-7.751999129999604,53085.52935096001 2025-10-04,23:28:17.000,277,11096470,122245,0,1759620496,13836.744783669994,-7.751999129999604,53085.46646688 2025-10-04,23:28:18.000,277,11096449,122085,0,1759620497,13836.77172890999,-7.737900870000885,53085.43153128001 2025-10-04,23:28:19.000,277,11096492,122805,0,1759620498,13836.83235569999,-7.737900870000885,53085.37563432 2025-10-04,23:28:20.000,277,11096506,122605,0,1759620499,13836.93340034999,-7.794293909995758,53085.38262144001 2025-10-04,23:28:21.000,277,11096515,122325,0,1759620500,13836.98055452,-7.82953955999983,53085.3337116 2025-10-04,23:28:22.000,277,11096444,122325,0,1759620501,13837.01423606999,-7.801343039995118,53085.35467296 2025-10-04,23:28:23.000,277,11096531,122205,0,1759620502,13837.12201703,-7.78019564999704,53085.32672448 2025-10-04,23:28:24.000,277,11096427,122285,0,1759620503,13837.22306168,-7.801343039995118,53085.319737360005 2025-10-04,23:28:25.000,277,11096463,122565,0,1759620504,13837.297161089991,-7.766097389998322,53085.32672448 2025-10-04,23:28:26.000,277,11096468,122365,0,1759620505,13837.391469429997,-7.716753479995532,53085.18698208 2025-10-04,23:28:27.000,277,11096449,122245,0,1759620506,13837.479041459992,-7.759048259998963,53085.249866160004 2025-10-04,23:28:28.000,277,11096494,122325,0,1759620507,13837.580086109992,-7.766097389998322,53085.21493056001 2025-10-04,23:28:29.000,277,11096445,122565,0,1759620508,13837.694603379998,-7.723802610002167,53085.19396920001 2025-10-04,23:28:30.000,277,11096494,122325,0,1759620509,13837.768702789988,-7.759048259998963,53085.17999496 2025-10-04,23:28:31.000,277,11096506,122365,0,1759620510,13837.950583159989,-7.751999129999604,53085.221917680006 2025-10-04,23:28:32.000,277,11096436,122165,0,1759620511,13838.05836412,-7.7449500000002445,53085.152046480005 2025-10-04,23:28:33.000,277,11096423,122445,0,1759620512,13838.17288138999,-7.716753479995532,53085.221917680006 2025-10-04,23:28:34.000,277,11096527,122365,0,1759620513,13838.31434389999,-7.709704349996173,53085.200956320004 2025-10-04,23:28:35.000,277,11096502,122485,0,1759620514,13838.40191593,-7.723802610002167,53085.200956320004 2025-10-04,23:28:36.000,277,11096510,122405,0,1759620515,13838.516433199991,-7.688556959998095,53085.14505936001 2025-10-04,23:28:37.000,277,11096459,122525,0,1759620516,13838.617477849992,-7.702655219996814,53085.23589192 2025-10-04,23:28:38.000,277,11096530,122485,0,1759620517,13838.745467740002,-7.688556959998095,53085.249866160004 2025-10-04,23:28:39.000,277,11096451,122525,0,1759620518,13838.886930250002,-7.674458699999377,53085.24287904001 2025-10-04,23:28:40.000,277,11096490,122405,0,1759620519,13838.967765969988,-7.709704349996173,53085.23589192 2025-10-04,23:28:41.000,277,11096561,122565,0,1759620520,13839.048601689989,-7.681507829998736,53085.29178888001 2025-10-04,23:28:42.000,277,11096488,122605,0,1759620521,13839.169855269989,-7.674458699999377,53085.31275024001 2025-10-04,23:28:43.000,277,11096531,122565,0,1759620522,13839.27763623,-7.688556959998095,53085.34768584 2025-10-04,23:28:44.000,277,11096502,122285,0,1759620523,13839.39215349999,-7.6956060899974545,53085.35467296 2025-10-04,23:28:45.000,277,11096541,122685,0,1759620524,13839.486461839995,-7.667409570000018,53085.42454416 2025-10-04,23:28:46.000,277,11096458,122605,0,1759620525,13839.627924349996,-7.681507829998736,53085.44550552 2025-10-04,23:28:47.000,277,11096473,122845,0,1759620526,13839.722232690001,-7.709704349996173,53085.42454416 2025-10-04,23:28:48.000,277,11096471,122765,0,1759620527,13839.803068410001,-7.702655219996814,53085.44550552 2025-10-04,23:28:49.000,277,11096502,122605,0,1759620528,13839.870431509997,-7.688556959998095,53085.48044112001 2025-10-04,23:28:50.000,277,11096477,122485,0,1759620529,13839.931058299997,-7.646262180001941,53085.55031232001 2025-10-04,23:28:51.000,277,11096502,122645,0,1759620530,13840.065784500002,-7.6392130499953055,53085.57826080001 2025-10-04,23:28:52.000,277,11096466,122525,0,1759620531,13840.153356529998,-7.6392130499953055,53085.56428656 2025-10-04,23:28:53.000,277,11096475,122525,0,1759620532,13840.254401179998,-7.632163919995946,53085.6131964 2025-10-04,23:28:54.000,277,11096495,122445,0,1759620533,13840.321764279994,-7.625114789996587,53085.62018352 2025-10-04,23:28:55.000,277,11096429,122725,0,1759620534,13840.40933630999,-7.611016529997869,53085.67608048001 2025-10-04,23:28:56.000,277,11096505,122205,0,1759620535,13840.463226789994,-7.596918269999151,53085.73896456 2025-10-04,23:28:57.000,277,11096454,122765,0,1759620536,13840.5373262,-7.632163919995946,53085.76691304001 2025-10-04,23:28:58.000,277,11096485,122685,0,1759620537,13840.624898229995,-7.611016529997869,53085.79486152001 2025-10-04,23:28:59.000,277,11096494,122365,0,1759620538,13840.71920657,-7.611016529997869,53085.871719840005 2025-10-04,23:29:00.000,277,11096486,122765,0,1759620539,13840.75962443,-7.646262180001941,53085.8577456 2025-10-04,23:29:01.000,277,11096517,122565,0,1759620540,13840.84046015,-7.575770880001073,53085.871719840005 2025-10-04,23:29:02.000,277,11096457,122805,0,1759620541,13840.907823249996,-7.568721750001714,53085.91364256001 2025-10-04,23:29:03.000,277,11096436,122765,0,1759620542,13840.961713730001,-7.512328709999565,53085.95556528 2025-10-04,23:29:04.000,277,11096534,122805,0,1759620543,13841.008867899996,-7.512328709999565,53085.990500880005 2025-10-04,23:29:05.000,277,11096456,122805,0,1759620544,13841.089703619997,-7.505279580000206,53086.01146224001 2025-10-04,23:29:06.000,277,11096419,122965,0,1759620545,13841.157066719992,-7.477083059995493,53086.07434632 2025-10-04,23:29:07.000,277,11096554,122845,0,1759620546,13841.217693509992,-7.477083059995493,53086.12325616 2025-10-04,23:29:08.000,277,11096483,122685,0,1759620547,13841.291792919998,-7.455935669997416,53086.15120464001 2025-10-04,23:29:09.000,277,11096441,122925,0,1759620548,13841.291792919998,-7.427739149999979,53086.1372304 2025-10-04,23:29:10.000,277,11096560,122685,0,1759620549,13841.365892329988,-7.434788279999339,53086.172166 2025-10-04,23:29:11.000,277,11096452,122725,0,1759620550,13841.433255429998,-7.477083059995493,53086.26299856 2025-10-04,23:29:12.000,277,11096501,122845,0,1759620551,13841.446728049988,-7.434788279999339,53086.28395992 2025-10-04,23:29:13.000,277,11096517,122885,0,1759620552,13841.534300079999,-7.406591760001902,53086.29793416001 2025-10-04,23:29:14.000,277,11096480,123365,0,1759620553,13841.561245319994,-7.413640890001261,53086.3817796 2025-10-04,23:29:15.000,277,11096482,123125,0,1759620554,13841.594926869999,-7.364296979998471,53086.444663680006 2025-10-04,23:29:16.000,277,11096432,123045,0,1759620555,13841.655553659999,-7.3783952399971895,53086.444663680006 2025-10-04,23:29:17.000,277,11096480,123205,0,1759620556,13841.682498899994,-7.314953069995681,53086.51453488001 2025-10-04,23:29:18.000,277,11096442,123165,0,1759620557,13841.682498899994,-7.336100460001035,53086.57043184 2025-10-04,23:29:19.000,277,11096464,122965,0,1759620558,13841.655553659999,-7.251510900001449,53086.661264400005 2025-10-04,23:29:20.000,277,11096447,123045,0,1759620559,13841.743125689994,-7.286756549998245,53086.710174240005 2025-10-04,23:29:21.000,277,11096437,123005,0,1759620560,13841.72965306999,-7.2726582899995265,53086.6962 2025-10-04,23:29:22.000,277,11096452,123125,0,1759620561,13841.79701617,-7.24446177000209,53086.74510984 2025-10-04,23:29:23.000,277,11096542,122845,0,1759620562,13841.77680724,-7.251510900001449,53086.828955280005 2025-10-04,23:29:24.000,277,11096483,123245,0,1759620563,13841.803752479995,-7.265609160000167,53086.877865120005 2025-10-04,23:29:25.000,277,11096540,123085,0,1759620564,13841.79027985999,-7.286756549998245,53086.85690376 2025-10-04,23:29:26.000,277,11096445,122845,0,1759620565,13841.83069771999,-7.237412639995455,53086.95472344 2025-10-04,23:29:27.000,277,11096540,123165,0,1759620566,13841.87111557999,-7.251510900001449,53087.01760752001 2025-10-04,23:29:28.000,277,11096462,123205,0,1759620567,13841.864379269995,-7.237412639995455,53087.02459464 2025-10-04,23:29:29.000,277,11096449,123205,0,1759620568,13841.8172251,-7.181019600000582,53087.10844008001 2025-10-04,23:29:30.000,277,11096484,123245,0,1759620569,13841.74986199999,-7.2233143799967365,53087.07350448 2025-10-04,23:29:31.000,277,11096611,123205,0,1759620570,13841.75659831,-7.1951178599993,53087.17132416 2025-10-04,23:29:32.000,277,11096419,123165,0,1759620571,13841.73638938,-7.131675689997792,53087.18529840001 2025-10-04,23:29:33.000,277,11096519,123405,0,1759620572,13841.66902627999,-7.138724819997151,53087.24818248 2025-10-04,23:29:34.000,277,11096487,123485,0,1759620573,13841.64881734999,-7.096430040000996,53087.26914384 2025-10-04,23:29:35.000,277,11096421,123165,0,1759620574,13841.62860841999,-7.159872209995228,53087.31106656 2025-10-04,23:29:36.000,277,11096504,123325,0,1759620575,13841.541036389994,-7.124626559998433,53087.29709232 2025-10-04,23:29:37.000,277,11096450,123245,0,1759620576,13841.567981629989,-7.14577394999651,53087.38792488 2025-10-04,23:29:38.000,277,11096544,123405,0,1759620577,13841.514091149998,-7.188068729999941,53087.36696352 2025-10-04,23:29:39.000,277,11096348,123605,0,1759620578,13841.446728049988,-7.230363509996096,53087.40189912001 2025-10-04,23:29:40.000,277,11096488,123405,0,1759620579,13841.359156019993,-7.181019600000582,53087.44382184001 2025-10-04,23:29:41.000,277,11096390,123325,0,1759620580,13841.312001849998,-7.2726582899995265,53087.47875744 2025-10-04,23:29:42.000,277,11096416,123285,0,1759620581,13841.271583989997,-7.251510900001449,53087.52068016001 2025-10-04,23:29:43.000,277,11096478,123405,0,1759620582,13841.217693509992,-7.209216119998018,53087.52068016001 2025-10-04,23:29:44.000,277,11096585,123365,0,1759620583,13841.130121479997,-7.230363509996096,53087.58356424 2025-10-04,23:29:45.000,277,11096413,123685,0,1759620584,13841.015604209992,-7.265609160000167,53087.56260288001 2025-10-04,23:29:46.000,277,11096451,123485,0,1759620585,13840.92129587,-7.2233143799967365,53087.618499840006 2025-10-04,23:29:47.000,277,11096504,123525,0,1759620586,13840.92129587,-7.286756549998245,53087.47177032001 2025-10-04,23:29:48.000,277,11096556,123565,0,1759620587,13840.826987529996,-7.279707419998886,53087.48574456 2025-10-04,23:29:49.000,277,11096514,123165,0,1759620588,13840.79330597999,-7.350198719999753,53087.59055136001 2025-10-04,23:29:50.000,277,11096421,123565,0,1759620589,13840.69226132999,-7.336100460001035,53087.61151272001 2025-10-04,23:29:51.000,277,11096441,123565,0,1759620590,13840.69226132999,-7.350198719999753,53087.6045256 2025-10-04,23:29:52.000,277,11096494,123325,0,1759620591,13840.624898229995,-7.385444369996549,53087.56959000001 2025-10-04,23:29:53.000,277,11096504,123445,0,1759620592,13840.55079881999,-7.441837409998698,53087.50670592 2025-10-04,23:29:54.000,277,11096399,123605,0,1759620593,13840.53058988999,-7.448886539998057,53087.54164152001 2025-10-04,23:29:55.000,277,11096494,123685,0,1759620594,13840.456490479999,-7.505279580000206,53087.50670592 2025-10-04,23:29:56.000,277,11096579,123844,0,1759620595,13840.375654759999,-7.42069002000062,53087.55561576 2025-10-04,23:29:57.000,277,11096381,123805,0,1759620596,13840.341973209994,-7.455935669997416,53087.548628640005 2025-10-04,23:29:58.000,277,11096369,123405,0,1759620597,13840.247664869989,-7.491181320001488,53087.52766728 2025-10-04,23:29:59.000,277,11096489,123605,0,1759620598,13840.166829149988,-7.427739149999979,53087.54164152001 2025-10-04,23:30:00.000,277,11096467,123605,0,1759620599,13840.085993430002,-7.434788279999339,53087.47875744 2025-10-04,23:30:01.000,277,11096470,123165,0,1759620600,13839.998421399992,-7.434788279999339,53087.5346544 2025-10-04,23:30:02.000,277,11096531,123765,0,1759620601,13839.984948780002,-7.4841321900021285,53087.380937760005 2025-10-04,23:30:03.000,277,11096385,123765,0,1759620602,13839.850222579997,-7.5898691399997915,53087.4647832 2025-10-04,23:30:04.000,277,11096522,123844,0,1759620603,13839.809804719996,-7.512328709999565,53087.4647832 2025-10-04,23:30:05.000,277,11096495,123885,0,1759620604,13839.776123169991,-7.60396739999851,53087.36696352 2025-10-04,23:30:06.000,277,11096400,123685,0,1759620605,13839.70202376,-7.611016529997869,53087.3599764 2025-10-04,23:30:07.000,277,11096465,123645,0,1759620606,13839.68181483,-7.575770880001073,53087.38792488 2025-10-04,23:30:08.000,277,11096480,123645,0,1759620607,13839.60097911,-7.582820010000432,53087.39491200001 2025-10-04,23:30:09.000,277,11096473,123565,0,1759620608,13839.58077018,-7.540525229997002,53087.380937760005 2025-10-04,23:30:10.000,277,11096515,123844,0,1759620609,13839.53361600999,-7.5898691399997915,53087.25516960001 2025-10-04,23:30:11.000,277,11096450,123844,0,1759620610,13839.486461839995,-7.582820010000432,53087.24119536 2025-10-04,23:30:12.000,277,11096423,123844,0,1759620611,13839.49319814999,-7.575770880001073,53087.262156720004 2025-10-04,23:30:13.000,277,11096387,123685,0,1759620612,13839.47972553,-7.568721750001714,53087.23420824001 2025-10-04,23:30:14.000,277,11096499,123565,0,1759620613,13839.43930767,-7.582820010000432,53087.15734992001 2025-10-04,23:30:15.000,277,11096442,123925,0,1759620614,13839.47972553,-7.505279580000206,53087.164337040005 2025-10-04,23:30:16.000,277,11096457,123885,0,1759620615,13839.39215349999,-7.491181320001488,53087.14337568 2025-10-04,23:30:17.000,277,11096419,123645,0,1759620616,13839.344999329995,-7.5334760999976425,53087.14337568 2025-10-04,23:30:18.000,277,11096555,123805,0,1759620617,13839.304581469994,-7.477083059995493,53087.12241432 2025-10-04,23:30:19.000,277,11096350,123805,0,1759620618,13839.217009439999,-7.519377839998924,53087.12241432 2025-10-04,23:30:20.000,277,11096408,123365,0,1759620619,13839.149646339989,-7.512328709999565,53087.0106204 2025-10-04,23:30:21.000,277,11096471,123685,0,1759620620,13839.048601689989,-7.441837409998698,53086.98965904001 2025-10-04,23:30:22.000,277,11096408,123885,0,1759620621,13839.028392759988,-7.455935669997416,53086.98267192 2025-10-04,23:30:23.000,277,11096372,124005,0,1759620622,13839.008183829988,-7.4841321900021285,53086.96869768001 2025-10-04,23:30:24.000,277,11096529,124045,0,1759620623,13838.947557039988,-7.448886539998057,53086.95472344 2025-10-04,23:30:25.000,277,11096428,123605,0,1759620624,13838.839776079993,-7.448886539998057,53086.89183936001 2025-10-04,23:30:26.000,277,11096514,123725,0,1759620625,13838.745467740002,-7.462984799996775,53086.89882648001 2025-10-04,23:30:27.000,277,11096489,123885,0,1759620626,13838.664632020002,-7.519377839998924,53086.89183936001 2025-10-04,23:30:28.000,277,11096414,123805,0,1759620627,13838.630950469997,-7.526426969998283,53086.81498104 2025-10-04,23:30:29.000,277,11096473,123805,0,1759620628,13838.550114749996,-7.547574359996361,53086.759084080004 2025-10-04,23:30:30.000,277,11096454,123645,0,1759620629,13838.476015339991,-7.498230450000847,53086.73113560001 2025-10-04,23:30:31.000,277,11096525,123844,0,1759620630,13838.39517961999,-7.526426969998283,53086.67523864 2025-10-04,23:30:32.000,277,11096456,123844,0,1759620631,13838.40191593,-7.4841321900021285,53086.68222576001 2025-10-04,23:30:33.000,277,11096452,123765,0,1759620632,13838.307607589995,-7.505279580000206,53086.612354560006 2025-10-04,23:30:34.000,277,11096538,123645,0,1759620633,13838.246980799995,-7.505279580000206,53086.56344472001 2025-10-04,23:30:35.000,277,11096518,123485,0,1759620634,13838.186354009995,-7.505279580000206,53086.542483360005 2025-10-04,23:30:36.000,277,11096419,124005,0,1759620635,13838.09878198,-7.512328709999565,53086.542483360005 2025-10-04,23:30:37.000,277,11096472,123805,0,1759620636,13838.05836412,-7.575770880001073,53086.51453488001 2025-10-04,23:30:38.000,277,11096441,123725,0,1759620637,13837.984264709994,-7.519377839998924,53086.40972808 2025-10-04,23:30:39.000,277,11096480,123725,0,1759620638,13837.99100101999,-7.575770880001073,53086.43767656001 2025-10-04,23:30:40.000,277,11096416,123605,0,1759620639,13837.930374229989,-7.575770880001073,53086.29094704 2025-10-04,23:30:41.000,277,11096378,123645,0,1759620640,13837.869747439989,-7.596918269999151,53086.41671520001 2025-10-04,23:30:42.000,277,11096465,123565,0,1759620641,13837.802384339993,-7.547574359996361,53086.3817796 2025-10-04,23:30:43.000,277,11096434,123565,0,1759620642,13837.768702789988,-7.561672620002355,53086.23505008 2025-10-04,23:30:44.000,277,11096434,123685,0,1759620643,13837.788911719988,-7.5898691399997915,53086.29793416001 2025-10-04,23:30:45.000,277,11096401,123485,0,1759620644,13837.748493859988,-7.561672620002355,53086.26299856 2025-10-04,23:30:46.000,277,11096482,123725,0,1759620645,13837.714812309998,-7.611016529997869,53086.21408872 2025-10-04,23:30:47.000,277,11096564,123325,0,1759620646,13837.748493859988,-7.561672620002355,53086.22107584001 2025-10-04,23:30:48.000,277,11096546,123645,0,1759620647,13837.735021239998,-7.582820010000432,53086.15120464001 2025-10-04,23:30:49.000,277,11096437,123125,0,1759620648,13837.660921829993,-7.618065659997228,53086.23505008 2025-10-04,23:30:50.000,277,11096458,123365,0,1759620649,13837.714812309998,-7.646262180001941,53086.08133344001 2025-10-04,23:30:51.000,277,11096517,123565,0,1759620650,13837.735021239998,-7.6956060899974545,53086.060372080006 2025-10-04,23:30:52.000,277,11096462,123565,0,1759620651,13837.721548619993,-7.766097389998322,53086.12325616 2025-10-04,23:30:53.000,277,11096555,123525,0,1759620652,13837.721548619993,-7.759048259998963,53086.03242360001 2025-10-04,23:30:54.000,277,11096488,123285,0,1759620653,13837.748493859988,-7.815441300001112,53086.05338496001 2025-10-04,23:30:55.000,277,11096440,123365,0,1759620654,13837.708075999988,-7.836588689999189,53086.09530768 2025-10-04,23:30:56.000,277,11096495,123445,0,1759620655,13837.836065889998,-7.878883469995344,53085.990500880005 2025-10-04,23:30:57.000,277,11096444,123205,0,1759620656,13837.721548619993,-7.885932600001979,53086.02543648 2025-10-04,23:30:58.000,277,11096467,123365,0,1759620657,13837.687867070003,-7.892981730001338,53086.0673592 2025-10-04,23:30:59.000,277,11096506,123245,0,1759620658,13837.714812309998,-7.8506869499979075,53086.00447512 2025-10-04,23:31:00.000,277,11096475,123405,0,1759620659,13837.735021239998,-7.843637819998548,53085.97652664 2025-10-04,23:31:01.000,277,11096527,123445,0,1759620660,13837.694603379998,-7.843637819998548,53085.96953952 2025-10-04,23:31:02.000,277,11096418,123365,0,1759620661,13837.728284929988,-7.900030860000697,53085.990500880005 2025-10-04,23:31:03.000,277,11096466,123285,0,1759620662,13837.687867070003,-7.8506869499979075,53085.9276168 2025-10-04,23:31:04.000,277,11096482,123165,0,1759620663,13837.714812309998,-7.892981730001338,53085.97652664 2025-10-04,23:31:05.000,277,11096436,123285,0,1759620664,13837.728284929988,-7.885932600001979,53085.95556528 2025-10-04,23:31:06.000,277,11096451,123165,0,1759620665,13837.728284929988,-7.907079990000057,53085.9276168 2025-10-04,23:31:07.000,277,11096381,123205,0,1759620666,13837.741757549993,-7.885932600001979,53085.920629680004 2025-10-04,23:31:08.000,277,11096392,123005,0,1759620667,13837.714812309998,-7.900030860000697,53085.90665544 2025-10-04,23:31:09.000,277,11096433,123045,0,1759620668,13837.714812309998,-7.914129119999416,53085.89966832 2025-10-04,23:31:10.000,277,11096460,123085,0,1759620669,13837.755230169998,-7.82953955999983,53085.920629680004 2025-10-04,23:31:11.000,277,11096537,123125,0,1759620670,13837.741757549993,-7.8506869499979075,53085.89966832 2025-10-04,23:31:12.000,277,11096448,123085,0,1759620671,13837.761966479993,-7.82953955999983,53085.920629680004 2025-10-04,23:31:13.000,277,11096443,123325,0,1759620672,13837.741757549993,-7.822490430000471,53085.86473272001 2025-10-04,23:31:14.000,277,11096471,122685,0,1759620673,13837.761966479993,-7.787244779996399,53085.822810000005 2025-10-04,23:31:15.000,277,11096452,123005,0,1759620674,13837.687867070003,-7.737900870000885,53085.871719840005 2025-10-04,23:31:16.000,277,11096462,122885,0,1759620675,13837.674394449998,-7.723802610002167,53085.88569408001 2025-10-04,23:31:17.000,277,11096477,123045,0,1759620676,13837.694603379998,-7.759048259998963,53085.84377136001 2025-10-04,23:31:18.000,277,11096468,122885,0,1759620677,13837.701339689993,-7.723802610002167,53085.871719840005 2025-10-04,23:31:19.000,277,11096434,123085,0,1759620678,13837.687867070003,-7.674458699999377,53085.88569408001 2025-10-04,23:31:20.000,277,11096492,122925,0,1759620679,13837.647449210002,-7.681507829998736,53085.8577456 2025-10-04,23:31:21.000,277,11096525,122685,0,1759620680,13837.580086109992,-7.632163919995946,53085.80883576 2025-10-04,23:31:22.000,277,11096499,122885,0,1759620681,13837.647449210002,-7.646262180001941,53085.80883576 2025-10-04,23:31:23.000,277,11096519,122845,0,1759620682,13837.607031350002,-7.618065659997228,53085.7878744 2025-10-04,23:31:24.000,277,11096536,122805,0,1759620683,13837.553140869997,-7.632163919995946,53085.79486152001 2025-10-04,23:31:25.000,277,11096438,122925,0,1759620684,13837.559877179992,-7.60396739999851,53085.85075848 2025-10-04,23:31:26.000,277,11096511,122805,0,1759620685,13837.566613490002,-7.55462348999572,53085.822810000005 2025-10-04,23:31:27.000,277,11096485,122445,0,1759620686,13837.559877179992,-7.547574359996361,53085.74595168001 2025-10-04,23:31:28.000,277,11096462,122525,0,1759620687,13837.573349799997,-7.547574359996361,53085.80184864 2025-10-04,23:31:29.000,277,11096457,122765,0,1759620688,13837.519459319992,-7.540525229997002,53085.75992592 2025-10-04,23:31:30.000,277,11096439,122485,0,1759620689,13837.499250389992,-7.561672620002355,53085.74595168001 2025-10-04,23:31:31.000,277,11096440,122565,0,1759620690,13837.445359910002,-7.547574359996361,53085.74595168001 2025-10-04,23:31:32.000,277,11096431,122525,0,1759620691,13837.472305149997,-7.526426969998283,53085.73197744 2025-10-04,23:31:33.000,277,11096522,122525,0,1759620692,13837.425150980001,-7.547574359996361,53085.74595168001 2025-10-04,23:31:34.000,277,11096434,122565,0,1759620693,13837.371260499996,-7.526426969998283,53085.75992592 2025-10-04,23:31:35.000,277,11096538,122485,0,1759620694,13837.317370019991,-7.5334760999976425,53085.75992592 2025-10-04,23:31:36.000,277,11096511,122845,0,1759620695,13837.283688470001,-7.547574359996361,53085.69005472 2025-10-04,23:31:37.000,277,11096459,122525,0,1759620696,13837.276952159991,-7.505279580000206,53085.69005472 2025-10-04,23:31:38.000,277,11096490,122405,0,1759620697,13837.216325369991,-7.512328709999565,53085.69005472 2025-10-04,23:31:39.000,277,11096551,122565,0,1759620698,13837.13548964999,-7.498230450000847,53085.71800320001 2025-10-04,23:31:40.000,277,11096520,122245,0,1759620699,13837.18264382,-7.547574359996361,53085.6830676 2025-10-04,23:31:41.000,277,11096457,122405,0,1759620700,13837.14222596,-7.512328709999565,53085.69704184001 2025-10-04,23:31:42.000,277,11096499,122565,0,1759620701,13837.03444499999,-7.547574359996361,53085.606209280006 2025-10-04,23:31:43.000,277,11096460,122285,0,1759620702,13836.98055452,-7.5898691399997915,53085.64114488 2025-10-04,23:31:44.000,277,11096533,122325,0,1759620703,13836.946872969995,-7.561672620002355,53085.56428656 2025-10-04,23:31:45.000,277,11096434,122405,0,1759620704,13836.85256462999,-7.561672620002355,53085.585247920004 2025-10-04,23:31:46.000,277,11096418,122285,0,1759620705,13836.75151997999,-7.611016529997869,53085.5433252 2025-10-04,23:31:47.000,277,11096489,122165,0,1759620706,13836.623530089993,-7.561672620002355,53085.57826080001 2025-10-04,23:31:48.000,277,11096459,122125,0,1759620707,13836.535958059998,-7.561672620002355,53085.56428656 2025-10-04,23:31:49.000,277,11096468,122045,0,1759620708,13836.428177100002,-7.5898691399997915,53085.51537672 2025-10-04,23:31:50.000,277,11096415,122285,0,1759620709,13836.327132450002,-7.6392130499953055,53085.49441536 2025-10-04,23:31:51.000,277,11096510,122405,0,1759620710,13836.178933629992,-7.6392130499953055,53085.473454 2025-10-04,23:31:52.000,277,11096521,122205,0,1759620711,13836.0239985,-7.716753479995532,53085.50140248 2025-10-04,23:31:53.000,277,11096488,122245,0,1759620712,13835.91621753999,-7.751999129999604,53085.49441536 2025-10-04,23:31:54.000,277,11096510,122165,0,1759620713,13835.768018719995,-7.808392170001753,53085.42454416 2025-10-04,23:31:55.000,277,11096486,122245,0,1759620714,13835.707391929995,-7.907079990000057,53085.38262144001 2025-10-04,23:31:56.000,277,11096417,121965,0,1759620715,13835.579402039999,-7.963473030002206,53085.32672448 2025-10-04,23:31:57.000,277,11096514,122045,0,1759620716,13835.525511559994,-8.05511172000115,53085.28480176 2025-10-04,23:31:58.000,277,11096538,122085,0,1759620717,13835.431203219989,-8.146750410000095,53085.34768584 2025-10-04,23:31:59.000,277,11096517,122085,0,1759620718,13835.357103809998,-8.23133996999968,53085.298776 2025-10-04,23:32:00.000,277,11096507,121885,0,1759620719,13835.262795469993,-8.28773301000183,53085.23589192 2025-10-04,23:32:01.000,277,11096505,121605,0,1759620720,13835.175223439997,-8.379371700000775,53085.24287904001 2025-10-04,23:32:02.000,277,11096527,122125,0,1759620721,13835.080915099992,-8.46396126000036,53085.21493056001 2025-10-04,23:32:03.000,277,11096504,122045,0,1759620722,13835.020288309992,-8.513305169995874,53085.200956320004 2025-10-04,23:32:04.000,277,11096468,121805,0,1759620723,13834.905771040001,-8.626091250000172,53085.19396920001 2025-10-04,23:32:05.000,277,11096496,122125,0,1759620724,13834.84514425,-8.682484290002321,53085.103136640006 2025-10-04,23:32:06.000,277,11096435,122285,0,1759620725,13834.78451746,-8.767073850001907,53085.06820104 2025-10-04,23:32:07.000,277,11096484,122085,0,1759620726,13834.70368174,-8.82346688999678,53085.054226800006 2025-10-04,23:32:08.000,277,11096476,121605,0,1759620727,13834.67673649999,-8.886909059998288,53085.0192912 2025-10-04,23:32:09.000,277,11096484,122085,0,1759620728,13834.568955539995,-8.950351229999796,53084.95640712001 2025-10-04,23:32:10.000,277,11096404,122085,0,1759620729,13834.52180137,-9.041989919998741,53084.935445760006 2025-10-04,23:32:11.000,277,11096446,121805,0,1759620730,13834.50159244,-9.077235569995537,53084.90749728001 2025-10-04,23:32:12.000,277,11096441,121645,0,1759620731,13834.528537679995,-9.147726869996404,53084.83762608001 2025-10-04,23:32:13.000,277,11096540,121925,0,1759620732,13834.50159244,-9.168874260001758,53084.774742 2025-10-04,23:32:14.000,277,11096502,121725,0,1759620733,13834.488119819995,-9.22526729999663,53084.78172912 2025-10-04,23:32:15.000,277,11096495,121605,0,1759620734,13834.49485612999,-9.253463820001343,53084.75378064 2025-10-04,23:32:16.000,277,11096494,121565,0,1759620735,13834.488119819995,-9.33100425000157,53084.718845040006 2025-10-04,23:32:17.000,277,11096442,121565,0,1759620736,13834.52180137,-9.359200769999006,53084.71185792001 2025-10-04,23:32:18.000,277,11096457,121645,0,1759620737,13834.528537679995,-9.338053380000929,53084.648973840005 2025-10-04,23:32:19.000,277,11096445,121205,0,1759620738,13834.548746609995,-9.352151639999647,53084.62801248 2025-10-04,23:32:20.000,277,11096459,121605,0,1759620739,13834.609373399995,-9.387397289996443,53084.600064000006 2025-10-04,23:32:21.000,277,11096459,122085,0,1759620740,13834.690209119995,-9.415593810001155,53084.59307688001 2025-10-04,23:32:22.000,277,11096470,121405,0,1759620741,13834.791253769996,-9.387397289996443,53084.6349996 2025-10-04,23:32:23.000,277,11096450,121405,0,1759620742,13834.885562110001,-9.401495549995161,53084.60705112 2025-10-04,23:32:24.000,277,11096453,121685,0,1759620743,13834.979870449992,-9.443790329998592,53084.50923144 2025-10-04,23:32:25.000,277,11096487,121605,0,1759620744,13835.107860340002,-9.436741199999233,53084.54416704001 2025-10-04,23:32:26.000,277,11096462,121725,0,1759620745,13835.215641299998,-9.521330759998818,53084.50224432001 2025-10-04,23:32:27.000,277,11096423,121245,0,1759620746,13835.323422259993,-9.479035979995388,53084.50923144 2025-10-04,23:32:28.000,277,11096462,121645,0,1759620747,13835.437939529998,-9.493134240001382,53084.53717992 2025-10-04,23:32:29.000,277,11096541,121365,0,1759620748,13835.579402039999,-9.5072325000001,53084.55814128 2025-10-04,23:32:30.000,277,11096509,121365,0,1759620749,13835.768018719995,-9.479035979995388,53084.530192800004 2025-10-04,23:32:31.000,277,11096504,121325,0,1759620750,13835.929690159996,-9.450839459997951,53084.530192800004 2025-10-04,23:32:32.000,277,11096423,121525,0,1759620751,13836.098097909991,-9.51428162999946,53084.54416704001 2025-10-04,23:32:33.000,277,11096431,121125,0,1759620752,13836.226087800002,-9.51428162999946,53084.51621856 2025-10-04,23:32:34.000,277,11096511,121485,0,1759620753,13836.360813999992,-9.45788858999731,53084.50923144 2025-10-04,23:32:35.000,277,11096419,121445,0,1759620754,13836.542694369993,-9.415593810001155,53084.50923144 2025-10-04,23:32:36.000,277,11096527,121685,0,1759620755,13836.690893189989,-9.450839459997951,53084.530192800004 2025-10-04,23:32:37.000,277,11096543,121525,0,1759620756,13836.825619389994,-9.373299029997725,53084.59307688001 2025-10-04,23:32:38.000,277,11096462,121605,0,1759620757,13836.94013666,-9.366249899998365,53084.62801248 2025-10-04,23:32:39.000,277,11096462,121565,0,1759620758,13837.08159917,-9.387397289996443,53084.62801248 2025-10-04,23:32:40.000,277,11096494,121405,0,1759620759,13837.283688470001,-9.32395512000221,53084.6349996 2025-10-04,23:32:41.000,277,11096514,121405,0,1759620760,13837.411678359997,-9.288709469998139,53084.66294808 2025-10-04,23:32:42.000,277,11096527,121245,0,1759620761,13837.546404560002,-9.246414690001984,53084.648973840005 2025-10-04,23:32:43.000,277,11096465,121485,0,1759620762,13837.667658140002,-9.267562080000062,53084.72583216 2025-10-04,23:32:44.000,277,11096505,121405,0,1759620763,13837.788911719988,-9.218218169997272,53084.767754880006 2025-10-04,23:32:45.000,277,11096448,121325,0,1759620764,13837.889956369989,-9.190021649999835,53084.76076776001 2025-10-04,23:32:46.000,277,11096505,121565,0,1759620765,13838.07183673999,-9.154775999995763,53084.82365184 2025-10-04,23:32:47.000,277,11096519,121325,0,1759620766,13838.17288138999,-9.161825129995123,53084.90749728001 2025-10-04,23:32:48.000,277,11096469,121445,0,1759620767,13838.33455282999,-9.133628609997686,53084.87256168 2025-10-04,23:32:49.000,277,11096482,121405,0,1759620768,13838.455806409991,-9.09838296000089,53084.89352304 2025-10-04,23:32:50.000,277,11096431,121485,0,1759620769,13838.556851059991,-9.09838296000089,53084.94243288 2025-10-04,23:32:51.000,277,11096443,121685,0,1759620770,13838.698313569992,-9.063137309996819,53084.95640712001 2025-10-04,23:32:52.000,277,11096501,121405,0,1759620771,13838.792621909997,-9.063137309996819,53085.0192912 2025-10-04,23:32:53.000,277,11096458,121245,0,1759620772,13838.900402869993,-9.05608817999746,53085.06820104 2025-10-04,23:32:54.000,277,11096520,121485,0,1759620773,13839.028392759988,-9.034940789999382,53085.07518816001 2025-10-04,23:32:55.000,277,11096435,121565,0,1759620774,13839.115964789999,-9.020842530000664,53085.16602072 2025-10-04,23:32:56.000,277,11096444,121085,0,1759620775,13839.183327889994,-8.99969513999531,53085.16602072 2025-10-04,23:32:57.000,277,11096505,121205,0,1759620776,13839.27089991999,-9.020842530000664,53085.221917680006 2025-10-04,23:32:58.000,277,11096556,121205,0,1759620777,13839.344999329995,-9.027891660000023,53085.26384040001 2025-10-04,23:32:59.000,277,11096546,121525,0,1759620778,13839.43257135999,-8.985596879996592,53085.249866160004 2025-10-04,23:33:00.000,277,11096474,121325,0,1759620779,13839.54035232,-9.006744270001946,53085.368647200004 2025-10-04,23:33:01.000,277,11096439,121725,0,1759620780,13839.60097911,-9.020842530000664,53085.38262144001 2025-10-04,23:33:02.000,277,11096460,121365,0,1759620781,13839.715496379991,-9.020842530000664,53085.45947976001 2025-10-04,23:33:03.000,277,11096496,121525,0,1759620782,13839.742441620001,-9.041989919998741,53085.52935096001 2025-10-04,23:33:04.000,277,11096440,121325,0,1759620783,13839.816541029992,-9.020842530000664,53085.557299440006 2025-10-04,23:33:05.000,277,11096424,121085,0,1759620784,13839.863695200002,-8.992646009995951,53085.655119120005 2025-10-04,23:33:06.000,277,11096518,121525,0,1759620785,13839.904113060002,-8.971498619997874,53085.6830676 2025-10-04,23:33:07.000,277,11096508,121245,0,1759620786,13839.958003539992,-8.922154709995084,53085.69005472 2025-10-04,23:33:08.000,277,11096448,121085,0,1759620787,13839.964739850002,-8.922154709995084,53085.73197744 2025-10-04,23:33:09.000,277,11096409,121325,0,1759620788,13839.991685089997,-8.851663410001493,53085.75992592 2025-10-04,23:33:10.000,277,11096514,121285,0,1759620789,13840.025366640002,-8.851663410001493,53085.871719840005 2025-10-04,23:33:11.000,277,11096483,121165,0,1759620790,13840.025366640002,-8.816417759997421,53085.86473272001 2025-10-04,23:33:12.000,277,11096439,121285,0,1759620791,13840.052311879997,-8.87985992999893,53085.98351376001 2025-10-04,23:33:13.000,277,11096518,121245,0,1759620792,13840.112938669998,-8.837565149995498,53085.96953952 2025-10-04,23:33:14.000,277,11096448,120805,0,1759620793,13840.085993430002,-8.87985992999893,53086.00447512 2025-10-04,23:33:15.000,277,11096437,121405,0,1759620794,13840.099466049993,-8.851663410001493,53086.05338496001 2025-10-04,23:33:16.000,277,11096433,121125,0,1759620795,13840.133147599998,-8.82346688999678,53086.08133344001 2025-10-04,23:33:17.000,277,11096466,121205,0,1759620796,13840.119674979993,-8.781172110000625,53086.14421752 2025-10-04,23:33:18.000,277,11096532,121165,0,1759620797,13840.153356529998,-8.809368629998062,53086.11626904 2025-10-04,23:33:19.000,277,11096502,121205,0,1759620798,13840.166829149988,-8.767073850001907,53086.22107584001 2025-10-04,23:33:20.000,277,11096516,121205,0,1759620799,13840.160092839993,-8.760024719995272,53086.2420372 2025-10-04,23:33:21.000,277,11096451,120885,0,1759620800,13840.106202360002,-8.68953342000168,53086.29094704 2025-10-04,23:33:22.000,277,11096450,121125,0,1759620801,13840.133147599998,-8.675435159995686,53086.34684400001 2025-10-04,23:33:23.000,277,11096394,120965,0,1759620802,13840.119674979993,-8.68953342000168,53086.45863792 2025-10-04,23:33:24.000,277,11096500,120965,0,1759620803,13840.072520809998,-8.661336899996968,53086.43767656001 2025-10-04,23:33:25.000,277,11096488,121085,0,1759620804,13840.032102949997,-8.654287769997609,53086.46562504001 2025-10-04,23:33:26.000,277,11096451,121205,0,1759620805,13839.998421399992,-8.583796469996742,53086.542483360005 2025-10-04,23:33:27.000,277,11096505,120925,0,1759620806,13839.971476159997,-8.583796469996742,53086.661264400005 2025-10-04,23:33:28.000,277,11096477,121005,0,1759620807,13839.924321990002,-8.583796469996742,53086.6263288 2025-10-04,23:33:29.000,277,11096437,120845,0,1759620808,13839.856958889992,-8.562649079998664,53086.61934168 2025-10-04,23:33:30.000,277,11096455,120925,0,1759620809,13839.836749959992,-8.548550819999946,53086.73113560001 2025-10-04,23:33:31.000,277,11096479,121125,0,1759620810,13839.789595789996,-8.555599949999305,53086.73812272 2025-10-04,23:33:32.000,277,11096487,120925,0,1759620811,13839.735705309991,-8.555599949999305,53086.82196816001 2025-10-04,23:33:33.000,277,11096542,120805,0,1759620812,13839.675078519991,-8.541501690000587,53086.79401968 2025-10-04,23:33:34.000,277,11096489,120805,0,1759620813,13839.52014339,-8.576747339997382,53086.82196816001 2025-10-04,23:33:35.000,277,11096503,120765,0,1759620814,13839.425835049995,-8.569698209998023,53086.79401968 2025-10-04,23:33:36.000,277,11096451,121205,0,1759620815,13839.35173563999,-8.562649079998664,53086.87087800001 2025-10-04,23:33:37.000,277,11096532,120885,0,1759620816,13839.264163609994,-8.548550819999946,53086.93376208 2025-10-04,23:33:38.000,277,11096474,121005,0,1759620817,13839.163118959994,-8.513305169995874,53086.94074920001 2025-10-04,23:33:39.000,277,11096473,120965,0,1759620818,13839.055337999998,-8.541501690000587,53086.95472344 2025-10-04,23:33:40.000,277,11096414,120725,0,1759620819,13838.947557039988,-8.527403430001868,53086.947736320006 2025-10-04,23:33:41.000,277,11096496,120765,0,1759620820,13838.819567149993,-8.527403430001868,53087.03158176 2025-10-04,23:33:42.000,277,11096465,120845,0,1759620821,13838.738731429992,-8.569698209998023,53086.996646160005 2025-10-04,23:33:43.000,277,11096459,120645,0,1759620822,13838.624214160001,-8.541501690000587,53087.07350448 2025-10-04,23:33:44.000,277,11096476,120845,0,1759620823,13838.516433199991,-8.562649079998664,53087.05254312 2025-10-04,23:33:45.000,277,11096479,120645,0,1759620824,13838.388443309996,-8.583796469996742,53087.045556000005 2025-10-04,23:33:46.000,277,11096464,120805,0,1759620825,13838.29413496999,-8.633140379999531,53087.08747872001 2025-10-04,23:33:47.000,277,11096510,120645,0,1759620826,13838.166145079995,-8.64018950999889,53087.06651736001 2025-10-04,23:33:48.000,277,11096436,120605,0,1759620827,13838.038155189999,-8.675435159995686,53087.045556000005 2025-10-04,23:33:49.000,277,11096542,120645,0,1759620828,13837.916901609999,-8.69658255000104,53087.01760752001 2025-10-04,23:33:50.000,277,11096495,120685,0,1759620829,13837.775439099998,-8.738877329997194,53087.03158176 2025-10-04,23:33:51.000,277,11096491,120725,0,1759620830,13837.640712899993,-8.760024719995272,53087.02459464 2025-10-04,23:33:52.000,277,11096530,120485,0,1759620831,13837.526195630002,-8.809368629998062,53086.96869768001 2025-10-04,23:33:53.000,277,11096468,120725,0,1759620832,13837.418414669992,-8.858712540000852,53086.996646160005 2025-10-04,23:33:54.000,277,11096547,120765,0,1759620833,13837.276952159991,-8.86576167000021,53086.93376208 2025-10-04,23:33:55.000,277,11096515,120805,0,1759620834,13837.12201703,-8.922154709995084,53086.91978784001 2025-10-04,23:33:56.000,277,11096458,120685,0,1759620835,13837.027708689995,-8.943302100000437,53086.93376208 2025-10-04,23:33:57.000,277,11096548,120605,0,1759620836,13836.91992773,-8.950351229999796,53086.85690376 2025-10-04,23:33:58.000,277,11096480,120925,0,1759620837,13836.79193783999,-8.992646009995951,53086.88485224 2025-10-04,23:33:59.000,277,11096493,120445,0,1759620838,13836.711102119989,-9.020842530000664,53086.80799392 2025-10-04,23:34:00.000,277,11096510,120645,0,1759620839,13836.616793779998,-9.05608817999746,53086.780045440006 2025-10-04,23:34:01.000,277,11096501,120725,0,1759620840,13836.482067579993,-9.077235569995537,53086.759084080004 2025-10-04,23:34:02.000,277,11096485,120645,0,1759620841,13836.407968170002,-9.091333830001531,53086.75209696001 2025-10-04,23:34:03.000,277,11096499,120405,0,1759620842,13836.340605069992,-9.119530349998968,53086.6962 2025-10-04,23:34:04.000,277,11096525,120485,0,1759620843,13836.266505660002,-9.147726869996404,53086.64729016 2025-10-04,23:34:05.000,277,11096460,120725,0,1759620844,13836.178933629992,-9.168874260001758,53086.63331592001 2025-10-04,23:34:06.000,277,11096460,120645,0,1759620845,13836.131779459996,-9.197070779999194,53086.53549624001 2025-10-04,23:34:07.000,277,11096499,120805,0,1759620846,13836.111570529996,-9.23231642999599,53086.50056064 2025-10-04,23:34:08.000,277,11096553,120485,0,1759620847,13836.057680049991,-9.190021649999835,53086.46562504001 2025-10-04,23:34:09.000,277,11096530,120845,0,1759620848,13835.949899089996,-9.175923390001117,53086.43767656001 2025-10-04,23:34:10.000,277,11096398,120565,0,1759620849,13835.909481229995,-9.197070779999194,53086.3817796 2025-10-04,23:34:11.000,277,11096470,120525,0,1759620850,13835.848854439995,-9.204119909998553,53086.36081824 2025-10-04,23:34:12.000,277,11096564,120805,0,1759620851,13835.828645509995,-9.197070779999194,53086.31889552001 2025-10-04,23:34:13.000,277,11096541,120365,0,1759620852,13835.76128241,-9.168874260001758,53086.26299856 2025-10-04,23:34:14.000,277,11096499,120645,0,1759620853,13835.687182999995,-9.133628609997686,53086.26998568001 2025-10-04,23:34:15.000,277,11096524,120405,0,1759620854,13835.74107348,-9.211169039997912,53086.16517888 2025-10-04,23:34:16.000,277,11096494,120765,0,1759620855,13835.768018719995,-9.204119909998553,53086.07434632 2025-10-04,23:34:17.000,277,11096533,120605,0,1759620856,13835.747809789995,-9.197070779999194,53086.04639784 2025-10-04,23:34:18.000,277,11096526,120605,0,1759620857,13835.70065562,-9.168874260001758,53086.03242360001 2025-10-04,23:34:19.000,277,11096484,120765,0,1759620858,13835.707391929995,-9.175923390001117,53085.97652664 2025-10-04,23:34:20.000,277,11096490,120525,0,1759620859,13835.67371037999,-9.133628609997686,53085.96953952 2025-10-04,23:34:21.000,277,11096482,120485,0,1759620860,13835.61308358999,-9.091333830001531,53085.94857816 2025-10-04,23:34:22.000,277,11096467,120725,0,1759620861,13835.61308358999,-9.05608817999746,53085.82979712 2025-10-04,23:34:23.000,277,11096508,120605,0,1759620862,13835.599610969999,-9.077235569995537,53085.81582288001 2025-10-04,23:34:24.000,277,11096444,120445,0,1759620863,13835.59287465999,-9.027891660000023,53085.7878744 2025-10-04,23:34:25.000,277,11096562,120445,0,1759620864,13835.6198199,-9.05608817999746,53085.7878744 2025-10-04,23:34:26.000,277,11096491,120645,0,1759620865,13835.687182999995,-9.034940789999382,53085.69704184001 2025-10-04,23:34:27.000,277,11096490,120725,0,1759620866,13835.67371037999,-9.027891660000023,53085.69704184001 2025-10-04,23:34:28.000,277,11096502,120805,0,1759620867,13835.70065562,-8.992646009995951,53085.64114488 2025-10-04,23:34:29.000,277,11096508,120685,0,1759620868,13835.768018719995,-8.978547749997233,53085.69005472 2025-10-04,23:34:31.000,277,11096496,120965,0,1759620870,13835.79496395999,-8.943302100000437,53085.606209280006 2025-10-04,23:34:32.000,277,11096545,120685,0,1759620871,13835.86232706,-8.964449489998515,53085.59223504 2025-10-04,23:34:33.000,277,11096512,120845,0,1759620872,13835.89600860999,-8.964449489998515,53085.5433252 2025-10-04,23:34:34.000,277,11096541,120405,0,1759620873,13835.990316949996,-8.893958189997647,53085.52935096001 2025-10-04,23:34:35.000,277,11096522,120485,0,1759620874,13836.050943739996,-8.893958189997647,53085.46646688 2025-10-04,23:34:36.000,277,11096534,120645,0,1759620875,13836.04420743,-8.87985992999893,53085.45947976001 2025-10-04,23:34:37.000,277,11096426,120645,0,1759620876,13836.131779459996,-8.858712540000852,53085.49441536 2025-10-04,23:34:38.000,277,11096463,120685,0,1759620877,13836.199142559992,-8.816417759997421,53085.50140248 2025-10-04,23:34:39.000,277,11096522,120685,0,1759620878,13836.178933629992,-8.788221239999984,53085.473454 2025-10-04,23:34:40.000,277,11096476,120525,0,1759620879,13836.232824109997,-8.724779069998476,53085.4035828 2025-10-04,23:34:41.000,277,11096443,120645,0,1759620880,13836.286714590002,-8.68953342000168,53085.49441536 2025-10-04,23:34:42.000,277,11096457,120725,0,1759620881,13836.320396139992,-8.682484290002321,53085.438518400006 2025-10-04,23:34:43.000,277,11096531,120605,0,1759620882,13836.327132450002,-8.611992990001454,53085.48044112001 2025-10-04,23:34:44.000,277,11096499,120645,0,1759620883,13836.367550310002,-8.569698209998023,53085.45249264 2025-10-04,23:34:45.000,277,11096471,120685,0,1759620884,13836.387759240002,-8.527403430001868,53085.39659568 2025-10-04,23:34:46.000,277,11096505,120645,0,1759620885,13836.387759240002,-8.520354299995233,53085.44550552 2025-10-04,23:34:47.000,277,11096459,120285,0,1759620886,13836.401231859993,-8.485108649998438,53085.44550552 2025-10-04,23:34:48.000,277,11096489,120645,0,1759620887,13836.394495549997,-8.47101038999972,53085.48044112001 2025-10-04,23:34:49.000,277,11096481,120445,0,1759620888,13836.381022929992,-8.46396126000036,53085.487428240005 2025-10-04,23:34:50.000,277,11096505,120565,0,1759620889,13836.360813999992,-8.407568219998211,53085.49441536 2025-10-04,23:34:51.000,277,11096487,120525,0,1759620890,13836.367550310002,-8.386420830000134,53085.46646688 2025-10-04,23:34:52.000,277,11096498,120685,0,1759620891,13836.387759240002,-8.372322570001415,53085.50140248 2025-10-04,23:34:53.000,277,11096469,120445,0,1759620892,13836.374286619997,-8.322978659998626,53085.48044112001 2025-10-04,23:34:54.000,277,11096546,120485,0,1759620893,13836.333868759997,-8.322978659998626,53085.49441536 2025-10-04,23:34:55.000,277,11096450,120685,0,1759620894,13836.374286619997,-8.308880399999907,53085.487428240005 2025-10-04,23:34:56.000,277,11096520,120445,0,1759620895,13836.347341380002,-8.330027789997985,53085.473454 2025-10-04,23:34:57.000,277,11096483,120565,0,1759620896,13836.327132450002,-8.301831270000548,53085.50140248 2025-10-04,23:34:58.000,277,11096500,120765,0,1759620897,13836.333868759997,-8.294782140001189,53085.48044112001 2025-10-04,23:34:59.000,277,11096524,120805,0,1759620898,13836.313659829997,-8.28773301000183,53085.50140248 2025-10-04,23:35:00.000,277,11096469,120565,0,1759620899,13836.313659829997,-8.308880399999907,53085.536338080004 2025-10-04,23:35:01.000,277,11096466,120565,0,1759620900,13836.300187209992,-8.330027789997985,53085.487428240005 2025-10-04,23:35:02.000,277,11096535,120325,0,1759620901,13836.279978279992,-8.294782140001189,53085.52236384 2025-10-04,23:35:03.000,277,11096475,120805,0,1759620902,13836.273241969997,-8.294782140001189,53085.5433252 2025-10-04,23:35:04.000,277,11096475,120765,0,1759620903,13836.266505660002,-8.308880399999907,53085.52935096001 2025-10-04,23:35:05.000,277,11096551,120645,0,1759620904,13836.219351489992,-8.315929529999266,53085.48044112001 2025-10-04,23:35:06.000,277,11096538,120725,0,1759620905,13836.212615179997,-8.301831270000548,53085.6131964 2025-10-04,23:35:07.000,277,11096517,120805,0,1759620906,13836.273241969997,-8.365273440002056,53085.57826080001 2025-10-04,23:35:08.000,277,11096485,120605,0,1759620907,13836.239560419992,-8.337076919997344,53085.62018352 2025-10-04,23:35:09.000,277,11096511,120765,0,1759620908,13836.279978279992,-8.386420830000134,53085.63415776 2025-10-04,23:35:10.000,277,11096465,120645,0,1759620909,13836.259769349992,-8.358224309995421,53085.655119120005 2025-10-04,23:35:11.000,277,11096425,120485,0,1759620910,13836.253033039997,-8.358224309995421,53085.66909336 2025-10-04,23:35:12.000,277,11096489,120645,0,1759620911,13836.253033039997,-8.358224309995421,53085.655119120005 2025-10-04,23:35:13.000,277,11096515,120885,0,1759620912,13836.266505660002,-8.400519089998852,53085.6830676 2025-10-04,23:35:14.000,277,11096472,120445,0,1759620913,13836.219351489992,-8.435764739995648,53085.66909336 2025-10-04,23:35:15.000,277,11096499,120445,0,1759620914,13836.226087800002,-8.428715609996289,53085.69005472 2025-10-04,23:35:16.000,277,11096535,120805,0,1759620915,13836.219351489992,-8.400519089998852,53085.73197744 2025-10-04,23:35:17.000,277,11096452,120645,0,1759620916,13836.259769349992,-8.400519089998852,53085.773900160006 2025-10-04,23:35:18.000,277,11096509,120445,0,1759620917,13836.205878870001,-8.41461734999757,53085.78088728 2025-10-04,23:35:19.000,277,11096467,120485,0,1759620918,13836.232824109997,-8.400519089998852,53085.81582288001 2025-10-04,23:35:20.000,277,11096502,120485,0,1759620919,13836.178933629992,-8.435764739995648,53085.80883576 2025-10-04,23:35:21.000,277,11096463,120365,0,1759620920,13836.091361599996,-8.407568219998211,53085.80184864 2025-10-04,23:35:22.000,277,11096516,120645,0,1759620921,13836.104834220001,-8.407568219998211,53085.81582288001 2025-10-04,23:35:23.000,277,11096416,120285,0,1759620922,13836.071152669996,-8.379371700000775,53085.8577456 2025-10-04,23:35:24.000,277,11096475,120605,0,1759620923,13836.04420743,-8.386420830000134,53085.84377136001 2025-10-04,23:35:25.000,277,11096443,120605,0,1759620924,13835.98358064,-8.400519089998852,53085.83678424 2025-10-04,23:35:26.000,277,11096419,120685,0,1759620925,13835.949899089996,-8.393469959999493,53085.8577456 2025-10-04,23:35:27.000,277,11096497,120325,0,1759620926,13835.89600860999,-8.372322570001415,53085.892681200006 2025-10-04,23:35:28.000,277,11096495,120685,0,1759620927,13835.92295385,-8.386420830000134,53085.9276168 2025-10-04,23:35:29.000,277,11096549,120565,0,1759620928,13835.889272299995,-8.358224309995421,53085.94857816 2025-10-04,23:35:30.000,277,11096541,120525,0,1759620929,13835.869063369995,-8.379371700000775,53085.997488 2025-10-04,23:35:31.000,277,11096433,120485,0,1759620930,13835.84211813,-8.365273440002056,53085.96953952 2025-10-04,23:35:32.000,277,11096571,120525,0,1759620931,13835.81517288999,-8.344126049996703,53085.98351376001 2025-10-04,23:35:33.000,277,11096556,120525,0,1759620932,13835.8219092,-8.365273440002056,53085.98351376001 2025-10-04,23:35:34.000,277,11096534,120485,0,1759620933,13835.8219092,-8.351175179996062,53086.01146224001 2025-10-04,23:35:35.000,277,11096545,120525,0,1759620934,13835.808436579995,-8.322978659998626,53086.039410720005 2025-10-04,23:35:36.000,277,11096525,120485,0,1759620935,13835.85559074999,-8.322978659998626,53086.04639784 2025-10-04,23:35:37.000,277,11096487,120525,0,1759620936,13835.86232706,-8.337076919997344,53086.07434632 2025-10-04,23:35:38.000,277,11096520,120645,0,1759620937,13835.81517288999,-8.351175179996062,53086.08133344001 2025-10-04,23:35:39.000,277,11096542,120365,0,1759620938,13835.85559074999,-8.358224309995421,53086.0673592 2025-10-04,23:35:40.000,277,11096567,120485,0,1759620939,13835.86232706,-8.322978659998626,53086.08133344001 2025-10-04,23:35:41.000,277,11096497,120685,0,1759620940,13835.85559074999,-8.330027789997985,53086.12325616 2025-10-04,23:35:42.000,277,11096514,120565,0,1759620941,13835.86232706,-8.280683879995195,53086.109281920006 2025-10-04,23:35:43.000,277,11096473,120445,0,1759620942,13835.869063369995,-8.351175179996062,53086.12325616 2025-10-04,23:35:44.000,277,11096463,120445,0,1759620943,13835.90274492,-8.330027789997985,53086.13024328001 2025-10-04,23:35:45.000,277,11096486,120565,0,1759620944,13835.949899089996,-8.322978659998626,53086.12325616 2025-10-04,23:35:46.000,277,11096527,120285,0,1759620945,13835.949899089996,-8.344126049996703,53086.088320560004 2025-10-04,23:35:47.000,277,11096541,120605,0,1759620946,13836.00378957,-8.344126049996703,53086.08133344001 2025-10-04,23:35:48.000,277,11096512,120445,0,1759620947,13836.017262189991,-8.344126049996703,53086.109281920006 2025-10-04,23:35:49.000,277,11096506,120845,0,1759620948,13836.125043150001,-8.344126049996703,53086.1372304 2025-10-04,23:35:50.000,277,11096507,120445,0,1759620949,13836.125043150001,-8.322978659998626,53086.13024328001 2025-10-04,23:35:51.000,277,11096525,120485,0,1759620950,13836.185669940001,-8.315929529999266,53086.09530768 2025-10-04,23:35:52.000,277,11096486,120365,0,1759620951,13836.219351489992,-8.330027789997985,53086.16517888 2025-10-04,23:35:53.000,277,11096501,120605,0,1759620952,13836.205878870001,-8.266585619996476,53086.158191760005 2025-10-04,23:35:54.000,277,11096499,120565,0,1759620953,13836.205878870001,-8.28773301000183,53086.1372304 2025-10-04,23:35:55.000,277,11096492,120565,0,1759620954,13836.253033039997,-8.28773301000183,53086.15120464001 2025-10-04,23:35:56.000,277,11096496,120125,0,1759620955,13836.273241969997,-8.224290840000322,53086.16517888 2025-10-04,23:35:57.000,277,11096518,120605,0,1759620956,13836.354077689997,-8.245438229998399,53086.23505008 2025-10-04,23:35:58.000,277,11096532,120485,0,1759620957,13836.387759240002,-8.224290840000322,53086.19312736 2025-10-04,23:35:59.000,277,11096469,120845,0,1759620958,13836.414704479997,-8.245438229998399,53086.207101600005 2025-10-04,23:36:00.000,277,11096551,120725,0,1759620959,13836.421440789993,-8.245438229998399,53086.24902432001 2025-10-04,23:36:01.000,277,11096466,120285,0,1759620960,13836.461858649993,-8.217241710000962,53086.2420372 2025-10-04,23:36:02.000,277,11096500,120525,0,1759620961,13836.522485439993,-8.18199605999689,53086.158191760005 2025-10-04,23:36:03.000,277,11096523,120645,0,1759620962,13836.610057469989,-8.153799539999454,53086.256011440004 2025-10-04,23:36:04.000,277,11096509,120605,0,1759620963,13836.623530089993,-8.132652150001377,53086.22107584001 2025-10-04,23:36:05.000,277,11096474,120445,0,1759620964,13836.704365809994,-8.118553889995383,53086.2420372 2025-10-04,23:36:06.000,277,11096475,120565,0,1759620965,13836.77172890999,-8.139701280000736,53086.26299856 2025-10-04,23:36:07.000,277,11096468,120365,0,1759620966,13836.798674149999,-8.090357369997946,53086.228062960006 2025-10-04,23:36:08.000,277,11096438,120445,0,1759620967,13836.85930094,-8.090357369997946,53086.3119084 2025-10-04,23:36:09.000,277,11096511,120485,0,1759620968,13836.91992773,-8.111504759996023,53086.29094704 2025-10-04,23:36:10.000,277,11096519,120605,0,1759620969,13837.00076345,-8.111504759996023,53086.29793416001 2025-10-04,23:36:11.000,277,11096459,120525,0,1759620970,13837.04118131,-8.097406499997305,53086.29793416001 2025-10-04,23:36:12.000,277,11096522,120485,0,1759620971,13837.068126549995,-8.097406499997305,53086.24902432001 2025-10-04,23:36:13.000,277,11096520,120645,0,1759620972,13837.15569857999,-8.090357369997946,53086.30492128 2025-10-04,23:36:14.000,277,11096505,120525,0,1759620973,13837.24327061,-8.104455629996664,53086.36780536001 2025-10-04,23:36:15.000,277,11096515,120725,0,1759620974,13837.317370019991,-8.111504759996023,53086.3119084 2025-10-04,23:36:16.000,277,11096495,120445,0,1759620975,13837.404942050001,-8.125603020002018,53086.325882640005 2025-10-04,23:36:17.000,277,11096466,120365,0,1759620976,13837.485777770002,-8.097406499997305,53086.40972808 2025-10-04,23:36:18.000,277,11096521,120645,0,1759620977,13837.566613490002,-8.097406499997305,53086.41671520001 2025-10-04,23:36:19.000,277,11096483,120445,0,1759620978,13837.660921829993,-8.083308239998587,53086.47261216 2025-10-04,23:36:20.000,277,11096471,120605,0,1759620979,13837.761966479993,-8.146750410000095,53086.4516508 2025-10-04,23:36:21.000,277,11096435,120805,0,1759620980,13837.822593269993,-8.125603020002018,53086.4516508 2025-10-04,23:36:22.000,277,11096499,120445,0,1759620981,13837.883220059994,-8.104455629996664,53086.52850912 2025-10-04,23:36:23.000,277,11096485,120405,0,1759620982,13837.957319469999,-8.069209979999869,53086.57741896 2025-10-04,23:36:24.000,277,11096485,120565,0,1759620983,13838.024682569994,-8.076259109999228,53086.55645760001 2025-10-04,23:36:25.000,277,11096508,120405,0,1759620984,13838.11899091,-8.026915199996438,53086.60536744001 2025-10-04,23:36:26.000,277,11096424,120525,0,1759620985,13838.21329924999,-8.019866069997079,53086.661264400005 2025-10-04,23:36:27.000,277,11096537,120485,0,1759620986,13838.226771869995,-8.019866069997079,53086.65427728001 2025-10-04,23:36:28.000,277,11096485,120365,0,1759620987,13838.27392603999,-7.998718679999001,53086.66825152 2025-10-04,23:36:29.000,277,11096459,120645,0,1759620988,13838.348025449995,-7.970522160001565,53086.6962 2025-10-04,23:36:30.000,277,11096488,120485,0,1759620989,13838.381707,-7.984620420000283,53086.72414848001 2025-10-04,23:36:31.000,277,11096488,120805,0,1759620990,13838.449070099996,-7.984620420000283,53086.77305832001 2025-10-04,23:36:32.000,277,11096526,120405,0,1759620991,13838.516433199991,-7.970522160001565,53086.80799392 2025-10-04,23:36:33.000,277,11096476,120805,0,1759620992,13838.597268919992,-7.963473030002206,53086.828955280005 2025-10-04,23:36:34.000,277,11096467,120365,0,1759620993,13838.657895709992,-7.935276509997493,53086.84991664001 2025-10-04,23:36:35.000,277,11096466,120645,0,1759620994,13838.698313569992,-7.963473030002206,53086.87087800001 2025-10-04,23:36:36.000,277,11096494,120245,0,1759620995,13838.731995119997,-7.921178249998775,53086.9058136 2025-10-04,23:36:37.000,277,11096538,120285,0,1759620996,13838.846512390002,-7.907079990000057,53086.877865120005 2025-10-04,23:36:38.000,277,11096453,120205,0,1759620997,13838.839776079993,-7.914129119999416,53086.95472344 2025-10-04,23:36:39.000,277,11096459,120245,0,1759620998,13838.866721320002,-7.885932600001979,53086.947736320006 2025-10-04,23:36:40.000,277,11096512,120365,0,1759620999,13838.927348109988,-7.82953955999983,53087.03158176 2025-10-04,23:36:41.000,277,11096484,120365,0,1759621000,13838.981238589993,-7.864785209996626,53087.05254312 2025-10-04,23:36:42.000,277,11096471,120485,0,1759621001,13838.981238589993,-7.857736079997267,53087.08747872001 2025-10-04,23:36:43.000,277,11096471,120205,0,1759621002,13839.014920139998,-7.815441300001112,53087.1503628 2025-10-04,23:36:44.000,277,11096458,120245,0,1759621003,13839.082283239994,-7.787244779996399,53087.18529840001 2025-10-04,23:36:45.000,277,11096509,120245,0,1759621004,13839.068810619989,-7.766097389998322,53087.20625976001 2025-10-04,23:36:46.000,277,11096531,120485,0,1759621005,13839.115964789999,-7.751999129999604,53087.24119536 2025-10-04,23:36:47.000,277,11096514,120645,0,1759621006,13839.176591579999,-7.737900870000885,53087.27613096001 2025-10-04,23:36:48.000,277,11096551,120485,0,1759621007,13839.176591579999,-7.766097389998322,53087.29709232 2025-10-04,23:36:49.000,277,11096416,120485,0,1759621008,13839.163118959994,-7.7449500000002445,53087.36696352 2025-10-04,23:36:50.000,277,11096508,120485,0,1759621009,13839.163118959994,-7.773146519997681,53087.43683472 2025-10-04,23:36:51.000,277,11096463,120565,0,1759621010,13839.156382649999,-7.737900870000885,53087.40189912001 2025-10-04,23:36:52.000,277,11096472,120245,0,1759621011,13839.196800509999,-7.773146519997681,53087.429847600004 2025-10-04,23:36:53.000,277,11096483,120285,0,1759621012,13839.156382649999,-7.6956060899974545,53087.48574456 2025-10-04,23:36:54.000,277,11096531,120565,0,1759621013,13839.223745749994,-7.646262180001941,53087.499718800005 2025-10-04,23:36:55.000,277,11096540,120285,0,1759621014,13839.237218369999,-7.618065659997228,53087.56959000001 2025-10-04,23:36:56.000,277,11096469,120205,0,1759621015,13839.243954679994,-7.60396739999851,53087.59055136001 2025-10-04,23:36:57.000,277,11096508,120365,0,1759621016,13839.31131777999,-7.60396739999851,53087.618499840006 2025-10-04,23:36:58.000,277,11096458,120285,0,1759621017,13839.33152670999,-7.582820010000432,53087.61151272001 2025-10-04,23:36:59.000,277,11096508,120405,0,1759621018,13839.33826302,-7.611016529997869,53087.68138392 2025-10-04,23:37:00.000,277,11096461,120245,0,1759621019,13839.405626119995,-7.547574359996361,53087.72330664 2025-10-04,23:37:01.000,277,11096475,120485,0,1759621020,13839.35847195,-7.547574359996361,53087.72330664 2025-10-04,23:37:02.000,277,11096519,120365,0,1759621021,13839.35173563999,-7.5334760999976425,53087.77920360001 2025-10-04,23:37:03.000,277,11096497,120285,0,1759621022,13839.33152670999,-7.477083059995493,53087.75824224001 2025-10-04,23:37:04.000,277,11096422,120125,0,1759621023,13839.385417189995,-7.434788279999339,53087.8141392 2025-10-04,23:37:05.000,277,11096424,120005,0,1759621024,13839.35173563999,-7.434788279999339,53087.835100560005 2025-10-04,23:37:06.000,277,11096486,120125,0,1759621025,13839.39888981,-7.413640890001261,53087.84208768 2025-10-04,23:37:07.000,277,11096461,120565,0,1759621026,13839.39888981,-7.413640890001261,53087.90497176001 2025-10-04,23:37:08.000,277,11096430,120405,0,1759621027,13839.405626119995,-7.3783952399971895,53087.94689448001 2025-10-04,23:37:09.000,277,11096426,120285,0,1759621028,13839.365208259995,-7.37134610999783,53087.93990736 2025-10-04,23:37:10.000,277,11096493,120165,0,1759621029,13839.344999329995,-7.37134610999783,53087.92593312001 2025-10-04,23:37:11.000,277,11096521,120325,0,1759621030,13839.31131777999,-7.350198719999753,53087.98183008 2025-10-04,23:37:12.000,277,11096443,120445,0,1759621031,13839.39215349999,-7.300854809996963,53088.051701280005 2025-10-04,23:37:13.000,277,11096429,120325,0,1759621032,13839.385417189995,-7.307903939996322,53088.02375280001 2025-10-04,23:37:14.000,277,11096450,120245,0,1759621033,13839.37868088,-7.314953069995681,53088.0586884 2025-10-04,23:37:15.000,277,11096444,120445,0,1759621034,13839.37194456999,-7.307903939996322,53088.11458536001 2025-10-04,23:37:16.000,277,11096463,120685,0,1759621035,13839.35173563999,-7.336100460001035,53088.07964976 2025-10-04,23:37:17.000,277,11096515,120485,0,1759621036,13839.385417189995,-7.3290513300016755,53088.07266264001 2025-10-04,23:37:18.000,277,11096501,120165,0,1759621037,13839.37868088,-7.322002200002316,53088.14952096 2025-10-04,23:37:19.000,277,11096426,120525,0,1759621038,13839.29784516,-7.293805679997604,53088.19144368001 2025-10-04,23:37:20.000,277,11096463,120205,0,1759621039,13839.33152670999,-7.322002200002316,53088.14952096 2025-10-04,23:37:21.000,277,11096427,120485,0,1759621040,13839.31131777999,-7.314953069995681,53088.1984308 2025-10-04,23:37:22.000,277,11096477,120325,0,1759621041,13839.33152670999,-7.293805679997604,53088.1984308 2025-10-04,23:37:23.000,277,11096493,120485,0,1759621042,13839.29784516,-7.293805679997604,53088.219392160005 2025-10-04,23:37:24.000,277,11096481,120325,0,1759621043,13839.27089991999,-7.336100460001035,53088.24734064 2025-10-04,23:37:25.000,277,11096449,120165,0,1759621044,13839.23048205999,-7.336100460001035,53088.23336640001 2025-10-04,23:37:26.000,277,11096489,120205,0,1759621045,13839.163118959994,-7.37134610999783,53088.22637928 2025-10-04,23:37:27.000,277,11096494,120285,0,1759621046,13839.001447519993,-7.336100460001035,53088.31721184 2025-10-04,23:37:28.000,277,11096451,120045,0,1759621047,13839.014920139998,-7.251510900001449,53088.24734064 2025-10-04,23:37:29.000,277,11096543,120325,0,1759621048,13839.028392759988,-7.251510900001449,53088.27528912 2025-10-04,23:37:30.000,277,11096440,120325,0,1759621049,13839.068810619989,-7.265609160000167,53088.289263360006 2025-10-04,23:37:31.000,277,11096500,120125,0,1759621050,13839.035129069998,-7.209216119998018,53088.25432776 2025-10-04,23:37:32.000,277,11096444,120205,0,1759621051,13839.035129069998,-7.159872209995228,53088.31022472001 2025-10-04,23:37:33.000,277,11096466,120285,0,1759621052,13838.954293349998,-7.173970470001223,53088.338173200005 2025-10-04,23:37:34.000,277,11096496,120245,0,1759621053,13838.927348109988,-7.124626559998433,53088.31022472001 2025-10-04,23:37:35.000,277,11096433,119885,0,1759621054,13838.934084419998,-7.131675689997792,53088.31721184 2025-10-04,23:37:36.000,277,11096415,119965,0,1759621055,13838.846512390002,-7.1175774299990735,53088.3731088 2025-10-04,23:37:37.000,277,11096548,120125,0,1759621056,13838.779149289992,-7.103479170000355,53088.33118608001 2025-10-04,23:37:38.000,277,11096500,120205,0,1759621057,13838.792621909997,-7.152823079995869,53088.33118608001 2025-10-04,23:37:39.000,277,11096425,120325,0,1759621058,13838.765676670002,-7.131675689997792,53088.3032376 2025-10-04,23:37:40.000,277,11096449,120245,0,1759621059,13838.779149289992,-7.1175774299990735,53088.34516032 2025-10-04,23:37:41.000,277,11096492,120125,0,1759621060,13838.792621909997,-7.068233519996284,53088.289263360006 2025-10-04,23:37:42.000,277,11096483,120445,0,1759621061,13838.772412979997,-7.047086129998206,53088.33118608001 2025-10-04,23:37:43.000,277,11096508,120285,0,1759621062,13838.792621909997,-7.025938740000129,53088.338173200005 2025-10-04,23:37:44.000,277,11096446,120125,0,1759621063,13838.738731429992,-7.004791350002051,53088.31022472001 2025-10-04,23:37:45.000,277,11096540,120005,0,1759621064,13838.738731429992,-6.997742219995416,53088.3032376 2025-10-04,23:37:46.000,277,11096494,120165,0,1759621065,13838.745467740002,-6.983643959996698,53088.29625048 2025-10-04,23:37:47.000,277,11096418,120325,0,1759621066,13838.711786189997,-6.990693089996057,53088.31721184 2025-10-04,23:37:48.000,277,11096460,120085,0,1759621067,13838.731995119997,-6.941349180000543,53088.31721184 2025-10-04,23:37:49.000,277,11096444,120405,0,1759621068,13838.752204049997,-6.934300050001184,53088.21240504001 2025-10-04,23:37:50.000,277,11096491,120205,0,1759621069,13838.792621909997,-6.870857879999676,53088.268302000004 2025-10-04,23:38:01.000,277,11096507,120205,0,1759621080,13839.028392759988,-6.863808750000317,53088.21240504001 2025-10-04,23:38:02.000,277,11096467,119965,0,1759621081,13839.028392759988,-6.870857879999676,53088.1984308 2025-10-04,23:38:03.000,277,11096443,120405,0,1759621082,13839.035129069998,-6.877907009999035,53088.17746944 2025-10-04,23:38:04.000,277,11096484,119965,0,1759621083,13839.055337999998,-6.842661360002239,53088.1984308 2025-10-04,23:38:05.000,277,11096504,120005,0,1759621084,13839.115964789999,-6.849710490001598,53088.1984308 2025-10-04,23:38:06.000,277,11096519,120125,0,1759621085,13839.156382649999,-6.863808750000317,53088.170482320005 2025-10-04,23:38:07.000,277,11096462,120085,0,1759621086,13839.2574273,-6.779219190000731,53088.14952096 2025-10-04,23:38:08.000,277,11096535,120005,0,1759621087,13839.237218369999,-6.779219190000731,53088.170482320005 2025-10-04,23:38:09.000,277,11096446,119725,0,1759621088,13839.237218369999,-6.78626832000009,53088.14253384001 2025-10-04,23:38:10.000,277,11096471,120005,0,1759621089,13839.33826302,-6.765120930002013,53088.21240504001 2025-10-04,23:38:11.000,277,11096487,120045,0,1759621090,13839.37194456999,-6.7369244099973,53088.13554672 2025-10-04,23:38:12.000,277,11096465,120045,0,1759621091,13839.446043979995,-6.687580500001786,53088.219392160005 2025-10-04,23:38:13.000,277,11096473,119804,0,1759621092,13839.47298921999,-6.666433109996433,53088.23336640001 2025-10-04,23:38:14.000,277,11096494,120205,0,1759621093,13839.49319814999,-6.631187459999637,53088.17746944 2025-10-04,23:38:15.000,277,11096511,120085,0,1759621094,13839.54035232,-6.624138330000278,53088.18445656 2025-10-04,23:38:16.000,277,11096440,119885,0,1759621095,13839.61445172999,-6.588892679996206,53088.22637928 2025-10-04,23:38:17.000,277,11096495,120045,0,1759621096,13839.675078519991,-6.553647029999411,53088.219392160005 2025-10-04,23:38:18.000,277,11096471,119925,0,1759621097,13839.715496379991,-6.504303119996621,53088.21240504001 2025-10-04,23:38:19.000,277,11096445,120045,0,1759621098,13839.722232690001,-6.476106599999184,53088.23336640001 2025-10-04,23:38:20.000,277,11096464,120085,0,1759621099,13839.749177929996,-6.454959210001107,53088.25432776 2025-10-04,23:38:21.000,277,11096473,119765,0,1759621100,13839.782859480001,-6.391517039999599,53088.268302000004 2025-10-04,23:38:22.000,277,11096532,120485,0,1759621101,13839.823277340001,-6.363320520002162,53088.268302000004 2025-10-04,23:38:23.000,277,11096463,120005,0,1759621102,13839.856958889992,-6.349222259996168,53088.21240504001 2025-10-04,23:38:24.000,277,11096431,119525,0,1759621103,13839.904113060002,-6.33512399999745,53088.22637928 2025-10-04,23:38:25.000,277,11096466,119804,0,1759621104,13840.072520809998,-6.363320520002162,53088.1984308 2025-10-04,23:38:26.000,277,11096519,119845,0,1759621105,13840.126411290003,-6.33512399999745,53088.23336640001 2025-10-04,23:38:27.000,277,11096468,120005,0,1759621106,13840.146620219988,-6.292829220001295,53088.24035352001 2025-10-04,23:38:28.000,277,11096512,119925,0,1759621107,13840.247664869989,-6.257583569997223,53088.24734064 2025-10-04,23:38:29.000,277,11096497,119765,0,1759621108,13840.187038079988,-6.20119053000235,53088.19144368001 2025-10-04,23:38:30.000,277,11096543,119685,0,1759621109,13840.227455939988,-6.222337920000427,53088.22637928 2025-10-04,23:38:31.000,277,11096514,119885,0,1759621110,13840.261137489993,-6.158895749998919,53088.26131488001 2025-10-04,23:38:32.000,277,11096494,119804,0,1759621111,13840.261137489993,-6.15184661999956,53088.268302000004 2025-10-04,23:38:33.000,277,11096450,120005,0,1759621112,13840.335236899999,-6.144797490000201,53088.268302000004 2025-10-04,23:38:34.000,277,11096473,119965,0,1759621113,13840.308291659989,-6.088404449998052,53088.29625048 2025-10-04,23:38:35.000,277,11096518,120005,0,1759621114,13840.348709519989,-6.10250270999677,53088.34516032 2025-10-04,23:38:36.000,277,11096500,119965,0,1759621115,13840.40933630999,-6.060207930000615,53088.32419896 2025-10-04,23:38:37.000,277,11096509,119645,0,1759621116,13840.416072619999,-6.095453579997411,53088.40105728001 2025-10-04,23:38:38.000,277,11096507,119725,0,1759621117,13840.422808929994,-6.060207930000615,53088.34516032 2025-10-04,23:38:39.000,277,11096528,119845,0,1759621118,13840.436281549999,-6.060207930000615,53088.36612168 2025-10-04,23:38:40.000,277,11096453,119845,0,1759621119,13840.44975416999,-6.024962279996544,53088.34516032 2025-10-04,23:38:41.000,277,11096472,119765,0,1759621120,13840.44975416999,-6.088404449998052,53088.33118608001 2025-10-04,23:38:42.000,277,11096473,119765,0,1759621121,13840.443017859994,-6.060207930000615,53088.36612168 2025-10-04,23:38:43.000,277,11096437,119965,0,1759621122,13840.503644649994,-6.081355319998693,53088.35913456001 2025-10-04,23:38:44.000,277,11096464,119804,0,1759621123,13840.51711727,-6.074306189999334,53088.33118608001 2025-10-04,23:38:45.000,277,11096490,119845,0,1759621124,13840.49690834,-6.074306189999334,53088.338173200005 2025-10-04,23:38:46.000,277,11096467,119685,0,1759621125,13840.544062509995,-6.10250270999677,53088.36612168 2025-10-04,23:38:47.000,277,11096453,119885,0,1759621126,13840.544062509995,-6.10250270999677,53088.35214744 2025-10-04,23:38:48.000,277,11096475,119765,0,1759621127,13840.55753513,-6.060207930000615,53088.36612168 2025-10-04,23:38:49.000,277,11096466,119765,0,1759621128,13840.564271439995,-6.088404449998052,53088.32419896 2025-10-04,23:38:50.000,277,11096552,119645,0,1759621129,13840.63837085,-6.116600969995488,53088.3032376 2025-10-04,23:38:51.000,277,11096445,119725,0,1759621130,13840.645107159995,-6.10250270999677,53088.289263360006 2025-10-04,23:38:52.000,277,11096526,119885,0,1759621131,13840.59121667999,-6.1236501000021235,53088.31721184 2025-10-04,23:38:53.000,277,11096486,119845,0,1759621132,13840.705733949995,-6.137748360000842,53088.31022472001 2025-10-04,23:38:54.000,277,11096524,119565,0,1759621133,13840.75962443,-6.109551839996129,53088.31022472001 2025-10-04,23:38:55.000,277,11096460,119685,0,1759621134,13840.79330597999,-6.081355319998693,53088.29625048 2025-10-04,23:38:56.000,277,11096515,120005,0,1759621135,13840.77309704999,-6.095453579997411,53088.31721184 2025-10-04,23:38:57.000,277,11096486,119725,0,1759621136,13840.83372383999,-6.095453579997411,53088.33118608001 2025-10-04,23:38:58.000,277,11096426,119725,0,1759621137,13840.84046015,-6.074306189999334,53088.29625048 2025-10-04,23:38:59.000,277,11096475,119965,0,1759621138,13840.86066908,-6.0672570599999744,53088.33118608001 2025-10-04,23:39:00.000,277,11096493,119804,0,1759621139,13840.867405389996,-6.046109670001897,53088.268302000004 2025-10-04,23:39:01.000,277,11096506,119765,0,1759621140,13840.907823249996,-6.024962279996544,53088.31022472001 2025-10-04,23:39:02.000,277,11096492,119645,0,1759621141,13840.907823249996,-5.961520110002311,53088.22637928 2025-10-04,23:39:03.000,277,11096445,119605,0,1759621142,13840.941504800001,-5.9685692400016706,53088.28227624001 2025-10-04,23:39:04.000,277,11096525,119725,0,1759621143,13840.961713730001,-5.97561837000103,53088.338173200005 2025-10-04,23:39:05.000,277,11096482,119845,0,1759621144,13841.008867899996,-5.989716629999748,53088.33118608001 2025-10-04,23:39:06.000,277,11096433,119565,0,1759621145,13840.961713730001,-5.954470979995676,53088.32419896 2025-10-04,23:39:07.000,277,11096517,119645,0,1759621146,13840.981922660001,-5.989716629999748,53088.31721184 2025-10-04,23:39:08.000,277,11096483,119725,0,1759621147,13841.042549450001,-5.961520110002311,53088.31721184 2025-10-04,23:39:09.000,277,11096509,119845,0,1759621148,13841.029076829996,-5.919225329998881,53088.35913456001 2025-10-04,23:39:10.000,277,11096497,119845,0,1759621149,13840.988658969996,-5.940372719996958,53088.3032376 2025-10-04,23:39:11.000,277,11096529,119565,0,1759621150,13840.995395279991,-5.961520110002311,53088.35214744 2025-10-04,23:39:12.000,277,11096447,119685,0,1759621151,13840.981922660001,-5.954470979995676,53088.27528912 2025-10-04,23:39:13.000,277,11096516,119605,0,1759621152,13840.988658969996,-5.933323589997599,53088.26131488001 2025-10-04,23:39:14.000,277,11096546,119645,0,1759621153,13841.029076829996,-5.898077940000803,53088.268302000004 2025-10-04,23:39:15.000,277,11096441,119685,0,1759621154,13841.049285759997,-5.919225329998881,53088.26131488001 2025-10-04,23:39:16.000,277,11096497,119525,0,1759621155,13841.062758380001,-5.841684899998654,53088.31721184 2025-10-04,23:39:17.000,277,11096490,119765,0,1759621156,13841.056022069992,-5.883979680002085,53088.31022472001 2025-10-04,23:39:18.000,277,11096508,119645,0,1759621157,13841.089703619997,-5.855783159997372,53088.31721184 2025-10-04,23:39:19.000,277,11096424,119525,0,1759621158,13841.103176240002,-5.891028810001444,53088.27528912 2025-10-04,23:39:20.000,277,11096483,119485,0,1759621159,13841.116648859992,-5.827586639999936,53088.20541792 2025-10-04,23:39:21.000,277,11096469,119765,0,1759621160,13841.163803030002,-5.820537510000577,53088.24035352001 2025-10-04,23:39:22.000,277,11096487,119565,0,1759621161,13841.163803030002,-5.883979680002085,53088.170482320005 2025-10-04,23:39:23.000,277,11096441,119765,0,1759621162,13841.190748269997,-5.891028810001444,53088.170482320005 2025-10-04,23:39:24.000,277,11096522,119405,0,1759621163,13841.224429820002,-5.905127070000162,53088.17746944 2025-10-04,23:39:25.000,277,11096533,119685,0,1759621164,13841.312001849998,-5.898077940000803,53088.23336640001 2025-10-04,23:39:26.000,277,11096501,119605,0,1759621165,13841.352419709998,-5.919225329998881,53088.170482320005 2025-10-04,23:39:27.000,277,11096440,119765,0,1759621166,13841.413046499998,-5.92627445999824,53088.24734064 2025-10-04,23:39:28.000,277,11096513,119525,0,1759621167,13841.419782809993,-5.933323589997599,53088.14952096 2025-10-04,23:39:29.000,277,11096520,119645,0,1759621168,13841.500618529994,-5.919225329998881,53088.170482320005 2025-10-04,23:39:30.000,277,11096435,119804,0,1759621169,13841.574717939999,-5.97561837000103,53088.1984308 2025-10-04,23:39:31.000,277,11096496,119804,0,1759621170,13841.621872109994,-5.97561837000103,53088.20541792 2025-10-04,23:39:32.000,277,11096530,119725,0,1759621171,13841.662289969994,-5.982667500000389,53088.19144368001 2025-10-04,23:39:33.000,277,11096505,119725,0,1759621172,13841.73638938,-5.989716629999748,53088.14253384001 2025-10-04,23:39:34.000,277,11096456,119725,0,1759621173,13841.844170339995,-6.0179131499971845,53088.17746944 2025-10-04,23:39:35.000,277,11096485,119445,0,1759621174,13841.945214989995,-6.003814889998466,53088.21240504001 2025-10-04,23:39:36.000,277,11096540,119804,0,1759621175,13841.97889654,-6.010864019997825,53088.20541792 2025-10-04,23:39:37.000,277,11096512,119645,0,1759621176,13842.174249529991,-5.869881419996091,53088.16349520001 2025-10-04,23:39:38.000,277,11096463,119685,0,1759621177,13842.268557869997,-5.898077940000803,53088.1984308 2025-10-04,23:39:39.000,277,11096512,119685,0,1759621178,13842.315712039992,-5.940372719996958,53088.14253384001 2025-10-04,23:39:40.000,277,11096530,119645,0,1759621179,13842.396547759992,-5.9685692400016706,53088.16349520001 2025-10-04,23:39:41.000,277,11096534,119725,0,1759621180,13842.517801339993,-5.933323589997599,53088.18445656 2025-10-04,23:39:42.000,277,11096447,119485,0,1759621181,13842.625582299988,-5.961520110002311,53088.14253384001 2025-10-04,23:39:43.000,277,11096521,119765,0,1759621182,13842.645791229988,-5.9685692400016706,53088.10759824 2025-10-04,23:39:44.000,277,11096465,119325,0,1759621183,13842.746835879989,-5.9685692400016706,53088.121572480006 2025-10-04,23:39:45.000,277,11096497,119565,0,1759621184,13842.841144219994,-5.982667500000389,53088.121572480006 2025-10-04,23:39:46.000,277,11096453,119645,0,1759621185,13842.86808945999,-6.046109670001897,53088.15650808 2025-10-04,23:39:47.000,277,11096549,119325,0,1759621186,13842.982606729995,-6.0672570599999744,53088.15650808 2025-10-04,23:39:48.000,277,11096521,119285,0,1759621187,13843.04996982999,-6.0672570599999744,53088.16349520001 2025-10-04,23:39:49.000,277,11096553,119365,0,1759621188,13843.164487099995,-6.060207930000615,53088.16349520001 2025-10-04,23:39:50.000,277,11096451,119525,0,1759621189,13843.225113889996,-6.10250270999677,53088.18445656 2025-10-04,23:39:51.000,277,11096476,119685,0,1759621190,13843.326158539996,-6.10250270999677,53088.14952096 2025-10-04,23:39:52.000,277,11096472,119645,0,1759621191,13843.433939499992,-6.10250270999677,53088.16349520001 2025-10-04,23:39:53.000,277,11096478,119605,0,1759621192,13843.494566289992,-6.1236501000021235,53088.17746944 2025-10-04,23:39:54.000,277,11096454,119445,0,1759621193,13843.521511530002,-6.116600969995488,53088.20541792 2025-10-04,23:39:55.000,277,11096483,119445,0,1759621194,13843.609083559997,-6.165944879998278,53088.1984308 2025-10-04,23:39:56.000,277,11096498,119365,0,1759621195,13843.662974040002,-6.15184661999956,53088.219392160005 2025-10-04,23:39:57.000,277,11096496,119525,0,1759621196,13843.750546069998,-6.144797490000201,53088.219392160005 2025-10-04,23:39:58.000,277,11096455,119525,0,1759621197,13843.824645479988,-6.194141399995715,53088.15650808 2025-10-04,23:39:59.000,277,11096476,119565,0,1759621198,13843.912217509998,-6.187092269996356,53088.20541792 2025-10-04,23:40:00.000,277,11096454,119525,0,1759621199,13843.939162749994,-6.187092269996356,53088.23336640001 2025-10-04,23:40:01.000,277,11096481,119525,0,1759621200,13844.006525849989,-6.222337920000427,53088.24035352001 2025-10-04,23:40:02.000,277,11096510,119365,0,1759621201,13844.013262159999,-6.243485309998505,53088.22637928 2025-10-04,23:40:03.000,277,11096506,119485,0,1759621202,13844.15472467,-6.243485309998505,53088.29625048 2025-10-04,23:40:04.000,277,11096430,119405,0,1759621203,13844.20861514999,-6.236436179999146,53088.28227624001 2025-10-04,23:40:05.000,277,11096444,119405,0,1759621204,13844.27597825,-6.257583569997223,53088.32419896 2025-10-04,23:40:06.000,277,11096538,119245,0,1759621205,13844.35007765999,-6.299878350000654,53088.31721184 2025-10-04,23:40:07.000,277,11096421,119165,0,1759621206,13844.43764969,-6.306927480000013,53088.31721184 2025-10-04,23:40:08.000,277,11096434,119365,0,1759621207,13844.47133123999,-6.2787309599953005,53088.36612168 2025-10-04,23:40:09.000,277,11096486,119605,0,1759621208,13844.565639579996,-6.285780090001936,53088.35913456001 2025-10-04,23:40:10.000,277,11096524,119325,0,1759621209,13844.619530060001,-6.321025739998731,53088.36612168 2025-10-04,23:40:11.000,277,11096517,119325,0,1759621210,13844.700365780001,-6.33512399999745,53088.35913456001 2025-10-04,23:40:12.000,277,11096517,119485,0,1759621211,13844.808146739997,-6.342173129996809,53088.42900576001 2025-10-04,23:40:13.000,277,11096492,119485,0,1759621212,13844.801410430002,-6.37741878000088,53088.387083040005 2025-10-04,23:40:14.000,277,11096502,119285,0,1759621213,13844.868773529997,-6.349222259996168,53088.42900576001 2025-10-04,23:40:15.000,277,11096452,119685,0,1759621214,13844.936136629993,-6.363320520002162,53088.42201864 2025-10-04,23:40:16.000,277,11096497,119485,0,1759621215,13845.010236039998,-6.356271389995527,53088.42900576001 2025-10-04,23:40:17.000,277,11096514,119365,0,1759621216,13845.077599139993,-6.32807486999809,53088.435992880004 2025-10-04,23:40:18.000,277,11096536,119685,0,1759621217,13845.151698549998,-6.285780090001936,53088.48490272 2025-10-04,23:40:19.000,277,11096457,119205,0,1759621218,13845.171907479998,-6.342173129996809,53088.49188984 2025-10-04,23:40:20.000,277,11096535,119365,0,1759621219,13845.198852719994,-6.356271389995527,53088.47092848 2025-10-04,23:40:21.000,277,11096499,119165,0,1759621220,13845.239270579994,-6.37741878000088,53088.47092848 2025-10-04,23:40:22.000,277,11096528,119525,0,1759621221,13845.320106299994,-6.391517039999599,53088.54778680001 2025-10-04,23:40:23.000,277,11096483,119525,0,1759621222,13845.360524159994,-6.356271389995527,53088.56176104 2025-10-04,23:40:24.000,277,11096474,119365,0,1759621223,13845.37399678,-6.349222259996168,53088.54778680001 2025-10-04,23:40:25.000,277,11096517,119325,0,1759621224,13845.41441464,-6.37741878000088,53088.56874816001 2025-10-04,23:40:26.000,277,11096534,119365,0,1759621225,13845.441359879995,-6.3844679100002395,53088.57573528001 2025-10-04,23:40:27.000,277,11096499,119325,0,1759621226,13845.42788725999,-6.412664429997676,53088.554773920005 2025-10-04,23:40:28.000,277,11096515,119565,0,1759621227,13845.4548325,-6.469057469999825,53088.624645120006 2025-10-04,23:40:29.000,277,11096496,119685,0,1759621228,13845.461568809995,-6.4338118199957535,53088.5827224 2025-10-04,23:40:30.000,277,11096483,119325,0,1759621229,13845.4548325,-6.462008340000466,53088.63163224 2025-10-04,23:40:31.000,277,11096455,119325,0,1759621230,13845.49525036,-6.462008340000466,53088.57573528001 2025-10-04,23:40:32.000,277,11096466,119165,0,1759621231,13845.51545929,-6.518401379995339,53088.61067088 2025-10-04,23:40:33.000,277,11096511,119445,0,1759621232,13845.53566822,-6.5395487700006925,53088.66656784001 2025-10-04,23:40:34.000,277,11096456,119165,0,1759621233,13845.542404529995,-6.5395487700006925,53088.624645120006 2025-10-04,23:40:35.000,277,11096472,119285,0,1759621234,13845.542404529995,-6.546597900000052,53088.673554960005 2025-10-04,23:40:36.000,277,11096456,119445,0,1759621235,13845.522195599995,-6.588892679996206,53088.6525936 2025-10-04,23:40:37.000,277,11096469,119285,0,1759621236,13845.59629501,-6.581843549996847,53088.65958072 2025-10-04,23:40:38.000,277,11096475,119365,0,1759621237,13845.582822389995,-6.546597900000052,53088.70849056 2025-10-04,23:40:39.000,277,11096457,119845,0,1759621238,13845.58955869999,-6.624138330000278,53088.673554960005 2025-10-04,23:40:40.000,277,11096461,119205,0,1759621239,13845.562613459995,-6.652334849997715,53088.69451632001 2025-10-04,23:40:41.000,277,11096444,119205,0,1759621240,13845.54914083999,-6.694629630001145,53088.71547768001 2025-10-04,23:40:42.000,277,11096414,119365,0,1759621241,13845.55587715,-6.659383979997074,53088.6875292 2025-10-04,23:40:43.000,277,11096442,119365,0,1759621242,13845.522195599995,-6.659383979997074,53088.74342616001 2025-10-04,23:40:44.000,277,11096522,119165,0,1759621243,13845.49525036,-6.673482239995792,53088.72945192 2025-10-04,23:40:45.000,277,11096531,119325,0,1759621244,13845.441359879995,-6.631187459999637,53088.66656784001 2025-10-04,23:40:46.000,277,11096484,119005,0,1759621245,13845.42788725999,-6.638236589998996,53088.70849056 2025-10-04,23:40:47.000,277,11096495,119205,0,1759621246,13845.40767832999,-6.6452857199983555,53088.722464800005 2025-10-04,23:40:48.000,277,11096458,119525,0,1759621247,13845.38746939999,-6.61004007000156,53088.7574004 2025-10-04,23:40:49.000,277,11096460,119285,0,1759621248,13845.34705153999,-6.6452857199983555,53088.74342616001 2025-10-04,23:40:50.000,277,11096485,119565,0,1759621249,13845.28642474999,-6.6452857199983555,53088.74342616001 2025-10-04,23:41:01.000,277,11096459,119205,0,1759621260,13844.808146739997,-6.807415709998168,53088.6525936 2025-10-04,23:41:02.000,277,11096531,119205,0,1759621261,13844.794674119992,-6.722826149998582,53088.673554960005 2025-10-04,23:41:03.000,277,11096499,119525,0,1759621262,13844.774465189992,-6.814464839997527,53088.71547768001 2025-10-04,23:41:04.000,277,11096458,119125,0,1759621263,13844.747519949997,-6.835612229995604,53088.70849056 2025-10-04,23:41:05.000,277,11096461,119205,0,1759621264,13844.686893159997,-6.8567596200009575,53088.6525936 2025-10-04,23:41:06.000,277,11096538,119405,0,1759621265,13844.686893159997,-6.913152659995831,53088.6525936 2025-10-04,23:41:07.000,277,11096480,119085,0,1759621266,13844.700365780001,-6.941349180000543,53088.61765800001 2025-10-04,23:41:08.000,277,11096531,119285,0,1759621267,13844.727311019997,-6.9061035299964715,53088.5827224 2025-10-04,23:41:09.000,277,11096525,119205,0,1759621268,13844.734047329992,-6.9061035299964715,53088.5827224 2025-10-04,23:41:10.000,277,11096529,119285,0,1759621269,13844.666684229996,-6.899054399997112,53088.54778680001 2025-10-04,23:41:11.000,277,11096499,119245,0,1759621270,13844.680156850001,-6.863808750000317,53088.54778680001 2025-10-04,23:41:12.000,277,11096480,119205,0,1759621271,13844.700365780001,-6.899054399997112,53088.56874816001 2025-10-04,23:41:13.000,277,11096523,119085,0,1759621272,13844.720574710002,-6.927250920001825,53088.5128512 2025-10-04,23:41:14.000,277,11096510,119485,0,1759621273,13844.659947920001,-6.9061035299964715,53088.53381256 2025-10-04,23:41:15.000,277,11096450,119325,0,1759621274,13844.720574710002,-6.892005269997753,53088.52682544001 2025-10-04,23:41:16.000,277,11096516,119165,0,1759621275,13844.713838399992,-6.884956139998394,53088.505864080005 2025-10-04,23:41:17.000,277,11096486,119285,0,1759621276,13844.673420539992,-6.927250920001825,53088.44996712001 2025-10-04,23:41:18.000,277,11096477,119245,0,1759621277,13844.659947920001,-6.927250920001825,53088.46394136 2025-10-04,23:41:19.000,277,11096514,119205,0,1759621278,13844.646475299996,-6.870857879999676,53088.42201864 2025-10-04,23:41:20.000,277,11096429,118965,0,1759621279,13844.646475299996,-6.863808750000317,53088.44298 2025-10-04,23:41:21.000,277,11096509,119005,0,1759621280,13844.666684229996,-6.884956139998394,53088.42201864 2025-10-04,23:41:22.000,277,11096517,119085,0,1759621281,13844.646475299996,-6.870857879999676,53088.42201864 2025-10-04,23:41:23.000,277,11096527,119205,0,1759621282,13844.686893159997,-6.884956139998394,53088.42900576001 2025-10-04,23:41:24.000,277,11096515,119205,0,1759621283,13844.727311019997,-6.8567596200009575,53088.40804440001 2025-10-04,23:41:25.000,277,11096505,118925,0,1759621284,13844.754256259992,-6.842661360002239,53088.435992880004 2025-10-04,23:41:26.000,277,11096505,118925,0,1759621285,13844.700365780001,-6.842661360002239,53088.387083040005 2025-10-04,23:41:27.000,277,11096519,118965,0,1759621286,13844.666684229996,-6.821513969996886,53088.40804440001 2025-10-04,23:41:28.000,277,11096568,119085,0,1759621287,13844.734047329992,-6.835612229995604,53088.35214744 2025-10-04,23:41:29.000,277,11096500,119205,0,1759621288,13844.747519949997,-6.863808750000317,53088.289263360006 2025-10-04,23:41:30.000,277,11096484,119485,0,1759621289,13844.693629469992,-6.835612229995604,53088.31721184 2025-10-04,23:41:31.000,277,11096477,119085,0,1759621290,13844.707102089997,-6.842661360002239,53088.34516032 2025-10-04,23:41:32.000,277,11096487,119245,0,1759621291,13844.734047329992,-6.842661360002239,53088.338173200005 2025-10-04,23:41:33.000,277,11096445,119045,0,1759621292,13844.673420539992,-6.9061035299964715,53088.32419896 2025-10-04,23:41:34.000,277,11096473,119045,0,1759621293,13844.707102089997,-6.927250920001825,53088.3032376 2025-10-04,23:41:35.000,277,11096540,118925,0,1759621294,13844.707102089997,-6.941349180000543,53088.33118608001 2025-10-04,23:41:36.000,277,11096488,119005,0,1759621295,13844.653211609992,-6.96954569999798,53088.27528912 2025-10-04,23:41:37.000,277,11096505,118965,0,1759621296,13844.673420539992,-6.976594829997339,53088.27528912 2025-10-04,23:41:38.000,277,11096496,119005,0,1759621297,13844.619530060001,-6.990693089996057,53088.27528912 2025-10-04,23:41:39.000,277,11096504,118845,0,1759621298,13844.592584819991,-7.054135259997565,53088.219392160005 2025-10-04,23:41:40.000,277,11096471,118965,0,1759621299,13844.552166959991,-7.131675689997792,53088.219392160005 2025-10-04,23:41:41.000,277,11096436,119045,0,1759621300,13844.525221719996,-7.166921340001863,53088.18445656 2025-10-04,23:41:42.000,277,11096528,118965,0,1759621301,13844.505012789996,-7.230363509996096,53088.19144368001 2025-10-04,23:41:43.000,277,11096533,118925,0,1759621302,13844.511749099991,-7.307903939996322,53088.14952096 2025-10-04,23:41:44.000,277,11096479,119125,0,1759621303,13844.47133123999,-7.357247849999112,53088.14952096 2025-10-04,23:41:45.000,277,11096486,118845,0,1759621304,13844.464594929996,-7.42069002000062,53088.1285596 2025-10-04,23:41:46.000,277,11096502,118685,0,1759621305,13844.424177069995,-7.462984799996775,53088.13554672 2025-10-04,23:41:47.000,277,11096474,118765,0,1759621306,13844.43764969,-7.505279580000206,53088.16349520001 2025-10-04,23:41:48.000,277,11096513,119125,0,1759621307,13844.43764969,-7.575770880001073,53088.13554672 2025-10-04,23:41:49.000,277,11096461,119005,0,1759621308,13844.35681397,-7.596918269999151,53088.14253384001 2025-10-04,23:41:50.000,277,11096494,119005,0,1759621309,13844.302923489995,-7.674458699999377,53088.121572480006 2025-10-04,23:41:51.000,277,11096507,119125,0,1759621310,13844.27597825,-7.751999129999604,53088.14253384001 2025-10-04,23:41:52.000,277,11096501,118925,0,1759621311,13844.27597825,-7.78019564999704,53088.08663688 2025-10-04,23:41:53.000,277,11096438,118925,0,1759621312,13844.19514253,-7.857736079997267,53088.06567552001 2025-10-04,23:41:54.000,277,11096518,118925,0,1759621313,13844.15472467,-7.907079990000057,53088.07964976 2025-10-04,23:41:55.000,277,11096455,118925,0,1759621314,13844.15472467,-7.991669549999642,53088.01676568 2025-10-04,23:41:56.000,277,11096539,119085,0,1759621315,13844.14798835999,-8.01281693999772,53087.9888172 2025-10-04,23:41:57.000,277,11096525,118765,0,1759621316,13844.08736156999,-8.118553889995383,53087.96086872 2025-10-04,23:41:58.000,277,11096515,118925,0,1759621317,13844.053680019999,-8.139701280000736,53087.94689448001 2025-10-04,23:41:59.000,277,11096535,118805,0,1759621318,13844.04694370999,-8.224290840000322,53087.96086872 2025-10-04,23:42:00.000,277,11096444,119005,0,1759621319,13843.993053229999,-8.245438229998399,53087.96086872 2025-10-04,23:42:01.000,277,11096505,118965,0,1759621320,13843.999789539994,-8.294782140001189,53087.98183008 2025-10-04,23:42:02.000,277,11096541,118845,0,1759621321,13843.979580609994,-8.358224309995421,53087.93990736 2025-10-04,23:42:03.000,277,11096484,118725,0,1759621322,13843.945899059989,-8.393469959999493,53087.90497176001 2025-10-04,23:42:04.000,277,11096491,118845,0,1759621323,13843.925690129989,-8.428715609996289,53087.89798464001 2025-10-04,23:42:05.000,277,11096500,118965,0,1759621324,13843.905481199989,-8.513305169995874,53087.85606192001 2025-10-04,23:42:06.000,277,11096535,118885,0,1759621325,13843.918953819993,-8.562649079998664,53087.86304904 2025-10-04,23:42:07.000,277,11096481,119045,0,1759621326,13843.905481199989,-8.633140379999531,53087.86304904 2025-10-04,23:42:08.000,277,11096500,118965,0,1759621327,13843.892008579998,-8.682484290002321,53087.85606192001 2025-10-04,23:42:09.000,277,11096508,118885,0,1759621328,13843.912217509998,-8.710680809999758,53087.87003616 2025-10-04,23:42:10.000,277,11096529,118845,0,1759621329,13843.871799649998,-8.767073850001907,53087.84208768 2025-10-04,23:42:11.000,277,11096464,119045,0,1759621330,13843.905481199989,-8.788221239999984,53087.80715208001 2025-10-04,23:42:12.000,277,11096499,118885,0,1759621331,13843.898744889993,-8.837565149995498,53087.786190720006 2025-10-04,23:42:13.000,277,11096510,119125,0,1759621332,13843.939162749994,-8.908056449996366,53087.80715208001 2025-10-04,23:42:14.000,277,11096506,119045,0,1759621333,13843.932426439998,-8.922154709995084,53087.77221648 2025-10-04,23:42:15.000,277,11096471,119005,0,1759621334,13843.918953819993,-8.978547749997233,53087.75125512 2025-10-04,23:42:16.000,277,11096516,118765,0,1759621335,13843.932426439998,-9.034940789999382,53087.75824224001 2025-10-04,23:42:17.000,277,11096543,118845,0,1759621336,13843.972844299999,-9.020842530000664,53087.75125512 2025-10-04,23:42:18.000,277,11096534,118845,0,1759621337,13843.993053229999,-9.05608817999746,53087.765229360004 2025-10-04,23:42:19.000,277,11096510,118845,0,1759621338,13844.053680019999,-9.05608817999746,53087.75125512 2025-10-04,23:42:20.000,277,11096510,119125,0,1759621339,13844.11430681,-9.077235569995537,53087.80016496 2025-10-04,23:42:21.000,277,11096489,118845,0,1759621340,13844.12777942999,-9.077235569995537,53087.79317784 2025-10-04,23:42:22.000,277,11096537,119005,0,1759621341,13844.19514253,-9.09838296000089,53087.73728088001 2025-10-04,23:42:23.000,277,11096511,118925,0,1759621342,13844.21535146,-9.091333830001531,53087.69535816 2025-10-04,23:42:24.000,277,11096472,118605,0,1759621343,13844.28945086999,-9.084284700002172,53087.765229360004 2025-10-04,23:42:25.000,277,11096479,118885,0,1759621344,13844.39049551999,-9.05608817999746,53087.786190720006 2025-10-04,23:42:26.000,277,11096523,118885,0,1759621345,13844.444385999996,-8.99969513999531,53087.744268 2025-10-04,23:42:27.000,277,11096521,119045,0,1759621346,13844.511749099991,-9.070186439996178,53087.75824224001 2025-10-04,23:42:28.000,277,11096456,119045,0,1759621347,13844.653211609992,-9.027891660000023,53087.73029376001 2025-10-04,23:42:29.000,277,11096513,118885,0,1759621348,13844.720574710002,-9.027891660000023,53087.77920360001 2025-10-04,23:42:30.000,277,11096537,119045,0,1759621349,13844.787937809997,-8.99969513999531,53087.744268 2025-10-04,23:42:31.000,277,11096516,118765,0,1759621350,13844.929400319998,-9.027891660000023,53087.786190720006 2025-10-04,23:42:32.000,277,11096463,118805,0,1759621351,13845.037181279993,-8.99969513999531,53087.79317784 2025-10-04,23:42:33.000,277,11096529,118765,0,1759621352,13845.104544379989,-8.971498619997874,53087.8141392 2025-10-04,23:42:34.000,277,11096514,118725,0,1759621353,13845.212325339999,-8.929203840001719,53087.8141392 2025-10-04,23:42:35.000,277,11096500,118765,0,1759621354,13845.299897369994,-8.886909059998288,53087.80715208001 2025-10-04,23:42:36.000,277,11096516,119525,0,1759621355,13845.41441464,-8.87281079999957,53087.80016496 2025-10-04,23:42:37.000,277,11096551,118605,0,1759621356,13845.50872297999,-8.816417759997421,53087.84208768 2025-10-04,23:42:38.000,277,11096447,118805,0,1759621357,13845.62997655999,-8.82346688999678,53087.8490748 2025-10-04,23:42:39.000,277,11096527,119005,0,1759621358,13845.751230139991,-8.82346688999678,53087.87702328001 2025-10-04,23:42:40.000,277,11096522,118885,0,1759621359,13845.77817538,-8.767073850001907,53087.97484296001 2025-10-04,23:42:41.000,277,11096506,118725,0,1759621360,13845.845538479996,-8.752975589995913,53087.953881600006 2025-10-04,23:42:42.000,277,11096489,118685,0,1759621361,13845.879220030001,-8.809368629998062,53087.99580432001 2025-10-04,23:42:43.000,277,11096490,118805,0,1759621362,13845.906165269997,-8.781172110000625,53088.04471416001 2025-10-04,23:42:44.000,277,11096520,119045,0,1759621363,13846.027418849997,-8.745926459996554,53088.051701280005 2025-10-04,23:42:45.000,277,11096485,118885,0,1759621364,13846.081309330002,-8.682484290002321,53088.07266264001 2025-10-04,23:42:46.000,277,11096510,118605,0,1759621365,13846.148672429998,-8.703631680000399,53088.06567552001 2025-10-04,23:42:47.000,277,11096493,118685,0,1759621366,13846.168881359998,-8.675435159995686,53088.1285596 2025-10-04,23:42:48.000,277,11096491,118805,0,1759621367,13846.269926009998,-8.633140379999531,53088.13554672 2025-10-04,23:42:49.000,277,11096484,118965,0,1759621368,13846.276662319993,-8.619042120000813,53088.170482320005 2025-10-04,23:42:50.000,277,11096565,119005,0,1759621369,13846.310343869998,-8.604943860002095,53088.15650808 2025-10-04,23:42:51.000,277,11096461,118765,0,1759621370,13846.377706969994,-8.576747339997382,53088.17746944 2025-10-04,23:42:52.000,277,11096506,118885,0,1759621371,13846.384443279989,-8.534452560001228,53088.24035352001 2025-10-04,23:42:53.000,277,11096487,118805,0,1759621372,13846.418124829994,-8.534452560001228,53088.22637928 2025-10-04,23:42:54.000,277,11096468,118925,0,1759621373,13846.478751619994,-8.520354299995233,53088.33118608001 2025-10-04,23:42:55.000,277,11096492,118765,0,1759621374,13846.52590578999,-8.541501690000587,53088.31721184 2025-10-04,23:42:56.000,277,11096459,118685,0,1759621375,13846.492224239999,-8.534452560001228,53088.35913456001 2025-10-04,23:42:57.000,277,11096462,118525,0,1759621376,13846.519169479994,-8.576747339997382,53088.32419896 2025-10-04,23:42:58.000,277,11096480,118765,0,1759621377,13846.60674150999,-8.569698209998023,53088.44996712001 2025-10-04,23:42:59.000,277,11096525,118885,0,1759621378,13846.56632364999,-8.604943860002095,53088.49887696001 2025-10-04,23:43:00.000,277,11096473,118525,0,1759621379,13846.660631989995,-8.562649079998664,53088.505864080005 2025-10-04,23:43:01.000,277,11096470,118605,0,1759621380,13846.67410461,-8.576747339997382,53088.52682544001 2025-10-04,23:43:02.000,277,11096558,118765,0,1759621381,13846.72799508999,-8.5908455999961,53088.44996712001 2025-10-04,23:43:03.000,277,11096524,118845,0,1759621382,13846.76841294999,-8.576747339997382,53088.53381256 2025-10-04,23:43:04.000,277,11096507,118485,0,1759621383,13846.80883080999,-8.576747339997382,53088.53381256 2025-10-04,23:43:05.000,277,11096477,118885,0,1759621384,13846.842512359995,-8.59789472999546,53088.554773920005 2025-10-04,23:43:06.000,277,11096541,118685,0,1759621385,13846.86945759999,-8.548550819999946,53088.603683760004 2025-10-04,23:43:07.000,277,11096505,118765,0,1759621386,13846.90987545999,-8.541501690000587,53088.58970952 2025-10-04,23:43:08.000,277,11096481,118885,0,1759621387,13846.943557009996,-8.527403430001868,53088.66656784001 2025-10-04,23:43:09.000,277,11096474,118845,0,1759621388,13846.990711179991,-8.520354299995233,53088.72945192 2025-10-04,23:43:10.000,277,11096551,118565,0,1759621389,13846.97723856,-8.541501690000587,53088.74342616001 2025-10-04,23:43:11.000,277,11096462,118685,0,1759621390,13846.990711179991,-8.520354299995233,53088.722464800005 2025-10-04,23:43:12.000,277,11096540,118805,0,1759621391,13847.010920109991,-8.569698209998023,53088.78534888001 2025-10-04,23:43:13.000,277,11096500,118805,0,1759621392,13847.051337969991,-8.541501690000587,53088.79932312 2025-10-04,23:43:14.000,277,11096523,118925,0,1759621393,13847.010920109991,-8.555599949999305,53088.79932312 2025-10-04,23:43:15.000,277,11096477,118605,0,1759621394,13846.970502249991,-8.506256039996515,53088.84823296 2025-10-04,23:43:16.000,277,11096542,118725,0,1759621395,13846.997447490001,-8.527403430001868,53088.87618144 2025-10-04,23:43:17.000,277,11096492,118925,0,1759621396,13847.024392729996,-8.534452560001228,53088.93207840001 2025-10-04,23:43:18.000,277,11096557,118885,0,1759621397,13847.004183799996,-8.534452560001228,53088.967014 2025-10-04,23:43:19.000,277,11096478,118525,0,1759621398,13846.983974869996,-8.506256039996515,53088.960026880006 2025-10-04,23:43:20.000,277,11096545,118605,0,1759621399,13846.970502249991,-8.527403430001868,53089.04387232 2025-10-04,23:43:31.000,277,11096467,118845,0,1759621410,13846.472015309999,-8.654287769997609,53089.295408640006 2025-10-04,23:43:32.000,277,11096535,118565,0,1759621411,13846.391179589999,-8.619042120000813,53089.37925408 2025-10-04,23:43:33.000,277,11096538,118645,0,1759621412,13846.370970659998,-8.64723863999825,53089.38624120001 2025-10-04,23:43:34.000,277,11096561,118885,0,1759621413,13846.350761729998,-8.611992990001454,53089.38624120001 2025-10-04,23:43:35.000,277,11096526,118845,0,1759621414,13846.317080179993,-8.682484290002321,53089.37226696 2025-10-04,23:43:36.000,277,11096530,118565,0,1759621415,13846.236244459993,-8.68953342000168,53089.41418968001 2025-10-04,23:43:37.000,277,11096557,118645,0,1759621416,13846.290134939998,-8.675435159995686,53089.40021544 2025-10-04,23:43:38.000,277,11096473,118365,0,1759621417,13846.249717079998,-8.710680809999758,53089.407202559996 2025-10-04,23:43:39.000,277,11096528,118485,0,1759621418,13846.249717079998,-8.717729939999117,53089.4211768 2025-10-04,23:43:40.000,277,11096487,118805,0,1759621419,13846.222771839988,-8.717729939999117,53089.42816392 2025-10-04,23:43:41.000,277,11096470,118605,0,1759621420,13846.242980769988,-8.788221239999984,53089.442138160004 2025-10-04,23:43:42.000,277,11096500,118885,0,1759621421,13846.256453389993,-8.795270369999344,53089.47707376 2025-10-04,23:43:43.000,277,11096480,118645,0,1759621422,13846.263189699988,-8.816417759997421,53089.47008664 2025-10-04,23:43:44.000,277,11096513,118605,0,1759621423,13846.283398629988,-8.816417759997421,53089.491048 2025-10-04,23:43:45.000,277,11096470,118525,0,1759621424,13846.317080179993,-8.837565149995498,53089.45611240001 2025-10-04,23:43:46.000,277,11096540,118645,0,1759621425,13846.276662319993,-8.837565149995498,53089.48406088001 2025-10-04,23:43:47.000,277,11096539,118885,0,1759621426,13846.269926009998,-8.809368629998062,53089.47707376 2025-10-04,23:43:48.000,277,11096535,118605,0,1759621427,13846.344025419989,-8.781172110000625,53089.53297072001 2025-10-04,23:43:49.000,277,11096534,118765,0,1759621428,13846.418124829994,-8.82346688999678,53089.491048 2025-10-04,23:43:50.000,277,11096459,118805,0,1759621429,13846.438333759994,-8.844614280002133,53089.53995784 2025-10-04,23:43:51.000,277,11096471,118725,0,1759621430,13846.519169479994,-8.893958189997647,53089.55393208001 2025-10-04,23:43:52.000,277,11096516,118725,0,1759621431,13846.559587339994,-8.87281079999957,53089.53297072001 2025-10-04,23:43:53.000,277,11096513,118645,0,1759621432,13846.579796269994,-8.893958189997647,53089.53297072001 2025-10-04,23:43:54.000,277,11096505,118405,0,1759621433,13846.620214129995,-8.87281079999957,53089.512009360005 2025-10-04,23:43:55.000,277,11096559,118565,0,1759621434,13846.67410461,-8.893958189997647,53089.574893439996 2025-10-04,23:43:56.000,277,11096530,118365,0,1759621435,13846.75494033,-8.87985992999893,53089.60284192001 2025-10-04,23:43:57.000,277,11096503,118445,0,1759621436,13846.822303429995,-8.893958189997647,53089.609829040004 2025-10-04,23:43:58.000,277,11096465,118445,0,1759621437,13846.85598498,-8.922154709995084,53089.56790632 2025-10-04,23:43:59.000,277,11096512,118725,0,1759621438,13846.903139149996,-8.943302100000437,53089.60284192001 2025-10-04,23:44:00.000,277,11096528,118365,0,1759621439,13846.943557009996,-8.936252970001078,53089.64476464 2025-10-04,23:44:01.000,277,11096544,118725,0,1759621440,13847.017656420001,-8.915105579995725,53089.5958548 2025-10-04,23:44:02.000,277,11096552,118565,0,1759621441,13847.105228449997,-8.936252970001078,53089.64476464 2025-10-04,23:44:03.000,277,11096474,118405,0,1759621442,13847.192800479992,-8.929203840001719,53089.68668736 2025-10-04,23:44:04.000,277,11096461,118605,0,1759621443,13847.287108819997,-8.908056449996366,53089.68668736 2025-10-04,23:44:05.000,277,11096456,118485,0,1759621444,13847.300581440002,-8.929203840001719,53089.63777752 2025-10-04,23:44:06.000,277,11096540,118445,0,1759621445,13847.361208230002,-8.915105579995725,53089.64476464 2025-10-04,23:44:07.000,277,11096532,118365,0,1759621446,13847.428571329998,-8.901007319997007,53089.70066160001 2025-10-04,23:44:08.000,277,11096473,118605,0,1759621447,13847.502670739988,-8.87985992999893,53089.68668736 2025-10-04,23:44:09.000,277,11096498,118565,0,1759621448,13847.637396939994,-8.99969513999531,53089.69367448 2025-10-04,23:44:10.000,277,11096542,118325,0,1759621449,13847.90684933999,-8.886909059998288,53089.58188056001 2025-10-04,23:44:11.000,277,11096465,118245,0,1759621450,13847.980948749995,-8.82346688999678,53089.609829040004 2025-10-04,23:44:12.000,277,11096523,118565,0,1759621451,13848.02810291999,-8.837565149995498,53089.60284192001 2025-10-04,23:44:13.000,277,11096441,118565,0,1759621452,13848.081993399996,-8.82346688999678,53089.609829040004 2025-10-04,23:44:14.000,277,11096559,118445,0,1759621453,13848.13588388,-8.809368629998062,53089.58188056001 2025-10-04,23:44:15.000,277,11096540,118725,0,1759621454,13848.243664839996,-8.844614280002133,53089.630790400006 2025-10-04,23:44:16.000,277,11096504,118565,0,1759621455,13848.290819009992,-8.837565149995498,53089.61681616 2025-10-04,23:44:17.000,277,11096541,118405,0,1759621456,13848.358182110002,-8.802319499998703,53089.69367448 2025-10-04,23:44:18.000,277,11096540,118685,0,1759621457,13848.439017830002,-8.809368629998062,53089.69367448 2025-10-04,23:44:19.000,277,11096537,118365,0,1759621458,13848.472699379992,-8.83051601999614,53089.665726 2025-10-04,23:44:20.000,277,11096490,118405,0,1759621459,13848.533326169993,-8.809368629998062,53089.65873888 2025-10-04,23:44:21.000,277,11096557,118565,0,1759621460,13848.600689270002,-8.837565149995498,53089.728610080005 2025-10-04,23:44:22.000,277,11096525,118565,0,1759621461,13848.668052369998,-8.82346688999678,53089.75655856 2025-10-04,23:44:23.000,277,11096455,118365,0,1759621462,13848.688261299998,-8.816417759997421,53089.728610080005 2025-10-04,23:44:24.000,277,11096516,118445,0,1759621463,13848.728679159998,-8.809368629998062,53089.7355972 2025-10-04,23:44:25.000,277,11096529,118405,0,1759621464,13848.728679159998,-8.83051601999614,53089.75655856 2025-10-04,23:44:26.000,277,11096454,118365,0,1759621465,13848.748888089998,-8.788221239999984,53089.79149416001 2025-10-04,23:44:27.000,277,11096466,118204,0,1759621466,13848.789305949998,-8.816417759997421,53089.8054684 2025-10-04,23:44:28.000,277,11096478,118565,0,1759621467,13848.809514879998,-8.795270369999344,53089.76354568 2025-10-04,23:44:29.000,277,11096548,118645,0,1759621468,13848.849932739999,-8.717729939999117,53089.798481280006 2025-10-04,23:44:30.000,277,11096581,118685,0,1759621469,13848.92403214999,-8.760024719995272,53089.777519920004 2025-10-04,23:44:31.000,277,11096538,118445,0,1759621470,13848.890350599999,-8.795270369999344,53089.777519920004 2025-10-04,23:44:32.000,277,11096487,118725,0,1759621471,13848.917295839994,-8.774122980001266,53089.79149416001 2025-10-04,23:44:33.000,277,11096555,118525,0,1759621472,13848.99139525,-8.774122980001266,53089.78450704 2025-10-04,23:44:34.000,277,11096484,118405,0,1759621473,13848.977922629994,-8.781172110000625,53089.83341688 2025-10-04,23:44:35.000,277,11096509,118485,0,1759621474,13849.018340489994,-8.767073850001907,53089.777519920004 2025-10-04,23:44:36.000,277,11096466,118565,0,1759621475,13849.02507679999,-8.703631680000399,53089.85437824 2025-10-04,23:44:37.000,277,11096504,118525,0,1759621476,13849.058758349995,-8.710680809999758,53089.81245552 2025-10-04,23:44:38.000,277,11096494,118365,0,1759621477,13849.0924399,-8.682484290002321,53089.84040400001 2025-10-04,23:44:39.000,277,11096491,118565,0,1759621478,13849.119385139995,-8.654287769997609,53089.82642976 2025-10-04,23:44:40.000,277,11096480,118445,0,1759621479,13849.12612144999,-8.68953342000168,53089.82642976 2025-10-04,23:44:41.000,277,11096495,118204,0,1759621480,13849.10591251999,-8.68953342000168,53089.847391120005 2025-10-04,23:44:42.000,277,11096547,118605,0,1759621481,13849.058758349995,-8.68953342000168,53089.88931384001 2025-10-04,23:44:43.000,277,11096487,118525,0,1759621482,13849.10591251999,-8.661336899996968,53089.8753396 2025-10-04,23:44:44.000,277,11096520,118245,0,1759621483,13849.119385139995,-8.682484290002321,53089.83341688 2025-10-04,23:44:45.000,277,11096483,118204,0,1759621484,13849.12612144999,-8.68953342000168,53089.88931384001 2025-10-04,23:44:46.000,277,11096498,118405,0,1759621485,13849.0924399,-8.682484290002321,53089.88232672 2025-10-04,23:44:47.000,277,11096505,118525,0,1759621486,13849.038549419995,-8.69658255000104,53089.88931384001 2025-10-04,23:44:48.000,277,11096492,118485,0,1759621487,13849.05202204,-8.703631680000399,53089.91726232001 2025-10-04,23:44:49.000,277,11096495,118485,0,1759621488,13848.998131559994,-8.68953342000168,53089.91726232001 2025-10-04,23:44:50.000,277,11096498,118005,0,1759621489,13848.96445000999,-8.661336899996968,53089.896300960005 2025-10-04,23:44:51.000,277,11096446,118005,0,1759621490,13848.822987499989,-8.69658255000104,53089.92424944 2025-10-04,23:44:52.000,277,11096506,118245,0,1759621491,13848.701733919988,-8.69658255000104,53089.95219792 2025-10-04,23:44:53.000,277,11096563,118725,0,1759621492,13848.674788679993,-8.654287769997609,53089.93123656 2025-10-04,23:44:54.000,277,11096515,118285,0,1759621493,13848.688261299998,-8.619042120000813,53089.88931384001 2025-10-04,23:44:55.000,277,11096531,118365,0,1759621494,13848.674788679993,-8.64018950999889,53089.84040400001 2025-10-04,23:44:56.000,277,11096499,118765,0,1759621495,13848.600689270002,-8.64723863999825,53089.82642976 2025-10-04,23:44:57.000,277,11096531,118445,0,1759621496,13848.614161889993,-8.64723863999825,53089.85437824 2025-10-04,23:44:58.000,277,11096474,118405,0,1759621497,13848.567007719997,-8.604943860002095,53089.86136536 2025-10-04,23:44:59.000,277,11096549,118245,0,1759621498,13848.614161889993,-8.626091250000172,53089.81245552 2025-10-04,23:45:00.000,277,11096505,118485,0,1759621499,13848.465963069997,-8.64018950999889,53089.79149416001 2025-10-04,23:45:01.000,277,11096545,118325,0,1759621500,13848.405336279997,-8.633140379999531,53089.74957144001 2025-10-04,23:45:02.000,277,11096489,118204,0,1759621501,13848.324500559997,-8.654287769997609,53089.81944264001 2025-10-04,23:45:03.000,277,11096553,118645,0,1759621502,13848.263873769996,-8.611992990001454,53089.777519920004 2025-10-04,23:45:04.000,277,11096493,118565,0,1759621503,13848.236928530001,-8.5908455999961,53089.728610080005 2025-10-04,23:45:05.000,277,11096506,118365,0,1759621504,13848.183038049996,-8.5908455999961,53089.74957144001 2025-10-04,23:45:06.000,277,11096507,118165,0,1759621505,13848.102202329996,-8.562649079998664,53089.71463584 2025-10-04,23:45:07.000,277,11096527,118245,0,1759621506,13848.11567495,-8.562649079998664,53089.68668736 2025-10-04,23:45:08.000,277,11096541,118204,0,1759621507,13848.021366609995,-8.619042120000813,53089.63777752 2025-10-04,23:45:09.000,277,11096468,118365,0,1759621508,13847.93379458,-8.59789472999546,53089.5958548 2025-10-04,23:45:10.000,277,11096518,118285,0,1759621509,13847.78559575999,-8.59789472999546,53089.61681616 2025-10-04,23:45:12.000,277,11096562,118245,0,1759621511,13847.644133249989,-8.68953342000168,53089.60284192001 2025-10-04,23:45:13.000,277,11096527,118204,0,1759621512,13847.543088599989,-8.675435159995686,53089.58188056001 2025-10-04,23:45:14.000,277,11096560,118165,0,1759621513,13847.475725499993,-8.611992990001454,53089.53297072001 2025-10-04,23:45:15.000,277,11096542,118445,0,1759621514,13847.415098709993,-8.626091250000172,53089.53297072001 2025-10-04,23:45:16.000,277,11096479,117925,0,1759621515,13847.421835020003,-8.64723863999825,53089.47707376 2025-10-04,23:45:17.000,277,11096519,118285,0,1759621516,13847.293845129992,-8.64018950999889,53089.50502224001 2025-10-04,23:45:18.000,277,11096547,118204,0,1759621517,13847.253427269992,-8.611992990001454,53089.45611240001 2025-10-04,23:45:19.000,277,11096514,118204,0,1759621518,13847.199536790002,-8.633140379999531,53089.393228320005 2025-10-04,23:45:20.000,277,11096531,118485,0,1759621519,13847.132173689992,-8.611992990001454,53089.33733136001 2025-10-04,23:45:21.000,277,11096480,118285,0,1759621520,13847.111964759992,-8.626091250000172,53089.3513056 2025-10-04,23:45:22.000,277,11096495,118204,0,1759621521,13846.990711179991,-8.710680809999758,53089.295408640006 2025-10-04,23:45:23.000,277,11096503,118165,0,1759621522,13846.943557009996,-8.64723863999825,53089.295408640006 2025-10-04,23:45:24.000,277,11096494,118285,0,1759621523,13846.88966652999,-8.654287769997609,53089.225537440005 2025-10-04,23:45:25.000,277,11096498,118565,0,1759621524,13846.82903973999,-8.64018950999889,53089.176627600005 2025-10-04,23:45:26.000,277,11096502,118405,0,1759621525,13846.7347314,-8.682484290002321,53089.11374352 2025-10-04,23:45:27.000,277,11096470,118485,0,1759621526,13846.680840919995,-8.675435159995686,53089.07880792001 2025-10-04,23:45:28.000,277,11096456,118204,0,1759621527,13846.63368675,-8.682484290002321,53089.057846560005 2025-10-04,23:45:29.000,277,11096468,118485,0,1759621528,13846.539378409994,-8.68953342000168,53089.01592384 2025-10-04,23:45:30.000,277,11096546,118325,0,1759621529,13846.48548792999,-8.675435159995686,53088.97400112 2025-10-04,23:45:31.000,277,11096556,118045,0,1759621530,13846.438333759994,-8.703631680000399,53088.88316856001 2025-10-04,23:45:32.000,277,11096522,118485,0,1759621531,13846.404652209989,-8.717729939999117,53088.8971428 2025-10-04,23:45:33.000,277,11096539,118485,0,1759621532,13846.370970659998,-8.68953342000168,53088.86220720001 2025-10-04,23:45:34.000,277,11096526,118285,0,1759621533,13846.310343869998,-8.69658255000104,53088.77836176 2025-10-04,23:45:35.000,277,11096526,118285,0,1759621534,13846.242980769988,-8.69658255000104,53088.80631024 2025-10-04,23:45:36.000,277,11096478,118245,0,1759621535,13846.195826599993,-8.68953342000168,53088.771374640004 2025-10-04,23:45:37.000,277,11096512,118085,0,1759621536,13846.155408739993,-8.703631680000399,53088.70150344 2025-10-04,23:45:38.000,277,11096430,118245,0,1759621537,13846.114990879993,-8.731828199997835,53088.673554960005 2025-10-04,23:45:39.000,277,11096509,118204,0,1759621538,13846.088045639997,-8.745926459996554,53088.63163224 2025-10-04,23:45:40.000,277,11096491,118325,0,1759621539,13846.094781949992,-8.738877329997194,53088.61067088 2025-10-04,23:45:41.000,277,11096522,118125,0,1759621540,13846.034155159992,-8.767073850001907,53088.54079968 2025-10-04,23:45:42.000,277,11096583,118245,0,1759621541,13846.061100400002,-8.781172110000625,53088.44996712001 2025-10-04,23:45:43.000,277,11096563,118325,0,1759621542,13845.987000989997,-8.788221239999984,53088.48490272 2025-10-04,23:45:44.000,277,11096555,118285,0,1759621543,13845.946583129997,-8.82346688999678,53088.40804440001 2025-10-04,23:45:45.000,277,11096528,118125,0,1759621544,13845.926374199997,-8.802319499998703,53088.35214744 2025-10-04,23:45:46.000,277,11096526,118445,0,1759621545,13845.892692649992,-8.774122980001266,53088.35913456001 2025-10-04,23:45:47.000,277,11096543,118405,0,1759621546,13845.885956339996,-8.760024719995272,53088.28227624001 2025-10-04,23:45:48.000,277,11096510,118325,0,1759621547,13845.791647999991,-8.724779069998476,53088.20541792 2025-10-04,23:45:49.000,277,11096573,118645,0,1759621548,13845.73775752,-8.774122980001266,53088.219392160005 2025-10-04,23:45:50.000,277,11096562,118525,0,1759621549,13845.704075969996,-8.795270369999344,53088.100611120004 2025-10-04,23:45:51.000,277,11096556,118405,0,1759621550,13845.71754859,-8.774122980001266,53088.08663688 2025-10-04,23:45:52.000,277,11096485,118125,0,1759621551,13845.6569218,-8.760024719995272,53087.97484296001 2025-10-04,23:45:53.000,277,11096528,118365,0,1759621552,13845.57608608,-8.767073850001907,53087.92593312001 2025-10-04,23:45:54.000,277,11096519,118285,0,1759621553,13845.52893190999,-8.745926459996554,53087.91195888 2025-10-04,23:45:55.000,277,11096508,118245,0,1759621554,13845.50872297999,-8.752975589995913,53087.835100560005 2025-10-04,23:45:56.000,277,11096537,118245,0,1759621555,13845.54914083999,-8.774122980001266,53087.835100560005 2025-10-04,23:45:57.000,277,11096536,118204,0,1759621556,13845.481777739995,-8.767073850001907,53087.80715208001 2025-10-04,23:45:58.000,277,11096474,117885,0,1759621557,13845.46830511999,-8.738877329997194,53087.744268 2025-10-04,23:45:59.000,277,11096489,118245,0,1759621558,13845.441359879995,-8.745926459996554,53087.716319520005 2025-10-04,23:46:00.000,277,11096613,118085,0,1759621559,13845.400942019995,-8.795270369999344,53087.6743968 2025-10-04,23:46:01.000,277,11096508,118405,0,1759621560,13845.43462357,-8.802319499998703,53087.597538480004 2025-10-04,23:46:02.000,277,11096560,118125,0,1759621561,13845.51545929,-8.795270369999344,53087.52766728 2025-10-04,23:46:03.000,277,11096555,118085,0,1759621562,13845.461568809995,-8.68953342000168,53087.52068016001 2025-10-04,23:46:04.000,277,11096552,118125,0,1759621563,13845.461568809995,-8.724779069998476,53087.499718800005 2025-10-04,23:46:05.000,277,11096562,118245,0,1759621564,13845.441359879995,-8.802319499998703,53087.47177032001 2025-10-04,23:46:06.000,277,11096492,118085,0,1759621565,13845.562613459995,-8.745926459996554,53087.41587336 2025-10-04,23:46:07.000,277,11096508,118085,0,1759621566,13845.461568809995,-8.774122980001266,53087.39491200001 2025-10-04,23:46:08.000,277,11096483,118045,0,1759621567,13845.46830511999,-8.837565149995498,53087.332027920005 2025-10-04,23:46:09.000,277,11096478,118165,0,1759621568,13845.46830511999,-8.901007319997007,53087.36696352 2025-10-04,23:46:10.000,277,11096551,117725,0,1759621569,13845.38746939999,-9.175923390001117,53087.33901504 2025-10-04,23:46:11.000,277,11096488,118204,0,1759621570,13845.501986669995,-9.027891660000023,53087.26914384 2025-10-04,23:46:12.000,277,11096523,118204,0,1759621571,13845.54914083999,-9.013793400001305,53087.26914384 2025-10-04,23:46:13.000,277,11096529,118245,0,1759621572,13845.59629501,-8.978547749997233,53087.17132416 2025-10-04,23:46:14.000,277,11096505,118165,0,1759621573,13845.643449179996,-9.006744270001946,53087.23420824001 2025-10-04,23:46:15.000,277,11096518,118204,0,1759621574,13845.63671287,-9.013793400001305,53087.19927264 2025-10-04,23:46:16.000,277,11096463,118045,0,1759621575,13845.69060334999,-9.020842530000664,53087.20625976001 2025-10-04,23:46:17.000,277,11096541,118085,0,1759621576,13845.75796645,-9.013793400001305,53087.19228552 2025-10-04,23:46:18.000,277,11096528,117805,0,1759621577,13845.784911689996,-9.041989919998741,53087.15734992001 2025-10-04,23:46:19.000,277,11096518,118085,0,1759621578,13845.77817538,-9.006744270001946,53087.15734992001 2025-10-04,23:46:20.000,277,11096540,118045,0,1759621579,13845.879220030001,-9.05608817999746,53087.17132416 2025-10-04,23:46:21.000,277,11096482,118005,0,1759621580,13845.926374199997,-9.09838296000089,53087.18529840001 2025-10-04,23:46:22.000,277,11096492,118005,0,1759621581,13845.973528369992,-9.10543209000025,53087.10844008001 2025-10-04,23:46:23.000,277,11096542,118165,0,1759621582,13846.020682540002,-9.10543209000025,53087.12241432 2025-10-04,23:46:24.000,277,11096531,118365,0,1759621583,13846.114990879993,-9.154775999995763,53087.07350448 2025-10-04,23:46:25.000,277,11096575,117805,0,1759621584,13846.175617669993,-9.168874260001758,53087.10145296 2025-10-04,23:46:26.000,277,11096576,118045,0,1759621585,13846.242980769988,-9.182972520000476,53087.12940144 2025-10-04,23:46:27.000,277,11096538,118125,0,1759621586,13846.330552799998,-9.204119909998553,53087.045556000005 2025-10-04,23:46:28.000,277,11096510,118045,0,1759621587,13846.391179589999,-9.211169039997912,53087.045556000005 2025-10-04,23:46:29.000,277,11096509,118045,0,1759621588,13846.46527899999,-9.239365559995349,53087.094465840004 2025-10-04,23:46:30.000,277,11096483,118005,0,1759621589,13846.472015309999,-9.260512950000702,53087.094465840004 2025-10-04,23:46:31.000,277,11096504,118085,0,1759621590,13846.519169479994,-9.28166033999878,53087.08747872001 2025-10-04,23:46:32.000,277,11096500,118125,0,1759621591,13846.55285103,-9.27461120999942,53087.115427200006 2025-10-04,23:46:33.000,277,11096573,117885,0,1759621592,13846.63368675,-9.27461120999942,53087.12241432 2025-10-04,23:46:34.000,277,11096570,117885,0,1759621593,13846.71452247,-9.267562080000062,53087.094465840004 2025-10-04,23:46:35.000,277,11096567,118085,0,1759621594,13846.75494033,-9.267562080000062,53087.15734992001 2025-10-04,23:46:36.000,277,11096529,118005,0,1759621595,13846.81556712,-9.253463820001343,53087.115427200006 2025-10-04,23:46:37.000,277,11096514,117925,0,1759621596,13846.80883080999,-9.338053380000929,53087.07350448 2025-10-04,23:46:38.000,277,11096479,118085,0,1759621597,13846.802094499995,-9.295758599997498,53087.13638856001 2025-10-04,23:46:39.000,277,11096569,118045,0,1759621598,13846.82903973999,-9.352151639999647,53087.12241432 2025-10-04,23:46:40.000,277,11096552,118245,0,1759621599,13846.85598498,-9.288709469998139,53087.14337568 2025-10-04,23:46:41.000,277,11096532,118165,0,1759621600,13846.90987545999,-9.33100425000157,53087.19228552 2025-10-04,23:46:42.000,277,11096488,118204,0,1759621601,13846.963765939996,-9.352151639999647,53087.19927264 2025-10-04,23:46:43.000,277,11096563,118204,0,1759621602,13846.9368207,-9.366249899998365,53087.213246880005 2025-10-04,23:46:44.000,277,11096531,117925,0,1759621603,13846.983974869996,-9.387397289996443,53087.23420824001 2025-10-04,23:46:45.000,277,11096559,118245,0,1759621604,13847.051337969991,-9.415593810001155,53087.262156720004 2025-10-04,23:46:46.000,277,11096467,117965,0,1759621605,13846.963765939996,-9.338053380000929,53087.220234 2025-10-04,23:46:47.000,277,11096507,118125,0,1759621606,13846.990711179991,-9.443790329998592,53087.24119536 2025-10-04,23:46:48.000,277,11096522,117925,0,1759621607,13847.064810589996,-9.450839459997951,53087.29709232 2025-10-04,23:46:49.000,277,11096551,118165,0,1759621608,13847.078283210001,-9.450839459997951,53087.283118080006 2025-10-04,23:46:50.000,277,11096484,118005,0,1759621609,13847.064810589996,-9.415593810001155,53087.23420824001 2025-10-04,23:46:51.000,277,11096589,117725,0,1759621610,13847.078283210001,-9.45788858999731,53087.30407944001 2025-10-04,23:46:52.000,277,11096540,117845,0,1759621611,13847.078283210001,-9.500183370000741,53087.31106656 2025-10-04,23:46:53.000,277,11096564,117845,0,1759621612,13847.098492140001,-9.5072325000001,53087.32504080001 2025-10-04,23:46:54.000,277,11096535,117925,0,1759621613,13847.138910000001,-9.528379889998178,53087.332027920005 2025-10-04,23:46:55.000,277,11096567,117565,0,1759621614,13847.179327860002,-9.5072325000001,53087.32504080001 2025-10-04,23:46:56.000,277,11096565,117925,0,1759621615,13847.199536790002,-9.471986849996028,53087.332027920005 2025-10-04,23:46:57.000,277,11096573,117925,0,1759621616,13847.219745720002,-9.535429019997537,53087.34600216 2025-10-04,23:46:58.000,277,11096515,118085,0,1759621617,13847.219745720002,-9.479035979995388,53087.332027920005 2025-10-04,23:46:59.000,277,11096504,117925,0,1759621618,13847.260163580002,-9.500183370000741,53087.35298928001 2025-10-04,23:47:00.000,277,11096582,117805,0,1759621619,13847.320790370002,-9.528379889998178,53087.40888624 2025-10-04,23:47:01.000,277,11096483,118085,0,1759621620,13847.320790370002,-9.56362554000225,53087.40189912001 2025-10-04,23:47:02.000,277,11096518,118085,0,1759621621,13847.320790370002,-9.56362554000225,53087.37395064001 2025-10-04,23:47:03.000,277,11096463,118085,0,1759621622,13847.388153469998,-9.556576409995614,53087.380937760005 2025-10-04,23:47:04.000,277,11096480,118325,0,1759621623,13847.415098709993,-9.570674670001608,53087.42286048001 2025-10-04,23:47:05.000,277,11096502,118005,0,1759621624,13847.462252879988,-9.577723800000967,53087.41587336 2025-10-04,23:47:06.000,277,11096516,117965,0,1759621625,13847.529615979998,-9.56362554000225,53087.42286048001 2025-10-04,23:47:07.000,277,11096549,117925,0,1759621626,13847.556561219993,-9.584772930000327,53087.47177032001 2025-10-04,23:47:08.000,277,11096490,117845,0,1759621627,13847.536352289993,-9.577723800000967,53087.45779608 2025-10-04,23:47:09.000,277,11096580,117885,0,1759621628,13847.543088599989,-9.591822059999686,53087.45779608 2025-10-04,23:47:10.000,277,11096522,117925,0,1759621629,13847.563297529989,-9.591822059999686,53087.52068016001 2025-10-04,23:47:11.000,277,11096520,117925,0,1759621630,13847.617188009994,-9.605920319998404,53087.48574456 2025-10-04,23:47:12.000,277,11096581,117845,0,1759621631,13847.650869559999,-9.627067709996481,53087.50670592 2025-10-04,23:47:13.000,277,11096496,117805,0,1759621632,13847.664342179989,-9.63411683999584,53087.54164152001 2025-10-04,23:47:14.000,277,11096541,117925,0,1759621633,13847.650869559999,-9.620018579997122,53087.52068016001 2025-10-04,23:47:15.000,277,11096521,117965,0,1759621634,13847.671078489999,-9.676411619999271,53087.54164152001 2025-10-04,23:47:16.000,277,11096537,118245,0,1759621635,13847.664342179989,-9.655264230001194,53087.548628640005 2025-10-04,23:47:17.000,277,11096562,118085,0,1759621636,13847.738441589994,-9.676411619999271,53087.55561576 2025-10-04,23:47:18.000,277,11096523,117805,0,1759621637,13847.76538682999,-9.68346074999863,53087.6045256 2025-10-04,23:47:19.000,277,11096551,117765,0,1759621638,13847.76538682999,-9.669362489999912,53087.56959000001 2025-10-04,23:47:20.000,277,11096553,117845,0,1759621639,13847.80580468999,-9.697559009997349,53087.6045256 2025-10-04,23:47:21.000,277,11096568,118165,0,1759621640,13847.79233207,-9.68346074999863,53087.63247408 2025-10-04,23:47:22.000,277,11096537,117885,0,1759621641,13847.778859449994,-9.697559009997349,53087.59055136001 2025-10-04,23:47:23.000,277,11096531,118085,0,1759621642,13847.778859449994,-9.68346074999863,53087.64644832 2025-10-04,23:47:24.000,277,11096585,117925,0,1759621643,13847.758650519994,-9.69050987999799,53087.62548696 2025-10-04,23:47:25.000,277,11096525,117925,0,1759621644,13847.74517789999,-9.725755530002061,53087.61151272001 2025-10-04,23:47:26.000,277,11096617,117925,0,1759621645,13847.738441589994,-9.711657269996067,53087.66042256001 2025-10-04,23:47:27.000,277,11096542,117885,0,1759621646,13847.671078489999,-9.711657269996067,53087.64644832 2025-10-04,23:47:28.000,277,11096491,117565,0,1759621647,13847.677814799994,-9.711657269996067,53087.62548696 2025-10-04,23:47:29.000,277,11096560,117765,0,1759621648,13847.630660629999,-9.746902920000139,53087.69535816 2025-10-04,23:47:30.000,277,11096528,117845,0,1759621649,13847.630660629999,-9.753952049999498,53087.73728088001 2025-10-04,23:47:31.000,277,11096531,117925,0,1759621650,13847.623924319989,-9.782148569996934,53087.667409680005 2025-10-04,23:47:42.000,277,11096519,117885,0,1759621661,13847.098492140001,-10.240342019998934,53087.82112632 2025-10-04,23:47:43.000,277,11096556,117685,0,1759621662,13847.024392729996,-10.261489409997012,53087.77221648 2025-10-04,23:47:44.000,277,11096506,117565,0,1759621663,13846.95702963,-10.339029839997238,53087.77221648 2025-10-04,23:47:45.000,277,11096522,117605,0,1759621664,13846.89640284,-10.37427549000131,53087.8141392 2025-10-04,23:47:46.000,277,11096559,117805,0,1759621665,13846.82903973999,-10.437717659995542,53087.80016496 2025-10-04,23:47:47.000,277,11096541,118005,0,1759621666,13846.74820401999,-10.472963309999614,53087.786190720006 2025-10-04,23:47:48.000,277,11096576,117845,0,1759621667,13846.660631989995,-10.529356350001763,53087.86304904 2025-10-04,23:47:49.000,277,11096530,117645,0,1759621668,13846.59326889,-10.536405480001122,53087.744268 2025-10-04,23:47:50.000,277,11096526,118245,0,1759621669,13846.539378409994,-10.635093299999426,53087.765229360004 2025-10-04,23:47:51.000,277,11096565,118005,0,1759621670,13846.391179589999,-10.684437210002216,53087.70933240001 2025-10-04,23:47:52.000,277,11096545,117965,0,1759621671,13846.283398629988,-10.72673198999837,53087.65343544 2025-10-04,23:47:53.000,277,11096487,117725,0,1759621672,13846.209299219998,-10.790174159999879,53087.667409680005 2025-10-04,23:47:54.000,277,11096485,117685,0,1759621673,13846.128463499997,-10.825419809996674,53087.69535816 2025-10-04,23:47:55.000,277,11096552,117725,0,1759621674,13846.034155159992,-10.867714590000105,53087.68837104001 2025-10-04,23:47:56.000,277,11096506,117845,0,1759621675,13845.919637890001,-10.938205890000972,53087.65343544 2025-10-04,23:47:57.000,277,11096486,117925,0,1759621676,13845.872483719992,-10.994598929995846,53087.63946120001 2025-10-04,23:47:58.000,277,11096518,117605,0,1759621677,13845.764702759996,-11.065090229996713,53087.58356424 2025-10-04,23:47:59.000,277,11096554,117925,0,1759621678,13845.724284899996,-11.107385010000144,53087.58356424 2025-10-04,23:48:00.000,277,11096589,117525,0,1759621679,13845.69060334999,-11.199023699999088,53087.56959000001 2025-10-04,23:48:01.000,277,11096501,117765,0,1759621680,13845.63671287,-11.262465870000597,53087.56260288001 2025-10-04,23:48:03.000,277,11096526,117445,0,1759621682,13845.562613459995,-11.3611536899989,53087.548628640005 2025-10-04,23:48:04.000,277,11096507,117605,0,1759621683,13845.52893190999,-11.459841509997204,53087.50670592 2025-10-04,23:48:05.000,277,11096563,117645,0,1759621684,13845.481777739995,-11.530332809998072,53087.50670592 2025-10-04,23:48:06.000,277,11096472,117765,0,1759621685,13845.522195599995,-11.636069759995735,53087.50670592 2025-10-04,23:48:07.000,277,11096473,117645,0,1759621686,13845.461568809995,-11.748855840000033,53087.48574456 2025-10-04,23:48:08.000,277,11096498,117565,0,1759621687,13845.481777739995,-11.833445399999619,53087.42286048001 2025-10-04,23:48:09.000,277,11096498,117365,0,1759621688,13845.461568809995,-11.903936700000486,53087.47875744 2025-10-04,23:48:10.000,277,11096541,117485,0,1759621689,13845.4548325,-12.023771909996867,53087.43683472 2025-10-04,23:48:11.000,277,11096513,117725,0,1759621690,13845.4548325,-12.073115819999657,53087.49273168001 2025-10-04,23:48:12.000,277,11096491,117525,0,1759621691,13845.441359879995,-12.214098420001392,53087.40189912001 2025-10-04,23:48:13.000,277,11096528,117805,0,1759621692,13845.43462357,-12.291638850001618,53087.43683472 2025-10-04,23:48:14.000,277,11096547,117845,0,1759621693,13845.46830511999,-12.376228410001204,53087.42286048001 2025-10-04,23:48:15.000,277,11096573,118045,0,1759621694,13845.39420571,-12.474916229999508,53087.429847600004 2025-10-04,23:48:16.000,277,11096513,117725,0,1759621695,13845.40767832999,-12.601800569995248,53087.45779608 2025-10-04,23:48:17.000,277,11096465,117885,0,1759621696,13845.47504143,-12.68639013000211,53087.41587336 2025-10-04,23:48:18.000,277,11096511,117685,0,1759621697,13845.54914083999,-12.644095349998679,53087.40189912001 2025-10-04,23:48:19.000,277,11096494,117645,0,1759621698,13845.60976762999,-12.714586649999546,53087.35298928001 2025-10-04,23:48:20.000,277,11096495,117845,0,1759621699,13845.73775752,-12.799176209999132,53087.37395064001 2025-10-04,23:48:21.000,277,11096582,117645,0,1759621700,13845.791647999991,-12.785077950000414,53087.332027920005 2025-10-04,23:48:22.000,277,11096523,117765,0,1759621701,13845.879220030001,-12.778028820001055,53087.32504080001 2025-10-04,23:48:23.000,277,11096558,117605,0,1759621702,13845.939846820002,-12.806225339998491,53087.332027920005 2025-10-04,23:48:24.000,277,11096507,117805,0,1759621703,13846.040891470002,-12.728684909998265,53087.35298928001 2025-10-04,23:48:25.000,277,11096496,117925,0,1759621704,13846.101518260002,-12.68639013000211,53087.29709232 2025-10-04,23:48:26.000,277,11096487,117645,0,1759621705,13846.195826599993,-12.651144479998038,53087.3599764 2025-10-04,23:48:27.000,277,11096475,117445,0,1759621706,13846.276662319993,-12.601800569995248,53087.31805368 2025-10-04,23:48:28.000,277,11096469,117685,0,1759621707,13846.411388519999,-12.510161879996303,53087.36696352 2025-10-04,23:48:29.000,277,11096516,118165,0,1759621708,13846.532642099999,-12.425572319996718,53087.3599764 2025-10-04,23:48:30.000,277,11096528,117845,0,1759621709,13846.64715936999,-12.383277540000563,53087.35298928001 2025-10-04,23:48:31.000,277,11096499,117685,0,1759621710,13846.76841294999,-12.319835369999055,53087.34600216 2025-10-04,23:48:32.000,277,11096528,117245,0,1759621711,13846.930084389991,-12.200000159995398,53087.38792488 2025-10-04,23:48:33.000,277,11096547,117645,0,1759621712,13847.037865350001,-12.094263209997735,53087.35298928001 2025-10-04,23:48:34.000,277,11096475,117605,0,1759621713,13847.152382619992,-11.960329739995359,53087.35298928001 2025-10-04,23:48:35.000,277,11096542,117725,0,1759621714,13847.293845129992,-11.896887570001127,53087.380937760005 2025-10-04,23:48:36.000,277,11096471,117605,0,1759621715,13847.428571329998,-11.805248880002182,53087.429847600004 2025-10-04,23:48:37.000,277,11096516,117725,0,1759621716,13847.549824909998,-11.713610189995961,53087.4647832 2025-10-04,23:48:38.000,277,11096473,117565,0,1759621717,13847.583506459989,-11.621971499997017,53087.51369304 2025-10-04,23:48:39.000,277,11096545,117765,0,1759621718,13847.657605869994,-11.59377497999958,53087.48574456 2025-10-04,23:48:40.000,277,11096541,117765,0,1759621719,13847.664342179989,-11.58672585000022,53087.52766728 2025-10-04,23:48:41.000,277,11096458,117485,0,1759621720,13847.778859449994,-11.452792379997845,53087.54164152001 2025-10-04,23:48:42.000,277,11096510,117565,0,1759621721,13847.799068379994,-11.445743249998486,53087.62548696 2025-10-04,23:48:43.000,277,11096552,117725,0,1759621722,13847.83274993,-11.332957170001464,53087.52766728 2025-10-04,23:48:44.000,277,11096468,117565,0,1759621723,13847.91358565,-11.297711519997392,53087.6045256 2025-10-04,23:48:45.000,277,11096493,117725,0,1759621724,13847.879904099995,-11.283613259998674,53087.62548696 2025-10-04,23:48:46.000,277,11096523,118085,0,1759621725,13847.86643147999,-11.276564129999315,53087.69535816 2025-10-04,23:48:47.000,277,11096533,117765,0,1759621726,13847.819277309995,-11.276564129999315,53087.716319520005 2025-10-04,23:48:48.000,277,11096444,117565,0,1759621727,13847.859695169995,-11.262465870000597,53087.77221648 2025-10-04,23:48:49.000,277,11096450,117765,0,1759621728,13847.82601361999,-11.283613259998674,53087.79317784 2025-10-04,23:48:50.000,277,11096573,117645,0,1759621729,13847.76538682999,-11.262465870000597,53087.79317784 2025-10-04,23:48:51.000,277,11096521,117765,0,1759621730,13847.698023729994,-11.297711519997392,53087.79317784 2025-10-04,23:48:52.000,277,11096527,117565,0,1759621731,13847.657605869994,-11.3611536899989,53087.87702328001 2025-10-04,23:48:53.000,277,11096502,117605,0,1759621732,13847.576770149994,-11.382301079996978,53087.82811344001 2025-10-04,23:48:54.000,277,11096553,117645,0,1759621733,13847.502670739988,-11.41754673000105,53087.87702328001 2025-10-04,23:48:55.000,277,11096487,117445,0,1759621734,13847.448780259998,-11.431644989999768,53087.90497176001 2025-10-04,23:48:56.000,277,11096511,117605,0,1759621735,13847.347735609997,-11.495087160001276,53087.91195888 2025-10-04,23:48:57.000,277,11096557,117605,0,1759621736,13847.273636199992,-11.516234549999353,53087.96785584 2025-10-04,23:48:58.000,277,11096517,117525,0,1759621737,13847.179327860002,-11.55148019999615,53087.96785584 2025-10-04,23:48:59.000,277,11096472,117605,0,1759621738,13847.125437379997,-11.565578460002143,53087.97484296001 2025-10-04,23:49:00.000,277,11096492,117405,0,1759621739,13847.044601659996,-11.629020629996376,53087.94689448001 2025-10-04,23:49:01.000,277,11096523,117605,0,1759621740,13846.88966652999,-11.685413669998525,53087.94689448001 2025-10-04,23:49:02.000,277,11096543,117525,0,1759621741,13846.79535819,-11.727708450001955,53087.97484296001 2025-10-04,23:49:03.000,277,11096583,117405,0,1759621742,13846.701049849995,-11.791150619996188,53087.96086872 2025-10-04,23:49:04.000,277,11096511,117685,0,1759621743,13846.65389568,-11.8193471400009,53087.98183008 2025-10-04,23:49:05.000,277,11096511,117525,0,1759621744,13846.492224239999,-11.868691049996414,53087.94689448001 2025-10-04,23:49:06.000,277,11096561,117445,0,1759621745,13846.424861139989,-11.932133219997922,53087.97484296001 2025-10-04,23:49:07.000,277,11096453,117485,0,1759621746,13846.364234349989,-11.974428000001353,53087.9888172 2025-10-04,23:49:08.000,277,11096546,117565,0,1759621747,13846.296871249993,-12.00262451999879,53088.00977856 2025-10-04,23:49:09.000,277,11096481,117245,0,1759621748,13846.182353980003,-12.087214079998375,53088.002791440005 2025-10-04,23:49:10.000,277,11096484,117725,0,1759621749,13846.121727190002,-12.101312339997094,53087.98183008 2025-10-04,23:49:11.000,277,11096497,117245,0,1759621750,13846.013946229992,-12.157705379999243,53087.99580432001 2025-10-04,23:49:12.000,277,11096479,117565,0,1759621751,13845.919637890001,-12.171803639997961,53087.97484296001 2025-10-04,23:49:13.000,277,11096531,117445,0,1759621752,13845.818593240001,-12.214098420001392,53088.002791440005 2025-10-04,23:49:14.000,277,11096503,117525,0,1759621753,13845.75796645,-12.164754509998602,53087.9888172 2025-10-04,23:49:15.000,277,11096494,117525,0,1759621754,13845.643449179996,-12.256393199997547,53088.00977856 2025-10-04,23:49:16.000,277,11096548,117605,0,1759621755,13845.57608608,-12.270491459996265,53087.99580432001 2025-10-04,23:49:17.000,277,11096477,117405,0,1759621756,13845.501986669995,-12.249344069998187,53088.002791440005 2025-10-04,23:49:18.000,277,11096501,117405,0,1759621757,13845.400942019995,-12.214098420001392,53088.02375280001 2025-10-04,23:49:19.000,277,11096450,117565,0,1759621758,13845.272952129999,-12.256393199997547,53087.96785584 2025-10-04,23:49:20.000,277,11096492,118005,0,1759621759,13845.219061649994,-12.242294939998828,53088.02375280001 2025-10-04,23:49:21.000,277,11096469,117605,0,1759621760,13845.077599139993,-12.23524580999947,53087.93990736 2025-10-04,23:49:22.000,277,11096528,117565,0,1759621761,13845.050653899998,-12.192951029996038,53087.97484296001 2025-10-04,23:49:23.000,277,11096530,117445,0,1759621762,13844.963081870002,-12.192951029996038,53087.93990736 2025-10-04,23:49:24.000,277,11096465,117325,0,1759621763,13844.888982459997,-12.136557990001165,53087.96086872 2025-10-04,23:49:25.000,277,11096562,117405,0,1759621764,13844.787937809997,-12.150656249999884,53087.96785584 2025-10-04,23:49:26.000,277,11096501,117685,0,1759621765,13844.686893159997,-12.136557990001165,53087.94689448001 2025-10-04,23:49:27.000,277,11096474,117565,0,1759621766,13844.659947920001,-12.108361469996453,53087.918946 2025-10-04,23:49:28.000,277,11096520,117405,0,1759621767,13844.659947920001,-12.101312339997094,53087.918946 2025-10-04,23:49:29.000,277,11096531,117325,0,1759621768,13844.626266369996,-12.073115819999657,53087.932920240004 2025-10-04,23:49:30.000,277,11096530,117325,0,1759621769,13844.653211609992,-12.00262451999879,53087.932920240004 2025-10-04,23:49:31.000,277,11096525,117405,0,1759621770,13844.619530060001,-11.99557538999943,53087.87702328001 2025-10-04,23:49:32.000,277,11096561,117765,0,1759621771,13844.599321130001,-12.00262451999879,53087.87003616 2025-10-04,23:49:33.000,277,11096484,117445,0,1759621772,13844.565639579996,-11.910985829999845,53087.92593312001 2025-10-04,23:49:34.000,277,11096553,117605,0,1759621773,13844.531958029991,-11.868691049996414,53087.918946 2025-10-04,23:49:35.000,277,11096471,117445,0,1759621774,13844.47133123999,-11.833445399999619,53087.93990736 2025-10-04,23:49:36.000,277,11096512,117165,0,1759621775,13844.45785862,-11.741806710000674,53087.93990736 2025-10-04,23:49:37.000,277,11096562,117405,0,1759621776,13844.41744076,-11.72065931999532,53087.91195888 2025-10-04,23:49:38.000,277,11096488,117525,0,1759621777,13844.3770229,-11.692462799997884,53087.90497176001 2025-10-04,23:49:39.000,277,11096496,117605,0,1759621778,13844.37028658999,-11.643118889995094,53087.93990736 2025-10-04,23:49:40.000,277,11096490,117565,0,1759621779,13844.33660504,-11.572627590001503,53087.89099752 2025-10-04,23:49:41.000,277,11096529,117445,0,1759621780,13844.302923489995,-11.565578460002143,53087.90497176001 2025-10-04,23:49:42.000,277,11096476,117205,0,1759621781,13844.27597825,-11.523283679998713,53087.85606192001 2025-10-04,23:49:43.000,277,11096495,117365,0,1759621782,13844.19514253,-11.424595860000409,53087.89099752 2025-10-04,23:49:44.000,277,11096551,117365,0,1759621783,13844.19514253,-11.403448470002331,53087.884010400005 2025-10-04,23:49:45.000,277,11096491,117525,0,1759621784,13844.14798835999,-11.403448470002331,53087.884010400005 2025-10-04,23:49:46.000,277,11096531,117005,0,1759621785,13844.10757049999,-11.3611536899989,53087.89798464001 2025-10-04,23:49:47.000,277,11096549,117245,0,1759621786,13844.060416329994,-11.31180977999611,53087.80715208001 2025-10-04,23:49:48.000,277,11096485,117405,0,1759621787,13844.033471089999,-11.297711519997392,53087.80016496 2025-10-04,23:49:49.000,277,11096492,117445,0,1759621788,13844.013262159999,-11.290662389998033,53087.82112632 2025-10-04,23:49:50.000,277,11096531,117445,0,1759621789,13843.905481199989,-11.283613259998674,53087.79317784 2025-10-04,23:49:51.000,277,11096531,117565,0,1759621790,13843.871799649998,-11.227220219996525,53087.80715208001 2025-10-04,23:49:52.000,277,11096492,117525,0,1759621791,13843.851590719998,-11.199023699999088,53087.75125512 2025-10-04,23:49:53.000,277,11096563,117485,0,1759621792,13843.743809760002,-11.241318479995243,53087.75824224001 2025-10-04,23:49:54.000,277,11096466,116885,0,1759621793,13843.723600830002,-11.220171089997166,53087.69535816 2025-10-04,23:49:55.000,277,11096520,117365,0,1759621794,13843.662974040002,-11.234269349995884,53087.667409680005 2025-10-04,23:49:56.000,277,11096530,117285,0,1759621795,13843.609083559997,-11.19197456999973,53087.66042256001 2025-10-04,23:49:57.000,277,11096531,117525,0,1759621796,13843.568665699997,-11.18492544000037,53087.57657712 2025-10-04,23:49:58.000,277,11096496,117605,0,1759621797,13843.467621049997,-11.14263065999694,53087.56260288001 2025-10-04,23:49:59.000,277,11096525,117325,0,1759621798,13843.460884740001,-11.128532399998221,53087.52766728 2025-10-04,23:50:00.000,277,11096500,117325,0,1759621799,13843.427203189996,-11.149679789996298,53087.52766728 2025-10-04,23:50:01.000,277,11096481,117445,0,1759621800,13843.366576399996,-11.149679789996298,53087.51369304 2025-10-04,23:50:02.000,277,11096484,117245,0,1759621801,13843.326158539996,-11.163778050002293,53087.450808960006 2025-10-04,23:50:03.000,277,11096489,117405,0,1759621802,13843.225113889996,-11.213121959997807,53087.43683472 2025-10-04,23:50:04.000,277,11096482,117285,0,1759621803,13843.265531749996,-11.13558152999758,53087.41587336 2025-10-04,23:50:05.000,277,11096487,117245,0,1759621804,13843.21164126999,-11.170827180001652,53087.41587336 2025-10-04,23:50:06.000,277,11096517,117205,0,1759621805,13843.144278169995,-11.128532399998221,53087.36696352 2025-10-04,23:50:07.000,277,11096524,117485,0,1759621806,13843.09038768999,-11.213121959997807,53087.32504080001 2025-10-04,23:50:08.000,277,11096548,117525,0,1759621807,13843.083651379995,-11.14263065999694,53087.31805368 2025-10-04,23:50:09.000,277,11096513,117365,0,1759621808,13843.043233519995,-11.149679789996298,53087.283118080006 2025-10-04,23:50:10.000,277,11096524,117245,0,1759621809,13843.01628828,-11.093286750001425,53087.31106656 2025-10-04,23:50:11.000,277,11096498,117245,0,1759621810,13842.99607935,-11.13558152999758,53087.25516960001 2025-10-04,23:50:12.000,277,11096535,117325,0,1759621811,13842.942188869994,-11.107385010000144,53087.19228552 2025-10-04,23:50:13.000,277,11096523,117285,0,1759621812,13843.17122340999,-11.114434139999503,53087.12241432 2025-10-04,23:50:14.000,277,11096524,117205,0,1759621813,13843.15775079,-11.086237620002066,53087.12940144 2025-10-04,23:50:15.000,277,11096497,117285,0,1759621814,13843.11059661999,-11.121483269998862,53087.05953024001 2025-10-04,23:50:16.000,277,11096489,117405,0,1759621815,13843.124069239995,-11.114434139999503,53087.05254312 2025-10-04,23:50:17.000,277,11096493,117325,0,1759621816,13843.097124,-11.114434139999503,53087.03856888001 2025-10-04,23:50:18.000,277,11096554,117125,0,1759621817,13843.063442449995,-11.114434139999503,53086.996646160005 2025-10-04,23:50:19.000,277,11096507,117085,0,1759621818,13843.164487099995,-11.107385010000144,53087.03856888001 2025-10-04,23:50:20.000,277,11096530,117245,0,1759621819,13843.15101447999,-11.114434139999503,53086.996646160005 2025-10-04,23:50:21.000,277,11096526,117205,0,1759621820,13843.204904959995,-11.14263065999694,53086.96869768001 2025-10-04,23:50:22.000,277,11096467,117365,0,1759621821,13843.19816865,-11.121483269998862,53087.00363328 2025-10-04,23:50:23.000,277,11096476,117005,0,1759621822,13843.204904959995,-11.114434139999503,53086.9058136 2025-10-04,23:50:24.000,277,11096534,117285,0,1759621823,13843.23858651,-11.100335880000785,53086.95472344 2025-10-04,23:50:25.000,277,11096459,116925,0,1759621824,13843.245322819996,-11.100335880000785,53086.95472344 2025-10-04,23:50:26.000,277,11096458,117285,0,1759621825,13843.373312709991,-11.015746320001199,53087.03158176 2025-10-04,23:50:27.000,277,11096579,117365,0,1759621826,13843.285740679996,-11.093286750001425,53086.96869768001 2025-10-04,23:50:28.000,277,11096536,117445,0,1759621827,13843.31942223,-11.079188489995431,53086.91280072 2025-10-04,23:50:29.000,277,11096517,117645,0,1759621828,13843.353103779991,-11.086237620002066,53086.91978784001 2025-10-04,23:50:30.000,277,11096538,117045,0,1759621829,13843.380049020001,-11.058041099997354,53086.91280072 2025-10-04,23:50:31.000,277,11096489,117485,0,1759621830,13843.400257950001,-11.065090229996713,53086.91280072 2025-10-04,23:50:32.000,277,11096496,117245,0,1759621831,13843.427203189996,-11.043942839998635,53086.95472344 2025-10-04,23:50:33.000,277,11096470,117125,0,1759621832,13843.447412119996,-11.022795450000558,53086.877865120005 2025-10-04,23:50:34.000,277,11096528,117125,0,1759621833,13843.420466880001,-11.00869719000184,53086.877865120005 2025-10-04,23:50:35.000,277,11096478,117245,0,1759621834,13843.481093670001,-11.036893709999276,53086.95472344 2025-10-04,23:50:36.000,277,11096484,117245,0,1759621835,13843.474357359992,-10.973451539997768,53086.89882648001 2025-10-04,23:50:37.000,277,11096506,117365,0,1759621836,13843.481093670001,-10.987549799996486,53086.95472344 2025-10-04,23:50:38.000,277,11096522,117405,0,1759621837,13843.474357359992,-10.987549799996486,53086.9756848 2025-10-04,23:50:39.000,277,11096566,117245,0,1759621838,13843.481093670001,-10.95935327999905,53086.95472344 2025-10-04,23:50:40.000,277,11096494,117325,0,1759621839,13843.474357359992,-10.973451539997768,53086.947736320006 2025-10-04,23:50:41.000,277,11096506,117245,0,1759621840,13843.514775219992,-10.980500669997127,53086.93376208 2025-10-04,23:50:42.000,277,11096544,117325,0,1759621841,13843.481093670001,-11.001648059995205,53086.93376208 2025-10-04,23:50:43.000,277,11096558,117245,0,1759621842,13843.481093670001,-11.00869719000184,53086.93376208 2025-10-04,23:50:44.000,277,11096531,116965,0,1759621843,13843.481093670001,-10.95935327999905,53086.94074920001 2025-10-04,23:50:45.000,277,11096507,117125,0,1759621844,13843.494566289992,-11.022795450000558,53086.93376208 2025-10-04,23:50:46.000,277,11096574,117245,0,1759621845,13843.487829979997,-11.015746320001199,53086.926774960004 2025-10-04,23:50:47.000,277,11096515,117285,0,1759621846,13843.454148429992,-11.00869719000184,53086.96171056 2025-10-04,23:50:48.000,277,11096538,117285,0,1759621847,13843.467621049997,-11.029844579999917,53086.947736320006 2025-10-04,23:50:49.000,277,11096546,117205,0,1759621848,13843.460884740001,-11.072139359996072,53086.98965904001 2025-10-04,23:50:50.000,277,11096569,117245,0,1759621849,13843.406994259996,-11.093286750001425,53086.94074920001 2025-10-04,23:50:51.000,277,11096507,117445,0,1759621850,13843.366576399996,-11.107385010000144,53086.93376208 2025-10-04,23:50:52.000,277,11096556,117085,0,1759621851,13843.393521639991,-11.156728919995658,53086.93376208 2025-10-04,23:50:53.000,277,11096503,117245,0,1759621852,13843.413730569991,-11.156728919995658,53086.93376208 2025-10-04,23:50:54.000,277,11096508,117205,0,1759621853,13843.332894849991,-11.220171089997166,53086.926774960004 2025-10-04,23:50:55.000,277,11096564,117205,0,1759621854,13843.373312709991,-11.248367610001878,53086.926774960004 2025-10-04,23:50:56.000,277,11096526,117085,0,1759621855,13843.420466880001,-11.276564129999315,53086.93376208 2025-10-04,23:50:57.000,277,11096554,117245,0,1759621856,13843.447412119996,-11.31180977999611,53086.9058136 2025-10-04,23:50:58.000,277,11096548,117605,0,1759621857,13843.474357359992,-11.283613259998674,53086.91280072 2025-10-04,23:50:59.000,277,11096528,117205,0,1759621858,13843.501302600002,-11.325908040002105,53086.91280072 2025-10-04,23:51:00.000,277,11096605,117045,0,1759621859,13843.534984149992,-11.332957170001464,53086.89183936001 2025-10-04,23:51:01.000,277,11096539,117445,0,1759621860,13843.609083559997,-11.31180977999611,53086.91280072 2025-10-04,23:51:02.000,277,11096556,117285,0,1759621861,13843.669710349997,-11.332957170001464,53086.94074920001 2025-10-04,23:51:03.000,277,11096522,117205,0,1759621862,13843.764018690003,-11.31180977999611,53086.91280072 2025-10-04,23:51:04.000,277,11096540,117285,0,1759621863,13843.777491309993,-11.304760649996751,53086.926774960004 2025-10-04,23:51:05.000,277,11096579,117125,0,1759621864,13843.844854409988,-11.354104559999541,53086.9058136 2025-10-04,23:51:06.000,277,11096507,117285,0,1759621865,13843.898744889993,-11.31180977999611,53086.91978784001 2025-10-04,23:51:07.000,277,11096515,117205,0,1759621866,13844.040207399994,-11.283613259998674,53086.89183936001 2025-10-04,23:51:08.000,277,11096580,117165,0,1759621867,13844.100834189994,-11.241318479995243,53086.926774960004 2025-10-04,23:51:09.000,277,11096511,117605,0,1759621868,13844.22882407999,-11.220171089997166,53086.89882648001 2025-10-04,23:51:10.000,277,11096542,117245,0,1759621869,13844.26924193999,-11.213121959997807,53086.94074920001 2025-10-04,23:51:11.000,277,11096547,117165,0,1759621870,13844.363550279995,-11.177876310001011,53086.93376208 2025-10-04,23:51:12.000,277,11096484,117205,0,1759621871,13844.45112230999,-11.149679789996298,53086.96171056 2025-10-04,23:51:13.000,277,11096496,117445,0,1759621872,13844.612793749991,-11.100335880000785,53086.95472344 2025-10-04,23:51:14.000,277,11096518,117205,0,1759621873,13844.646475299996,-11.107385010000144,53086.91280072 2025-10-04,23:51:15.000,277,11096490,117085,0,1759621874,13844.700365780001,-11.086237620002066,53086.98267192 2025-10-04,23:51:16.000,277,11096537,117285,0,1759621875,13844.808146739997,-11.050991969997995,53086.947736320006 2025-10-04,23:51:17.000,277,11096546,116925,0,1759621876,13844.909191389997,-11.058041099997354,53087.03856888001 2025-10-04,23:51:18.000,277,11096527,117365,0,1759621877,13844.949609249998,-11.036893709999276,53086.9756848 2025-10-04,23:51:19.000,277,11096502,117085,0,1759621878,13844.996763419993,-11.036893709999276,53087.05953024001 2025-10-04,23:51:20.000,277,11096486,117005,0,1759621879,13845.084335449988,-11.058041099997354,53087.05254312 2025-10-04,23:51:21.000,277,11096548,117165,0,1759621880,13845.151698549998,-11.022795450000558,53086.996646160005 2025-10-04,23:51:22.000,277,11096493,117405,0,1759621881,13845.198852719994,-11.015746320001199,53087.05254312 2025-10-04,23:51:23.000,277,11096507,117085,0,1759621882,13845.272952129999,-11.022795450000558,53087.05254312 2025-10-04,23:51:24.000,277,11096507,117125,0,1759621883,13845.33357892,-11.036893709999276,53086.996646160005 2025-10-04,23:51:25.000,277,11096546,117085,0,1759621884,13845.360524159994,-10.980500669997127,53087.0804916 2025-10-04,23:51:26.000,277,11096539,117325,0,1759621885,13845.41441464,-10.980500669997127,53087.07350448 2025-10-04,23:51:27.000,277,11096549,117005,0,1759621886,13845.421150949995,-11.015746320001199,53087.07350448 2025-10-04,23:51:28.000,277,11096531,116925,0,1759621887,13845.461568809995,-10.987549799996486,53087.07350448 2025-10-04,23:51:29.000,277,11096495,117285,0,1759621888,13845.48851404999,-11.00869719000184,53087.045556000005 2025-10-04,23:51:30.000,277,11096508,117285,0,1759621889,13845.52893190999,-11.022795450000558,53087.10844008001 2025-10-04,23:51:31.000,277,11096572,117205,0,1759621890,13845.603031319995,-11.029844579999917,53087.05953024001 2025-10-04,23:51:32.000,277,11096528,117085,0,1759621891,13845.65018548999,-11.015746320001199,53087.08747872001 2025-10-04,23:51:33.000,277,11096527,117325,0,1759621892,13845.663658109996,-11.001648059995205,53087.07350448 2025-10-04,23:51:34.000,277,11096502,117205,0,1759621893,13845.710812279991,-10.987549799996486,53087.08747872001 2025-10-04,23:51:35.000,277,11096590,117085,0,1759621894,13845.751230139991,-11.015746320001199,53087.13638856001 2025-10-04,23:51:36.000,277,11096546,117005,0,1759621895,13845.811856929991,-11.029844579999917,53087.115427200006 2025-10-04,23:51:37.000,277,11096544,117165,0,1759621896,13845.845538479996,-10.994598929995846,53087.08747872001 2025-10-04,23:51:38.000,277,11096549,117085,0,1759621897,13845.885956339996,-11.015746320001199,53087.0804916 2025-10-04,23:51:39.000,277,11096528,117125,0,1759621898,13845.926374199997,-10.987549799996486,53087.12241432 2025-10-04,23:51:40.000,277,11096537,117285,0,1759621899,13845.960055750002,-10.994598929995846,53087.0804916 2025-10-04,23:51:41.000,277,11096559,117125,0,1759621900,13845.973528369992,-11.015746320001199,53087.12940144 2025-10-04,23:51:42.000,277,11096522,117125,0,1759621901,13846.081309330002,-11.00869719000184,53087.12241432 2025-10-04,23:51:43.000,277,11096542,117125,0,1759621902,13846.061100400002,-11.058041099997354,53087.10844008001 2025-10-04,23:51:44.000,277,11096573,117045,0,1759621903,13846.141936120002,-11.043942839998635,53087.12241432 2025-10-04,23:51:45.000,277,11096480,116965,0,1759621904,13846.175617669993,-11.065090229996713,53087.12241432 2025-10-04,23:51:46.000,277,11096522,116885,0,1759621905,13846.209299219998,-11.072139359996072,53087.15734992001 2025-10-04,23:51:47.000,277,11096522,116805,0,1759621906,13846.263189699988,-11.13558152999758,53087.10145296 2025-10-04,23:51:48.000,277,11096563,117165,0,1759621907,13846.303607559988,-11.128532399998221,53087.12940144 2025-10-04,23:51:49.000,277,11096586,116885,0,1759621908,13846.344025419989,-11.149679789996298,53087.10844008001 2025-10-04,23:51:50.000,277,11096513,117045,0,1759621909,13846.296871249993,-11.156728919995658,53087.17132416 2025-10-04,23:51:51.000,277,11096569,117085,0,1759621910,13846.350761729998,-11.156728919995658,53087.17132416 2025-10-04,23:51:52.000,277,11096515,116925,0,1759621911,13846.384443279989,-11.199023699999088,53087.12940144 2025-10-04,23:51:53.000,277,11096518,116925,0,1759621912,13846.418124829994,-11.234269349995884,53087.19228552 2025-10-04,23:51:54.000,277,11096596,116885,0,1759621913,13846.445070069989,-11.255416740001237,53087.19927264 2025-10-04,23:51:55.000,277,11096595,117125,0,1759621914,13846.492224239999,-11.255416740001237,53087.164337040005 2025-10-04,23:51:56.000,277,11096508,117165,0,1759621915,13846.438333759994,-11.31885890999547,53087.17831128 2025-10-04,23:51:57.000,277,11096562,116965,0,1759621916,13846.472015309999,-11.304760649996751,53087.220234 2025-10-04,23:51:58.000,277,11096562,117325,0,1759621917,13846.445070069989,-11.332957170001464,53087.164337040005 2025-10-04,23:51:59.000,277,11096569,116925,0,1759621918,13846.424861139989,-11.31180977999611,53087.20625976001 2025-10-04,23:52:00.000,277,11096512,116965,0,1759621919,13846.451806379999,-11.31885890999547,53087.213246880005 2025-10-04,23:52:01.000,277,11096582,117005,0,1759621920,13846.458542689994,-11.340006300000823,53087.1503628 2025-10-04,23:52:02.000,277,11096526,117045,0,1759621921,13846.46527899999,-11.3611536899989,53087.20625976001 2025-10-04,23:52:03.000,277,11096571,117085,0,1759621922,13846.50569685999,-11.340006300000823,53087.20625976001 2025-10-04,23:52:04.000,277,11096558,117125,0,1759621923,13846.492224239999,-11.3611536899989,53087.22722112001 2025-10-04,23:52:05.000,277,11096589,116925,0,1759621924,13846.48548792999,-11.396399339995696,53087.213246880005 2025-10-04,23:52:06.000,277,11096542,116965,0,1759621925,13846.46527899999,-11.403448470002331,53087.24818248 2025-10-04,23:52:07.000,277,11096569,116925,0,1759621926,13846.498960549994,-11.41754673000105,53087.22722112001 2025-10-04,23:52:08.000,277,11096569,117125,0,1759621927,13846.472015309999,-11.41049760000169,53087.220234 2025-10-04,23:52:09.000,277,11096534,117045,0,1759621928,13846.492224239999,-11.431644989999768,53087.25516960001 2025-10-04,23:52:10.000,277,11096571,117045,0,1759621929,13846.519169479994,-11.431644989999768,53087.283118080006 2025-10-04,23:52:11.000,277,11096623,117085,0,1759621930,13846.559587339994,-11.452792379997845,53087.26914384 2025-10-04,23:52:12.000,277,11096514,117085,0,1759621931,13846.579796269994,-11.495087160001276,53087.24818248 2025-10-04,23:52:13.000,277,11096495,116765,0,1759621932,13846.57305996,-11.523283679998713,53087.24818248 2025-10-04,23:52:14.000,277,11096529,116885,0,1759621933,13846.59326889,-11.516234549999353,53087.24119536 2025-10-04,23:52:15.000,277,11096504,116725,0,1759621934,13846.64715936999,-11.502136290000635,53087.24818248 2025-10-04,23:52:16.000,277,11096545,117005,0,1759621935,13846.701049849995,-11.54443106999679,53087.26914384 2025-10-04,23:52:17.000,277,11096525,117045,0,1759621936,13846.70778615999,-11.537381939997431,53087.29709232 2025-10-04,23:52:18.000,277,11096507,116805,0,1759621937,13846.69431354,-11.516234549999353,53087.25516960001 2025-10-04,23:52:19.000,277,11096527,117085,0,1759621938,13846.75494033,-11.59377497999958,53087.262156720004 2025-10-04,23:52:20.000,277,11096519,116965,0,1759621939,13846.761676639995,-11.565578460002143,53087.30407944001 2025-10-04,23:52:21.000,277,11096583,116725,0,1759621940,13846.74820401999,-11.565578460002143,53087.283118080006 2025-10-04,23:52:22.000,277,11096513,116885,0,1759621941,13846.79535819,-11.58672585000022,53087.26914384 2025-10-04,23:52:23.000,277,11096587,116925,0,1759621942,13846.77514926,-11.600824109998939,53087.262156720004 2025-10-04,23:52:24.000,277,11096604,116485,0,1759621943,13846.74820401999,-11.607873239998298,53087.24818248 2025-10-04,23:52:25.000,277,11096527,117285,0,1759621944,13846.761676639995,-11.621971499997017,53087.27613096001 2025-10-04,23:52:26.000,277,11096507,117325,0,1759621945,13846.72799508999,-11.59377497999958,53087.31106656 2025-10-04,23:52:27.000,277,11096502,116965,0,1759621946,13846.72799508999,-11.614922369997657,53087.31106656 2025-10-04,23:52:28.000,277,11096575,116605,0,1759621947,13846.70778615999,-11.621971499997017,53087.32504080001 2025-10-04,23:52:29.000,277,11096596,117005,0,1759621948,13846.67410461,-11.678364539999166,53087.25516960001 2025-10-04,23:52:30.000,277,11096465,117085,0,1759621949,13846.68757722999,-11.657217150001088,53087.27613096001 2025-10-04,23:52:31.000,277,11096551,116765,0,1759621950,13846.640423059995,-11.699511929997243,53087.2901052 2025-10-04,23:52:32.000,277,11096491,117005,0,1759621951,13846.620214129995,-11.699511929997243,53087.31805368 2025-10-04,23:52:33.000,277,11096522,116805,0,1759621952,13846.65389568,-11.699511929997243,53087.31805368 2025-10-04,23:52:34.000,277,11096535,117045,0,1759621953,13846.579796269994,-11.748855840000033,53087.2901052 2025-10-04,23:52:35.000,277,11096506,117085,0,1759621954,13846.519169479994,-11.755904969999392,53087.26914384 2025-10-04,23:52:36.000,277,11096500,117125,0,1759621955,13846.54611471999,-11.77705235999747,53087.283118080006 2025-10-04,23:52:37.000,277,11096564,116925,0,1759621956,13846.539378409994,-11.762954099998751,53087.34600216 2025-10-04,23:52:38.000,277,11096566,117045,0,1759621957,13846.512433169999,-11.791150619996188,53087.37395064001 2025-10-04,23:52:39.000,277,11096561,116845,0,1759621958,13846.478751619994,-11.798199749995547,53087.32504080001 2025-10-04,23:52:40.000,277,11096587,116845,0,1759621959,13846.451806379999,-11.847543659998337,53087.283118080006 2025-10-04,23:52:41.000,277,11096504,116805,0,1759621960,13846.46527899999,-11.882789309995132,53087.2901052 2025-10-04,23:52:42.000,277,11096582,116925,0,1759621961,13846.519169479994,-11.889838440001768,53087.20625976001 2025-10-04,23:52:43.000,277,11096518,116885,0,1759621962,13846.46527899999,-11.925084089998563,53087.2901052 2025-10-04,23:52:44.000,277,11096580,117285,0,1759621963,13846.46527899999,-11.94623147999664,53087.30407944001 2025-10-04,23:52:45.000,277,11096523,116845,0,1759621964,13846.458542689994,-11.939182349997282,53087.283118080006 2025-10-04,23:52:46.000,277,11096563,116965,0,1759621965,13846.478751619994,-12.00262451999879,53087.262156720004 2025-10-04,23:52:47.000,277,11096470,116885,0,1759621966,13846.458542689994,-11.988526260000071,53087.2901052 2025-10-04,23:52:48.000,277,11096591,116965,0,1759621967,13846.46527899999,-12.00262451999879,53087.262156720004 2025-10-04,23:52:49.000,277,11096499,117125,0,1759621968,13846.492224239999,-11.981477130000712,53087.30407944001 2025-10-04,23:52:50.000,277,11096580,116925,0,1759621969,13846.458542689994,-12.00262451999879,53087.27613096001 2025-10-04,23:52:51.000,277,11096509,117125,0,1759621970,13846.438333759994,-12.00262451999879,53087.23420824001 2025-10-04,23:52:52.000,277,11096516,116765,0,1759621971,13846.458542689994,-12.030821039996226,53087.27613096001 2025-10-04,23:52:53.000,277,11096581,116765,0,1759621972,13846.438333759994,-12.016722779997508,53087.26914384 2025-10-04,23:52:54.000,277,11096594,116845,0,1759621973,13846.451806379999,-12.016722779997508,53087.2901052 2025-10-04,23:52:55.000,277,11096528,116925,0,1759621974,13846.492224239999,-11.988526260000071,53087.213246880005 2025-10-04,23:52:56.000,277,11096517,116605,0,1759621975,13846.519169479994,-12.009673649998149,53087.213246880005 2025-10-04,23:52:57.000,277,11096533,117165,0,1759621976,13846.512433169999,-11.988526260000071,53087.13638856001 2025-10-04,23:52:58.000,277,11096494,116645,0,1759621977,13846.57305996,-12.009673649998149,53087.19228552 2025-10-04,23:52:59.000,277,11096552,116805,0,1759621978,13846.57305996,-11.988526260000071,53087.17132416 2025-10-04,23:53:00.000,277,11096586,116965,0,1759621979,13846.579796269994,-11.988526260000071,53087.20625976001 2025-10-04,23:53:01.000,277,11096580,117045,0,1759621980,13846.59326889,-11.99557538999943,53087.17132416 2025-10-04,23:53:02.000,277,11096527,116965,0,1759621981,13846.600005199994,-12.030821039996226,53087.17831128 2025-10-04,23:53:03.000,277,11096552,116965,0,1759621982,13846.64715936999,-12.016722779997508,53087.15734992001 2025-10-04,23:53:04.000,277,11096573,116845,0,1759621983,13846.69431354,-11.974428000001353,53087.17831128 2025-10-04,23:53:05.000,277,11096594,116965,0,1759621984,13846.71452247,-11.939182349997282,53087.23420824001 2025-10-04,23:53:06.000,277,11096615,116965,0,1759621985,13846.70778615999,-11.94623147999664,53087.164337040005 2025-10-04,23:53:07.000,277,11096583,116645,0,1759621986,13846.71452247,-11.967378870001994,53087.17132416 2025-10-04,23:53:08.000,277,11096525,116765,0,1759621987,13846.72799508999,-11.932133219997922,53087.12241432 2025-10-04,23:53:09.000,277,11096580,116805,0,1759621988,13846.76841294999,-11.925084089998563,53087.17132416 2025-10-04,23:53:10.000,277,11096521,116765,0,1759621989,13846.79535819,-11.910985829999845,53087.19228552 2025-10-04,23:53:11.000,277,11096521,116805,0,1759621990,13846.79535819,-11.889838440001768,53087.164337040005 2025-10-04,23:53:12.000,277,11096578,116845,0,1759621991,13846.84924866999,-11.889838440001768,53087.17132416 2025-10-04,23:53:13.000,277,11096485,116845,0,1759621992,13846.84924866999,-11.903936700000486,53087.164337040005 2025-10-04,23:53:14.000,277,11096531,116805,0,1759621993,13846.84924866999,-11.889838440001768,53087.19228552 2025-10-04,23:53:15.000,277,11096596,116885,0,1759621994,13846.842512359995,-11.875740179995773,53087.17831128 2025-10-04,23:53:16.000,277,11096522,116965,0,1759621995,13846.85598498,-11.896887570001127,53087.164337040005 2025-10-04,23:53:17.000,277,11096543,116845,0,1759621996,13846.84924866999,-11.868691049996414,53087.17132416 2025-10-04,23:53:18.000,277,11096535,116525,0,1759621997,13846.882930219996,-11.918034959999204,53087.13638856001 2025-10-04,23:53:19.000,277,11096564,116885,0,1759621998,13846.85598498,-11.903936700000486,53087.17132416 2025-10-04,23:53:20.000,277,11096530,116765,0,1759621999,13846.882930219996,-11.910985829999845,53087.17132416 2025-10-04,23:53:21.000,277,11096547,116525,0,1759622000,13846.87619391,-11.932133219997922,53087.17831128 2025-10-04,23:53:22.000,277,11096602,116805,0,1759622001,13846.923348079996,-11.953280609996,53087.18529840001 2025-10-04,23:53:23.000,277,11096524,116845,0,1759622002,13846.950293319991,-11.953280609996,53087.17132416 2025-10-04,23:53:24.000,277,11096533,116805,0,1759622003,13846.963765939996,-11.925084089998563,53087.18529840001 2025-10-04,23:53:25.000,277,11096548,116965,0,1759622004,13847.031129039991,-11.974428000001353,53087.220234 2025-10-04,23:53:26.000,277,11096513,116845,0,1759622005,13847.064810589996,-11.932133219997922,53087.24119536 2025-10-04,23:53:27.000,277,11096526,116725,0,1759622006,13847.044601659996,-11.981477130000712,53087.213246880005 2025-10-04,23:53:28.000,277,11096507,116965,0,1759622007,13847.004183799996,-11.939182349997282,53087.23420824001 2025-10-04,23:53:29.000,277,11096579,116885,0,1759622008,13847.024392729996,-11.953280609996,53087.22722112001 2025-10-04,23:53:30.000,277,11096506,116645,0,1759622009,13847.017656420001,-11.918034959999204,53087.25516960001 2025-10-04,23:53:31.000,277,11096537,116965,0,1759622010,13846.97723856,-11.939182349997282,53087.262156720004 2025-10-04,23:53:32.000,277,11096541,116965,0,1759622011,13846.990711179991,-11.910985829999845,53087.213246880005 2025-10-04,23:53:33.000,277,11096503,116725,0,1759622012,13846.997447490001,-11.925084089998563,53087.23420824001 2025-10-04,23:53:34.000,277,11096601,116725,0,1759622013,13846.997447490001,-11.925084089998563,53087.23420824001 2025-10-04,23:53:35.000,277,11096571,116805,0,1759622014,13847.017656420001,-11.903936700000486,53087.22722112001 2025-10-04,23:53:36.000,277,11096624,116965,0,1759622015,13847.031129039991,-11.932133219997922,53087.26914384 2025-10-04,23:53:37.000,277,11096577,116765,0,1759622016,13847.031129039991,-11.918034959999204,53087.283118080006 2025-10-04,23:53:38.000,277,11096632,116685,0,1759622017,13847.031129039991,-11.925084089998563,53087.26914384 2025-10-04,23:53:39.000,277,11096588,116845,0,1759622018,13847.051337969991,-11.875740179995773,53087.24818248 2025-10-04,23:53:40.000,277,11096556,116525,0,1759622019,13847.098492140001,-11.868691049996414,53087.2901052 2025-10-04,23:53:41.000,277,11096535,116765,0,1759622020,13847.071546899992,-11.868691049996414,53087.30407944001 2025-10-04,23:53:42.000,277,11096624,116645,0,1759622021,13847.064810589996,-11.889838440001768,53087.26914384 2025-10-04,23:53:43.000,277,11096528,116965,0,1759622022,13847.044601659996,-11.882789309995132,53087.23420824001 2025-10-04,23:53:44.000,277,11096545,116685,0,1759622023,13847.071546899992,-11.854592789997696,53087.31106656 2025-10-04,23:53:45.000,277,11096570,116805,0,1759622024,13847.078283210001,-11.82639627000026,53087.23420824001 2025-10-04,23:53:46.000,277,11096585,116885,0,1759622025,13847.085019519996,-11.805248880002182,53087.27613096001 2025-10-04,23:53:47.000,277,11096589,116765,0,1759622026,13847.031129039991,-11.755904969999392,53087.26914384 2025-10-04,23:53:48.000,277,11096586,116725,0,1759622027,13847.031129039991,-11.762954099998751,53087.30407944001 2025-10-04,23:53:49.000,277,11096625,116805,0,1759622028,13847.091755829992,-11.734757580001315,53087.30407944001 2025-10-04,23:53:50.000,277,11096485,116725,0,1759622029,13847.078283210001,-11.734757580001315,53087.31805368 2025-10-04,23:53:51.000,277,11096530,116885,0,1759622030,13847.105228449997,-11.699511929997243,53087.31805368 2025-10-04,23:53:52.000,277,11096559,116685,0,1759622031,13847.071546899992,-11.657217150001088,53087.332027920005 2025-10-04,23:53:53.000,277,11096535,116565,0,1759622032,13847.017656420001,-11.614922369997657,53087.35298928001 2025-10-04,23:53:54.000,277,11096597,116645,0,1759622033,13847.010920109991,-11.650168020001729,53087.32504080001 2025-10-04,23:53:55.000,277,11096522,116765,0,1759622034,13847.010920109991,-11.629020629996376,53087.30407944001 2025-10-04,23:53:56.000,277,11096575,116645,0,1759622035,13847.010920109991,-11.607873239998298,53087.332027920005 2025-10-04,23:53:57.000,277,11096593,116685,0,1759622036,13847.010920109991,-11.537381939997431,53087.39491200001 2025-10-04,23:53:58.000,277,11096528,116845,0,1759622037,13846.997447490001,-11.54443106999679,53087.40189912001 2025-10-04,23:53:59.000,277,11096610,116685,0,1759622038,13847.031129039991,-11.509185419999994,53087.33901504 2025-10-04,23:54:00.000,277,11096555,116885,0,1759622039,13847.024392729996,-11.480988899995282,53087.380937760005 2025-10-04,23:54:01.000,277,11096494,116645,0,1759622040,13846.983974869996,-11.438694119999127,53087.40189912001 2025-10-04,23:54:02.000,277,11096553,116645,0,1759622041,13846.950293319991,-11.41754673000105,53087.38792488 2025-10-04,23:54:03.000,277,11096600,116565,0,1759622042,13846.963765939996,-11.389350209996337,53087.40189912001 2025-10-04,23:54:04.000,277,11096489,116845,0,1759622043,13846.970502249991,-11.325908040002105,53087.40189912001 2025-10-04,23:54:05.000,277,11096534,116845,0,1759622044,13846.950293319991,-11.340006300000823,53087.429847600004 2025-10-04,23:54:06.000,277,11096507,116845,0,1759622045,13846.95702963,-11.297711519997392,53087.39491200001 2025-10-04,23:54:07.000,277,11096636,116965,0,1759622046,13846.943557009996,-11.241318479995243,53087.39491200001 2025-10-04,23:54:08.000,277,11096598,116845,0,1759622047,13846.923348079996,-11.241318479995243,53087.39491200001 2025-10-04,23:54:09.000,277,11096589,116925,0,1759622048,13846.91661177,-11.227220219996525,53087.450808960006 2025-10-04,23:54:10.000,277,11096515,116845,0,1759622049,13846.923348079996,-11.199023699999088,53087.45779608 2025-10-04,23:54:11.000,277,11096531,116485,0,1759622050,13846.9368207,-11.13558152999758,53087.450808960006 2025-10-04,23:54:12.000,277,11096542,116485,0,1759622051,13846.923348079996,-11.114434139999503,53087.43683472 2025-10-04,23:54:13.000,277,11096580,116685,0,1759622052,13846.86945759999,-11.072139359996072,53087.51369304 2025-10-04,23:54:14.000,277,11096595,116525,0,1759622053,13846.882930219996,-11.029844579999917,53087.43683472 2025-10-04,23:54:15.000,277,11096582,116765,0,1759622054,13846.81556712,-11.058041099997354,53087.52068016001 2025-10-04,23:54:16.000,277,11096585,116805,0,1759622055,13846.781885569995,-11.022795450000558,53087.50670592 2025-10-04,23:54:17.000,277,11096566,116525,0,1759622056,13846.77514926,-10.966402409998409,53087.49273168001 2025-10-04,23:54:18.000,277,11096597,116485,0,1759622057,13846.69431354,-10.945255020000332,53087.50670592 2025-10-04,23:54:19.000,277,11096532,116525,0,1759622058,13846.74820401999,-10.9029602399969,53087.47875744 2025-10-04,23:54:20.000,277,11096536,116605,0,1759622059,13846.72799508999,-10.881812849998823,53087.51369304 2025-10-04,23:54:21.000,277,11096599,116645,0,1759622060,13846.72799508999,-10.867714590000105,53087.47177032001 2025-10-04,23:54:22.000,277,11096594,116245,0,1759622061,13846.69431354,-10.846567200002028,53087.429847600004 2025-10-04,23:54:23.000,277,11096569,116765,0,1759622062,13846.69431354,-10.825419809996674,53087.40888624 2025-10-04,23:54:24.000,277,11096565,116765,0,1759622063,13846.640423059995,-10.804272419998597,53087.42286048001 2025-10-04,23:54:25.000,277,11096562,116645,0,1759622064,13846.61347782,-10.77607590000116,53087.429847600004 2025-10-04,23:54:26.000,277,11096533,116205,0,1759622065,13846.57305996,-10.754928509995807,53087.44382184001 2025-10-04,23:54:27.000,277,11096557,116645,0,1759622066,13846.492224239999,-10.719682859999011,53087.450808960006 2025-10-04,23:54:28.000,277,11096572,116725,0,1759622067,13846.431597449999,-10.712633729999652,53087.42286048001 2025-10-04,23:54:29.000,277,11096538,116885,0,1759622068,13846.391179589999,-10.698535470000934,53087.42286048001 2025-10-04,23:54:30.000,277,11096560,116565,0,1759622069,13846.317080179993,-10.670338949996221,53087.40189912001 2025-10-04,23:54:31.000,277,11096533,116565,0,1759622070,13846.276662319993,-10.698535470000934,53087.43683472 2025-10-04,23:54:32.000,277,11096537,116965,0,1759622071,13846.189090289998,-10.663289819996862,53087.40888624 2025-10-04,23:54:33.000,277,11096525,116645,0,1759622072,13846.108254569997,-10.606896780001989,53087.380937760005 2025-10-04,23:54:34.000,277,11096587,116805,0,1759622073,13846.061100400002,-10.635093299999426,53087.380937760005 2025-10-04,23:54:35.000,277,11096585,116365,0,1759622074,13845.966792059997,-10.635093299999426,53087.332027920005 2025-10-04,23:54:36.000,277,11096536,116485,0,1759622075,13845.872483719992,-10.642142429998785,53087.39491200001 2025-10-04,23:54:37.000,277,11096584,116805,0,1759622076,13845.784911689996,-10.599847649995354,53087.34600216 2025-10-04,23:54:38.000,277,11096531,116965,0,1759622077,13845.73775752,-10.642142429998785,53087.33901504 2025-10-04,23:54:39.000,277,11096563,116925,0,1759622078,13845.60976762999,-10.656240689997503,53087.30407944001 2025-10-04,23:54:40.000,277,11096603,116685,0,1759622079,13845.55587715,-10.67738807999558,53087.27613096001 2025-10-04,23:54:41.000,277,11096627,116605,0,1759622080,13845.41441464,-10.670338949996221,53087.29709232 2025-10-04,23:54:42.000,277,11096527,116845,0,1759622081,13845.380733089994,-10.642142429998785,53087.24818248 2025-10-04,23:54:43.000,277,11096536,116685,0,1759622082,13845.26621581999,-10.691486340001575,53087.20625976001 2025-10-04,23:54:44.000,277,11096547,116605,0,1759622083,13845.212325339999,-10.670338949996221,53087.24119536 2025-10-04,23:54:45.000,277,11096529,116805,0,1759622084,13845.144962239989,-10.663289819996862,53087.213246880005 2025-10-04,23:54:46.000,277,11096560,116605,0,1759622085,13845.016972349993,-10.670338949996221,53087.17132416 2025-10-04,23:54:47.000,277,11096568,116525,0,1759622086,13845.003499729988,-10.670338949996221,53087.17831128 2025-10-04,23:54:48.000,277,11096519,116685,0,1759622087,13844.902455080002,-10.67738807999558,53087.17132416 2025-10-04,23:54:49.000,277,11096469,116725,0,1759622088,13844.814883049992,-10.719682859999011,53087.10145296 2025-10-04,23:54:50.000,277,11096567,116445,0,1759622089,13844.841828290002,-10.747879379996448,53087.14337568 2025-10-04,23:54:51.000,277,11096623,116725,0,1759622090,13844.808146739997,-10.811321549997956,53087.094465840004 2025-10-04,23:54:52.000,277,11096558,116605,0,1759622091,13844.740783640002,-10.839518069995393,53087.0804916 2025-10-04,23:54:53.000,277,11096520,116485,0,1759622092,13844.653211609992,-10.853616330001387,53087.02459464 2025-10-04,23:54:54.000,277,11096564,116565,0,1759622093,13844.599321130001,-10.853616330001387,53086.996646160005 2025-10-04,23:54:55.000,277,11096524,116565,0,1759622094,13844.55890327,-10.846567200002028,53087.0106204 2025-10-04,23:54:56.000,277,11096588,116285,0,1759622095,13844.45785862,-10.846567200002028,53086.947736320006 2025-10-04,23:54:57.000,277,11096587,116405,0,1759622096,13844.43091337999,-10.839518069995393,53086.85690376 2025-10-04,23:54:58.000,277,11096536,116605,0,1759622097,13844.363550279995,-10.825419809996674,53086.89882648001 2025-10-04,23:54:59.000,277,11096601,116485,0,1759622098,13844.31639611,-10.860665460000746,53086.84991664001 2025-10-04,23:55:00.000,277,11096582,116725,0,1759622099,13844.28945086999,-10.860665460000746,53086.89882648001 2025-10-04,23:55:01.000,277,11096539,116445,0,1759622100,13844.222087769995,-10.874763719999464,53086.81498104 2025-10-04,23:55:02.000,277,11096541,116925,0,1759622101,13844.181669909995,-10.895911109997542,53086.75209696001 2025-10-04,23:55:03.000,277,11096507,116645,0,1759622102,13844.14798835999,-10.867714590000105,53086.759084080004 2025-10-04,23:55:04.000,277,11096568,116565,0,1759622103,13844.10757049999,-10.853616330001387,53086.73113560001 2025-10-04,23:55:05.000,277,11096612,116445,0,1759622104,13844.060416329994,-10.860665460000746,53086.6962 2025-10-04,23:55:06.000,277,11096620,116605,0,1759622105,13844.026734779989,-10.874763719999464,53086.64030304 2025-10-04,23:55:07.000,277,11096576,116525,0,1759622106,13843.966107989989,-10.874763719999464,53086.64729016 2025-10-04,23:55:08.000,277,11096559,116645,0,1759622107,13843.945899059989,-10.860665460000746,53086.64030304 2025-10-04,23:55:09.000,277,11096507,116605,0,1759622108,13843.905481199989,-10.846567200002028,53086.57043184 2025-10-04,23:55:10.000,277,11096559,116485,0,1759622109,13843.851590719998,-10.867714590000105,53086.54947048 2025-10-04,23:55:11.000,277,11096569,116525,0,1759622110,13843.824645479988,-10.881812849998823,53086.48658640001 2025-10-04,23:55:12.000,277,11096582,116565,0,1759622111,13843.750546069998,-10.895911109997542,53086.47959928 2025-10-04,23:55:13.000,277,11096509,116605,0,1759622112,13843.689919279997,-10.846567200002028,53086.48658640001 2025-10-04,23:55:14.000,277,11096530,116365,0,1759622113,13843.676446659993,-10.825419809996674,53086.493573520005 2025-10-04,23:55:15.000,277,11096533,116645,0,1759622114,13843.649501419997,-10.874763719999464,53086.43767656001 2025-10-04,23:55:16.000,277,11096578,116485,0,1759622115,13843.622556180002,-10.881812849998823,53086.40274096 2025-10-04,23:55:17.000,277,11096546,116285,0,1759622116,13843.602347250002,-10.846567200002028,53086.39575384001 2025-10-04,23:55:18.000,277,11096574,116645,0,1759622117,13843.615819869992,-10.825419809996674,53086.3817796 2025-10-04,23:55:19.000,277,11096537,116565,0,1759622118,13843.602347250002,-10.867714590000105,53086.3119084 2025-10-04,23:55:20.000,277,11096562,116405,0,1759622119,13843.615819869992,-10.9029602399969,53086.26998568001 2025-10-04,23:55:21.000,277,11096535,116325,0,1759622120,13843.595610939992,-10.860665460000746,53086.28395992 2025-10-04,23:55:22.000,277,11096602,116365,0,1759622121,13843.629292489997,-10.874763719999464,53086.23505008 2025-10-04,23:55:23.000,277,11096598,116805,0,1759622122,13843.595610939992,-10.874763719999464,53086.172166 2025-10-04,23:55:24.000,277,11096567,116805,0,1759622123,13843.669710349997,-10.9029602399969,53086.158191760005 2025-10-04,23:55:25.000,277,11096578,116445,0,1759622124,13843.595610939992,-10.9029602399969,53086.172166 2025-10-04,23:55:26.000,277,11096542,116645,0,1759622125,13843.582138320002,-10.895911109997542,53086.14421752 2025-10-04,23:55:27.000,277,11096503,116485,0,1759622126,13843.636028799992,-10.91000936999626,53086.109281920006 2025-10-04,23:55:28.000,277,11096571,116925,0,1759622127,13843.582138320002,-10.888861979998183,53086.05338496001 2025-10-04,23:55:29.000,277,11096558,116645,0,1759622128,13843.568665699997,-10.895911109997542,53086.060372080006 2025-10-04,23:55:30.000,277,11096575,116605,0,1759622129,13843.615819869992,-10.853616330001387,53086.05338496001 2025-10-04,23:55:31.000,277,11096579,116485,0,1759622130,13843.561929390002,-10.811321549997956,53086.03242360001 2025-10-04,23:55:32.000,277,11096558,116485,0,1759622131,13843.582138320002,-10.790174159999879,53086.039410720005 2025-10-04,23:55:33.000,277,11096481,116445,0,1759622132,13843.602347250002,-10.754928509995807,53085.997488 2025-10-04,23:55:34.000,277,11096524,116285,0,1759622133,13843.588874629997,-10.73378111999773,53085.94857816 2025-10-04,23:55:35.000,277,11096597,116325,0,1759622134,13843.568665699997,-10.72673198999837,53085.9276168 2025-10-04,23:55:36.000,277,11096597,116365,0,1759622135,13843.636028799992,-10.740830249997089,53085.920629680004 2025-10-04,23:55:37.000,277,11096543,116485,0,1759622136,13843.636028799992,-10.747879379996448,53085.892681200006 2025-10-04,23:55:38.000,277,11096590,116445,0,1759622137,13843.629292489997,-10.684437210002216,53085.90665544 2025-10-04,23:55:39.000,277,11096542,116365,0,1759622138,13843.676446659993,-10.698535470000934,53085.83678424 2025-10-04,23:55:40.000,277,11096583,116645,0,1759622139,13843.656237729992,-10.705584600000293,53085.85075848 2025-10-04,23:55:41.000,277,11096593,116445,0,1759622140,13843.716864519993,-10.754928509995807,53085.81582288001 2025-10-04,23:55:42.000,277,11096531,116765,0,1759622141,13843.764018690003,-10.740830249997089,53085.822810000005 2025-10-04,23:55:43.000,277,11096515,116365,0,1759622142,13843.777491309993,-10.73378111999773,53085.7878744 2025-10-04,23:55:44.000,277,11096553,116405,0,1759622143,13843.831381789998,-10.705584600000293,53085.78088728 2025-10-04,23:55:45.000,277,11096622,116685,0,1759622144,13843.858327029993,-10.754928509995807,53085.79486152001 2025-10-04,23:55:46.000,277,11096586,116485,0,1759622145,13843.858327029993,-10.72673198999837,53085.7878744 2025-10-04,23:55:47.000,277,11096536,116285,0,1759622146,13843.885272269988,-10.73378111999773,53085.80883576 2025-10-04,23:55:48.000,277,11096608,116685,0,1759622147,13843.912217509998,-10.754928509995807,53085.80184864 2025-10-04,23:55:49.000,277,11096575,116605,0,1759622148,13843.945899059989,-10.705584600000293,53085.76691304001 2025-10-04,23:55:50.000,277,11096575,116405,0,1759622149,13843.952635369998,-10.719682859999011,53085.724990320006 2025-10-04,23:55:51.000,277,11096509,116565,0,1759622150,13843.999789539994,-10.719682859999011,53085.75992592 2025-10-04,23:55:52.000,277,11096569,116365,0,1759622151,13844.013262159999,-10.67738807999558,53085.73896456 2025-10-04,23:55:53.000,277,11096531,116565,0,1759622152,13844.026734779989,-10.73378111999773,53085.79486152001 2025-10-04,23:55:54.000,277,11096571,116365,0,1759622153,13844.040207399994,-10.705584600000293,53085.752938800004 2025-10-04,23:55:55.000,277,11096527,116565,0,1759622154,13844.080625259994,-10.712633729999652,53085.7878744 2025-10-04,23:55:56.000,277,11096552,116445,0,1759622155,13844.100834189994,-10.663289819996862,53085.752938800004 2025-10-04,23:55:57.000,277,11096542,116565,0,1759622156,13844.121043119994,-10.67738807999558,53085.74595168001 2025-10-04,23:55:58.000,277,11096575,116885,0,1759622157,13844.141252049994,-10.670338949996221,53085.78088728 2025-10-04,23:55:59.000,277,11096544,116405,0,1759622158,13844.12777942999,-10.649191559998144,53085.74595168001 2025-10-04,23:56:00.000,277,11096552,116525,0,1759622159,13844.15472467,-10.67738807999558,53085.78088728 2025-10-04,23:56:01.000,277,11096572,116325,0,1759622160,13844.15472467,-10.705584600000293,53085.79486152001 2025-10-04,23:56:02.000,277,11096559,116725,0,1759622161,13844.21535146,-10.719682859999011,53085.724990320006 2025-10-04,23:56:03.000,277,11096580,116845,0,1759622162,13844.21535146,-10.740830249997089,53085.73197744 2025-10-04,23:56:04.000,277,11096535,116445,0,1759622163,13844.242296699995,-10.769026770001801,53085.80883576 2025-10-04,23:56:05.000,277,11096599,116525,0,1759622164,13844.262505629995,-10.77607590000116,53085.79486152001 2025-10-04,23:56:06.000,277,11096545,116605,0,1759622165,13844.282714559995,-10.740830249997089,53085.75992592 2025-10-04,23:56:07.000,277,11096584,116325,0,1759622166,13844.32986872999,-10.825419809996674,53085.80184864 2025-10-04,23:56:08.000,277,11096617,116605,0,1759622167,13844.29618718,-10.797223289999238,53085.78088728 2025-10-04,23:56:09.000,277,11096561,116565,0,1759622168,13844.343341349995,-10.811321549997956,53085.81582288001 2025-10-04,23:56:10.000,277,11096602,116485,0,1759622169,13844.35681397,-10.818370679997315,53085.83678424 2025-10-04,23:56:11.000,277,11096579,116165,0,1759622170,13844.37028658999,-10.846567200002028,53085.84377136001 2025-10-04,23:56:12.000,277,11096577,116445,0,1759622171,13844.43091337999,-10.832468939996033,53085.80184864 2025-10-04,23:56:13.000,277,11096591,116405,0,1759622172,13844.47806755,-10.895911109997542,53085.84377136001 2025-10-04,23:56:14.000,277,11096602,116565,0,1759622173,13844.51848541,-10.867714590000105,53085.86473272001 2025-10-04,23:56:15.000,277,11096525,116645,0,1759622174,13844.531958029991,-10.888861979998183,53085.871719840005 2025-10-04,23:56:16.000,277,11096560,116445,0,1759622175,13844.53869434,-10.917058499995619,53085.920629680004 2025-10-04,23:56:17.000,277,11096530,116485,0,1759622176,13844.552166959991,-10.895911109997542,53085.871719840005 2025-10-04,23:56:18.000,277,11096538,116165,0,1759622177,13844.592584819991,-10.9029602399969,53085.920629680004 2025-10-04,23:56:19.000,277,11096524,116645,0,1759622178,13844.633002679991,-10.931156760001613,53085.941591040006 2025-10-04,23:56:20.000,277,11096519,116285,0,1759622179,13844.592584819991,-10.966402409998409,53085.89966832 2025-10-04,23:56:21.000,277,11096570,116285,0,1759622180,13844.653211609992,-10.980500669997127,53085.94857816 2025-10-04,23:56:22.000,277,11096518,116365,0,1759622181,13844.720574710002,-11.015746320001199,53085.8577456 2025-10-04,23:56:23.000,277,11096602,116285,0,1759622182,13844.707102089997,-11.022795450000558,53085.892681200006 2025-10-04,23:56:24.000,277,11096544,116325,0,1759622183,13844.727311019997,-11.015746320001199,53085.90665544 2025-10-04,23:56:25.000,277,11096507,116365,0,1759622184,13844.767728879997,-11.079188489995431,53085.93460392001 2025-10-04,23:56:26.000,277,11096527,116485,0,1759622185,13844.727311019997,-11.086237620002066,53085.9276168 2025-10-04,23:56:27.000,277,11096528,116365,0,1759622186,13844.727311019997,-11.086237620002066,53085.95556528 2025-10-04,23:56:28.000,277,11096546,116405,0,1759622187,13844.747519949997,-11.093286750001425,53085.9276168 2025-10-04,23:56:29.000,277,11096538,116525,0,1759622188,13844.754256259992,-11.13558152999758,53085.941591040006 2025-10-04,23:56:30.000,277,11096559,116365,0,1759622189,13844.686893159997,-11.128532399998221,53085.96255240001 2025-10-04,23:56:31.000,277,11096537,116605,0,1759622190,13844.659947920001,-11.121483269998862,53085.96953952 2025-10-04,23:56:32.000,277,11096535,116765,0,1759622191,13844.653211609992,-11.163778050002293,53085.97652664 2025-10-04,23:56:33.000,277,11096518,116325,0,1759622192,13844.666684229996,-11.170827180001652,53086.01844936 2025-10-04,23:56:34.000,277,11096585,116725,0,1759622193,13844.619530060001,-11.18492544000037,53085.997488 2025-10-04,23:56:35.000,277,11096596,116285,0,1759622194,13844.666684229996,-11.177876310001011,53085.96953952 2025-10-04,23:56:36.000,277,11096599,116325,0,1759622195,13844.653211609992,-11.213121959997807,53085.96255240001 2025-10-04,23:56:37.000,277,11096589,116765,0,1759622196,13844.646475299996,-11.241318479995243,53086.01146224001 2025-10-04,23:56:38.000,277,11096535,116645,0,1759622197,13844.693629469992,-11.262465870000597,53086.03242360001 2025-10-04,23:56:39.000,277,11096535,116565,0,1759622198,13844.700365780001,-11.276564129999315,53085.96953952 2025-10-04,23:56:40.000,277,11096542,116445,0,1759622199,13844.713838399992,-11.340006300000823,53086.02543648 2025-10-04,23:56:41.000,277,11096590,116365,0,1759622200,13844.787937809997,-11.340006300000823,53086.04639784 2025-10-04,23:56:42.000,277,11096577,116645,0,1759622201,13844.814883049992,-11.3611536899989,53086.05338496001 2025-10-04,23:56:43.000,277,11096564,116565,0,1759622202,13844.835091979992,-11.347055430000182,53086.08133344001 2025-10-04,23:56:44.000,277,11096499,116605,0,1759622203,13844.862037220002,-11.389350209996337,53086.04639784 2025-10-04,23:56:45.000,277,11096609,116445,0,1759622204,13844.902455080002,-11.41049760000169,53086.08133344001 2025-10-04,23:56:46.000,277,11096548,116525,0,1759622205,13844.963081870002,-11.382301079996978,53086.08133344001 2025-10-04,23:56:47.000,277,11096571,116565,0,1759622206,13844.983290800003,-11.41754673000105,53086.039410720005 2025-10-04,23:56:48.000,277,11096595,116405,0,1759622207,13845.037181279993,-11.431644989999768,53086.08133344001 2025-10-04,23:56:49.000,277,11096503,116285,0,1759622208,13845.064126519988,-11.438694119999127,53086.10229480001 2025-10-04,23:56:50.000,277,11096540,116365,0,1759622209,13845.124753309989,-11.466890639996564,53086.05338496001 2025-10-04,23:56:51.000,277,11096611,116365,0,1759622210,13845.158434859994,-11.523283679998713,53086.04639784 2025-10-04,23:56:52.000,277,11096488,116445,0,1759622211,13845.212325339999,-11.523283679998713,53086.060372080006 2025-10-04,23:56:53.000,277,11096619,116405,0,1759622212,13845.32684260999,-11.530332809998072,53086.03242360001 2025-10-04,23:56:54.000,277,11096528,116325,0,1759622213,13845.400942019995,-11.55148019999615,53086.07434632 2025-10-04,23:56:55.000,277,11096561,116365,0,1759622214,13845.43462357,-11.537381939997431,53086.060372080006 2025-10-04,23:56:56.000,277,11096562,116525,0,1759622215,13845.50872297999,-11.59377497999958,53086.04639784 2025-10-04,23:56:57.000,277,11096594,116485,0,1759622216,13845.57608608,-11.614922369997657,53086.03242360001 2025-10-04,23:56:58.000,277,11096549,116405,0,1759622217,13845.71754859,-11.685413669998525,53086.04639784 2025-10-04,23:56:59.000,277,11096584,116525,0,1759622218,13845.771439069991,-11.685413669998525,53086.07434632 2025-10-04,23:57:00.000,277,11096538,116245,0,1759622219,13845.811856929991,-11.685413669998525,53086.09530768 2025-10-04,23:57:01.000,277,11096571,116365,0,1759622220,13845.872483719992,-11.699511929997243,53086.08133344001 2025-10-04,23:57:02.000,277,11096608,116565,0,1759622221,13845.879220030001,-11.678364539999166,53086.13024328001 2025-10-04,23:57:03.000,277,11096504,116485,0,1759622222,13845.926374199997,-11.706561059996602,53086.16517888 2025-10-04,23:57:04.000,277,11096577,116485,0,1759622223,13845.933110509992,-11.713610189995961,53086.088320560004 2025-10-04,23:57:05.000,277,11096566,116445,0,1759622224,13846.061100400002,-11.727708450001955,53086.12325616 2025-10-04,23:57:06.000,277,11096539,116485,0,1759622225,13846.088045639997,-11.734757580001315,53086.17915312001 2025-10-04,23:57:07.000,277,11096644,116965,0,1759622226,13846.148672429998,-11.734757580001315,53086.15120464001 2025-10-04,23:57:08.000,277,11096580,116525,0,1759622227,13846.236244459993,-11.755904969999392,53086.13024328001 2025-10-04,23:57:09.000,277,11096600,116485,0,1759622228,13846.317080179993,-11.755904969999392,53086.18614024 2025-10-04,23:57:10.000,277,11096587,116245,0,1759622229,13846.384443279989,-11.784101489996829,53086.18614024 2025-10-04,23:57:11.000,277,11096606,116485,0,1759622230,13846.532642099999,-11.805248880002182,53086.228062960006 2025-10-04,23:57:12.000,277,11096556,116965,0,1759622231,13846.539378409994,-11.82639627000026,53086.20011448001 2025-10-04,23:57:13.000,277,11096598,116685,0,1759622232,13846.57305996,-11.812298010001541,53086.26299856 2025-10-04,23:57:14.000,277,11096590,116285,0,1759622233,13846.69431354,-11.840494529998978,53086.23505008 2025-10-04,23:57:15.000,277,11096574,116365,0,1759622234,13846.781885569995,-11.854592789997696,53086.26998568001 2025-10-04,23:57:16.000,277,11096610,116485,0,1759622235,13846.802094499995,-11.798199749995547,53086.276972800006 2025-10-04,23:57:17.000,277,11096571,116645,0,1759622236,13846.87619391,-11.798199749995547,53086.28395992 2025-10-04,23:57:18.000,277,11096553,116645,0,1759622237,13846.95702963,-11.798199749995547,53086.31889552001 2025-10-04,23:57:19.000,277,11096600,116845,0,1759622238,13847.010920109991,-11.812298010001541,53086.325882640005 2025-10-04,23:57:20.000,277,11096545,116805,0,1759622239,13847.010920109991,-11.805248880002182,53086.38876672001 2025-10-04,23:57:21.000,277,11096575,116485,0,1759622240,13847.037865350001,-11.8193471400009,53086.40274096 2025-10-04,23:57:22.000,277,11096584,116445,0,1759622241,13847.091755829992,-11.812298010001541,53086.40274096 2025-10-04,23:57:23.000,277,11096501,116405,0,1759622242,13847.105228449997,-11.833445399999619,53086.39575384001 2025-10-04,23:57:24.000,277,11096592,116405,0,1759622243,13847.152382619992,-11.854592789997696,53086.38876672001 2025-10-04,23:57:25.000,277,11096519,116845,0,1759622244,13847.199536790002,-11.833445399999619,53086.45863792 2025-10-04,23:57:26.000,277,11096548,116685,0,1759622245,13847.260163580002,-11.840494529998978,53086.45863792 2025-10-04,23:57:27.000,277,11096567,116525,0,1759622246,13847.320790370002,-11.833445399999619,53086.444663680006 2025-10-04,23:57:28.000,277,11096561,116685,0,1759622247,13847.388153469998,-11.868691049996414,53086.493573520005 2025-10-04,23:57:29.000,277,11096549,116645,0,1759622248,13847.374680849993,-11.868691049996414,53086.51453488001 2025-10-04,23:57:30.000,277,11096583,116645,0,1759622249,13847.394889779993,-11.868691049996414,53086.50056064 2025-10-04,23:57:31.000,277,11096573,116365,0,1759622250,13847.455516569993,-11.882789309995132,53086.56344472001 2025-10-04,23:57:32.000,277,11096592,116285,0,1759622251,13847.489198119998,-11.896887570001127,53086.54947048 2025-10-04,23:57:43.000,277,11096528,116565,0,1759622262,13847.428571329998,-11.960329739995359,53086.7660712 2025-10-04,23:57:44.000,277,11096617,116365,0,1759622263,13847.394889779993,-11.94623147999664,53086.78703256 2025-10-04,23:57:45.000,277,11096564,116205,0,1759622264,13847.354471919993,-11.932133219997922,53086.81498104 2025-10-04,23:57:46.000,277,11096596,116525,0,1759622265,13847.340999300002,-11.94623147999664,53086.82196816001 2025-10-04,23:57:47.000,277,11096564,116485,0,1759622266,13847.320790370002,-11.910985829999845,53086.79401968 2025-10-04,23:57:48.000,277,11096583,116645,0,1759622267,13847.320790370002,-11.918034959999204,53086.8359424 2025-10-04,23:57:49.000,277,11096521,116645,0,1759622268,13847.287108819997,-11.932133219997922,53086.82196816001 2025-10-04,23:57:50.000,277,11096618,116645,0,1759622269,13847.246690959997,-11.903936700000486,53086.84292952 2025-10-04,23:57:51.000,277,11096609,116525,0,1759622270,13847.239954650002,-11.896887570001127,53086.877865120005 2025-10-04,23:57:52.000,277,11096548,116965,0,1759622271,13847.179327860002,-11.896887570001127,53086.84991664001 2025-10-04,23:57:53.000,277,11096532,116525,0,1759622272,13847.132173689992,-11.889838440001768,53086.88485224 2025-10-04,23:57:54.000,277,11096573,116525,0,1759622273,13847.085019519996,-11.882789309995132,53086.89183936001 2025-10-04,23:57:55.000,277,11096620,116485,0,1759622274,13847.064810589996,-11.875740179995773,53086.88485224 2025-10-04,23:57:56.000,277,11096601,116645,0,1759622275,13847.071546899992,-11.896887570001127,53086.91978784001 2025-10-04,23:57:57.000,277,11096556,116405,0,1759622276,13846.97723856,-11.882789309995132,53086.98965904001 2025-10-04,23:57:58.000,277,11096534,116525,0,1759622277,13846.963765939996,-11.854592789997696,53086.96171056 2025-10-04,23:57:59.000,277,11096605,116645,0,1759622278,13846.930084389991,-11.833445399999619,53086.94074920001 2025-10-04,23:58:00.000,277,11096616,116485,0,1759622279,13846.923348079996,-11.840494529998978,53086.93376208 2025-10-04,23:58:01.000,277,11096621,116565,0,1759622280,13846.84924866999,-11.833445399999619,53086.91978784001 2025-10-04,23:58:02.000,277,11096566,116605,0,1759622281,13846.802094499995,-11.847543659998337,53086.9058136 2025-10-04,23:58:03.000,277,11096526,116685,0,1759622282,13846.79535819,-11.868691049996414,53086.89183936001 2025-10-04,23:58:04.000,277,11096595,116445,0,1759622283,13846.78862187999,-11.847543659998337,53086.89183936001 2025-10-04,23:58:05.000,277,11096553,116565,0,1759622284,13846.76841294999,-11.847543659998337,53086.95472344 2025-10-04,23:58:06.000,277,11096619,116725,0,1759622285,13846.70778615999,-11.8193471400009,53087.03856888001 2025-10-04,23:58:07.000,277,11096583,116565,0,1759622286,13846.660631989995,-11.784101489996829,53086.96171056 2025-10-04,23:58:08.000,277,11096622,116485,0,1759622287,13846.66736829999,-11.82639627000026,53086.96869768001 2025-10-04,23:58:09.000,277,11096554,116445,0,1759622288,13846.65389568,-11.812298010001541,53086.95472344 2025-10-04,23:58:10.000,277,11096605,116805,0,1759622289,13846.62695043999,-11.8193471400009,53086.9756848 2025-10-04,23:58:11.000,277,11096595,116685,0,1759622290,13846.620214129995,-11.805248880002182,53086.98965904001 2025-10-04,23:58:12.000,277,11096621,116565,0,1759622291,13846.60674150999,-11.805248880002182,53086.95472344 2025-10-04,23:58:23.000,277,11096603,116685,0,1759622302,13846.391179589999,-11.889838440001768,53087.03856888001 2025-10-04,23:58:24.000,277,11096612,116525,0,1759622303,13846.350761729998,-11.910985829999845,53086.98965904001 2025-10-04,23:58:25.000,277,11096558,116685,0,1759622304,13846.364234349989,-11.918034959999204,53086.98267192 2025-10-04,23:58:26.000,277,11096554,116565,0,1759622305,13846.303607559988,-11.925084089998563,53087.0106204 2025-10-04,23:58:27.000,277,11096630,116765,0,1759622306,13846.290134939998,-11.988526260000071,53086.98965904001 2025-10-04,23:58:28.000,277,11096564,116565,0,1759622307,13846.263189699988,-11.981477130000712,53086.9756848 2025-10-04,23:58:29.000,277,11096604,116965,0,1759622308,13846.222771839988,-11.960329739995359,53086.95472344 2025-10-04,23:58:30.000,277,11096588,116605,0,1759622309,13846.216035529993,-11.918034959999204,53086.94074920001 2025-10-04,23:58:31.000,277,11096551,116685,0,1759622310,13846.168881359998,-11.918034959999204,53086.947736320006 2025-10-04,23:58:32.000,277,11096560,116365,0,1759622311,13846.135199809993,-11.932133219997922,53086.96171056 2025-10-04,23:58:33.000,277,11096550,116445,0,1759622312,13846.108254569997,-11.960329739995359,53086.9756848 2025-10-04,23:58:34.000,277,11096582,116525,0,1759622313,13846.054364089992,-11.925084089998563,53087.00363328 2025-10-04,23:58:35.000,277,11096568,116845,0,1759622314,13846.013946229992,-11.939182349997282,53086.9756848 2025-10-04,23:58:36.000,277,11096601,116565,0,1759622315,13845.993737299992,-11.967378870001994,53086.91978784001 2025-10-04,23:58:37.000,277,11096563,116365,0,1759622316,13845.987000989997,-11.932133219997922,53086.89882648001 2025-10-04,23:58:38.000,277,11096595,116525,0,1759622317,13845.953319439992,-11.889838440001768,53086.88485224 2025-10-04,23:58:39.000,277,11096533,116805,0,1759622318,13845.933110509992,-11.918034959999204,53086.89183936001 2025-10-04,23:58:40.000,277,11096581,116645,0,1759622319,13845.919637890001,-11.882789309995132,53086.78703256 2025-10-04,23:58:41.000,277,11096566,116645,0,1759622320,13845.906165269997,-11.889838440001768,53086.82196816001 2025-10-04,23:58:42.000,277,11096595,116685,0,1759622321,13845.912901579992,-11.889838440001768,53086.81498104 2025-10-04,23:58:43.000,277,11096527,116845,0,1759622322,13845.912901579992,-11.875740179995773,53086.828955280005 2025-10-04,23:58:44.000,277,11096605,116645,0,1759622323,13845.939846820002,-11.868691049996414,53086.77305832001 2025-10-04,23:58:45.000,277,11096557,116565,0,1759622324,13845.939846820002,-11.889838440001768,53086.759084080004 2025-10-04,23:58:46.000,277,11096619,116605,0,1759622325,13845.939846820002,-11.82639627000026,53086.75209696001 2025-10-04,23:58:47.000,277,11096632,116525,0,1759622326,13845.987000989997,-11.847543659998337,53086.73812272 2025-10-04,23:58:48.000,277,11096547,116765,0,1759622327,13845.987000989997,-11.812298010001541,53086.710174240005 2025-10-04,23:58:49.000,277,11096536,116805,0,1759622328,13846.013946229992,-11.798199749995547,53086.73113560001 2025-10-04,23:58:50.000,277,11096583,116565,0,1759622329,13846.047627779997,-11.77000322999811,53086.7660712 2025-10-04,23:58:51.000,277,11096621,116845,0,1759622330,13846.067836709997,-11.784101489996829,53086.6962 2025-10-04,23:58:52.000,277,11096564,116685,0,1759622331,13846.054364089992,-11.748855840000033,53086.6962 2025-10-04,23:58:53.000,277,11096590,116725,0,1759622332,13846.047627779997,-11.713610189995961,53086.710174240005 2025-10-04,23:58:54.000,277,11096642,116485,0,1759622333,13846.081309330002,-11.734757580001315,53086.68222576001 2025-10-04,23:58:55.000,277,11096563,116645,0,1759622334,13846.148672429998,-11.755904969999392,53086.710174240005 2025-10-04,23:58:56.000,277,11096637,116445,0,1759622335,13846.135199809993,-11.741806710000674,53086.67523864 2025-10-04,23:58:57.000,277,11096628,116685,0,1759622336,13846.141936120002,-11.741806710000674,53086.68921288 2025-10-04,23:58:58.000,277,11096620,116125,0,1759622337,13846.182353980003,-11.77000322999811,53086.71716136 2025-10-04,23:58:59.000,277,11096590,116565,0,1759622338,13846.128463499997,-11.791150619996188,53086.67523864 2025-10-04,23:59:00.000,277,11096606,116725,0,1759622339,13846.148672429998,-11.784101489996829,53086.65427728001 2025-10-04,23:59:01.000,277,11096562,116525,0,1759622340,13846.168881359998,-11.791150619996188,53086.70318712001 2025-10-04,23:59:02.000,277,11096574,116805,0,1759622341,13846.236244459993,-11.784101489996829,53086.64030304